{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-03T00:00:35","14,48","121"],
    [2,"2024-01-03T00:00:38","12,86","121"],
    [3,"2024-01-03T00:02:38","14,15","124,3"],
    [4,"2024-01-03T00:02:41","15,17","124,3"],
    [5,"2024-01-03T00:04:40","10,73","131,92"],
    [6,"2024-01-03T00:04:43","9,94","131,92"],
    [7,"2024-01-03T00:06:40","8,78","124,25"],
    [8,"2024-01-03T00:06:43","10,38","124,25"],
    [9,"2024-01-03T00:08:42","9,09","107,74"],
    [10,"2024-01-03T00:08:45","15,99","107,74"],
    [11,"2024-01-03T00:10:42","14,7","145,9"],
    [12,"2024-01-03T00:10:45","12,67","145,9"],
    [13,"2024-01-03T00:12:44","12,54","98,11"],
    [14,"2024-01-03T00:12:47","12,1","98,11"],
    [15,"2024-01-03T00:14:46","12,79","112,44"],
    [16,"2024-01-03T00:14:49","11,74","112,44"],
    [17,"2024-01-03T00:16:46","14,85","147,01"],
    [18,"2024-01-03T00:16:49","12,61","147,01"],
    [19,"2024-01-03T00:18:46","13,29","126,29"],
    [20,"2024-01-03T00:18:50","9,01","126,29"],
    [21,"2024-01-03T00:20:49","14,65","134,37"],
    [22,"2024-01-03T00:20:52","14,27","134,37"],
    [23,"2024-01-03T00:22:52","13,15","142,44"],
    [24,"2024-01-03T00:22:55","11,28","142,44"],
    [25,"2024-01-03T00:24:52","11,45","115,89"],
    [26,"2024-01-03T00:24:55","11,17","115,89"],
    [27,"2024-01-03T00:26:53","12,42","128,19"],
    [28,"2024-01-03T00:26:56","14,63","128,19"],
    [29,"2024-01-03T00:28:56","8,35","120,91"],
    [30,"2024-01-03T00:28:59","12,32","120,91"],
    [31,"2024-01-03T00:30:57","9,11","123,91"],
    [32,"2024-01-03T00:31:00","9,58","123,91"],
    [33,"2024-01-03T00:32:58","12,04","129,26"],
    [34,"2024-01-03T00:33:01","10,03","129,26"],
    [35,"2024-01-03T00:34:59","13,26","109,19"],
    [36,"2024-01-03T00:35:02","9,58","109,19"],
    [37,"2024-01-03T00:37:02","12,79","139,45"],
    [38,"2024-01-03T00:37:05","9,86","139,45"],
    [39,"2024-01-03T00:39:03","9,74","113,11"],
    [40,"2024-01-03T00:39:06","9,71","113,11"],
    [41,"2024-01-03T00:41:06","8,87","100,24"],
    [42,"2024-01-03T00:41:09","10,96","100,24"],
    [43,"2024-01-03T00:43:06","8,62","150,25"],
    [44,"2024-01-03T00:43:09","8,07","150,25"],
    [45,"2024-01-03T00:45:08","11,22","121,39"],
    [46,"2024-01-03T00:45:11","10,21","121,39"],
    [47,"2024-01-03T00:47:10","13,08","123,71"],
    [48,"2024-01-03T00:47:13","10,35","123,71"],
    [49,"2024-01-03T00:49:13","13,19","117,82"],
    [50,"2024-01-03T00:49:16","13,29","117,82"],
    [51,"2024-01-03T00:51:15","11,95","114,38"],
    [52,"2024-01-03T00:51:18","11,71","114,38"],
    [53,"2024-01-03T00:53:18","13,63","91,27"],
    [54,"2024-01-03T00:53:21","14,69","91,27"],
    [55,"2024-01-03T00:55:20","12,2","117,22"],
    [56,"2024-01-03T00:55:23","10,75","117,22"],
    [57,"2024-01-03T00:57:22","11,68","123,6"],
    [58,"2024-01-03T00:57:25","12,85","123,6"],
    [59,"2024-01-03T00:59:24","10,27","129,84"],
    [60,"2024-01-03T00:59:27","10,11","129,84"],
    [61,"2024-01-03T01:01:25","11,23","127,84"],
    [62,"2024-01-03T01:01:28","13,3","127,84"],
    [63,"2024-01-03T01:03:27","8,66","98,95"],
    [64,"2024-01-03T01:03:30","9,04","98,95"],
    [65,"2024-01-03T01:05:30","12,62","93,72"],
    [66,"2024-01-03T01:05:33","9,76","93,72"],
    [67,"2024-01-03T01:07:31","10,39","112,95"],
    [68,"2024-01-03T01:07:35","11,35","112,95"],
    [69,"2024-01-03T01:09:34","12","110,28"],
    [70,"2024-01-03T01:09:37","9,82","110,28"],
    [71,"2024-01-03T01:11:36","13,02","103,67"],
    [72,"2024-01-03T01:11:39","10,63","103,67"],
    [73,"2024-01-03T01:13:36","13,54","99,91"],
    [74,"2024-01-03T01:13:39","11,19","99,91"],
    [75,"2024-01-03T01:15:39","9,62","127,72"],
    [76,"2024-01-03T01:15:42","10,91","127,72"],
    [77,"2024-01-03T01:17:40","13,69","113,92"],
    [78,"2024-01-03T01:17:43","13,85","113,92"],
    [79,"2024-01-03T01:19:41","11,27","110,69"],
    [80,"2024-01-03T01:19:45","14,32","110,69"],
    [81,"2024-01-03T01:21:45","9,81","85,73"],
    [82,"2024-01-03T01:21:48","13,7","85,73"],
    [83,"2024-01-03T01:23:47","15,4","119,25"],
    [84,"2024-01-03T01:23:50","15,97","119,25"],
    [85,"2024-01-03T01:25:49","15,2","100,47"],
    [86,"2024-01-03T01:25:52","12,66","100,47"],
    [87,"2024-01-03T01:27:51","15,24","105,26"],
    [88,"2024-01-03T01:27:57","15,71","105,26"],
    [89,"2024-01-03T01:29:56","13,13","119,43"],
    [90,"2024-01-03T01:29:59","11,34","119,43"],
    [91,"2024-01-03T01:31:57","14,79","118,38"],
    [92,"2024-01-03T01:32:00","13,39","118,38"],
    [93,"2024-01-03T01:33:59","14,58","121,04"],
    [94,"2024-01-03T01:34:02","16,68","121,04"],
    [95,"2024-01-03T01:35:59","14,95","99,9"],
    [96,"2024-01-03T01:36:02","14,43","99,9"],
    [97,"2024-01-03T01:38:00","10,91","114,39"],
    [98,"2024-01-03T01:38:03","12,51","114,39"],
    [99,"2024-01-03T01:40:00","12,97","107,5"],
    [100,"2024-01-03T01:40:03","12,35","107,5"],
    [101,"2024-01-03T01:42:01","11,4","113,69"],
    [102,"2024-01-03T01:42:04","10,66","113,69"],
    [103,"2024-01-03T01:44:03","13,21","102,77"],
    [104,"2024-01-03T01:44:06","11,89","102,77"],
    [105,"2024-01-03T01:46:05","10,53","110,61"],
    [106,"2024-01-03T01:46:08","11,63","110,61"],
    [107,"2024-01-03T01:48:07","8,89","93,42"],
    [108,"2024-01-03T01:48:11","11,25","93,42"],
    [109,"2024-01-03T01:50:08","13,32","103,73"],
    [110,"2024-01-03T01:50:12","14,34","103,73"],
    [111,"2024-01-03T01:52:09","9,97","116,19"],
    [112,"2024-01-03T01:52:12","9,48","116,19"],
    [113,"2024-01-03T01:54:09","13,32","98,53"],
    [114,"2024-01-03T01:54:12","11,28","98,53"],
    [115,"2024-01-03T01:56:11","10,68","102,23"],
    [116,"2024-01-03T01:56:14","11,03","102,23"],
    [117,"2024-01-03T01:58:13","9,17","113,85"],
    [118,"2024-01-03T01:58:16","10,05","113,85"],
    [119,"2024-01-03T02:00:15","10,74","108,99"],
    [120,"2024-01-03T02:00:18","10,59","108,99"],
    [121,"2024-01-03T02:02:17","10,43","106,01"],
    [122,"2024-01-03T02:02:20","12,29","106,01"],
    [123,"2024-01-03T02:04:20","11,71","102,89"],
    [124,"2024-01-03T02:04:23","11,75","102,89"],
    [125,"2024-01-03T02:06:21","12,57","110,26"],
    [126,"2024-01-03T02:06:24","11,9","110,26"],
    [127,"2024-01-03T02:08:24","11,14","97,4"],
    [128,"2024-01-03T02:08:27","12,42","97,4"],
    [129,"2024-01-03T02:10:27","12,64","104,43"],
    [130,"2024-01-03T02:10:30","12,58","104,43"],
    [131,"2024-01-03T02:12:29","9,1","93,58"],
    [132,"2024-01-03T02:12:32","10,97","93,58"],
    [133,"2024-01-03T02:14:31","13,7","87,28"],
    [134,"2024-01-03T02:14:34","12,56","87,28"],
    [135,"2024-01-03T02:16:33","8,36","105,22"],
    [136,"2024-01-03T02:16:36","10,23","105,22"],
    [137,"2024-01-03T02:18:34","13,11","92,97"],
    [138,"2024-01-03T02:18:37","11,54","92,97"],
    [139,"2024-01-03T02:20:35","8,94","90,31"],
    [140,"2024-01-03T02:20:38","8,15","90,31"],
    [141,"2024-01-03T02:22:38","8,72","83,72"],
    [142,"2024-01-03T02:22:41","11,08","83,72"],
    [143,"2024-01-03T02:24:40","8,84","97,63"],
    [144,"2024-01-03T02:24:43","9,37","97,63"],
    [145,"2024-01-03T02:26:42","9,95","101,64"],
    [146,"2024-01-03T02:26:45","11,26","101,64"],
    [147,"2024-01-03T02:28:42","12,57","95,33"],
    [148,"2024-01-03T02:28:45","11,89","95,33"],
    [149,"2024-01-03T02:30:42","8,42","80,32"],
    [150,"2024-01-03T02:30:46","8,04","80,32"],
    [151,"2024-01-03T02:32:43","10,04","115,38"],
    [152,"2024-01-03T02:32:46","9,83","115,38"],
    [153,"2024-01-03T02:34:45","8,88","102,53"],
    [154,"2024-01-03T02:34:48","10,58","102,53"],
    [155,"2024-01-03T02:36:47","8,92","91,74"],
    [156,"2024-01-03T02:36:50","10,34","91,74"],
    [157,"2024-01-03T02:38:49","9,56","76,02"],
    [158,"2024-01-03T02:38:52","9,37","76,02"],
    [159,"2024-01-03T02:40:49","9,63","92,41"],
    [160,"2024-01-03T02:40:52","10,62","92,41"],
    [161,"2024-01-03T02:42:50","11,38","104,1"],
    [162,"2024-01-03T02:42:53","10,77","104,1"],
    [163,"2024-01-03T02:44:52","11,18","92,97"],
    [164,"2024-01-03T02:44:58","11,89","92,97"],
    [165,"2024-01-03T02:46:56","8,95","94,43"],
    [166,"2024-01-03T02:46:59","9,56","94,43"],
    [167,"2024-01-03T02:48:58","8,01","110,65"],
    [168,"2024-01-03T02:49:01","9,09","110,65"],
    [169,"2024-01-03T02:51:01","9,84","104,77"],
    [170,"2024-01-03T02:51:04","7,8","104,77"],
    [171,"2024-01-03T02:53:01","8,99","107,61"],
    [172,"2024-01-03T02:53:04","8,85","107,61"],
    [173,"2024-01-03T02:55:02","11,3","87,5"],
    [174,"2024-01-03T02:55:05","10,04","87,5"],
    [175,"2024-01-03T02:57:06","10,1","92,49"],
    [176,"2024-01-03T02:57:09","10,62","92,49"],
    [177,"2024-01-03T02:59:07","9,47","91,37"],
    [178,"2024-01-03T02:59:11","8,84","91,37"],
    [179,"2024-01-03T03:01:09","10,23","101,4"],
    [180,"2024-01-03T03:01:12","12,15","101,4"],
    [181,"2024-01-03T03:03:10","8,43","85,62"],
    [182,"2024-01-03T03:03:13","7,61","85,62"],
    [183,"2024-01-03T03:05:13","11,16","102,26"],
    [184,"2024-01-03T03:05:16","9,79","102,26"],
    [185,"2024-01-03T03:07:16","8,18","97,19"],
    [186,"2024-01-03T03:07:19","7,42","97,19"],
    [187,"2024-01-03T03:09:17","9,85","93,34"],
    [188,"2024-01-03T03:09:20","9,56","93,34"],
    [189,"2024-01-03T03:11:17","8,17","96,51"],
    [190,"2024-01-03T03:11:20","8,76","96,51"],
    [191,"2024-01-03T03:13:19","8,37","98,15"],
    [192,"2024-01-03T03:13:22","8,51","98,15"],
    [193,"2024-01-03T03:15:20","7,31","90,6"],
    [194,"2024-01-03T03:15:23","8,37","90,6"],
    [195,"2024-01-03T03:17:23","8,87","94"],
    [196,"2024-01-03T03:17:26","8,68","94"],
    [197,"2024-01-03T03:19:23","9,18","83,81"],
    [198,"2024-01-03T03:19:26","9,9","83,81"],
    [199,"2024-01-03T03:21:25","8,79","93,2"],
    [200,"2024-01-03T03:21:28","8,82","93,2"],
    [201,"2024-01-03T03:23:26","8,02","91,61"],
    [202,"2024-01-03T03:23:29","7,78","91,61"],
    [203,"2024-01-03T03:25:28","11,38","98,8"],
    [204,"2024-01-03T03:25:31","10,76","98,8"],
    [205,"2024-01-03T03:27:30","11,57","85,84"],
    [206,"2024-01-03T03:27:33","11,14","85,84"],
    [207,"2024-01-03T03:29:31","11,3","93,85"],
    [208,"2024-01-03T03:29:34","11,63","93,85"],
    [209,"2024-01-03T03:31:34","9,88","88,1"],
    [210,"2024-01-03T03:31:37","10,1","88,1"],
    [211,"2024-01-03T03:33:36","9,18","90,26"],
    [212,"2024-01-03T03:33:39","8,44","90,26"],
    [213,"2024-01-03T03:35:39","9,69","79,6"],
    [214,"2024-01-03T03:35:42","9,52","79,6"],
    [215,"2024-01-03T03:37:40","9,47","80,68"],
    [216,"2024-01-03T03:37:44","9,78","80,68"],
    [217,"2024-01-03T03:39:42","9,52","86,31"],
    [218,"2024-01-03T03:39:45","7,5","86,31"],
    [219,"2024-01-03T03:41:43","8,15","80,1"],
    [220,"2024-01-03T03:41:46","8,43","80,1"],
    [221,"2024-01-03T03:43:44","7,41","75,71"],
    [222,"2024-01-03T03:43:47","7,04","75,71"],
    [223,"2024-01-03T03:45:45","8,12","86,83"],
    [224,"2024-01-03T03:45:48","7,82","86,83"],
    [225,"2024-01-03T03:47:48","6,61","72,05"],
    [226,"2024-01-03T03:47:51","6,83","72,05"],
    [227,"2024-01-03T03:49:51","6,77","66,73"],
    [228,"2024-01-03T03:49:54","7,29","66,73"],
    [229,"2024-01-03T03:51:52","7,4","93,46"],
    [230,"2024-01-03T03:51:55","7,19","93,46"],
    [231,"2024-01-03T03:53:54","7,06","84,43"],
    [232,"2024-01-03T03:53:57","7,04","84,43"],
    [233,"2024-01-03T03:55:55","7,17","92,73"],
    [234,"2024-01-03T03:55:58","7,66","92,73"],
    [235,"2024-01-03T03:57:57","7,34","89,2"],
    [236,"2024-01-03T03:58:01","7,53","89,2"],
    [237,"2024-01-03T03:59:57","8,54","78,23"],
    [238,"2024-01-03T04:00:01","7,12","78,23"],
    [239,"2024-01-03T04:01:59","9,16","82,58"],
    [240,"2024-01-03T04:02:02","9,05","82,58"],
    [241,"2024-01-03T04:04:02","5,47","89,94"],
    [242,"2024-01-03T04:04:05","5,67","89,94"],
    [243,"2024-01-03T04:06:04","6,85","97,29"],
    [244,"2024-01-03T04:06:07","5,88","97,29"],
    [245,"2024-01-03T04:08:05","7,33","107,54"],
    [246,"2024-01-03T04:08:08","6,72","107,54"],
    [247,"2024-01-03T04:10:06","7,2","100,58"],
    [248,"2024-01-03T04:10:09","7,17","100,58"],
    [249,"2024-01-03T04:12:07","6,83","98,19"],
    [250,"2024-01-03T04:12:10","6,76","98,19"],
    [251,"2024-01-03T04:14:15","6,72","102,78"],
    [252,"2024-01-03T04:14:18","6,58","102,78"],
    [253,"2024-01-03T04:16:17","5,22","96,74"],
    [254,"2024-01-03T04:16:20","5,48","96,74"],
    [255,"2024-01-03T04:18:19","6,29","101,77"],
    [256,"2024-01-03T04:18:22","6,4","101,77"],
    [257,"2024-01-03T04:20:19","6,99","95,27"],
    [258,"2024-01-03T04:20:22","6,69","95,27"],
    [259,"2024-01-03T04:22:21","8,97","98,69"],
    [260,"2024-01-03T04:22:24","8,39","98,69"],
    [261,"2024-01-03T04:24:22","8,06","95,92"],
    [262,"2024-01-03T04:24:27","8,68","95,92"],
    [263,"2024-01-03T04:26:24","9,01","101,42"],
    [264,"2024-01-03T04:26:27","8,52","101,42"],
    [265,"2024-01-03T04:28:25","5,65","105,09"],
    [266,"2024-01-03T04:28:28","6,11","105,09"],
    [267,"2024-01-03T04:30:27","9,46","92,15"],
    [268,"2024-01-03T04:30:30","9,5","92,15"],
    [269,"2024-01-03T04:32:28","6,74","99,77"],
    [270,"2024-01-03T04:32:31","7,5","99,77"],
    [271,"2024-01-03T04:34:29","7,09","88,03"],
    [272,"2024-01-03T04:34:32","7,33","88,03"],
    [273,"2024-01-03T04:36:31","8","93,25"],
    [274,"2024-01-03T04:36:35","7,21","93,25"],
    [275,"2024-01-03T04:38:34","8,44","90,55"],
    [276,"2024-01-03T04:38:37","7,36","90,55"],
    [277,"2024-01-03T04:40:37","7,42","102,41"],
    [278,"2024-01-03T04:40:40","6,98","102,41"],
    [279,"2024-01-03T04:42:39","10,14","100,15"],
    [280,"2024-01-03T04:42:42","9,01","100,15"],
    [281,"2024-01-03T04:44:41","9,78","88,84"],
    [282,"2024-01-03T04:44:44","8,72","88,84"],
    [283,"2024-01-03T04:46:44","9,35","93,63"],
    [284,"2024-01-03T04:46:47","8,85","93,63"],
    [285,"2024-01-03T04:48:46","9,37","71,46"],
    [286,"2024-01-03T04:48:49","8,47","71,46"],
    [287,"2024-01-03T04:50:48","8,25","100,73"],
    [288,"2024-01-03T04:50:51","6,03","100,73"],
    [289,"2024-01-03T04:52:49","8,78","91,1"],
    [290,"2024-01-03T04:52:52","9,13","91,1"],
    [291,"2024-01-03T04:54:50","8,95","89,67"],
    [292,"2024-01-03T04:54:53","9,93","89,67"],
    [293,"2024-01-03T04:56:52","7,9","93,65"],
    [294,"2024-01-03T04:56:55","7,17","93,65"],
    [295,"2024-01-03T04:58:57","7,08","103,65"],
    [296,"2024-01-03T04:59:01","8,04","103,65"],
    [297,"2024-01-03T05:01:00","8,88","74,93"],
    [298,"2024-01-03T05:01:03","9,23","74,93"],
    [299,"2024-01-03T05:03:00","4,81","94,58"],
    [300,"2024-01-03T05:03:03","7,18","94,58"],
    [301,"2024-01-03T05:05:03","8,25","92,04"],
    [302,"2024-01-03T05:05:06","7,46","92,04"],
    [303,"2024-01-03T05:07:02","9,59","83,27"],
    [304,"2024-01-03T05:07:06","9,34","83,27"],
    [305,"2024-01-03T05:09:04","7,75","85,5"],
    [306,"2024-01-03T05:09:07","6,93","85,5"],
    [307,"2024-01-03T05:11:06","7,45","96,66"],
    [308,"2024-01-03T05:11:09","7,72","96,66"],
    [309,"2024-01-03T05:13:08","8,65","92,07"],
    [310,"2024-01-03T05:13:11","7,29","92,07"],
    [311,"2024-01-03T05:15:09","7,82","107"],
    [312,"2024-01-03T05:15:12","7,92","107"],
    [313,"2024-01-03T05:17:11","6,62","81"],
    [314,"2024-01-03T05:17:14","6,11","81"],
    [315,"2024-01-03T05:19:14","6,08","111,64"],
    [316,"2024-01-03T05:19:17","6,58","111,64"],
    [317,"2024-01-03T05:21:15","7,42","115,21"],
    [318,"2024-01-03T05:21:18","7,12","115,21"],
    [319,"2024-01-03T05:23:16","6,8","94,74"],
    [320,"2024-01-03T05:23:20","6,67","94,74"],
    [321,"2024-01-03T05:25:18","8,79","87,52"],
    [322,"2024-01-03T05:25:21","9,53","87,52"],
    [323,"2024-01-03T05:27:19","7,22","85,88"],
    [324,"2024-01-03T05:27:22","8,17","85,88"],
    [325,"2024-01-03T05:29:22","6,5","102,09"],
    [326,"2024-01-03T05:29:25","6,84","102,09"],
    [327,"2024-01-03T05:31:24","8,73","96,65"],
    [328,"2024-01-03T05:31:27","8,34","96,65"],
    [329,"2024-01-03T05:33:26","7,55","82,26"],
    [330,"2024-01-03T05:33:29","7,29","82,26"],
    [331,"2024-01-03T05:35:27","7,46","92,69"],
    [332,"2024-01-03T05:35:30","8,03","92,69"],
    [333,"2024-01-03T05:37:29","6,53","87,03"],
    [334,"2024-01-03T05:37:32","7,22","87,03"],
    [335,"2024-01-03T05:39:30","8,49","94,83"],
    [336,"2024-01-03T05:39:33","8,77","94,83"],
    [337,"2024-01-03T05:41:32","7,27","93,11"],
    [338,"2024-01-03T05:41:34","7,45","93,11"],
    [339,"2024-01-03T05:43:32","6,29","87,98"],
    [340,"2024-01-03T05:43:35","7,23","87,98"],
    [341,"2024-01-03T05:45:33","7,04","94,74"],
    [342,"2024-01-03T05:45:36","5,77","94,74"],
    [343,"2024-01-03T05:47:34","8,12","87,17"],
    [344,"2024-01-03T05:47:37","7,96","87,17"],
    [345,"2024-01-03T05:49:36","8,21","84,88"],
    [346,"2024-01-03T05:49:39","8,5","84,88"],
    [347,"2024-01-03T05:51:39","6,24","94,02"],
    [348,"2024-01-03T05:51:42","5,99","94,02"],
    [349,"2024-01-03T05:53:41","8,68","109,3"],
    [350,"2024-01-03T05:53:44","9,77","109,3"],
    [351,"2024-01-03T05:55:42","6,51","90,61"],
    [352,"2024-01-03T05:55:45","6,81","90,61"],
    [353,"2024-01-03T05:57:42","7,15","88,04"],
    [354,"2024-01-03T05:57:45","7,06","88,04"],
    [355,"2024-01-03T05:59:45","9,81","104,11"],
    [356,"2024-01-03T05:59:48","8,98","104,11"],
    [357,"2024-01-03T06:01:48","7,01","107,21"],
    [358,"2024-01-03T06:01:51","6,61","107,21"],
    [359,"2024-01-03T06:03:49","9,52","98,87"],
    [360,"2024-01-03T06:03:52","8,47","98,87"],
    [361,"2024-01-03T06:05:51","9,43","111,49"],
    [362,"2024-01-03T06:05:54","9,61","111,49"],
    [363,"2024-01-03T06:07:53","7,82","108,59"],
    [364,"2024-01-03T06:07:56","10,62","108,59"],
    [365,"2024-01-03T06:09:56","8,29","100,03"],
    [366,"2024-01-03T06:09:59","7,75","100,03"],
    [367,"2024-01-03T06:11:58","7,27","103,38"],
    [368,"2024-01-03T06:12:01","7,35","103,38"],
    [369,"2024-01-03T06:13:59","9,06","86,23"],
    [370,"2024-01-03T06:14:02","8,49","86,23"],
    [371,"2024-01-03T06:16:02","9,63","108,55"],
    [372,"2024-01-03T06:16:05","8,23","108,55"],
    [373,"2024-01-03T06:18:04","7,85","105,88"],
    [374,"2024-01-03T06:18:07","8,95","105,88"],
    [375,"2024-01-03T06:20:05","8,81","112,72"],
    [376,"2024-01-03T06:20:08","8,76","112,72"],
    [377,"2024-01-03T06:22:08","9,66","110,36"],
    [378,"2024-01-03T06:22:11","10,09","110,36"],
    [379,"2024-01-03T06:24:08","7,75","93,91"],
    [380,"2024-01-03T06:24:11","7,79","93,91"],
    [381,"2024-01-03T06:26:07","8,59","107,04"],
    [382,"2024-01-03T06:26:14","9,32","107,04"],
    [383,"2024-01-03T06:28:12","8,07","118,3"],
    [384,"2024-01-03T06:28:15","7,64","118,3"],
    [385,"2024-01-03T06:30:13","10,22","102,31"],
    [386,"2024-01-03T06:30:16","9,09","102,31"],
    [387,"2024-01-03T06:32:15","7,12","93,67"],
    [388,"2024-01-03T06:32:18","7,43","93,67"],
    [389,"2024-01-03T06:34:15","8,11","103,44"],
    [390,"2024-01-03T06:34:18","9,47","103,44"],
    [391,"2024-01-03T06:36:15","9,78","101,4"],
    [392,"2024-01-03T06:36:18","10,01","101,4"],
    [393,"2024-01-03T06:38:16","9,21","98,91"],
    [394,"2024-01-03T06:38:19","7,92","98,91"],
    [395,"2024-01-03T06:40:18","9,74","113,38"],
    [396,"2024-01-03T06:40:21","8,96","113,38"],
    [397,"2024-01-03T06:42:21","6,6","102,27"],
    [398,"2024-01-03T06:42:24","6,29","102,27"],
    [399,"2024-01-03T06:44:23","9,24","87,2"],
    [400,"2024-01-03T06:44:26","8,76","87,2"],
    [401,"2024-01-03T06:46:25","8,34","110,4"],
    [402,"2024-01-03T06:46:28","8,12","110,4"],
    [403,"2024-01-03T06:48:26","7,78","76,8"],
    [404,"2024-01-03T06:48:29","8,56","76,8"],
    [405,"2024-01-03T06:50:28","7,86","79,64"],
    [406,"2024-01-03T06:50:31","6,95","79,64"],
    [407,"2024-01-03T06:52:29","8,62","92,19"],
    [408,"2024-01-03T06:52:32","7,59","92,19"],
    [409,"2024-01-03T06:54:32","6,67","65,39"],
    [410,"2024-01-03T06:54:35","5,29","65,39"],
    [411,"2024-01-03T06:56:34","8,43","75,61"],
    [412,"2024-01-03T06:56:37","8,95","75,61"],
    [413,"2024-01-03T06:58:37","8,82","87,84"],
    [414,"2024-01-03T06:58:40","10,64","87,84"],
    [415,"2024-01-03T07:00:40","9,29","78,32"],
    [416,"2024-01-03T07:00:43","10,08","78,32"],
    [417,"2024-01-03T07:02:40","7,09","103,57"],
    [418,"2024-01-03T07:02:45","7,43","103,57"],
    [419,"2024-01-03T07:04:44","6,71","120,02"],
    [420,"2024-01-03T07:04:47","6,97","120,02"],
    [421,"2024-01-03T07:06:48","6,89","101,44"],
    [422,"2024-01-03T07:06:51","6,61","101,44"],
    [423,"2024-01-03T07:08:49","6,94","104,86"],
    [424,"2024-01-03T07:08:52","7,21","104,86"],
    [425,"2024-01-03T07:10:46","7,06","98,12"],
    [426,"2024-01-03T07:10:52","7,1","98,12"],
    [427,"2024-01-03T07:12:51","5,11","73,04"],
    [428,"2024-01-03T07:12:54","5,44","73,04"],
    [429,"2024-01-03T07:14:54","7,33","88,33"],
    [430,"2024-01-03T07:14:57","8,26","88,33"],
    [431,"2024-01-03T07:16:57","6,85","71,63"],
    [432,"2024-01-03T07:17:00","7,22","71,63"],
    [433,"2024-01-03T07:18:59","5,45","65,69"],
    [434,"2024-01-03T07:19:03","7,01","65,69"],
    [435,"2024-01-03T07:21:01","8,05","55,46"],
    [436,"2024-01-03T07:21:04","7,6","55,46"],
    [437,"2024-01-03T07:23:06","7,66","77,5"],
    [438,"2024-01-03T07:23:09","6,99","77,5"],
    [439,"2024-01-03T07:25:08","7,55","89,78"],
    [440,"2024-01-03T07:25:11","6,83","89,78"],
    [441,"2024-01-03T07:27:09","9,28","87,5"],
    [442,"2024-01-03T07:27:12","9,53","87,5"],
    [443,"2024-01-03T07:29:11","8,31","74,42"],
    [444,"2024-01-03T07:29:14","8,36","74,42"],
    [445,"2024-01-03T07:31:12","9,19","89,21"],
    [446,"2024-01-03T07:31:15","9,22","89,21"],
    [447,"2024-01-03T07:33:15","7,81","84,53"],
    [448,"2024-01-03T07:33:18","7,62","84,53"],
    [449,"2024-01-03T07:35:16","6,87","92,13"],
    [450,"2024-01-03T07:35:20","7,81","92,13"],
    [451,"2024-01-03T07:37:18","8,21","87,66"],
    [452,"2024-01-03T07:37:21","8,11","87,66"],
    [453,"2024-01-03T07:39:18","7,89","91,33"],
    [454,"2024-01-03T07:39:21","7,73","91,33"],
    [455,"2024-01-03T07:41:21","8,28","76,07"],
    [456,"2024-01-03T07:41:24","8,81","76,07"],
    [457,"2024-01-03T07:43:23","6,31","94,5"],
    [458,"2024-01-03T07:43:26","5,63","94,5"],
    [459,"2024-01-03T07:45:25","7,79","102,78"],
    [460,"2024-01-03T07:45:28","8,37","102,78"],
    [461,"2024-01-03T07:47:27","9,04","69,17"],
    [462,"2024-01-03T07:47:30","7,87","69,17"],
    [463,"2024-01-03T07:49:30","9,5","90,85"],
    [464,"2024-01-03T07:49:33","9,46","90,85"],
    [465,"2024-01-03T07:51:33","6,93","95,92"],
    [466,"2024-01-03T07:51:36","6,91","95,92"],
    [467,"2024-01-03T07:53:34","7,31","97,19"],
    [468,"2024-01-03T07:53:37","8,06","97,19"],
    [469,"2024-01-03T07:55:36","6,42","100,43"],
    [470,"2024-01-03T07:55:39","6,69","100,43"],
    [471,"2024-01-03T07:57:37","6,98","88,3"],
    [472,"2024-01-03T07:57:40","7,48","88,3"],
    [473,"2024-01-03T07:59:38","7,4","83,16"],
    [474,"2024-01-03T07:59:41","7,03","83,16"],
    [475,"2024-01-03T08:01:39","7,99","90,98"],
    [476,"2024-01-03T08:01:42","7,67","90,98"],
    [477,"2024-01-03T08:03:41","7,86","88,04"],
    [478,"2024-01-03T08:03:44","7,81","88,04"],
    [479,"2024-01-03T08:05:43","7,34","95,21"],
    [480,"2024-01-03T08:05:46","8,31","95,21"],
    [481,"2024-01-03T08:07:45","8,21","82,88"],
    [482,"2024-01-03T08:07:48","8,82","82,88"],
    [483,"2024-01-03T08:09:47","7,7","100,58"],
    [484,"2024-01-03T08:09:50","8,54","100,58"],
    [485,"2024-01-03T08:11:49","7,39","88,85"],
    [486,"2024-01-03T08:11:52","6,82","88,85"],
    [487,"2024-01-03T08:13:51","10,25","87,81"],
    [488,"2024-01-03T08:13:54","9,65","87,81"],
    [489,"2024-01-03T08:15:52","9,23","99,97"],
    [490,"2024-01-03T08:15:55","7,46","99,97"],
    [491,"2024-01-03T08:17:52","7,83","91,8"],
    [492,"2024-01-03T08:17:57","7,56","91,8"],
    [493,"2024-01-03T08:19:55","8,01","116,17"],
    [494,"2024-01-03T08:19:58","9","116,17"],
    [495,"2024-01-03T08:21:58","6,92","118,95"],
    [496,"2024-01-03T08:22:01","8,1","118,95"],
    [497,"2024-01-03T08:23:58","9,21","92,16"],
    [498,"2024-01-03T08:24:01","10,69","92,16"],
    [499,"2024-01-03T08:26:01","7,46","68,46"],
    [500,"2024-01-03T08:26:04","8,89","68,46"],
    [501,"2024-01-03T08:28:03","9,5","77,15"],
    [502,"2024-01-03T08:28:06","9,68","77,15"],
    [503,"2024-01-03T08:30:04","7,69","99,19"],
    [504,"2024-01-03T08:30:07","8,82","99,19"],
    [505,"2024-01-03T08:32:05","10,02","96,56"],
    [506,"2024-01-03T08:32:08","9,61","96,56"],
    [507,"2024-01-03T08:34:07","8,67","83,37"],
    [508,"2024-01-03T08:34:10","8,08","83,37"],
    [509,"2024-01-03T08:36:08","8,94","91,5"],
    [510,"2024-01-03T08:36:11","8,36","91,5"],
    [511,"2024-01-03T08:38:11","9,51","82,65"],
    [512,"2024-01-03T08:38:14","10,24","82,65"],
    [513,"2024-01-03T08:40:12","10,43","89,61"],
    [514,"2024-01-03T08:40:15","12,7","89,61"],
    [515,"2024-01-03T08:42:15","9,75","93,41"],
    [516,"2024-01-03T08:42:18","8,01","93,41"],
    [517,"2024-01-03T08:44:13","9,49","87,37"],
    [518,"2024-01-03T08:44:20","8,56","87,37"],
    [519,"2024-01-03T08:46:18","8,47","100,75"],
    [520,"2024-01-03T08:46:21","9,04","100,75"],
    [521,"2024-01-03T08:48:19","9,82","89,82"],
    [522,"2024-01-03T08:48:23","8,37","89,82"],
    [523,"2024-01-03T08:50:21","9,96","95,57"],
    [524,"2024-01-03T08:50:24","8,84","95,57"],
    [525,"2024-01-03T08:52:22","8,37","88,84"],
    [526,"2024-01-03T08:52:28","7,51","88,84"],
    [527,"2024-01-03T08:54:26","9,15","84,27"],
    [528,"2024-01-03T08:54:29","9,82","84,27"],
    [529,"2024-01-03T08:56:27","8,44","88,16"],
    [530,"2024-01-03T08:56:30","8,94","88,16"],
    [531,"2024-01-03T08:58:28","10,83","86,78"],
    [532,"2024-01-03T08:58:31","10,01","86,78"],
    [533,"2024-01-03T09:00:28","10,05","100,62"],
    [534,"2024-01-03T09:00:31","11,3","100,62"],
    [535,"2024-01-03T09:02:30","8,97","95,17"],
    [536,"2024-01-03T09:02:33","8,98","95,17"],
    [537,"2024-01-03T09:04:30","10,81","77,95"],
    [538,"2024-01-03T09:04:33","8,41","77,95"],
    [539,"2024-01-03T09:06:31","10,13","78,97"],
    [540,"2024-01-03T09:06:34","10,22","78,97"],
    [541,"2024-01-03T09:08:33","8,94","80,59"],
    [542,"2024-01-03T09:08:36","9,4","80,59"],
    [543,"2024-01-03T09:10:36","9,39","74,82"],
    [544,"2024-01-03T09:10:39","10,38","74,82"],
    [545,"2024-01-03T09:12:37","8,44","79,8"],
    [546,"2024-01-03T09:12:40","7,67","79,8"],
    [547,"2024-01-03T09:14:38","9,69","89,19"],
    [548,"2024-01-03T09:14:41","11,23","89,19"],
    [549,"2024-01-03T09:16:39","9,49","85,37"],
    [550,"2024-01-03T09:16:42","9,13","85,37"],
    [551,"2024-01-03T09:18:39","7,28","96,38"],
    [552,"2024-01-03T09:18:42","9,4","96,38"],
    [553,"2024-01-03T09:20:42","8,39","82,4"],
    [554,"2024-01-03T09:20:45","9,05","82,4"],
    [555,"2024-01-03T09:22:44","10,08","87,26"],
    [556,"2024-01-03T09:22:48","8,79","87,26"],
    [557,"2024-01-03T09:24:46","10,97","92,63"],
    [558,"2024-01-03T09:24:49","9,45","92,63"],
    [559,"2024-01-03T09:26:49","9,43","117,28"],
    [560,"2024-01-03T09:26:52","7,91","117,28"],
    [561,"2024-01-03T09:28:51","9,53","60,18"],
    [562,"2024-01-03T09:28:54","10,35","60,18"],
    [563,"2024-01-03T09:30:52","11,9","81,33"],
    [564,"2024-01-03T09:30:55","11,1","81,33"],
    [565,"2024-01-03T09:32:53","9,75","93,76"],
    [566,"2024-01-03T09:32:57","9,31","93,76"],
    [567,"2024-01-03T09:34:55","10,26","90,31"],
    [568,"2024-01-03T09:34:59","9,58","90,31"],
    [569,"2024-01-03T09:36:58","11,18","102,97"],
    [570,"2024-01-03T09:37:01","10,1","102,97"],
    [571,"2024-01-03T09:39:00","10,37","87,33"],
    [572,"2024-01-03T09:39:03","10,32","87,33"],
    [573,"2024-01-03T09:40:58","10,4","89,17"],
    [574,"2024-01-03T09:41:04","9,73","89,17"],
    [575,"2024-01-03T09:43:03","9,73","102,35"],
    [576,"2024-01-03T09:43:06","11,17","102,35"],
    [577,"2024-01-03T09:45:04","9,08","85,43"],
    [578,"2024-01-03T09:45:07","7,63","85,43"],
    [579,"2024-01-03T09:47:06","9,16","98,29"],
    [580,"2024-01-03T09:47:09","9,81","98,29"],
    [581,"2024-01-03T09:49:08","8,01","105,99"],
    [582,"2024-01-03T09:49:11","7,59","105,99"],
    [583,"2024-01-03T09:51:11","9,13","100,37"],
    [584,"2024-01-03T09:51:14","10,06","100,37"],
    [585,"2024-01-03T09:53:13","10,69","102,27"],
    [586,"2024-01-03T09:53:16","11,95","102,27"],
    [587,"2024-01-03T09:55:14","12,76","106,75"],
    [588,"2024-01-03T09:55:17","11,77","106,75"],
    [589,"2024-01-03T09:57:16","9,62","108,24"],
    [590,"2024-01-03T09:57:19","8,63","108,24"],
    [591,"2024-01-03T09:59:19","7,56","105,16"],
    [592,"2024-01-03T09:59:22","7,31","105,16"],
    [593,"2024-01-03T10:01:20","10,27","108,16"],
    [594,"2024-01-03T10:01:23","10,04","108,16"],
    [595,"2024-01-03T10:03:21","8,98","111,1"],
    [596,"2024-01-03T10:03:24","8,43","111,1"],
    [597,"2024-01-03T10:05:23","12,38","120,58"],
    [598,"2024-01-03T10:05:26","11,44","120,58"],
    [599,"2024-01-03T10:07:24","8,79","100,91"],
    [600,"2024-01-03T10:07:27","8,9","100,91"],
    [601,"2024-01-03T10:09:27","8,98","79,38"],
    [602,"2024-01-03T10:09:30","9,61","79,38"],
    [603,"2024-01-03T10:11:29","11,13","105,3"],
    [604,"2024-01-03T10:11:32","10,12","105,3"],
    [605,"2024-01-03T10:13:30","12,25","88,27"],
    [606,"2024-01-03T10:13:33","12,22","88,27"],
    [607,"2024-01-03T10:15:33","9,14","104,63"],
    [608,"2024-01-03T10:15:36","7,96","104,63"],
    [609,"2024-01-03T10:17:35","10,5","98,68"],
    [610,"2024-01-03T10:17:38","9,93","98,68"],
    [611,"2024-01-03T10:19:38","7,75","107,37"],
    [612,"2024-01-03T10:19:41","8,52","107,37"],
    [613,"2024-01-03T10:21:41","10,99","93,74"],
    [614,"2024-01-03T10:21:44","10,73","93,74"],
    [615,"2024-01-03T10:23:43","11,84","87,23"],
    [616,"2024-01-03T10:23:46","11,67","87,23"],
    [617,"2024-01-03T10:25:46","10,56","97,89"],
    [618,"2024-01-03T10:25:49","12,05","97,89"],
    [619,"2024-01-03T10:27:48","12,97","91,16"],
    [620,"2024-01-03T10:27:51","12,18","91,16"],
    [621,"2024-01-03T10:29:51","9,77","94,07"],
    [622,"2024-01-03T10:29:54","10,59","94,07"],
    [623,"2024-01-03T10:31:54","9,88","92,2"],
    [624,"2024-01-03T10:31:57","10,27","92,2"],
    [625,"2024-01-03T10:33:55","10,32","106,74"],
    [626,"2024-01-03T10:33:58","8,71","106,74"],
    [627,"2024-01-03T10:35:56","10,1","88,3"],
    [628,"2024-01-03T10:35:59","10,65","88,3"],
    [629,"2024-01-03T10:37:58","9,61","99,48"],
    [630,"2024-01-03T10:38:01","9,36","99,48"],
    [631,"2024-01-03T10:40:00","11,51","84,29"],
    [632,"2024-01-03T10:40:03","13,53","84,29"],
    [633,"2024-01-03T10:42:03","9,01","98,79"],
    [634,"2024-01-03T10:42:10","12,41","98,79"],
    [635,"2024-01-03T10:44:10","8,15","93,12"],
    [636,"2024-01-03T10:44:13","9,29","93,12"],
    [637,"2024-01-03T10:46:10","10,39","75,79"],
    [638,"2024-01-03T10:46:13","10,22","75,79"],
    [639,"2024-01-03T10:48:11","9,18","88,98"],
    [640,"2024-01-03T10:48:14","8,27","88,98"],
    [641,"2024-01-03T10:50:13","11,93","106,5"],
    [642,"2024-01-03T10:50:16","12,61","106,5"],
    [643,"2024-01-03T10:52:16","9,98","90,56"],
    [644,"2024-01-03T10:52:19","12,18","90,56"],
    [645,"2024-01-03T10:54:16","11,54","106,71"],
    [646,"2024-01-03T10:54:19","13,02","106,71"],
    [647,"2024-01-03T10:56:18","11,52","95,44"],
    [648,"2024-01-03T10:56:21","12,41","95,44"],
    [649,"2024-01-03T10:58:19","10,94","83,77"],
    [650,"2024-01-03T10:58:24","9,6","83,77"],
    [651,"2024-01-03T11:00:21","11,12","109,02"],
    [652,"2024-01-03T11:00:24","10,94","109,02"],
    [653,"2024-01-03T11:02:22","11,79","105,72"],
    [654,"2024-01-03T11:02:25","11,65","105,72"],
    [655,"2024-01-03T11:04:25","10,78","88,79"],
    [656,"2024-01-03T11:04:28","10,45","88,79"],
    [657,"2024-01-03T11:06:28","13,27","109,83"],
    [658,"2024-01-03T11:06:31","11,78","109,83"],
    [659,"2024-01-03T11:08:29","10,03","93,76"],
    [660,"2024-01-03T11:08:32","11,34","93,76"],
    [661,"2024-01-03T11:10:31","12,2","85,98"],
    [662,"2024-01-03T11:10:34","12,83","85,98"],
    [663,"2024-01-03T11:12:32","11","96,78"],
    [664,"2024-01-03T11:12:35","9,68","96,78"],
    [665,"2024-01-03T11:14:34","10,6","88,44"],
    [666,"2024-01-03T11:14:37","12,62","88,44"],
    [667,"2024-01-03T11:16:35","12,29","98,07"],
    [668,"2024-01-03T11:16:38","12,38","98,07"],
    [669,"2024-01-03T11:18:37","11,12","90,18"],
    [670,"2024-01-03T11:18:40","9,47","90,18"],
    [671,"2024-01-03T11:20:39","15,33","74,97"],
    [672,"2024-01-03T11:20:42","14,92","74,97"],
    [673,"2024-01-03T11:22:41","10,77","97,9"],
    [674,"2024-01-03T11:22:44","12,95","97,9"],
    [675,"2024-01-03T11:24:43","13,86","121,83"],
    [676,"2024-01-03T11:24:46","14,25","121,83"],
    [677,"2024-01-03T11:26:45","11,46","93,39"],
    [678,"2024-01-03T11:26:48","13,16","93,39"],
    [679,"2024-01-03T11:28:47","10,72","96,7"],
    [680,"2024-01-03T11:28:50","11,67","96,7"],
    [681,"2024-01-03T11:30:49","14,36","111,05"],
    [682,"2024-01-03T11:30:52","13,7","111,05"],
    [683,"2024-01-03T11:32:50","10,1","86,82"],
    [684,"2024-01-03T11:32:53","10,35","86,82"],
    [685,"2024-01-03T11:34:51","12,33","98,19"],
    [686,"2024-01-03T11:34:57","13,28","98,19"],
    [687,"2024-01-03T11:36:56","11,46","101,98"],
    [688,"2024-01-03T11:36:59","11,22","101,98"],
    [689,"2024-01-03T11:38:58","11,88","92,16"],
    [690,"2024-01-03T11:39:01","12,27","92,16"],
    [691,"2024-01-03T11:40:59","10,74","94,06"],
    [692,"2024-01-03T11:41:03","11,38","94,06"],
    [693,"2024-01-03T11:43:01","14,69","88,19"],
    [694,"2024-01-03T11:43:04","13,02","88,19"],
    [695,"2024-01-03T11:45:03","6,95","86,18"],
    [696,"2024-01-03T11:45:06","9,85","86,18"],
    [697,"2024-01-03T11:47:05","13,03","105,05"],
    [698,"2024-01-03T11:47:08","12,64","105,05"],
    [699,"2024-01-03T11:49:07","16,49","88,85"],
    [700,"2024-01-03T11:49:10","15","88,85"],
    [701,"2024-01-03T11:51:09","12,22","83,88"],
    [702,"2024-01-03T11:51:12","13,15","83,88"],
    [703,"2024-01-03T11:53:09","12,58","71,4"],
    [704,"2024-01-03T11:53:12","12,18","71,4"],
    [705,"2024-01-03T11:55:12","14,89","116,19"],
    [706,"2024-01-03T11:55:15","15,09","116,19"],
    [707,"2024-01-03T11:57:12","14,02","98,56"],
    [708,"2024-01-03T11:57:15","12,97","98,56"],
    [709,"2024-01-03T11:59:14","11,56","87,16"],
    [710,"2024-01-03T11:59:17","10,43","87,16"],
    [711,"2024-01-03T12:01:17","11,79","94,85"],
    [712,"2024-01-03T12:01:20","9,85","94,85"],
    [713,"2024-01-03T12:03:20","13,93","112,91"],
    [714,"2024-01-03T12:03:23","11,68","112,91"],
    [715,"2024-01-03T12:05:21","13,8","86,83"],
    [716,"2024-01-03T12:05:25","11,54","86,83"],
    [717,"2024-01-03T12:07:24","12,04","96,06"],
    [718,"2024-01-03T12:07:27","13,79","96,06"],
    [719,"2024-01-03T12:09:27","13,89","89,9"],
    [720,"2024-01-03T12:09:30","13,53","89,9"],
    [721,"2024-01-03T12:11:28","12,22","104,38"],
    [722,"2024-01-03T12:11:32","10,98","104,38"],
    [723,"2024-01-03T12:13:30","10,71","95,94"],
    [724,"2024-01-03T12:13:33","11,19","95,94"],
    [725,"2024-01-03T12:15:31","15,28","85,98"],
    [726,"2024-01-03T12:15:34","16,6","85,98"],
    [727,"2024-01-03T12:17:33","16,4","88,9"],
    [728,"2024-01-03T12:17:36","19,22","88,9"],
    [729,"2024-01-03T12:19:35","13,9","115,57"],
    [730,"2024-01-03T12:19:38","14,76","115,57"],
    [731,"2024-01-03T12:21:36","11,38","85,98"],
    [732,"2024-01-03T12:21:39","14,51","85,98"],
    [733,"2024-01-03T12:23:37","11,57","116,01"],
    [734,"2024-01-03T12:23:40","10,33","116,01"],
    [735,"2024-01-03T12:25:38","13,57","107,11"],
    [736,"2024-01-03T12:25:41","16,91","107,11"],
    [737,"2024-01-03T12:27:39","9,93","101,4"],
    [738,"2024-01-03T12:27:42","8,78","101,4"],
    [739,"2024-01-03T12:29:42","15,21","98,43"],
    [740,"2024-01-03T12:29:45","15,59","98,43"],
    [741,"2024-01-03T12:31:42","17,37","107,41"],
    [742,"2024-01-03T12:31:45","14,2","107,41"],
    [743,"2024-01-03T12:33:44","14,23","85,47"],
    [744,"2024-01-03T12:33:47","11,32","85,47"],
    [745,"2024-01-03T12:35:46","15,92","83,4"],
    [746,"2024-01-03T12:35:49","16,35","83,4"],
    [747,"2024-01-03T12:37:48","12,22","74,56"],
    [748,"2024-01-03T12:37:51","12,68","74,56"],
    [749,"2024-01-03T12:39:51","16,21","77,52"],
    [750,"2024-01-03T12:39:54","16,62","77,52"],
    [751,"2024-01-03T12:41:52","14,84","94,01"],
    [752,"2024-01-03T12:41:55","15,2","94,01"],
    [753,"2024-01-03T12:43:54","15,37","92,17"],
    [754,"2024-01-03T12:43:57","13,74","92,17"],
    [755,"2024-01-03T12:45:55","11,61","98,7"],
    [756,"2024-01-03T12:45:58","11,97","98,7"],
    [757,"2024-01-03T12:47:57","16,4","94,08"],
    [758,"2024-01-03T12:48:00","13,31","94,08"],
    [759,"2024-01-03T12:50:00","17,54","101,52"],
    [760,"2024-01-03T12:50:03","16,46","101,52"],
    [761,"2024-01-03T12:52:01","12,09","91,75"],
    [762,"2024-01-03T12:52:04","12,13","91,75"],
    [763,"2024-01-03T12:54:05","12,19","103,52"],
    [764,"2024-01-03T12:54:08","11,38","103,52"],
    [765,"2024-01-03T12:56:06","12,67","95,25"],
    [766,"2024-01-03T12:56:09","13,45","95,25"],
    [767,"2024-01-03T12:58:07","17,11","96,75"],
    [768,"2024-01-03T12:58:10","15,86","96,75"],
    [769,"2024-01-03T13:00:07","12,66","100,2"],
    [770,"2024-01-03T13:00:10","12,86","100,2"],
    [771,"2024-01-03T13:02:09","11,9","84,31"],
    [772,"2024-01-03T13:02:12","7,66","84,31"],
    [773,"2024-01-03T13:04:11","13,87","104,36"],
    [774,"2024-01-03T13:04:15","15,93","104,36"],
    [775,"2024-01-03T13:06:12","13,76","88,51"],
    [776,"2024-01-03T13:06:16","16,21","88,51"],
    [777,"2024-01-03T13:08:15","11,65","84,71"],
    [778,"2024-01-03T13:08:18","12,7","84,71"],
    [779,"2024-01-03T13:10:17","18,06","98,11"],
    [780,"2024-01-03T13:10:20","18,19","98,11"],
    [781,"2024-01-03T13:12:19","14,57","83,91"],
    [782,"2024-01-03T13:12:22","13,98","83,91"],
    [783,"2024-01-03T13:14:21","16,47","89,15"],
    [784,"2024-01-03T13:14:24","17,23","89,15"],
    [785,"2024-01-03T13:16:23","13,19","86,7"],
    [786,"2024-01-03T13:16:26","12,38","86,7"],
    [787,"2024-01-03T13:18:24","13,77","96,83"],
    [788,"2024-01-03T13:18:27","13,62","96,83"],
    [789,"2024-01-03T13:20:26","15,99","76,21"],
    [790,"2024-01-03T13:20:29","16,58","76,21"],
    [791,"2024-01-03T13:22:27","15,23","101,75"],
    [792,"2024-01-03T13:22:30","14,19","101,75"],
    [793,"2024-01-03T13:24:28","18,04","88,92"],
    [794,"2024-01-03T13:24:31","19,36","88,92"],
    [795,"2024-01-03T13:26:30","15,24","87,29"],
    [796,"2024-01-03T13:26:33","17,82","87,29"],
    [797,"2024-01-03T13:28:29","15,79","82,67"],
    [798,"2024-01-03T13:28:33","13,27","82,67"],
    [799,"2024-01-03T13:30:32","14,91","87,82"],
    [800,"2024-01-03T13:30:35","14,34","87,82"],
    [801,"2024-01-03T13:32:34","12,05","71,87"],
    [802,"2024-01-03T13:32:37","11,24","71,87"],
    [803,"2024-01-03T13:34:35","17,48","96,99"],
    [804,"2024-01-03T13:34:38","16,47","96,99"],
    [805,"2024-01-03T13:36:36","17,97","80,29"],
    [806,"2024-01-03T13:36:39","16,62","80,29"],
    [807,"2024-01-03T13:38:38","16,08","95,27"],
    [808,"2024-01-03T13:38:41","15,42","95,27"],
    [809,"2024-01-03T13:40:43","15,41","93,1"],
    [810,"2024-01-03T13:40:46","18,14","93,1"],
    [811,"2024-01-03T13:42:44","13,69","103,4"],
    [812,"2024-01-03T13:42:47","13,32","103,4"],
    [813,"2024-01-03T13:44:46","12","94,19"],
    [814,"2024-01-03T13:44:49","13,82","94,19"],
    [815,"2024-01-03T13:46:47","15,1","105,19"],
    [816,"2024-01-03T13:46:50","15,23","105,19"],
    [817,"2024-01-03T13:48:48","12,6","98,39"],
    [818,"2024-01-03T13:48:51","13,66","98,39"],
    [819,"2024-01-03T13:50:51","16,72","76,21"],
    [820,"2024-01-03T13:50:54","16,15","76,21"],
    [821,"2024-01-03T13:52:52","15,04","67,72"],
    [822,"2024-01-03T13:52:55","15,65","67,72"],
    [823,"2024-01-03T13:54:54","9,66","88,77"],
    [824,"2024-01-03T13:54:57","10,07","88,77"],
    [825,"2024-01-03T13:56:56","16,14","94,64"],
    [826,"2024-01-03T13:56:59","15,89","94,64"],
    [827,"2024-01-03T13:58:56","13,55","89,22"],
    [828,"2024-01-03T13:58:59","13,04","89,22"],
    [829,"2024-01-03T14:00:58","14,18","79,83"],
    [830,"2024-01-03T14:01:01","15,53","79,83"],
    [831,"2024-01-03T14:03:01","15,49","89,32"],
    [832,"2024-01-03T14:03:04","12,29","89,32"],
    [833,"2024-01-03T14:05:04","13,63","93,52"],
    [834,"2024-01-03T14:05:07","12,95","93,52"],
    [835,"2024-01-03T14:07:06","12,09","103,66"],
    [836,"2024-01-03T14:07:09","15,68","103,66"],
    [837,"2024-01-03T14:09:07","20,08","85,58"],
    [838,"2024-01-03T14:09:10","20,67","85,58"],
    [839,"2024-01-03T14:11:09","15,92","91,02"],
    [840,"2024-01-03T14:11:12","16,08","91,02"],
    [841,"2024-01-03T14:13:10","20,02","97,02"],
    [842,"2024-01-03T14:13:13","18,24","97,02"],
    [843,"2024-01-03T14:15:11","20,01","104,75"],
    [844,"2024-01-03T14:15:14","16,57","104,75"],
    [845,"2024-01-03T14:17:13","14,54","85,04"],
    [846,"2024-01-03T14:17:16","15,56","85,04"],
    [847,"2024-01-03T14:19:14","16,1","83,62"],
    [848,"2024-01-03T14:19:17","16,42","83,62"],
    [849,"2024-01-03T14:21:14","13,61","82,61"],
    [850,"2024-01-03T14:21:17","16,01","82,61"],
    [851,"2024-01-03T14:23:15","15,51","85,05"],
    [852,"2024-01-03T14:23:18","12,8","85,05"],
    [853,"2024-01-03T14:25:16","15,8","95,98"],
    [854,"2024-01-03T14:25:19","17,8","95,98"],
    [855,"2024-01-03T14:27:18","15,2","97,06"],
    [856,"2024-01-03T14:27:21","12,42","97,06"],
    [857,"2024-01-03T14:29:21","16,45","95,96"],
    [858,"2024-01-03T14:29:24","15,4","95,96"],
    [859,"2024-01-03T14:31:22","11,25","91,04"],
    [860,"2024-01-03T14:31:25","11,72","91,04"],
    [861,"2024-01-03T14:33:24","16,62","108,2"],
    [862,"2024-01-03T14:33:27","17,23","108,2"],
    [863,"2024-01-03T14:35:25","11,96","96,05"],
    [864,"2024-01-03T14:35:28","17","96,05"],
    [865,"2024-01-03T14:37:27","17,23","71,04"],
    [866,"2024-01-03T14:37:30","15,82","71,04"],
    [867,"2024-01-03T14:39:29","13,5","100,1"],
    [868,"2024-01-03T14:39:32","11,86","100,1"],
    [869,"2024-01-03T14:41:31","14,68","90,8"],
    [870,"2024-01-03T14:41:34","15,05","90,8"],
    [871,"2024-01-03T14:43:32","17,2","102,15"],
    [872,"2024-01-03T14:43:35","16,24","102,15"],
    [873,"2024-01-03T14:45:35","14,53","85,84"],
    [874,"2024-01-03T14:45:38","14,48","85,84"],
    [875,"2024-01-03T14:47:35","15,11","92,5"],
    [876,"2024-01-03T14:47:38","16,34","92,5"],
    [877,"2024-01-03T14:49:36","16,5","81,55"],
    [878,"2024-01-03T14:49:39","18,73","81,55"],
    [879,"2024-01-03T14:51:38","9,53","83,32"],
    [880,"2024-01-03T14:51:41","9,88","83,32"],
    [881,"2024-01-03T14:53:40","12,3","93,09"],
    [882,"2024-01-03T14:53:43","12,91","93,09"],
    [883,"2024-01-03T14:55:40","14,45","98,76"],
    [884,"2024-01-03T14:55:43","10,65","98,76"],
    [885,"2024-01-03T14:57:40","14,57","94,54"],
    [886,"2024-01-03T14:57:43","16,22","94,54"],
    [887,"2024-01-03T14:59:38","13,05","85,27"],
    [888,"2024-01-03T14:59:44","10,38","85,27"],
    [889,"2024-01-03T15:01:43","9,75","92,64"],
    [890,"2024-01-03T15:01:46","9,57","92,64"],
    [891,"2024-01-03T15:03:46","18,25","95,99"],
    [892,"2024-01-03T15:03:49","18,94","95,99"],
    [893,"2024-01-03T15:05:47","14,51","72,12"],
    [894,"2024-01-03T15:05:50","17","72,12"],
    [895,"2024-01-03T15:07:49","11,51","89,96"],
    [896,"2024-01-03T15:07:52","9,98","89,96"],
    [897,"2024-01-03T15:09:51","19,4","88,2"],
    [898,"2024-01-03T15:09:54","17,78","88,2"],
    [899,"2024-01-03T15:11:52","16,93","82,95"],
    [900,"2024-01-03T15:11:55","18,68","82,95"],
    [901,"2024-01-03T15:13:53","14,58","101,13"],
    [902,"2024-01-03T15:13:56","14,87","101,13"],
    [903,"2024-01-03T15:15:54","13,88","82,52"],
    [904,"2024-01-03T15:15:57","16,74","82,52"],
    [905,"2024-01-03T15:17:54","12,62","91,66"],
    [906,"2024-01-03T15:17:57","13,14","91,66"],
    [907,"2024-01-03T15:19:55","12,19","89,15"],
    [908,"2024-01-03T15:19:58","15,38","89,15"],
    [909,"2024-01-03T15:21:58","12,65","93,32"],
    [910,"2024-01-03T15:22:01","14,79","93,32"],
    [911,"2024-01-03T15:23:59","17,07","87,6"],
    [912,"2024-01-03T15:24:02","15,63","87,6"],
    [913,"2024-01-03T15:26:01","18,69","107,46"],
    [914,"2024-01-03T15:26:04","15,31","107,46"],
    [915,"2024-01-03T15:28:01","19,71","103,77"],
    [916,"2024-01-03T15:28:04","19,15","103,77"],
    [917,"2024-01-03T15:30:03","13,24","89,28"],
    [918,"2024-01-03T15:30:06","12,44","89,28"],
    [919,"2024-01-03T15:32:05","17","86,72"],
    [920,"2024-01-03T15:32:08","15","86,72"],
    [921,"2024-01-03T15:34:05","16,53","94,36"],
    [922,"2024-01-03T15:34:08","15,51","94,36"],
    [923,"2024-01-03T15:36:08","11,74","74,26"],
    [924,"2024-01-03T15:36:10","12,75","74,26"],
    [925,"2024-01-03T15:38:09","16,42","84,49"],
    [926,"2024-01-03T15:38:12","15,85","84,49"],
    [927,"2024-01-03T15:40:10","12,51","94,72"],
    [928,"2024-01-03T15:40:13","12,43","94,72"],
    [929,"2024-01-03T15:42:15","12,43","84,48"],
    [930,"2024-01-03T15:42:18","13,86","84,48"],
    [931,"2024-01-03T15:44:17","16,17","90,17"],
    [932,"2024-01-03T15:44:20","15,38","90,17"],
    [933,"2024-01-03T15:46:19","17,28","79,41"],
    [934,"2024-01-03T15:46:22","16,14","79,41"],
    [935,"2024-01-03T15:48:20","12,19","88,21"],
    [936,"2024-01-03T15:48:23","13,66","88,21"],
    [937,"2024-01-03T15:50:21","14,5","68,46"],
    [938,"2024-01-03T15:50:24","11,89","68,46"],
    [939,"2024-01-03T15:52:23","17,56","56,15"],
    [940,"2024-01-03T15:52:26","14,41","56,15"],
    [941,"2024-01-03T15:54:24","13,4","87,3"],
    [942,"2024-01-03T15:54:27","12,11","87,3"],
    [943,"2024-01-03T15:56:26","8,88","95,87"],
    [944,"2024-01-03T15:56:29","10,06","95,87"],
    [945,"2024-01-03T15:58:28","13,84","82,06"],
    [946,"2024-01-03T15:58:31","14,59","82,06"],
    [947,"2024-01-03T16:00:29","11,81","79,83"],
    [948,"2024-01-03T16:00:32","14,22","79,83"],
    [949,"2024-01-03T16:02:31","9,42","84,47"],
    [950,"2024-01-03T16:02:34","13,09","84,47"],
    [951,"2024-01-03T16:04:32","14,22","86,08"],
    [952,"2024-01-03T16:04:35","15,12","86,08"],
    [953,"2024-01-03T16:06:32","13,6","80,68"],
    [954,"2024-01-03T16:06:35","13,09","80,68"],
    [955,"2024-01-03T16:08:35","16,3","90,51"],
    [956,"2024-01-03T16:08:38","14,46","90,51"],
    [957,"2024-01-03T16:10:37","16,29","74,63"],
    [958,"2024-01-03T16:10:41","16,14","74,63"],
    [959,"2024-01-03T16:12:38","10,97","63,91"],
    [960,"2024-01-03T16:12:41","15,49","63,91"],
    [961,"2024-01-03T16:14:40","10,19","100,76"],
    [962,"2024-01-03T16:14:43","10,52","100,76"],
    [963,"2024-01-03T16:16:42","16","76,09"],
    [964,"2024-01-03T16:16:45","18,06","76,09"],
    [965,"2024-01-03T16:18:45","17,98","83,62"],
    [966,"2024-01-03T16:18:48","17,92","83,62"],
    [967,"2024-01-03T16:20:50","17,87","79,82"],
    [968,"2024-01-03T16:20:53","15,06","79,82"],
    [969,"2024-01-03T16:22:52","11,4","83,28"],
    [970,"2024-01-03T16:22:55","12,26","83,28"],
    [971,"2024-01-03T16:24:53","20,26","71,67"],
    [972,"2024-01-03T16:24:56","19,61","71,67"],
    [973,"2024-01-03T16:26:55","11,56","56,25"],
    [974,"2024-01-03T16:26:58","10,17","56,25"],
    [975,"2024-01-03T16:28:58","15,53","69,39"],
    [976,"2024-01-03T16:29:01","14,7","69,39"],
    [977,"2024-01-03T16:30:58","19,29","98,57"],
    [978,"2024-01-03T16:31:01","17,59","98,57"],
    [979,"2024-01-03T16:33:00","13,18","65,06"],
    [980,"2024-01-03T16:33:03","16","65,06"],
    [981,"2024-01-03T16:35:03","13,19","67,82"],
    [982,"2024-01-03T16:35:06","16,3","67,82"],
    [983,"2024-01-03T16:37:06","14,04","90,66"],
    [984,"2024-01-03T16:37:09","13,58","90,66"],
    [985,"2024-01-03T16:39:06","15,62","73,25"],
    [986,"2024-01-03T16:39:09","19,18","73,25"],
    [987,"2024-01-03T16:41:08","15,31","65,83"],
    [988,"2024-01-03T16:41:12","11,78","65,83"],
    [989,"2024-01-03T16:43:12","16,3","84,61"],
    [990,"2024-01-03T16:43:15","15,39","84,61"],
    [991,"2024-01-03T16:45:13","15,67","71,31"],
    [992,"2024-01-03T16:45:16","15,78","71,31"],
    [993,"2024-01-03T16:47:16","13,86","79,92"],
    [994,"2024-01-03T16:47:19","17,12","79,92"],
    [995,"2024-01-03T16:49:18","15,21","82,69"],
    [996,"2024-01-03T16:49:21","16,21","82,69"],
    [997,"2024-01-03T16:51:20","18,14","92,74"],
    [998,"2024-01-03T16:51:23","22,02","92,74"],
    [999,"2024-01-03T16:53:21","13,71","80,7"],
    [1000,"2024-01-03T16:53:24","17,43","80,7"],
    [1001,"2024-01-03T16:55:23","16,52","70,6"],
    [1002,"2024-01-03T16:55:26","15,27","70,6"],
    [1003,"2024-01-03T16:57:28","15,22","69,5"],
    [1004,"2024-01-03T16:57:32","17,37","69,5"],
    [1005,"2024-01-03T16:59:30","15,62","59,7"],
    [1006,"2024-01-03T16:59:39","19,45","59,7"],
    [1007,"2024-01-03T17:01:37","13,34","77,18"],
    [1008,"2024-01-03T17:01:40","11,4","77,18"],
    [1009,"2024-01-03T17:03:40","13,13","67,85"],
    [1010,"2024-01-03T17:03:43","15,23","67,85"],
    [1011,"2024-01-03T17:05:42","13,41","79,21"],
    [1012,"2024-01-03T17:05:45","17,83","79,21"],
    [1013,"2024-01-03T17:07:45","13,29","97,09"],
    [1014,"2024-01-03T17:07:48","15,31","97,09"],
    [1015,"2024-01-03T17:09:48","21,03","61,43"],
    [1016,"2024-01-03T17:09:51","18,86","61,43"],
    [1017,"2024-01-03T17:11:50","6,88","64,12"],
    [1018,"2024-01-03T17:11:53","13,48","64,12"],
    [1019,"2024-01-03T17:13:52","14,72","86,28"],
    [1020,"2024-01-03T17:13:55","16,11","86,28"],
    [1021,"2024-01-03T17:15:53","15,62","83,44"],
    [1022,"2024-01-03T17:15:57","14,82","83,44"],
    [1023,"2024-01-03T17:17:56","13,69","89,74"],
    [1024,"2024-01-03T17:17:59","15,55","89,74"],
    [1025,"2024-01-03T17:19:57","17,96","95,12"],
    [1026,"2024-01-03T17:20:00","15,09","95,12"],
    [1027,"2024-01-03T17:21:58","19,56","72,46"],
    [1028,"2024-01-03T17:22:01","20,77","72,46"],
    [1029,"2024-01-03T17:24:00","17,56","69,01"],
    [1030,"2024-01-03T17:24:03","16,78","69,01"],
    [1031,"2024-01-03T17:26:01","14,92","89,33"],
    [1032,"2024-01-03T17:26:04","14,9","89,33"],
    [1033,"2024-01-03T17:28:02","16,74","75,8"],
    [1034,"2024-01-03T17:28:05","15,59","75,8"],
    [1035,"2024-01-03T17:30:03","12,84","56,63"],
    [1036,"2024-01-03T17:30:06","12,96","56,63"],
    [1037,"2024-01-03T17:32:06","15,11","76,17"],
    [1038,"2024-01-03T17:32:09","14,08","76,17"],
    [1039,"2024-01-03T17:34:07","11,8","107,71"],
    [1040,"2024-01-03T17:34:10","9,95","107,71"],
    [1041,"2024-01-03T17:36:09","16,35","78,77"],
    [1042,"2024-01-03T17:36:12","18,96","78,77"],
    [1043,"2024-01-03T17:38:12","15,73","91,35"],
    [1044,"2024-01-03T17:38:15","14,09","91,35"],
    [1045,"2024-01-03T17:40:14","16,26","77,66"],
    [1046,"2024-01-03T17:40:17","16,2","77,66"],
    [1047,"2024-01-03T17:42:16","16,35","73,37"],
    [1048,"2024-01-03T17:42:19","17,1","73,37"],
    [1049,"2024-01-03T17:44:18","12,98","98,65"],
    [1050,"2024-01-03T17:44:21","14,46","98,65"],
    [1051,"2024-01-03T17:46:20","12,41","65,83"],
    [1052,"2024-01-03T17:46:23","14,62","65,83"],
    [1053,"2024-01-03T17:48:23","13,41","80,5"],
    [1054,"2024-01-03T17:48:26","11,88","80,5"],
    [1055,"2024-01-03T17:50:24","14,42","92,85"],
    [1056,"2024-01-03T17:50:27","14,62","92,85"],
    [1057,"2024-01-03T17:52:26","10,81","78,74"],
    [1058,"2024-01-03T17:52:29","12,28","78,74"],
    [1059,"2024-01-03T17:54:29","14,3","80,08"],
    [1060,"2024-01-03T17:54:32","12,9","80,08"],
    [1061,"2024-01-03T17:56:31","16,78","83,06"],
    [1062,"2024-01-03T17:56:34","14,79","83,06"],
    [1063,"2024-01-03T17:58:33","8,91","54,43"],
    [1064,"2024-01-03T17:58:36","9,59","54,43"],
    [1065,"2024-01-03T18:00:36","13,87","63,55"],
    [1066,"2024-01-03T18:00:39","13,41","63,55"],
    [1067,"2024-01-03T18:02:37","10,71","90,91"],
    [1068,"2024-01-03T18:02:40","12,42","90,91"],
    [1069,"2024-01-03T18:04:39","16,59","75,93"],
    [1070,"2024-01-03T18:04:42","14,54","75,93"],
    [1071,"2024-01-03T18:06:40","17,17","72,3"],
    [1072,"2024-01-03T18:06:44","16,52","72,3"],
    [1073,"2024-01-03T18:08:42","9,14","90,54"],
    [1074,"2024-01-03T18:08:45","9,63","90,54"],
    [1075,"2024-01-03T18:10:44","13,87","72,23"],
    [1076,"2024-01-03T18:10:47","14,34","72,23"],
    [1077,"2024-01-03T18:12:47","15,42","74,25"],
    [1078,"2024-01-03T18:12:50","15,44","74,25"],
    [1079,"2024-01-03T18:14:49","17,64","77,97"],
    [1080,"2024-01-03T18:14:52","16,55","77,97"],
    [1081,"2024-01-03T18:16:50","13,07","72,61"],
    [1082,"2024-01-03T18:16:53","13,09","72,61"],
    [1083,"2024-01-03T18:18:51","16,57","76,93"],
    [1084,"2024-01-03T18:18:54","14,71","76,93"],
    [1085,"2024-01-03T18:20:52","13,89","85,12"],
    [1086,"2024-01-03T18:20:55","12,6","85,12"],
    [1087,"2024-01-03T18:22:54","10,84","72,41"],
    [1088,"2024-01-03T18:22:57","13,77","72,41"],
    [1089,"2024-01-03T18:24:55","14,56","50,63"],
    [1090,"2024-01-03T18:24:58","13,37","50,63"],
    [1091,"2024-01-03T18:26:57","15,15","55,37"],
    [1092,"2024-01-03T18:27:00","15,96","55,37"],
    [1093,"2024-01-03T18:28:59","11,26","68,66"],
    [1094,"2024-01-03T18:29:02","11,44","68,66"],
    [1095,"2024-01-03T18:30:58","12,5","74,79"],
    [1096,"2024-01-03T18:31:02","12,22","74,79"],
    [1097,"2024-01-03T18:32:59","14,3","88,75"],
    [1098,"2024-01-03T18:33:02","13,56","88,75"],
    [1099,"2024-01-03T18:35:00","13,97","77,32"],
    [1100,"2024-01-03T18:35:03","14,95","77,32"],
    [1101,"2024-01-03T18:37:02","12,99","43,34"],
    [1102,"2024-01-03T18:37:05","12,57","43,34"],
    [1103,"2024-01-03T18:39:04","17,09","77,07"],
    [1104,"2024-01-03T18:39:07","14,9","77,07"],
    [1105,"2024-01-03T18:41:06","9,98","71,41"],
    [1106,"2024-01-03T18:41:09","12,2","71,41"],
    [1107,"2024-01-03T18:43:08","16,63","51,48"],
    [1108,"2024-01-03T18:43:11","15,44","51,48"],
    [1109,"2024-01-03T18:45:08","15,82","64"],
    [1110,"2024-01-03T18:45:11","14,09","64"],
    [1111,"2024-01-03T18:47:11","12,44","76,29"],
    [1112,"2024-01-03T18:47:14","14,48","76,29"],
    [1113,"2024-01-03T18:49:13","13,06","55,83"],
    [1114,"2024-01-03T18:49:16","13,99","55,83"],
    [1115,"2024-01-03T18:51:15","15,87","74,48"],
    [1116,"2024-01-03T18:51:18","17,45","74,48"],
    [1117,"2024-01-03T18:53:18","14,12","63,83"],
    [1118,"2024-01-03T18:53:21","14,62","63,83"],
    [1119,"2024-01-03T18:55:19","15,18","56,45"],
    [1120,"2024-01-03T18:55:22","16,14","56,45"],
    [1121,"2024-01-03T18:57:20","12,95","66,5"],
    [1122,"2024-01-03T18:57:26","13,15","66,5"],
    [1123,"2024-01-03T18:59:26","13,37","77,35"],
    [1124,"2024-01-03T18:59:30","14,67","77,35"],
    [1125,"2024-01-03T19:01:27","14,11","53,02"],
    [1126,"2024-01-03T19:01:30","11,01","53,02"],
    [1127,"2024-01-03T19:03:30","12,35","69,19"],
    [1128,"2024-01-03T19:03:33","11,32","69,19"],
    [1129,"2024-01-03T19:05:32","14,98","51,89"],
    [1130,"2024-01-03T19:05:35","14,52","51,89"],
    [1131,"2024-01-03T19:07:35","14,4","70,16"],
    [1132,"2024-01-03T19:07:39","14,62","70,16"],
    [1133,"2024-01-03T19:09:38","13,91","51,69"],
    [1134,"2024-01-03T19:09:41","15,84","51,69"],
    [1135,"2024-01-03T19:11:40","15,82","55,88"],
    [1136,"2024-01-03T19:11:43","16,36","55,88"],
    [1137,"2024-01-03T19:13:42","13,7","86,29"],
    [1138,"2024-01-03T19:13:45","13,87","86,29"],
    [1139,"2024-01-03T19:15:41","14,24","72,63"],
    [1140,"2024-01-03T19:15:45","14,28","72,63"],
    [1141,"2024-01-03T19:17:44","10,77","80"],
    [1142,"2024-01-03T19:17:47","9,87","80"],
    [1143,"2024-01-03T19:19:46","10,98","71,59"],
    [1144,"2024-01-03T19:19:49","10,15","71,59"],
    [1145,"2024-01-03T19:21:49","12,63","62,42"],
    [1146,"2024-01-03T19:21:52","12,42","62,42"],
    [1147,"2024-01-03T19:23:50","10,14","48,31"],
    [1148,"2024-01-03T19:23:53","10,38","48,31"],
    [1149,"2024-01-03T19:25:52","12,83","66,02"],
    [1150,"2024-01-03T19:25:55","13,53","66,02"],
    [1151,"2024-01-03T19:27:55","13,41","73,54"],
    [1152,"2024-01-03T19:27:58","15,79","73,54"],
    [1153,"2024-01-03T19:29:57","10,44","54,47"],
    [1154,"2024-01-03T19:30:00","10,19","54,47"],
    [1155,"2024-01-03T19:31:59","10,95","56,32"],
    [1156,"2024-01-03T19:32:03","16,5","56,32"],
    [1157,"2024-01-03T19:34:02","16,21","66,34"],
    [1158,"2024-01-03T19:34:05","19,09","66,34"],
    [1159,"2024-01-03T19:36:02","10,59","83,26"],
    [1160,"2024-01-03T19:36:05","8,43","83,26"],
    [1161,"2024-01-03T19:38:03","15,56","58,91"],
    [1162,"2024-01-03T19:38:06","15,84","58,91"],
    [1163,"2024-01-03T19:40:06","18,32","43,87"],
    [1164,"2024-01-03T19:40:09","15,7","43,87"],
    [1165,"2024-01-03T19:42:07","12,01","67,46"],
    [1166,"2024-01-03T19:42:10","12,53","67,46"],
    [1167,"2024-01-03T19:44:09","14,49","71,13"],
    [1168,"2024-01-03T19:44:12","13,13","71,13"],
    [1169,"2024-01-03T19:46:11","12,55","65,36"],
    [1170,"2024-01-03T19:46:14","12,72","65,36"],
    [1171,"2024-01-03T19:48:14","14,43","51,44"],
    [1172,"2024-01-03T19:48:17","16,05","51,44"],
    [1173,"2024-01-03T19:50:17","11,3","65,06"],
    [1174,"2024-01-03T19:50:20","14,57","65,06"],
    [1175,"2024-01-03T19:52:18","12,68","59,56"],
    [1176,"2024-01-03T19:52:21","12,2","59,56"],
    [1177,"2024-01-03T19:54:21","15,15","55,52"],
    [1178,"2024-01-03T19:54:24","14,81","55,52"],
    [1179,"2024-01-03T19:56:23","12,52","51,23"],
    [1180,"2024-01-03T19:56:26","13,02","51,23"],
    [1181,"2024-01-03T19:58:24","15,32","52,87"],
    [1182,"2024-01-03T19:58:27","14,13","52,87"],
    [1183,"2024-01-03T20:00:25","15,9","64,96"],
    [1184,"2024-01-03T20:00:28","12,69","64,96"],
    [1185,"2024-01-03T20:02:27","15,12","53,63"],
    [1186,"2024-01-03T20:02:30","14,32","53,63"],
    [1187,"2024-01-03T20:04:30","16,33","55,77"],
    [1188,"2024-01-03T20:04:33","14,75","55,77"],
    [1189,"2024-01-03T20:06:31","14,02","44,8"],
    [1190,"2024-01-03T20:06:34","15,45","44,8"],
    [1191,"2024-01-03T20:08:34","16,79","47,46"],
    [1192,"2024-01-03T20:08:37","16,34","47,46"],
    [1193,"2024-01-03T20:10:36","15,73","66,45"],
    [1194,"2024-01-03T20:10:39","15,56","66,45"],
    [1195,"2024-01-03T20:12:38","16,82","64,52"],
    [1196,"2024-01-03T20:12:41","17,15","64,52"],
    [1197,"2024-01-03T20:14:39","10,08","52,8"],
    [1198,"2024-01-03T20:14:42","11,27","52,8"],
    [1199,"2024-01-03T20:16:41","12,06","53,92"],
    [1200,"2024-01-03T20:16:44","10,77","53,92"],
    [1201,"2024-01-03T20:18:43","12,03","59,58"],
    [1202,"2024-01-03T20:18:47","9,89","59,58"],
    [1203,"2024-01-03T20:20:45","9,23","75,12"],
    [1204,"2024-01-03T20:20:48","13,38","75,12"],
    [1205,"2024-01-03T20:22:47","11,41","59,01"],
    [1206,"2024-01-03T20:22:50","11,22","59,01"],
    [1207,"2024-01-03T20:24:50","13,16","48,81"],
    [1208,"2024-01-03T20:24:53","13,45","48,81"],
    [1209,"2024-01-03T20:26:53","12,51","52,62"],
    [1210,"2024-01-03T20:26:56","12,22","52,62"],
    [1211,"2024-01-03T20:28:54","13,47","62,74"],
    [1212,"2024-01-03T20:28:57","13,05","62,74"],
    [1213,"2024-01-03T20:30:56","15,38","71,56"],
    [1214,"2024-01-03T20:30:59","15,83","71,56"],
    [1215,"2024-01-03T20:32:56","10,8","58,23"],
    [1216,"2024-01-03T20:32:59","12,61","58,23"],
    [1217,"2024-01-03T20:34:58","14,9","45,57"],
    [1218,"2024-01-03T20:35:01","14,34","45,57"],
    [1219,"2024-01-03T20:37:00","12,33","66,04"],
    [1220,"2024-01-03T20:37:03","12,88","66,04"],
    [1221,"2024-01-03T20:39:00","10,74","53,92"],
    [1222,"2024-01-03T20:39:03","10,22","53,92"],
    [1223,"2024-01-03T20:41:00","11,86","59,03"],
    [1224,"2024-01-03T20:41:03","12,1","59,03"],
    [1225,"2024-01-03T20:43:03","13,16","56,86"],
    [1226,"2024-01-03T20:43:06","11,28","56,86"],
    [1227,"2024-01-03T20:45:06","11,28","49,92"],
    [1228,"2024-01-03T20:45:09","10,52","49,92"],
    [1229,"2024-01-03T20:47:07","10,75","48,81"],
    [1230,"2024-01-03T20:47:10","10,88","48,81"],
    [1231,"2024-01-03T20:49:09","10,27","59,23"],
    [1232,"2024-01-03T20:49:12","13,16","59,23"],
    [1233,"2024-01-03T20:51:10","12,86","56,55"],
    [1234,"2024-01-03T20:51:13","10,73","56,55"],
    [1235,"2024-01-03T20:53:12","12,94","46,12"],
    [1236,"2024-01-03T20:53:15","12,18","46,12"],
    [1237,"2024-01-03T20:55:14","12,97","56,72"],
    [1238,"2024-01-03T20:55:17","12,63","56,72"],
    [1239,"2024-01-03T20:57:17","10,67","53,01"],
    [1240,"2024-01-03T20:57:20","10,86","53,01"],
    [1241,"2024-01-03T20:59:20","10,04","51,58"],
    [1242,"2024-01-03T20:59:23","11,39","51,58"],
    [1243,"2024-01-03T20:59:58","10,9","42,42"],
    [1244,"2024-01-03T21:01:21","11,26","48,57"],
    [1245,"2024-01-03T21:01:24","8,92","48,57"],
    [1246,"2024-01-03T21:03:23","13","50,14"],
    [1247,"2024-01-03T21:03:26","12,97","50,14"],
    [1248,"2024-01-03T21:05:24","9,07","43,92"],
    [1249,"2024-01-03T21:05:27","8,73","43,92"],
    [1250,"2024-01-03T21:07:27","10,29","51,93"],
    [1251,"2024-01-03T21:07:30","11,7","51,93"],
    [1252,"2024-01-03T21:09:30","11,78","45,47"],
    [1253,"2024-01-03T21:09:33","10,44","45,47"],
    [1254,"2024-01-03T21:11:32","9,56","41,55"],
    [1255,"2024-01-03T21:11:35","8,5","41,55"],
    [1256,"2024-01-03T21:13:33","11,35","56,43"],
    [1257,"2024-01-03T21:13:36","10,43","56,43"],
    [1258,"2024-01-03T21:15:36","11,56","57,5"],
    [1259,"2024-01-03T21:15:39","11,72","57,5"],
    [1260,"2024-01-03T21:17:38","12,51","45,11"],
    [1261,"2024-01-03T21:17:41","10,75","45,11"],
    [1262,"2024-01-03T21:19:40","9,78","49,81"],
    [1263,"2024-01-03T21:19:43","10,05","49,81"],
    [1264,"2024-01-03T21:21:42","13,72","56,72"],
    [1265,"2024-01-03T21:21:45","13,93","56,72"],
    [1266,"2024-01-03T21:23:43","14,34","61,16"],
    [1267,"2024-01-03T21:23:46","14,09","61,16"],
    [1268,"2024-01-03T21:25:47","14,05","48,07"],
    [1269,"2024-01-03T21:25:50","12,76","48,07"],
    [1270,"2024-01-03T21:27:48","10,99","63,36"],
    [1271,"2024-01-03T21:27:51","10,63","63,36"],
    [1272,"2024-01-03T21:29:49","11,98","34,98"],
    [1273,"2024-01-03T21:29:52","10,51","34,98"],
    [1274,"2024-01-03T21:31:52","10,74","58,26"],
    [1275,"2024-01-03T21:31:55","10,84","58,26"],
    [1276,"2024-01-03T21:33:55","10,55","43,24"],
    [1277,"2024-01-03T21:33:58","9,56","43,24"],
    [1278,"2024-01-03T21:35:56","8,37","30,77"],
    [1279,"2024-01-03T21:35:59","8,78","30,77"],
    [1280,"2024-01-03T21:37:59","12,77","60,6"],
    [1281,"2024-01-03T21:38:02","11,93","60,6"],
    [1282,"2024-01-03T21:39:58","11,31","33,66"],
    [1283,"2024-01-03T21:40:02","11,83","33,66"],
    [1284,"2024-01-03T21:42:00","8,27","15,51"],
    [1285,"2024-01-03T21:42:03","7,83","15,51"],
    [1286,"2024-01-03T21:44:02","10,97","29,72"],
    [1287,"2024-01-03T21:44:05","12,38","29,72"],
    [1288,"2024-01-03T21:46:05","13,18","33,9"],
    [1289,"2024-01-03T21:46:08","11,67","33,9"],
    [1290,"2024-01-03T21:48:07","11,64","45,99"],
    [1291,"2024-01-03T21:48:10","15,24","45,99"],
    [1292,"2024-01-03T21:50:09","11,7","55,02"],
    [1293,"2024-01-03T21:50:12","12,97","55,02"],
    [1294,"2024-01-03T21:52:11","10,15","53,98"],
    [1295,"2024-01-03T21:52:14","9,53","53,98"],
    [1296,"2024-01-03T21:54:13","9,72","43,87"],
    [1297,"2024-01-03T21:54:16","9,42","43,87"],
    [1298,"2024-01-03T21:56:15","10,96","42,68"],
    [1299,"2024-01-03T21:56:18","12,23","42,68"],
    [1300,"2024-01-03T21:58:16","7,28","22,56"],
    [1301,"2024-01-03T21:58:22","7,13","22,56"],
    [1302,"2024-01-03T22:00:21","11,03","33,64"],
    [1303,"2024-01-03T22:00:24","10,72","33,64"],
    [1304,"2024-01-03T22:02:23","8,81","40,99"],
    [1305,"2024-01-03T22:02:26","7,15","40,99"],
    [1306,"2024-01-03T22:04:24","12,09","39,02"],
    [1307,"2024-01-03T22:04:27","13,06","39,02"],
    [1308,"2024-01-03T22:06:26","7,99","50,95"],
    [1309,"2024-01-03T22:06:29","8,16","50,95"],
    [1310,"2024-01-03T22:08:28","7,9","33,49"],
    [1311,"2024-01-03T22:08:31","7,14","33,49"],
    [1312,"2024-01-03T22:10:30","6,69","44,23"],
    [1313,"2024-01-03T22:10:33","5,79","44,23"],
    [1314,"2024-01-03T22:12:31","8,14","25,63"],
    [1315,"2024-01-03T22:12:34","8,35","25,63"],
    [1316,"2024-01-03T22:14:34","13,31","21,31"],
    [1317,"2024-01-03T22:14:37","11,83","21,31"],
    [1318,"2024-01-03T22:16:36","9,5","47,04"],
    [1319,"2024-01-03T22:16:39","7,87","47,04"],
    [1320,"2024-01-03T22:18:38","7,86","50,7"],
    [1321,"2024-01-03T22:18:41","8,32","50,7"],
    [1322,"2024-01-03T22:20:41","5,65","15,23"],
    [1323,"2024-01-03T22:20:44","5,74","15,23"],
    [1324,"2024-01-03T22:22:44","8,41","50,17"],
    [1325,"2024-01-03T22:22:47","9,07","50,17"],
    [1326,"2024-01-03T22:24:47","9,05","27,16"],
    [1327,"2024-01-03T22:24:50","9,45","27,16"],
    [1328,"2024-01-03T22:26:48","9,14","35,84"],
    [1329,"2024-01-03T22:26:51","8,89","35,84"],
    [1330,"2024-01-03T22:28:48","9,68","31,61"],
    [1331,"2024-01-03T22:28:51","9,85","31,61"],
    [1332,"2024-01-03T22:30:51","9,04","46,68"],
    [1333,"2024-01-03T22:30:54","9,25","46,68"],
    [1334,"2024-01-03T22:32:52","11,68","53,03"],
    [1335,"2024-01-03T22:32:55","9,99","53,03"],
    [1336,"2024-01-03T22:34:54","11,78","33,99"],
    [1337,"2024-01-03T22:34:57","10,88","33,99"],
    [1338,"2024-01-03T22:36:56","10,27","39,17"],
    [1339,"2024-01-03T22:36:59","12,57","39,17"],
    [1340,"2024-01-03T22:38:58","7,11","43"],
    [1341,"2024-01-03T22:39:01","6,75","43"],
    [1342,"2024-01-03T22:40:58","8,89","25,13"],
    [1343,"2024-01-03T22:41:01","8,52","25,13"],
    [1344,"2024-01-03T22:43:00","8,49","42,29"],
    [1345,"2024-01-03T22:43:03","8,2","42,29"],
    [1346,"2024-01-03T22:45:01","11,19","33,34"],
    [1347,"2024-01-03T22:45:04","10,59","33,34"],
    [1348,"2024-01-03T22:47:10","10,51","36,03"],
    [1349,"2024-01-03T22:47:13","10,93","36,03"],
    [1350,"2024-01-03T22:49:13","11,71","28,47"],
    [1351,"2024-01-03T22:49:16","12,39","28,47"],
    [1352,"2024-01-03T22:51:14","9,69","11,2"],
    [1353,"2024-01-03T22:51:17","8,84","11,2"],
    [1354,"2024-01-03T22:53:16","8,94","30,62"],
    [1355,"2024-01-03T22:53:19","8,62","30,62"],
    [1356,"2024-01-03T22:55:18","8,95","47,01"],
    [1357,"2024-01-03T22:55:21","8,31","47,01"],
    [1358,"2024-01-03T22:57:18","13,44","22,67"],
    [1359,"2024-01-03T22:57:21","12,29","22,67"],
    [1360,"2024-01-03T22:59:19","7,93","38,94"],
    [1361,"2024-01-03T22:59:22","10,67","38,94"],
    [1362,"2024-01-03T23:01:20","12,89","39,99"],
    [1363,"2024-01-03T23:01:23","12,55","39,99"],
    [1364,"2024-01-03T23:03:22","11,91","23,84"],
    [1365,"2024-01-03T23:03:25","12,12","23,84"],
    [1366,"2024-01-03T23:05:25","11,11","30,42"],
    [1367,"2024-01-03T23:05:28","10,33","30,42"],
    [1368,"2024-01-03T23:07:26","11,66","24,41"],
    [1369,"2024-01-03T23:07:29","11,3","24,41"],
    [1370,"2024-01-03T23:09:28","10,65","20,61"],
    [1371,"2024-01-03T23:09:31","9,56","20,61"],
    [1372,"2024-01-03T23:11:29","11,7","38,76"],
    [1373,"2024-01-03T23:11:32","14,27","38,76"],
    [1374,"2024-01-03T23:13:30","10,08","45,05"],
    [1375,"2024-01-03T23:13:33","12,83","45,05"],
    [1376,"2024-01-03T23:15:32","8,27","30,6"],
    [1377,"2024-01-03T23:15:35","8,52","30,6"],
    [1378,"2024-01-03T23:17:33","8,28","20,9"],
    [1379,"2024-01-03T23:17:36","8,2","20,9"],
    [1380,"2024-01-03T23:19:33","9,94","30,41"],
    [1381,"2024-01-03T23:19:37","7,94","30,41"],
    [1382,"2024-01-03T23:21:36","7,4","35,08"],
    [1383,"2024-01-03T23:21:39","8,56","35,08"],
    [1384,"2024-01-03T23:23:37","10,1","24,52"],
    [1385,"2024-01-03T23:23:40","9,38","24,52"],
    [1386,"2024-01-03T23:25:38","9,66","37,12"],
    [1387,"2024-01-03T23:25:41","10,31","37,12"],
    [1388,"2024-01-03T23:27:40","10,29","38,55"],
    [1389,"2024-01-03T23:27:43","10,51","38,55"],
    [1390,"2024-01-03T23:29:42","9,33","42,57"],
    [1391,"2024-01-03T23:29:45","9,58","42,57"],
    [1392,"2024-01-03T23:31:43","11,55","41,29"],
    [1393,"2024-01-03T23:31:46","10,77","41,29"],
    [1394,"2024-01-03T23:33:45","10,51","40,13"],
    [1395,"2024-01-03T23:33:48","8,82","40,13"],
    [1396,"2024-01-03T23:35:45","9,61","27,47"],
    [1397,"2024-01-03T23:35:48","10,23","27,47"],
    [1398,"2024-01-03T23:37:48","10,71","28,68"],
    [1399,"2024-01-03T23:37:51","11,36","28,68"],
    [1400,"2024-01-03T23:39:51","7,63","22,03"],
    [1401,"2024-01-03T23:39:54","9,47","22,03"],
    [1402,"2024-01-03T23:41:52","9,21","47,22"],
    [1403,"2024-01-03T23:41:55","8,92","47,22"],
    [1404,"2024-01-03T23:43:55","6,75","37,89"],
    [1405,"2024-01-03T23:43:58","7,73","37,89"],
    [1406,"2024-01-03T23:45:56","10,54","31,5"],
    [1407,"2024-01-03T23:45:59","10,72","31,5"],
    [1408,"2024-01-03T23:47:58","7,21","35,75"],
    [1409,"2024-01-03T23:48:01","8,36","35,75"],
    [1410,"2024-01-03T23:49:59","10,96","31,14"],
    [1411,"2024-01-03T23:50:02","10,49","31,14"],
    [1412,"2024-01-03T23:52:01","8,92","48,71"],
    [1413,"2024-01-03T23:52:04","9,53","48,71"],
    [1414,"2024-01-03T23:54:04","12,6","34,33"],
    [1415,"2024-01-03T23:54:07","11,91","34,33"],
    [1416,"2024-01-03T23:56:06","9,4","37,24"],
    [1417,"2024-01-03T23:56:09","9,63","37,24"],
    [1418,"2024-01-03T23:58:11","9,62","16,32"],
    [1419,"2024-01-03T23:58:14","8,75","16,32"],
    [1420,"2024-02-03T00:00:11","10,95","25,73"],
    [1421,"2024-02-03T00:00:17","10,86","25,73"],
    [1422,"2024-02-03T00:02:17","9,7","36,71"],
    [1423,"2024-02-03T00:02:20","9,61","36,71"],
    [1424,"2024-02-03T00:04:19","8,66","45,91"],
    [1425,"2024-02-03T00:04:22","11,69","45,91"],
    [1426,"2024-02-03T00:06:21","13,11","37,63"],
    [1427,"2024-02-03T00:06:24","13,8","37,63"],
    [1428,"2024-02-03T00:08:24","7,51","35,48"],
    [1429,"2024-02-03T00:08:27","6,9","35,48"],
    [1430,"2024-02-03T00:10:26","11,3","28,37"],
    [1431,"2024-02-03T00:10:29","11,07","28,37"],
    [1432,"2024-02-03T00:12:28","9,47","38,29"],
    [1433,"2024-02-03T00:12:31","10","38,29"],
    [1434,"2024-02-03T00:14:29","9,98","28,61"],
    [1435,"2024-02-03T00:14:32","11,18","28,61"],
    [1436,"2024-02-03T00:16:32","11,65","38,49"],
    [1437,"2024-02-03T00:16:35","10,56","38,49"],
    [1438,"2024-02-03T00:18:33","8,8","41,55"],
    [1439,"2024-02-03T00:18:36","11,07","41,55"],
    [1440,"2024-02-03T00:20:36","11,07","32,72"],
    [1441,"2024-02-03T00:20:39","10,08","32,72"],
    [1442,"2024-02-03T00:22:39","10,53","35,51"],
    [1443,"2024-02-03T00:22:42","10,23","35,51"],
    [1444,"2024-02-03T00:24:42","11,23","20,27"],
    [1445,"2024-02-03T00:24:45","9,09","20,27"],
    [1446,"2024-02-03T00:26:42","12,43","50,26"],
    [1447,"2024-02-03T00:26:45","10,86","50,26"],
    [1448,"2024-02-03T00:28:43","10,2","26,13"],
    [1449,"2024-02-03T00:28:46","9,74","26,13"],
    [1450,"2024-02-03T00:30:45","11,98","28,19"],
    [1451,"2024-02-03T00:30:48","10,29","28,19"],
    [1452,"2024-02-03T00:32:45","7,44","30,28"],
    [1453,"2024-02-03T00:32:48","7,65","30,28"],
    [1454,"2024-02-03T00:34:48","9,79","39,38"],
    [1455,"2024-02-03T00:34:51","10,64","39,38"],
    [1456,"2024-02-03T00:36:50","11,05","48,59"],
    [1457,"2024-02-03T00:36:53","10,38","48,59"],
    [1458,"2024-02-03T00:38:53","8,84","30,62"],
    [1459,"2024-02-03T00:38:56","7,42","30,62"],
    [1460,"2024-02-03T00:40:55","8,1","54,77"],
    [1461,"2024-02-03T00:40:58","8,24","54,77"],
    [1462,"2024-02-03T00:42:57","8,57","57,1"],
    [1463,"2024-02-03T00:43:00","8,69","57,1"],
    [1464,"2024-02-03T00:44:59","9,49","45,87"],
    [1465,"2024-02-03T00:45:02","9,58","45,87"],
    [1466,"2024-02-03T00:47:01","10,22","48,68"],
    [1467,"2024-02-03T00:47:04","10,15","48,68"],
    [1468,"2024-02-03T00:49:02","8,77","52,27"],
    [1469,"2024-02-03T00:49:05","10,35","52,27"],
    [1470,"2024-02-03T00:51:03","10,88","34,48"],
    [1471,"2024-02-03T00:51:06","9,94","34,48"],
    [1472,"2024-02-03T00:53:05","7,38","31,24"],
    [1473,"2024-02-03T00:53:08","7,34","31,24"],
    [1474,"2024-02-03T00:55:08","8,42","36,1"],
    [1475,"2024-02-03T00:55:11","8,24","36,1"],
    [1476,"2024-02-03T00:57:11","9,54","26,55"],
    [1477,"2024-02-03T00:57:14","9,19","26,55"],
    [1478,"2024-02-03T00:59:13","8,96","42,61"],
    [1479,"2024-02-03T00:59:16","8,28","42,61"],
    [1480,"2024-02-03T01:01:13","10,03","31,53"],
    [1481,"2024-02-03T01:01:16","10,15","31,53"],
    [1482,"2024-02-03T01:03:13","12,36","37,57"],
    [1483,"2024-02-03T01:03:16","13,42","37,57"],
    [1484,"2024-02-03T01:05:16","10,28","33,52"],
    [1485,"2024-02-03T01:05:19","9,63","33,52"],
    [1486,"2024-02-03T01:07:18","7,23","52,97"],
    [1487,"2024-02-03T01:07:21","8,2","52,97"],
    [1488,"2024-02-03T01:09:20","5,14","51,81"],
    [1489,"2024-02-03T01:09:23","9,91","51,81"],
    [1490,"2024-02-03T01:11:21","9,32","48,06"],
    [1491,"2024-02-03T01:11:24","11,54","48,06"],
    [1492,"2024-02-03T01:13:23","9,42","56,38"],
    [1493,"2024-02-03T01:13:26","8,93","56,38"],
    [1494,"2024-02-03T01:15:26","8,81","44,52"],
    [1495,"2024-02-03T01:15:29","11,3","44,52"],
    [1496,"2024-02-03T01:17:28","10,55","47,01"],
    [1497,"2024-02-03T01:17:31","10,46","47,01"],
    [1498,"2024-02-03T01:19:31","10,07","53,98"],
    [1499,"2024-02-03T01:19:34","9,26","53,98"],
    [1500,"2024-02-03T01:21:32","9,39","22,8"],
    [1501,"2024-02-03T01:21:35","10,05","22,8"],
    [1502,"2024-02-03T01:23:32","12,06","31,93"],
    [1503,"2024-02-03T01:23:36","12,97","31,93"],
    [1504,"2024-02-03T01:25:34","8,55","40,27"],
    [1505,"2024-02-03T01:25:37","10,61","40,27"],
    [1506,"2024-02-03T01:27:39","10,59","53,48"],
    [1507,"2024-02-03T01:27:42","9,59","53,48"],
    [1508,"2024-02-03T01:29:40","11,4","25,72"],
    [1509,"2024-02-03T01:29:43","11,54","25,72"],
    [1510,"2024-02-03T01:31:42","10,87","44,13"],
    [1511,"2024-02-03T01:31:45","9,68","44,13"],
    [1512,"2024-02-03T01:33:43","11,39","52,02"],
    [1513,"2024-02-03T01:33:46","12,23","52,02"],
    [1514,"2024-02-03T01:35:46","10,88","40,69"],
    [1515,"2024-02-03T01:35:49","11","40,69"],
    [1516,"2024-02-03T01:37:46","9,49","46,32"],
    [1517,"2024-02-03T01:37:49","8,85","46,32"],
    [1518,"2024-02-03T01:39:48","12,69","55,36"],
    [1519,"2024-02-03T01:39:51","13,28","55,36"],
    [1520,"2024-02-03T01:41:49","11,78","60,39"],
    [1521,"2024-02-03T01:41:52","11,63","60,39"],
    [1522,"2024-02-03T01:43:50","10,89","42,02"],
    [1523,"2024-02-03T01:43:53","10,83","42,02"],
    [1524,"2024-02-03T01:45:51","13,02","38,59"],
    [1525,"2024-02-03T01:45:54","11,39","38,59"],
    [1526,"2024-02-03T01:47:52","9,34","41,49"],
    [1527,"2024-02-03T01:47:55","12,06","41,49"],
    [1528,"2024-02-03T01:49:54","11,97","43,91"],
    [1529,"2024-02-03T01:49:57","12,38","43,91"],
    [1530,"2024-02-03T01:51:54","10,88","53,2"],
    [1531,"2024-02-03T01:51:57","11,29","53,2"],
    [1532,"2024-02-03T01:53:56","11,19","35,14"],
    [1533,"2024-02-03T01:53:59","10,95","35,14"],
    [1534,"2024-02-03T01:55:56","13,67","45,32"],
    [1535,"2024-02-03T01:55:59","12,19","45,32"],
    [1536,"2024-02-03T01:57:58","12,11","35,52"],
    [1537,"2024-02-03T01:58:01","10,89","35,52"],
    [1538,"2024-02-03T01:59:58","9,63","32,42"],
    [1539,"2024-02-03T02:00:01","9,26","32,42"],
    [1540,"2024-02-03T02:01:59","12,47","36,87"],
    [1541,"2024-02-03T02:02:03","8,35","36,87"],
    [1542,"2024-02-03T02:04:01","8,34","44,17"],
    [1543,"2024-02-03T02:04:04","7,62","44,17"],
    [1544,"2024-02-03T02:06:02","9,99","47,42"],
    [1545,"2024-02-03T02:06:05","6,06","47,42"],
    [1546,"2024-02-03T02:08:03","10,07","42,46"],
    [1547,"2024-02-03T02:08:07","11,84","42,46"],
    [1548,"2024-02-03T02:10:05","9,68","45,73"],
    [1549,"2024-02-03T02:10:08","9","45,73"],
    [1550,"2024-02-03T02:12:07","8,87","37,45"],
    [1551,"2024-02-03T02:12:10","10,59","37,45"],
    [1552,"2024-02-03T02:14:11","10,51","44,68"],
    [1553,"2024-02-03T02:14:14","10,1","44,68"],
    [1554,"2024-02-03T02:16:12","11,86","36,7"],
    [1555,"2024-02-03T02:16:15","11,32","36,7"],
    [1556,"2024-02-03T02:18:14","15,68","51,25"],
    [1557,"2024-02-03T02:18:18","13,41","51,25"],
    [1558,"2024-02-03T02:20:15","10,28","38,35"],
    [1559,"2024-02-03T02:20:18","10,77","38,35"],
    [1560,"2024-02-03T02:22:17","9,78","36,81"],
    [1561,"2024-02-03T02:22:20","10,34","36,81"],
    [1562,"2024-02-03T02:24:19","13,5","47,78"],
    [1563,"2024-02-03T02:24:22","14,18","47,78"],
    [1564,"2024-02-03T02:26:20","11,53","39,26"],
    [1565,"2024-02-03T02:26:23","13,08","39,26"],
    [1566,"2024-02-03T02:28:26","13","31,91"],
    [1567,"2024-02-03T02:28:29","12,95","31,91"],
    [1568,"2024-02-03T02:30:28","13,51","37,75"],
    [1569,"2024-02-03T02:30:31","12,7","37,75"],
    [1570,"2024-02-03T02:32:30","11,43","30,87"],
    [1571,"2024-02-03T02:32:34","10,55","30,87"],
    [1572,"2024-02-03T02:34:32","12,47","39,57"],
    [1573,"2024-02-03T02:34:35","12,13","39,57"],
    [1574,"2024-02-03T02:36:34","10,46","23,71"],
    [1575,"2024-02-03T02:36:37","9,89","23,71"],
    [1576,"2024-02-03T02:38:40","9,98","32,15"],
    [1577,"2024-02-03T02:38:43","8,48","32,15"],
    [1578,"2024-02-03T02:40:43","9,71","27,61"],
    [1579,"2024-02-03T02:40:46","10,32","27,61"],
    [1580,"2024-02-03T02:42:46","8,89","33,65"],
    [1581,"2024-02-03T02:42:49","9,43","33,65"],
    [1582,"2024-02-03T02:44:47","8,26","48,37"],
    [1583,"2024-02-03T02:44:50","8,36","48,37"],
    [1584,"2024-02-03T02:46:48","10,64","38,23"],
    [1585,"2024-02-03T02:46:51","10,33","38,23"],
    [1586,"2024-02-03T02:48:49","11,21","30,87"],
    [1587,"2024-02-03T02:48:53","11,68","30,87"],
    [1588,"2024-02-03T02:50:51","14,25","39,27"],
    [1589,"2024-02-03T02:50:54","14,69","39,27"],
    [1590,"2024-02-03T02:52:53","14,25","40,75"],
    [1591,"2024-02-03T02:52:56","15,16","40,75"],
    [1592,"2024-02-03T02:54:53","14","38,02"],
    [1593,"2024-02-03T02:54:56","12,36","38,02"],
    [1594,"2024-02-03T02:56:55","15,26","37,19"],
    [1595,"2024-02-03T02:56:58","14,21","36,07"],
    [1596,"2024-02-03T02:58:57","16,6","44,42"],
    [1597,"2024-02-03T02:59:00","15,65","33,47"],
    [1598,"2024-02-03T03:00:58","11,78","43,12"],
    [1599,"2024-02-03T03:01:01","12,37","43,88"],
    [1600,"2024-02-03T03:02:59","13,69","32,71"],
    [1601,"2024-02-03T03:03:02","17,04","34,19"],
    [1602,"2024-02-03T03:05:01","14,06","44,3"],
    [1603,"2024-02-03T03:05:04","12,06","26,05"],
    [1604,"2024-02-03T03:07:04","11,33","42,8"],
    [1605,"2024-02-03T03:07:07","12,23","34,48"],
    [1606,"2024-02-03T03:09:06","10,52","31,86"],
    [1607,"2024-02-03T03:09:09","9,39","33,23"],
    [1608,"2024-02-03T03:11:09","14,22","40,61"],
    [1609,"2024-02-03T03:11:12","14,64","38,64"],
    [1610,"2024-02-03T03:13:10","13,8","38,64"],
    [1611,"2024-02-03T03:13:13","13,84","39,11"],
    [1612,"2024-02-03T03:15:11","13,29","39,86"],
    [1613,"2024-02-03T03:15:14","11,9","27,54"],
    [1614,"2024-02-03T03:17:14","12,71","44,69"],
    [1615,"2024-02-03T03:17:17","12,43","28,11"],
    [1616,"2024-02-03T03:19:16","8,98","30,58"],
    [1617,"2024-02-03T03:19:19","9,15","44,55"],
    [1618,"2024-02-03T03:21:16","13,86","38,24"],
    [1619,"2024-02-03T03:21:19","14,88","28,76"],
    [1620,"2024-02-03T03:23:18","13,75","32,2"],
    [1621,"2024-02-03T03:23:21","12,97","47,17"],
    [1622,"2024-02-03T03:25:18","11,08","49,53"],
    [1623,"2024-02-03T03:25:21","12,5","31,17"],
    [1624,"2024-02-03T03:27:19","12,81","31,21"],
    [1625,"2024-02-03T03:27:22","15,08","34,15"],
    [1626,"2024-02-03T03:29:20","13,05","21,02"],
    [1627,"2024-02-03T03:29:23","16,28","43,31"],
    [1628,"2024-02-03T03:31:22","6,77","38,05"],
    [1629,"2024-02-03T03:31:25","9,57","27,57"],
    [1630,"2024-02-03T03:33:24","13,07","20,81"],
    [1631,"2024-02-03T03:33:27","13,1","32,51"],
    [1632,"2024-02-03T03:35:26","12,52","35,79"],
    [1633,"2024-02-03T03:35:29","12,87","41,27"],
    [1634,"2024-02-03T03:37:29","12,92","42,55"],
    [1635,"2024-02-03T03:37:32","10,1","43,91"],
    [1636,"2024-02-03T03:39:30","13,32","31,33"],
    [1637,"2024-02-03T03:39:33","14,12","35,27"],
    [1638,"2024-02-03T03:41:31","12,06","28,93"],
    [1639,"2024-02-03T03:41:34","11,71","26,35"],
    [1640,"2024-02-03T03:43:33","14,31","30,44"],
    [1641,"2024-02-03T03:43:36","12,86","36,38"],
    [1642,"2024-02-03T03:45:36","10,4","23,52"],
    [1643,"2024-02-03T03:45:39","14,48","29,31"],
    [1644,"2024-02-03T03:47:39","11,32","36,3"],
    [1645,"2024-02-03T03:47:42","12,84","31,89"],
    [1646,"2024-02-03T03:49:41","14,38","39"],
    [1647,"2024-02-03T03:49:44","11,5","54,07"],
    [1648,"2024-02-03T03:51:42","11,29","41,96"],
    [1649,"2024-02-03T03:51:45","11,3","48,04"],
    [1650,"2024-02-03T03:53:44","10,26","29,91"],
    [1651,"2024-02-03T03:53:47","16,4","33,28"],
    [1652,"2024-02-03T03:55:45","12,35","29,69"],
    [1653,"2024-02-03T03:55:48","11,04","29,09"],
    [1654,"2024-02-03T03:57:48","10,74","37,53"],
    [1655,"2024-02-03T03:57:51","11,42","30,54"],
    [1656,"2024-02-03T03:59:50","12,02","35,83"],
    [1657,"2024-02-03T03:59:53","11,2","27,7"],
    [1658,"2024-02-03T04:01:52","15,32","41,02"],
    [1659,"2024-02-03T04:01:55","14,63","32,55"],
    [1660,"2024-02-03T04:03:54","12,64","27,31"],
    [1661,"2024-02-03T04:03:57","11,53","30,37"],
    [1662,"2024-02-03T04:05:54","10,05","29,67"],
    [1663,"2024-02-03T04:05:57","12,09","43,51"],
    [1664,"2024-02-03T04:07:56","14,76","43,51"],
    [1665,"2024-02-03T04:07:59","13,02","44,08"],
    [1666,"2024-02-03T04:09:59","12,1","38,41"],
    [1667,"2024-02-03T04:10:02","11,05","46,61"],
    [1668,"2024-02-03T04:12:01","11,03","43,47"],
    [1669,"2024-02-03T04:12:04","14,4","31,59"],
    [1670,"2024-02-03T04:14:03","11,1","33,38"],
    [1671,"2024-02-03T04:14:06","11,75","23,96"],
    [1672,"2024-02-03T04:16:04","15,82","30,13"],
    [1673,"2024-02-03T04:16:08","14,35","30,99"],
    [1674,"2024-02-03T04:18:04","15,31","25,7"],
    [1675,"2024-02-03T04:18:08","14,05","25,7"],
    [1676,"2024-02-03T04:20:07","13,12","35,15"],
    [1677,"2024-02-03T04:20:10","13,77","35,15"],
    [1678,"2024-02-03T04:22:09","14,8","36,64"],
    [1679,"2024-02-03T04:22:12","17,19","36,64"],
    [1680,"2024-02-03T04:24:11","14,22","44,45"],
    [1681,"2024-02-03T04:24:14","12,76","44,45"],
    [1682,"2024-02-03T04:26:13","12,39","31,74"],
    [1683,"2024-02-03T04:26:16","10,81","31,74"],
    [1684,"2024-02-03T04:28:14","11,06","21,9"],
    [1685,"2024-02-03T04:28:17","10,46","21,9"],
    [1686,"2024-02-03T04:30:16","14,55","38,75"],
    [1687,"2024-02-03T04:30:19","12,82","38,75"],
    [1688,"2024-02-03T04:32:16","11,51","28,98"],
    [1689,"2024-02-03T04:32:19","13,11","28,98"],
    [1690,"2024-02-03T04:34:19","11,93","19,59"],
    [1691,"2024-02-03T04:34:22","13,34","19,59"],
    [1692,"2024-02-03T04:36:20","10,65","21,06"],
    [1693,"2024-02-03T04:36:23","11,77","21,06"],
    [1694,"2024-02-03T04:38:21","11,27","16,33"],
    [1695,"2024-02-03T04:38:24","11,57","16,33"],
    [1696,"2024-02-03T04:40:24","11,42","42,06"],
    [1697,"2024-02-03T04:40:27","11,35","42,06"],
    [1698,"2024-02-03T04:42:24","15,87","26,15"],
    [1699,"2024-02-03T04:42:27","12,78","26,15"],
    [1700,"2024-02-03T04:44:26","13,06","39,57"],
    [1701,"2024-02-03T04:44:29","15,21","39,57"],
    [1702,"2024-02-03T04:46:28","12,42","40,98"],
    [1703,"2024-02-03T04:46:31","12,44","40,98"],
    [1704,"2024-02-03T04:48:29","14,96","34,89"],
    [1705,"2024-02-03T04:48:32","15,02","34,89"],
    [1706,"2024-02-03T04:50:30","12,8","39,05"],
    [1707,"2024-02-03T04:50:33","14,08","39,05"],
    [1708,"2024-02-03T04:52:31","13,32","30,47"],
    [1709,"2024-02-03T04:52:34","12,76","30,47"],
    [1710,"2024-02-03T04:54:34","10,8","44,92"],
    [1711,"2024-02-03T04:54:37","12,05","44,92"],
    [1712,"2024-02-03T04:56:35","11,89","35,97"],
    [1713,"2024-02-03T04:56:38","9,58","35,97"],
    [1714,"2024-02-03T04:58:36","13,53","44,05"],
    [1715,"2024-02-03T04:58:39","14,06","44,05"],
    [1716,"2024-02-03T05:00:37","13,38","22,69"],
    [1717,"2024-02-03T05:00:40","11,63","22,69"],
    [1718,"2024-02-03T05:02:39","8,91","16,51"],
    [1719,"2024-02-03T05:02:42","11,26","16,51"],
    [1720,"2024-02-03T05:04:42","13,02","41,28"],
    [1721,"2024-02-03T05:04:45","14,2","41,28"],
    [1722,"2024-02-03T05:06:43","13,7","28,88"],
    [1723,"2024-02-03T05:06:46","12,79","28,88"],
    [1724,"2024-02-03T05:08:44","10,47","35,36"],
    [1725,"2024-02-03T05:08:47","10,59","35,36"],
    [1726,"2024-02-03T05:10:46","13,79","42,56"],
    [1727,"2024-02-03T05:10:49","11,55","42,56"],
    [1728,"2024-02-03T05:12:48","11,97","33,67"],
    [1729,"2024-02-03T05:12:51","13,05","33,67"],
    [1730,"2024-02-03T05:14:50","11,84","35,83"],
    [1731,"2024-02-03T05:14:53","10,23","35,83"],
    [1732,"2024-02-03T05:16:53","12,86","30,62"],
    [1733,"2024-02-03T05:16:56","12,16","30,62"],
    [1734,"2024-02-03T05:18:55","10,77","38,78"],
    [1735,"2024-02-03T05:18:58","10,68","38,78"],
    [1736,"2024-02-03T05:20:56","9,61","28,29"],
    [1737,"2024-02-03T05:20:59","9,17","28,29"],
    [1738,"2024-02-03T05:22:57","11,44","32,77"],
    [1739,"2024-02-03T05:23:00","12,55","32,77"],
    [1740,"2024-02-03T05:25:00","12,67","13,95"],
    [1741,"2024-02-03T05:25:03","14,07","13,95"],
    [1742,"2024-02-03T05:27:02","12,1","37,2"],
    [1743,"2024-02-03T05:27:05","12,83","37,2"],
    [1744,"2024-02-03T05:29:03","12,71","33,87"],
    [1745,"2024-02-03T05:29:06","13,07","33,87"],
    [1746,"2024-02-03T05:31:03","15,14","21,17"],
    [1747,"2024-02-03T05:31:08","13,5","21,17"],
    [1748,"2024-02-03T05:33:05","11,51","38,23"],
    [1749,"2024-02-03T05:33:08","10,71","38,23"],
    [1750,"2024-02-03T05:35:08","11,44","32,81"],
    [1751,"2024-02-03T05:35:11","9,56","32,81"],
    [1752,"2024-02-03T05:37:10","12,93","37,67"],
    [1753,"2024-02-03T05:37:13","13,02","37,67"],
    [1754,"2024-02-03T05:39:12","12,16","31,08"],
    [1755,"2024-02-03T05:39:15","11,33","31,08"],
    [1756,"2024-02-03T05:41:15","11,2","39,85"],
    [1757,"2024-02-03T05:41:18","9,89","39,85"],
    [1758,"2024-02-03T05:43:16","11,36","33,52"],
    [1759,"2024-02-03T05:43:19","9,32","33,52"],
    [1760,"2024-02-03T05:45:18","9,71","28,24"],
    [1761,"2024-02-03T05:45:22","12,63","28,24"],
    [1762,"2024-02-03T05:47:19","11,64","23,6"],
    [1763,"2024-02-03T05:47:22","11,12","23,6"],
    [1764,"2024-02-03T05:49:20","14,3","29,21"],
    [1765,"2024-02-03T05:49:23","15,03","29,21"],
    [1766,"2024-02-03T05:51:20","15,11","22,85"],
    [1767,"2024-02-03T05:51:23","16,68","22,85"],
    [1768,"2024-02-03T05:53:22","10,57","35,59"],
    [1769,"2024-02-03T05:53:25","10,47","35,59"],
    [1770,"2024-02-03T05:55:22","13,53","12,44"],
    [1771,"2024-02-03T05:55:25","11,99","12,44"],
    [1772,"2024-02-03T05:57:23","16,75","30,26"],
    [1773,"2024-02-03T05:57:26","16,47","30,26"],
    [1774,"2024-02-03T05:59:24","13,94","21,38"],
    [1775,"2024-02-03T05:59:27","12,71","21,38"],
    [1776,"2024-02-03T06:01:26","11,95","32,3"],
    [1777,"2024-02-03T06:01:29","15,18","32,3"],
    [1778,"2024-02-03T06:03:28","13,48","29,33"],
    [1779,"2024-02-03T06:03:31","12,95","29,33"],
    [1780,"2024-02-03T06:05:30","11,99","24,54"],
    [1781,"2024-02-03T06:05:33","9,74","24,54"],
    [1782,"2024-02-03T06:07:31","10,08","26,79"],
    [1783,"2024-02-03T06:07:34","12,48","26,79"],
    [1784,"2024-02-03T06:09:32","11,31","31,02"],
    [1785,"2024-02-03T06:09:35","13,32","31,02"],
    [1786,"2024-02-03T06:11:35","12,34","32,47"],
    [1787,"2024-02-03T06:11:38","12,12","32,47"],
    [1788,"2024-02-03T06:13:35","13,71","16,62"],
    [1789,"2024-02-03T06:13:38","10,39","16,62"],
    [1790,"2024-02-03T06:15:36","12,2","18,89"],
    [1791,"2024-02-03T06:15:39","13,27","18,89"],
    [1792,"2024-02-03T06:17:37","12,67","28,83"],
    [1793,"2024-02-03T06:17:40","9,74","28,83"],
    [1794,"2024-02-03T06:19:39","12,1","19,37"],
    [1795,"2024-02-03T06:19:42","12,38","19,37"],
    [1796,"2024-02-03T06:21:39","9,9","29,69"],
    [1797,"2024-02-03T06:21:42","9,58","29,69"],
    [1798,"2024-02-03T06:23:42","14,27","20,39"],
    [1799,"2024-02-03T06:23:45","14,05","20,39"],
    [1800,"2024-02-03T06:25:44","14,69","13,38"],
    [1801,"2024-02-03T06:25:47","13,05","13,38"],
    [1802,"2024-02-03T06:27:46","12,79","18,71"],
    [1803,"2024-02-03T06:27:49","11,47","18,71"],
    [1804,"2024-02-03T06:29:48","11,13","24,01"],
    [1805,"2024-02-03T06:29:51","8,17","24,01"],
    [1806,"2024-02-03T06:31:49","11,02","20,57"],
    [1807,"2024-02-03T06:31:52","9,95","20,57"],
    [1808,"2024-02-03T06:33:50","13,96","19,41"],
    [1809,"2024-02-03T06:33:53","12,38","19,41"],
    [1810,"2024-02-03T06:35:51","11,08","13,43"],
    [1811,"2024-02-03T06:35:55","12","13,43"],
    [1812,"2024-02-03T06:37:53","10,02","20,67"],
    [1813,"2024-02-03T06:37:56","9,72","20,67"],
    [1814,"2024-02-03T06:39:55","10,77","8,8"],
    [1815,"2024-02-03T06:40:01","9,95","8,8"],
    [1816,"2024-02-03T06:42:01","11,26","24,68"],
    [1817,"2024-02-03T06:42:04","11,75","24,68"],
    [1818,"2024-02-03T06:44:03","10,14","11,92"],
    [1819,"2024-02-03T06:44:06","11,59","11,92"],
    [1820,"2024-02-03T06:46:04","10,41","7,01"],
    [1821,"2024-02-03T06:46:07","10,31","7,01"],
    [1822,"2024-02-03T06:48:06","13,18","16,43"],
    [1823,"2024-02-03T06:48:09","14,06","16,43"],
    [1824,"2024-02-03T06:50:08","12,24","20,94"],
    [1825,"2024-02-03T06:50:11","11,84","20,94"],
    [1826,"2024-02-03T06:52:08","12,96","19,56"],
    [1827,"2024-02-03T06:52:11","14,16","19,56"],
    [1828,"2024-02-03T06:54:10","15,41","23,02"],
    [1829,"2024-02-03T06:54:13","14,83","23,02"],
    [1830,"2024-02-03T06:56:13","13,93","18,72"],
    [1831,"2024-02-03T06:56:16","14,25","18,72"],
    [1832,"2024-02-03T06:58:14","15,11","26,73"],
    [1833,"2024-02-03T06:58:17","15,36","26,73"],
    [1834,"2024-02-03T07:00:17","15","23,1"],
    [1835,"2024-02-03T07:00:20","14,59","23,1"],
    [1836,"2024-02-03T07:02:18","10,8","28,86"],
    [1837,"2024-02-03T07:02:22","12,81","28,86"],
    [1838,"2024-02-03T07:04:20","12,55","19,72"],
    [1839,"2024-02-03T07:04:23","13,46","19,72"],
    [1840,"2024-02-03T07:06:21","14,63","12,65"],
    [1841,"2024-02-03T07:06:24","14,54","12,65"],
    [1842,"2024-02-03T07:08:23","11,65","29,08"],
    [1843,"2024-02-03T07:08:29","11,45","29,08"],
    [1844,"2024-02-03T07:10:28","13,25","78,32"],
    [1845,"2024-02-03T07:10:31","13,21","78,32"],
    [1846,"2024-02-03T07:12:29","10,17","24,38"],
    [1847,"2024-02-03T07:12:32","10,48","24,38"],
    [1848,"2024-02-03T07:14:31","14,72","6,83"],
    [1849,"2024-02-03T07:14:34","13,98","6,83"],
    [1850,"2024-02-03T07:16:33","12,66","360"],
    [1851,"2024-02-03T07:16:36","14,7","360"],
    [1852,"2024-02-03T07:18:35","15,57","16,61"],
    [1853,"2024-02-03T07:18:38","15,51","16,61"],
    [1854,"2024-02-03T07:20:37","12,83","19,44"],
    [1855,"2024-02-03T07:20:40","13,11","19,44"],
    [1856,"2024-02-03T07:22:39","11,34","15,39"],
    [1857,"2024-02-03T07:22:42","11,32","15,39"],
    [1858,"2024-02-03T07:24:39","12,25","18,24"],
    [1859,"2024-02-03T07:24:42","12,36","18,24"],
    [1860,"2024-02-03T07:26:41","10,03","11,2"],
    [1861,"2024-02-03T07:26:44","12,59","11,2"],
    [1862,"2024-02-03T07:28:42","11,2","13,93"],
    [1863,"2024-02-03T07:28:45","11,8","13,93"],
    [1864,"2024-02-03T07:30:44","10,77","15,03"],
    [1865,"2024-02-03T07:30:47","11,41","15,03"],
    [1866,"2024-02-03T07:32:46","9,66","360"],
    [1867,"2024-02-03T07:32:52","9,97","360"],
    [1868,"2024-02-03T07:34:50","9,66","27,73"],
    [1869,"2024-02-03T07:34:54","8,73","27,73"],
    [1870,"2024-02-03T07:36:54","11,62","8,21"],
    [1871,"2024-02-03T07:36:57","11,28","8,21"],
    [1872,"2024-02-03T07:38:57","9,21","27,76"],
    [1873,"2024-02-03T07:39:00","8,94","27,76"],
    [1874,"2024-02-03T07:41:00","8,2","19,93"],
    [1875,"2024-02-03T07:41:03","10,08","19,93"],
    [1876,"2024-02-03T07:43:01","12,54","24,28"],
    [1877,"2024-02-03T07:43:04","11,42","24,28"],
    [1878,"2024-02-03T07:45:02","8,55","33,74"],
    [1879,"2024-02-03T07:45:05","8,65","33,74"],
    [1880,"2024-02-03T07:47:04","9,53","9,32"],
    [1881,"2024-02-03T07:47:07","15,6","9,32"],
    [1882,"2024-02-03T07:49:05","11,24","32,69"],
    [1883,"2024-02-03T07:49:08","12,03","32,69"],
    [1884,"2024-02-03T07:51:07","15,26","358,99"],
    [1885,"2024-02-03T07:51:10","15,93","358,99"],
    [1886,"2024-02-03T07:53:10","16,37","14,82"],
    [1887,"2024-02-03T07:53:13","16,98","14,82"],
    [1888,"2024-02-03T07:55:12","13,98","360"],
    [1889,"2024-02-03T07:55:15","13,49","360"],
    [1890,"2024-02-03T07:57:14","17,18","16,06"],
    [1891,"2024-02-03T07:57:17","19,17","16,06"],
    [1892,"2024-02-03T07:59:17","15,27","7,71"],
    [1893,"2024-02-03T07:59:20","13,26","7,71"],
    [1894,"2024-02-03T08:01:18","12,09","31,14"],
    [1895,"2024-02-03T08:01:21","12,76","31,14"],
    [1896,"2024-02-03T08:03:20","14,27","10,64"],
    [1897,"2024-02-03T08:03:23","12,9","10,64"],
    [1898,"2024-02-03T08:05:22","14,91","353,56"],
    [1899,"2024-02-03T08:05:25","14,28","353,56"],
    [1900,"2024-02-03T08:07:25","16,07","28,4"],
    [1901,"2024-02-03T08:07:28","15,5","28,4"],
    [1902,"2024-02-03T08:09:26","15,63","25,23"],
    [1903,"2024-02-03T08:09:29","16,63","25,23"],
    [1904,"2024-02-03T08:11:29","17,75","20,02"],
    [1905,"2024-02-03T08:11:32","16,35","20,02"],
    [1906,"2024-02-03T08:13:34","16,3","11,82"],
    [1907,"2024-02-03T08:13:37","14,09","11,82"],
    [1908,"2024-02-03T08:15:36","15,46","8,12"],
    [1909,"2024-02-03T08:15:39","12,15","8,12"],
    [1910,"2024-02-03T08:17:38","10,16","27,32"],
    [1911,"2024-02-03T08:17:41","8,86","27,32"],
    [1912,"2024-02-03T08:19:40","12,91","351,47"],
    [1913,"2024-02-03T08:19:43","11,41","351,47"],
    [1914,"2024-02-03T08:21:40","10,5","13,02"],
    [1915,"2024-02-03T08:21:43","9,44","13,02"],
    [1916,"2024-02-03T08:23:43","12,23","15,71"],
    [1917,"2024-02-03T08:23:46","10,59","15,71"],
    [1918,"2024-02-03T08:25:44","16,4","209,8"],
    [1919,"2024-02-03T08:25:47","16,94","209,8"],
    [1920,"2024-02-03T08:27:46","11,74","7,77"],
    [1921,"2024-02-03T08:27:49","12,67","7,77"],
    [1922,"2024-02-03T08:29:46","15,09","29,05"],
    [1923,"2024-02-03T08:29:49","16,83","29,05"],
    [1924,"2024-02-03T08:31:48","14,27","357,74"],
    [1925,"2024-02-03T08:31:51","13,86","357,74"],
    [1926,"2024-02-03T08:33:50","14,27","16,46"],
    [1927,"2024-02-03T08:33:53","10,54","16,46"],
    [1928,"2024-02-03T08:35:50","11,94","36,64"],
    [1929,"2024-02-03T08:35:53","11,44","36,64"],
    [1930,"2024-02-03T08:37:51","13,07","21"],
    [1931,"2024-02-03T08:37:54","13,09","21"],
    [1932,"2024-02-03T08:39:54","15","355,75"],
    [1933,"2024-02-03T08:39:57","15,07","355,75"],
    [1934,"2024-02-03T08:41:57","12,59","8,5"],
    [1935,"2024-02-03T08:42:00","11,29","8,5"],
    [1936,"2024-02-03T08:43:57","15,57","18,73"],
    [1937,"2024-02-03T08:44:00","14,51","18,73"],
    [1938,"2024-02-03T08:45:57","8,69","11,98"],
    [1939,"2024-02-03T08:46:00","8,05","11,98"],
    [1940,"2024-02-03T08:48:00","15,2","30,15"],
    [1941,"2024-02-03T08:48:03","14,79","30,15"],
    [1942,"2024-02-03T08:50:02","11,32","14,44"],
    [1943,"2024-02-03T08:50:05","11,45","14,44"],
    [1944,"2024-02-03T08:52:03","15,58","8,76"],
    [1945,"2024-02-03T08:52:06","15,52","8,76"],
    [1946,"2024-02-03T08:54:05","14,05","22,94"],
    [1947,"2024-02-03T08:54:08","13,31","22,94"],
    [1948,"2024-02-03T08:56:07","13,18","12,55"],
    [1949,"2024-02-03T08:56:10","14,8","12,55"],
    [1950,"2024-02-03T08:58:07","11,38","354,29"],
    [1951,"2024-02-03T08:58:10","11,66","354,29"],
    [1952,"2024-02-03T09:00:10","10,76","339,72"],
    [1953,"2024-02-03T09:00:15","10,98","339,72"],
    [1954,"2024-02-03T09:02:13","12,71","14,49"],
    [1955,"2024-02-03T09:02:16","12,12","14,49"],
    [1956,"2024-02-03T09:04:15","10","23,41"],
    [1957,"2024-02-03T09:04:18","12,71","23,41"],
    [1958,"2024-02-03T09:06:15","15,63","360"],
    [1959,"2024-02-03T09:06:18","13,06","360"],
    [1960,"2024-02-03T09:08:17","10,61","25,28"],
    [1961,"2024-02-03T09:08:20","12,42","25,28"],
    [1962,"2024-02-03T09:10:20","11,13","17,59"],
    [1963,"2024-02-03T09:10:23","10,24","17,59"],
    [1964,"2024-02-03T09:12:22","9,39","30,13"],
    [1965,"2024-02-03T09:12:25","11,45","30,13"],
    [1966,"2024-02-03T09:14:23","9,37","15,92"],
    [1967,"2024-02-03T09:14:26","9,81","15,92"],
    [1968,"2024-02-03T09:16:24","7,63","23,65"],
    [1969,"2024-02-03T09:16:27","7,15","23,65"],
    [1970,"2024-02-03T09:18:26","9,66","357,59"],
    [1971,"2024-02-03T09:18:29","8,01","357,59"],
    [1972,"2024-02-03T09:20:28","11,75","6,46"],
    [1973,"2024-02-03T09:20:31","9,87","6,46"],
    [1974,"2024-02-03T09:22:28","12,19","30,66"],
    [1975,"2024-02-03T09:22:31","11,49","30,66"],
    [1976,"2024-02-03T09:24:29","13,42","27,49"],
    [1977,"2024-02-03T09:24:32","12,94","27,49"],
    [1978,"2024-02-03T09:26:30","10,25","21,2"],
    [1979,"2024-02-03T09:26:33","12,1","21,2"],
    [1980,"2024-02-03T09:28:30","15,4","26,03"],
    [1981,"2024-02-03T09:28:33","15,78","26,03"],
    [1982,"2024-02-03T09:30:33","16,85","18"],
    [1983,"2024-02-03T09:30:36","16,4","18"],
    [1984,"2024-02-03T09:32:35","10,6","14,17"],
    [1985,"2024-02-03T09:32:42","10,4","14,17"],
    [1986,"2024-02-03T09:34:40","11,77","27,32"],
    [1987,"2024-02-03T09:34:43","15,43","27,32"],
    [1988,"2024-02-03T09:36:40","13,08","22,14"],
    [1989,"2024-02-03T09:36:43","19,22","22,14"],
    [1990,"2024-02-03T09:38:42","12,7","13,91"],
    [1991,"2024-02-03T09:38:45","13,83","13,91"],
    [1992,"2024-02-03T09:40:45","17,26","17,77"],
    [1993,"2024-02-03T09:40:48","15,33","17,77"],
    [1994,"2024-02-03T09:42:47","16,82","10,85"],
    [1995,"2024-02-03T09:42:50","15,09","10,85"],
    [1996,"2024-02-03T09:44:49","13,84","23,81"],
    [1997,"2024-02-03T09:44:52","15,81","23,81"],
    [1998,"2024-02-03T09:46:51","13,66","358,98"],
    [1999,"2024-02-03T09:46:54","13,8","358,98"],
    [2000,"2024-02-03T09:48:52","12,23","8,99"],
    [2001,"2024-02-03T09:48:55","10,14","8,99"],
    [2002,"2024-02-03T09:50:55","13,01","6,86"],
    [2003,"2024-02-03T09:50:58","15,92","6,86"],
    [2004,"2024-02-03T09:52:57","12,51","359,97"],
    [2005,"2024-02-03T09:53:00","11,45","359,97"],
    [2006,"2024-02-03T09:54:59","11,82","232,13"],
    [2007,"2024-02-03T09:55:02","12,84","232,13"],
    [2008,"2024-02-03T09:57:01","13,7","360"],
    [2009,"2024-02-03T09:57:04","10,9","360"],
    [2010,"2024-02-03T09:59:03","15,31","351,5"],
    [2011,"2024-02-03T09:59:06","17,35","351,5"],
    [2012,"2024-02-03T10:01:06","15,07","359,64"],
    [2013,"2024-02-03T10:01:09","19,2","359,64"],
    [2014,"2024-02-03T10:03:07","15,56","18,28"],
    [2015,"2024-02-03T10:03:10","18,25","18,28"],
    [2016,"2024-02-03T10:05:09","11,49","78,68"],
    [2017,"2024-02-03T10:05:12","11,76","78,68"],
    [2018,"2024-02-03T10:07:11","12,74","351,85"],
    [2019,"2024-02-03T10:07:14","11,66","351,85"],
    [2020,"2024-02-03T10:09:12","11,25","15,27"],
    [2021,"2024-02-03T10:09:15","10,55","15,27"],
    [2022,"2024-02-03T10:11:15","8,33","359,59"],
    [2023,"2024-02-03T10:11:18","8,51","359,59"],
    [2024,"2024-02-03T10:13:18","12,57","350,73"],
    [2025,"2024-02-03T10:13:21","10,91","350,73"],
    [2026,"2024-02-03T10:15:19","13,56","354,76"],
    [2027,"2024-02-03T10:15:23","14,42","354,76"],
    [2028,"2024-02-03T10:17:22","11,29","343,48"],
    [2029,"2024-02-03T10:17:25","10,77","343,48"],
    [2030,"2024-02-03T10:19:23","10,3","28,92"],
    [2031,"2024-02-03T10:19:26","11,39","28,92"],
    [2032,"2024-02-03T10:21:23","10,45","10,33"],
    [2033,"2024-02-03T10:21:26","11,87","10,33"],
    [2034,"2024-02-03T10:23:25","15,79","6,05"],
    [2035,"2024-02-03T10:23:28","15,62","6,05"],
    [2036,"2024-02-03T10:25:26","11,17","41,3"],
    [2037,"2024-02-03T10:25:29","12,33","41,3"],
    [2038,"2024-02-03T10:27:29","15,18","7,66"],
    [2039,"2024-02-03T10:27:32","13,52","7,66"],
    [2040,"2024-02-03T10:29:29","15,39","9,02"],
    [2041,"2024-02-03T10:29:32","16,53","9,02"],
    [2042,"2024-02-03T10:31:30","9,36","274,91"],
    [2043,"2024-02-03T10:31:33","10,08","274,91"],
    [2044,"2024-02-03T10:33:33","10,17","12,87"],
    [2045,"2024-02-03T10:33:36","9,81","12,87"],
    [2046,"2024-02-03T10:35:33","11,71","348,72"],
    [2047,"2024-02-03T10:35:36","13,02","348,72"],
    [2048,"2024-02-03T10:37:36","15,06","6,99"],
    [2049,"2024-02-03T10:37:39","14,48","6,99"],
    [2050,"2024-02-03T10:39:39","12,91","357,85"],
    [2051,"2024-02-03T10:39:42","14,01","357,85"],
    [2052,"2024-02-03T10:41:41","14,94","25,39"],
    [2053,"2024-02-03T10:41:44","14,64","25,39"],
    [2054,"2024-02-03T10:43:42","12,22","356,45"],
    [2055,"2024-02-03T10:43:45","14,81","356,45"],
    [2056,"2024-02-03T10:45:43","14,86","12,61"],
    [2057,"2024-02-03T10:45:46","14,48","12,61"],
    [2058,"2024-02-03T10:47:44","17,22","358,42"],
    [2059,"2024-02-03T10:47:47","18,27","358,42"],
    [2060,"2024-02-03T10:49:45","17,77","350,09"],
    [2061,"2024-02-03T10:49:48","18,7","350,09"],
    [2062,"2024-02-03T10:51:43","11,85","359,13"],
    [2063,"2024-02-03T10:51:49","13,6","359,13"],
    [2064,"2024-02-03T10:53:49","14,8","17,36"],
    [2065,"2024-02-03T10:53:52","16,53","17,36"],
    [2066,"2024-02-03T10:55:52","10,45","357,02"],
    [2067,"2024-02-03T10:55:55","10,03","357,02"],
    [2068,"2024-02-03T10:57:54","13,65","14,78"],
    [2069,"2024-02-03T10:57:57","12,05","14,78"],
    [2070,"2024-02-03T10:59:56","12,22","358,82"],
    [2071,"2024-02-03T10:59:59","11,66","358,82"],
    [2072,"2024-02-03T11:01:58","11,25","357,33"],
    [2073,"2024-02-03T11:02:01","12,81","357,33"],
    [2074,"2024-02-03T11:04:00","9,53","356"],
    [2075,"2024-02-03T11:04:03","9,82","356"],
    [2076,"2024-02-03T11:06:02","17,84","353,83"],
    [2077,"2024-02-03T11:06:05","21,12","353,83"],
    [2078,"2024-02-03T11:08:02","11,53","351,29"],
    [2079,"2024-02-03T11:08:05","9,86","351,29"],
    [2080,"2024-02-03T11:10:04","16,01","355,3"],
    [2081,"2024-02-03T11:10:07","14,11","355,3"],
    [2082,"2024-02-03T11:12:05","14,85","353,25"],
    [2083,"2024-02-03T11:12:08","15,59","353,25"],
    [2084,"2024-02-03T11:14:05","12,8","8,55"],
    [2085,"2024-02-03T11:14:08","13,92","8,55"],
    [2086,"2024-02-03T11:16:06","15,56","12,83"],
    [2087,"2024-02-03T11:16:09","15,76","12,83"],
    [2088,"2024-02-03T11:18:08","9,87","347,18"],
    [2089,"2024-02-03T11:18:11","9,74","347,18"],
    [2090,"2024-02-03T11:20:08","12,2","345,66"],
    [2091,"2024-02-03T11:20:11","10,24","345,66"],
    [2092,"2024-02-03T11:22:07","15,68","18,17"],
    [2093,"2024-02-03T11:22:11","13,01","18,17"],
    [2094,"2024-02-03T11:24:10","15,08","9,25"],
    [2095,"2024-02-03T11:24:13","15,73","9,25"],
    [2096,"2024-02-03T11:26:13","12,07","360"],
    [2097,"2024-02-03T11:26:16","11,2","360"],
    [2098,"2024-02-03T11:28:15","15,11","16,99"],
    [2099,"2024-02-03T11:28:18","15,02","16,99"],
    [2100,"2024-02-03T11:30:17","13,82","350,64"],
    [2101,"2024-02-03T11:30:20","17,76","350,64"],
    [2102,"2024-02-03T11:32:19","11,1","355,79"],
    [2103,"2024-02-03T11:32:22","12,42","355,79"],
    [2104,"2024-02-03T11:34:21","14,44","359,27"],
    [2105,"2024-02-03T11:34:24","15,7","359,27"],
    [2106,"2024-02-03T11:36:24","15,08","14,29"],
    [2107,"2024-02-03T11:36:27","13,89","14,29"],
    [2108,"2024-02-03T11:38:27","15,15","357,15"],
    [2109,"2024-02-03T11:38:30","13,13","357,15"],
    [2110,"2024-02-03T11:40:28","15,04","354,67"],
    [2111,"2024-02-03T11:40:31","15,29","354,67"],
    [2112,"2024-02-03T11:42:30","11,13","14,97"],
    [2113,"2024-02-03T11:42:33","12,25","14,97"],
    [2114,"2024-02-03T11:44:32","14,56","342,96"],
    [2115,"2024-02-03T11:44:35","11,88","342,96"],
    [2116,"2024-02-03T11:46:34","14,51","353,88"],
    [2117,"2024-02-03T11:46:37","14,89","353,88"],
    [2118,"2024-02-03T11:48:34","17,47","345,61"],
    [2119,"2024-02-03T11:48:37","17,11","345,61"],
    [2120,"2024-02-03T11:50:36","10,33","354,43"],
    [2121,"2024-02-03T11:50:39","8,94","354,43"],
    [2122,"2024-02-03T11:52:37","17,48","339,7"],
    [2123,"2024-02-03T11:52:40","18,56","339,7"],
    [2124,"2024-02-03T11:54:38","15,81","352,97"],
    [2125,"2024-02-03T11:54:41","16,62","352,97"],
    [2126,"2024-02-03T11:56:41","17,96","354,65"],
    [2127,"2024-02-03T11:56:44","19,23","354,65"],
    [2128,"2024-02-03T11:58:44","17,48","339"],
    [2129,"2024-02-03T11:58:46","17,2","339"],
    [2130,"2024-02-03T12:00:43","10,87","360"],
    [2131,"2024-02-03T12:00:46","13,68","360"],
    [2132,"2024-02-03T12:02:46","11,19","309,49"],
    [2133,"2024-02-03T12:02:49","14,31","309,49"],
    [2134,"2024-02-03T12:04:47","16,8","8,72"],
    [2135,"2024-02-03T12:04:50","13,82","8,72"],
    [2136,"2024-02-03T12:06:48","18,02","15,85"],
    [2137,"2024-02-03T12:06:51","19,91","15,85"],
    [2138,"2024-02-03T12:08:50","16,78","19,15"],
    [2139,"2024-02-03T12:08:53","18,4","19,15"],
    [2140,"2024-02-03T12:10:52","12,12","331,05"],
    [2141,"2024-02-03T12:10:55","15,67","331,05"],
    [2142,"2024-02-03T12:12:54","17,91","263,37"],
    [2143,"2024-02-03T12:12:57","15,79","263,37"],
    [2144,"2024-02-03T12:14:54","13,57","353,2"],
    [2145,"2024-02-03T12:14:57","13,34","353,2"],
    [2146,"2024-02-03T12:16:56","17,04","359"],
    [2147,"2024-02-03T12:16:59","17,52","359"],
    [2148,"2024-02-03T12:18:59","17,33","8,38"],
    [2149,"2024-02-03T12:19:02","16,78","8,38"],
    [2150,"2024-02-03T12:21:02","11,73","326,31"],
    [2151,"2024-02-03T12:21:05","12,76","326,31"],
    [2152,"2024-02-03T12:23:05","13,02","359,36"],
    [2153,"2024-02-03T12:23:08","9,37","359,36"],
    [2154,"2024-02-03T12:25:05","14,56","356,59"],
    [2155,"2024-02-03T12:25:08","12,54","356,59"],
    [2156,"2024-02-03T12:27:08","16,44","360"],
    [2157,"2024-02-03T12:27:11","19,58","360"],
    [2158,"2024-02-03T12:29:09","12,35","30,2"],
    [2159,"2024-02-03T12:29:12","13,54","30,2"],
    [2160,"2024-02-03T12:31:12","16,21","338,55"],
    [2161,"2024-02-03T12:31:15","16,07","338,55"],
    [2162,"2024-02-03T12:33:15","10,17","146,88"],
    [2163,"2024-02-03T12:33:18","10,27","146,88"],
    [2164,"2024-02-03T12:35:18","14,53","120,68"],
    [2165,"2024-02-03T12:35:21","13,95","120,68"],
    [2166,"2024-02-03T12:37:20","13,01","347,94"],
    [2167,"2024-02-03T12:37:23","12,74","347,94"],
    [2168,"2024-02-03T12:39:23","13,03","355,44"],
    [2169,"2024-02-03T12:39:26","13,08","355,44"],
    [2170,"2024-02-03T12:41:25","14,67","7,55"],
    [2171,"2024-02-03T12:41:28","15,72","7,55"],
    [2172,"2024-02-03T12:43:27","14,5","355,66"],
    [2173,"2024-02-03T12:43:30","12","355,66"],
    [2174,"2024-02-03T12:45:27","12,26","343,53"],
    [2175,"2024-02-03T12:45:32","16,29","343,53"],
    [2176,"2024-02-03T12:47:30","19,2","13,44"],
    [2177,"2024-02-03T12:47:33","18,74","13,44"],
    [2178,"2024-02-03T12:49:33","16,67","11,7"],
    [2179,"2024-02-03T12:49:36","14,02","11,7"],
    [2180,"2024-02-03T12:51:35","15,28","353,59"],
    [2181,"2024-02-03T12:51:38","12,63","353,59"],
    [2182,"2024-02-03T12:53:36","19,73","9,86"],
    [2183,"2024-02-03T12:53:39","18,14","9,86"],
    [2184,"2024-02-03T12:55:38","12,58","357,8"],
    [2185,"2024-02-03T12:55:41","13,19","357,8"],
    [2186,"2024-02-03T12:57:41","14,09","105,3"],
    [2187,"2024-02-03T12:57:44","14,63","105,3"],
    [2188,"2024-02-03T12:59:42","14,24","12,27"],
    [2189,"2024-02-03T12:59:45","13,05","12,27"],
    [2190,"2024-02-03T13:01:43","11,62","9,57"],
    [2191,"2024-02-03T13:01:46","11,21","9,57"],
    [2192,"2024-02-03T13:03:46","11,98","14,92"],
    [2193,"2024-02-03T13:03:49","12,52","14,92"],
    [2194,"2024-02-03T13:05:49","12,72","289,86"],
    [2195,"2024-02-03T13:05:52","13,73","289,86"],
    [2196,"2024-02-03T13:07:50","10,77","358,01"],
    [2197,"2024-02-03T13:07:53","8,28","358,01"],
    [2198,"2024-02-03T13:09:52","10,68","355,67"],
    [2199,"2024-02-03T13:09:55","11,68","355,67"],
    [2200,"2024-02-03T13:11:54","11,64","358,69"],
    [2201,"2024-02-03T13:11:57","12,84","358,69"],
    [2202,"2024-02-03T13:13:54","12,81","353,64"],
    [2203,"2024-02-03T13:13:58","10,12","353,64"],
    [2204,"2024-02-03T13:15:54","10,1","10,24"],
    [2205,"2024-02-03T13:16:00","11,46","10,24"],
    [2206,"2024-02-03T13:17:59","13,21","7,73"],
    [2207,"2024-02-03T13:18:02","13,25","7,73"],
    [2208,"2024-02-03T13:20:02","20,23","356,65"],
    [2209,"2024-02-03T13:20:05","17,03","356,65"],
    [2210,"2024-02-03T13:22:03","11,31","41,24"],
    [2211,"2024-02-03T13:22:06","8,89","41,24"],
    [2212,"2024-02-03T13:23:38","23,97","172,22"],
    [2213,"2024-02-03T13:23:41","31,39","172,22"],
    [2214,"2024-02-03T13:23:44","29,2","172,22"],
    [2215,"2024-02-03T13:23:47","32,98","172,22"],
    [2216,"2024-02-03T13:24:26","39,34","172,22"],
    [2217,"2024-02-03T13:24:29","50,39","172,22"],
    [2218,"2024-02-03T13:24:33","43,4","172,22"],
    [2219,"2024-02-03T13:24:54","45,04","172,22"],
    [2220,"2024-02-03T13:24:57","50,85","178,8"],
    [2221,"2024-02-03T13:25:00","43,72","187,07"],
    [2222,"2024-02-03T13:25:13","40,62","187,07"],
    [2223,"2024-02-03T13:25:16","50,34","187,07"],
    [2224,"2024-02-03T13:25:25","55,11","187,07"],
    [2225,"2024-02-03T13:25:28","47,92","187,07"],
    [2226,"2024-02-03T13:25:36","45,42","187,07"],
    [2227,"2024-02-03T13:25:39","52,26","187,07"],
    [2228,"2024-02-03T13:25:45","51,39","187,07"],
    [2229,"2024-02-03T13:25:48","44,79","187,07"],
    [2230,"2024-02-03T13:26:00","39,84","187,07"],
    [2231,"2024-02-03T13:26:03","55,78","187,07"],
    [2232,"2024-02-03T13:26:13","52,56","187,07"],
    [2233,"2024-02-03T13:26:16","36,24","187,07"],
    [2234,"2024-02-03T13:26:34","48,46","187,07"],
    [2235,"2024-02-03T13:26:38","51,79","187,07"],
    [2236,"2024-02-03T13:26:41","40,52","187,07"],
    [2237,"2024-02-03T13:28:09","30,39","179,94"],
    [2238,"2024-02-03T13:28:13","27,31","179,94"],
    [2239,"2024-02-03T13:28:16","25,41","179,94"],
    [2240,"2024-02-03T13:28:19","39,17","179,94"],
    [2241,"2024-02-03T13:28:49","33,33","179,94"],
    [2242,"2024-02-03T13:28:52","29,5","179,94"],
    [2243,"2024-02-03T13:28:55","29,77","179,94"],
    [2244,"2024-02-03T13:28:58","33,09","179,94"],
    [2245,"2024-02-03T13:29:50","38,13","171,62"],
    [2246,"2024-02-03T13:29:53","28,4","171,62"],
    [2247,"2024-02-03T13:29:56","25,77","171,62"],
    [2248,"2024-02-03T13:29:59","34,87","171,62"],
    [2249,"2024-02-03T13:30:02","31,7","171,62"],
    [2250,"2024-02-03T13:30:05","20,5","171,62"],
    [2251,"2024-02-03T13:30:11","27,28","171,62"],
    [2252,"2024-02-03T13:30:14","43,59","171,62"],
    [2253,"2024-02-03T13:30:21","31,72","171,62"],
    [2254,"2024-02-03T13:30:24","23,59","171,62"],
    [2255,"2024-02-03T13:30:27","33,27","171,62"],
    [2256,"2024-02-03T13:30:30","26,91","171,62"],
    [2257,"2024-02-03T13:30:39","27,81","171,62"],
    [2258,"2024-02-03T13:30:42","31,66","171,62"],
    [2259,"2024-02-03T13:30:45","27,06","171,62"],
    [2260,"2024-02-03T13:30:48","28,19","171,62"],
    [2261,"2024-02-03T13:30:51","30,46","171,62"],
    [2262,"2024-02-03T13:30:57","33,34","171,62"],
    [2263,"2024-02-03T13:31:00","29,11","171,62"],
    [2264,"2024-02-03T13:31:03","26,29","188,32"],
    [2265,"2024-02-03T13:31:06","31,75","191,82"],
    [2266,"2024-02-03T13:31:13","30,12","191,82"],
    [2267,"2024-02-03T13:31:16","28,22","191,82"],
    [2268,"2024-02-03T13:31:22","27,52","191,82"],
    [2269,"2024-02-03T13:31:25","31,64","191,82"],
    [2270,"2024-02-03T13:31:28","29,57","191,82"],
    [2271,"2024-02-03T13:31:34","26,11","191,82"],
    [2272,"2024-02-03T13:31:37","33,97","191,82"],
    [2273,"2024-02-03T13:31:43","34,82","191,82"],
    [2274,"2024-02-03T13:31:46","27,96","191,82"],
    [2275,"2024-02-03T13:31:58","22,96","191,82"],
    [2276,"2024-02-03T13:32:01","30,16","191,82"],
    [2277,"2024-02-03T13:32:19","37,18","191,82"],
    [2278,"2024-02-03T13:32:22","28,42","191,82"],
    [2279,"2024-02-03T13:32:25","30,2","191,82"],
    [2280,"2024-02-03T13:32:28","25,38","191,82"],
    [2281,"2024-02-03T13:32:34","19,39","191,82"],
    [2282,"2024-02-03T13:32:37","35,73","191,82"],
    [2283,"2024-02-03T13:32:40","33,87","191,82"],
    [2284,"2024-02-03T13:32:43","28,22","191,82"],
    [2285,"2024-02-03T13:32:52","25,38","191,82"],
    [2286,"2024-02-03T13:32:56","40,27","191,82"],
    [2287,"2024-02-03T13:33:36","41,04","183,44"],
    [2288,"2024-02-03T13:33:39","27,71","183,44"],
    [2289,"2024-02-03T13:33:42","35,31","183,44"],
    [2290,"2024-02-03T13:33:58","31,12","183,44"],
    [2291,"2024-02-03T13:34:00","27,6","183,44"],
    [2292,"2024-02-03T13:34:03","25,78","183,44"],
    [2293,"2024-02-03T13:34:06","44,98","183,44"],
    [2294,"2024-02-03T13:34:12","31,72","183,44"],
    [2295,"2024-02-03T13:34:15","28,07","183,44"],
    [2296,"2024-02-03T13:34:21","25,55","183,44"],
    [2297,"2024-02-03T13:34:24","44,01","183,44"],
    [2298,"2024-02-03T13:34:30","34,04","183,44"],
    [2299,"2024-02-03T13:34:33","24","183,44"],
    [2300,"2024-02-03T13:34:36","35,7","183,44"],
    [2301,"2024-02-03T13:34:45","31,49","183,44"],
    [2302,"2024-02-03T13:34:48","25,91","183,44"],
    [2303,"2024-02-03T13:34:51","22,52","183,44"],
    [2304,"2024-02-03T13:34:54","31,27","183,44"],
    [2305,"2024-02-03T13:34:57","22,14","183,44"],
    [2306,"2024-02-03T13:35:05","25,68","183,44"],
    [2307,"2024-02-03T13:35:08","35,77","206,41"],
    [2308,"2024-02-03T13:35:23","31,13","202,79"],
    [2309,"2024-02-03T13:35:26","28,86","202,79"],
    [2310,"2024-02-03T13:35:33","27,93","202,79"],
    [2311,"2024-02-03T13:35:36","36,42","202,79"],
    [2312,"2024-02-03T13:35:48","33,25","202,79"],
    [2313,"2024-02-03T13:35:51","29,15","202,79"],
    [2314,"2024-02-03T13:35:54","31,22","202,79"],
    [2315,"2024-02-03T13:35:57","21,24","202,79"],
    [2316,"2024-02-03T13:36:00","34,84","202,79"],
    [2317,"2024-02-03T13:36:07","35,18","202,79"],
    [2318,"2024-02-03T13:36:10","27,6","202,79"],
    [2319,"2024-02-03T13:36:25","24,66","202,79"],
    [2320,"2024-02-03T13:36:28","33,16","202,79"],
    [2321,"2024-02-03T13:36:31","26,6","202,79"],
    [2322,"2024-02-03T13:36:44","28,25","202,79"],
    [2323,"2024-02-03T13:36:47","30,93","202,79"],
    [2324,"2024-02-03T13:36:50","26,93","202,79"],
    [2325,"2024-02-03T13:37:21","27,13","186,8"],
    [2326,"2024-02-03T13:37:24","30,26","186,8"],
    [2327,"2024-02-03T13:37:27","36,7","186,8"],
    [2328,"2024-02-03T13:37:30","29,66","186,8"],
    [2329,"2024-02-03T13:37:36","28,11","186,8"],
    [2330,"2024-02-03T13:37:39","33,45","186,8"],
    [2331,"2024-02-03T13:37:42","28,76","186,8"],
    [2332,"2024-02-03T13:37:45","31,21","186,8"],
    [2333,"2024-02-03T13:37:54","31,61","186,8"],
    [2334,"2024-02-03T13:37:57","24,23","186,8"],
    [2335,"2024-02-03T13:38:22","26,68","186,8"],
    [2336,"2024-02-03T13:38:25","32,55","186,8"],
    [2337,"2024-02-03T13:38:28","34,14","186,8"],
    [2338,"2024-02-03T13:38:31","26,98","186,8"],
    [2339,"2024-02-03T13:39:21","24,74","189,2"],
    [2340,"2024-02-03T13:39:24","35,33","189,2"],
    [2341,"2024-02-03T13:39:27","22,52","189,2"],
    [2342,"2024-02-03T13:39:30","32,18","189,2"],
    [2343,"2024-02-03T13:39:33","26,54","189,2"],
    [2344,"2024-02-03T13:39:36","25,71","189,2"],
    [2345,"2024-02-03T13:39:40","31,5","189,2"],
    [2346,"2024-02-03T13:39:44","23,71","189,2"],
    [2347,"2024-02-03T13:39:50","24,09","189,2"],
    [2348,"2024-02-03T13:39:53","30,87","189,2"],
    [2349,"2024-02-03T13:39:56","29,93","189,2"],
    [2350,"2024-02-03T13:39:59","23,57","189,2"],
    [2351,"2024-02-03T13:40:02","35,63","189,2"],
    [2352,"2024-02-03T13:40:05","32,44","189,2"],
    [2353,"2024-02-03T13:40:08","26,93","189,2"],
    [2354,"2024-02-03T13:40:18","25,11","189,2"],
    [2355,"2024-02-03T13:40:21","31,77","189,2"],
    [2356,"2024-02-03T13:40:24","24,03","189,2"],
    [2357,"2024-02-03T13:40:39","20,93","189,2"],
    [2358,"2024-02-03T13:40:42","40,5","189,2"],
    [2359,"2024-02-03T13:40:46","33,46","189,2"],
    [2360,"2024-02-03T13:40:49","27,8","189,2"],
    [2361,"2024-02-03T13:40:52","31,14","189,2"],
    [2362,"2024-02-03T13:40:55","23,55","189,2"],
    [2363,"2024-02-03T13:41:04","23,25","189,2"],
    [2364,"2024-02-03T13:41:07","33,12","189,2"],
    [2365,"2024-02-03T13:41:10","26,16","197,09"],
    [2366,"2024-02-03T13:41:13","33,74","197,64"],
    [2367,"2024-02-03T13:41:16","26,91","197,64"],
    [2368,"2024-02-03T13:41:19","32,38","197,64"],
    [2369,"2024-02-03T13:41:29","30,07","197,64"],
    [2370,"2024-02-03T13:41:32","29,36","197,64"],
    [2371,"2024-02-03T13:41:38","29,6","197,64"],
    [2372,"2024-02-03T13:41:41","43,17","197,64"],
    [2373,"2024-02-03T13:41:56","37,7","197,64"],
    [2374,"2024-02-03T13:41:59","29,75","197,64"],
    [2375,"2024-02-03T13:42:02","33,58","197,64"],
    [2376,"2024-02-03T13:42:58","31,48","197,64"],
    [2377,"2024-02-03T13:43:01","29,91","197,64"],
    [2378,"2024-02-03T13:43:10","24,77","197,64"],
    [2379,"2024-02-03T13:43:13","37,85","180,32"],
    [2380,"2024-02-03T13:43:34","32,07","176,7"],
    [2381,"2024-02-03T13:43:37","26,19","176,7"],
    [2382,"2024-02-03T13:43:40","33,79","176,7"],
    [2383,"2024-02-03T13:43:43","25,92","176,7"],
    [2384,"2024-02-03T13:43:49","28,93","176,7"],
    [2385,"2024-02-03T13:43:52","31,33","176,7"],
    [2386,"2024-02-03T13:44:01","34,81","176,7"],
    [2387,"2024-02-03T13:44:04","26,93","176,7"],
    [2388,"2024-02-03T13:44:07","29,65","176,7"],
    [2389,"2024-02-03T13:44:10","33,44","176,7"],
    [2390,"2024-02-03T13:44:13","32,27","176,7"],
    [2391,"2024-02-03T13:44:16","26,29","176,7"],
    [2392,"2024-02-03T13:44:19","31,34","176,7"],
    [2393,"2024-02-03T13:44:22","26,49","176,7"],
    [2394,"2024-02-03T13:44:26","30,56","176,7"],
    [2395,"2024-02-03T13:44:38","30,57","176,7"],
    [2396,"2024-02-03T13:44:41","29,59","176,7"],
    [2397,"2024-02-03T13:44:50","24,82","176,7"],
    [2398,"2024-02-03T13:44:53","30,14","176,7"],
    [2399,"2024-02-03T13:45:02","32,23","176,7"],
    [2400,"2024-02-03T13:45:05","24,56","176,7"],
    [2401,"2024-02-03T13:45:08","30,53","176,7"],
    [2402,"2024-02-03T13:45:14","36,91","177,32"],
    [2403,"2024-02-03T13:45:17","29,6","186,75"],
    [2404,"2024-02-03T13:45:20","33,7","186,75"],
    [2405,"2024-02-03T13:45:29","33,53","186,75"],
    [2406,"2024-02-03T13:45:32","26,13","186,75"],
    [2407,"2024-02-03T13:45:35","41,18","186,75"],
    [2408,"2024-02-03T13:45:50","35,25","186,75"],
    [2409,"2024-02-03T13:45:53","29,06","186,75"],
    [2410,"2024-02-03T13:45:56","34,85","186,75"],
    [2411,"2024-02-03T13:46:18","31,86","186,75"],
    [2412,"2024-02-03T13:46:21","27,82","186,75"],
    [2413,"2024-02-03T13:46:24","32,27","186,75"],
    [2414,"2024-02-03T13:46:38","31,4","186,75"],
    [2415,"2024-02-03T13:46:41","28,28","186,75"],
    [2416,"2024-02-03T13:46:50","26,97","186,75"],
    [2417,"2024-02-03T13:46:53","32,19","186,75"],
    [2418,"2024-02-03T13:46:56","30,36","186,75"],
    [2419,"2024-02-03T13:46:59","28,47","186,75"],
    [2420,"2024-02-03T13:47:08","28,19","186,75"],
    [2421,"2024-02-03T13:47:11","31,22","186,75"],
    [2422,"2024-02-03T13:47:14","32,79","186,75"],
    [2423,"2024-02-03T13:47:17","24,06","181,19"],
    [2424,"2024-02-03T13:47:20","30,11","174,45"],
    [2425,"2024-02-03T13:47:23","26,55","174,45"],
    [2426,"2024-02-03T13:47:35","28,64","174,45"],
    [2427,"2024-02-03T13:47:38","33,6","174,45"],
    [2428,"2024-02-03T13:47:41","26,8","174,45"],
    [2429,"2024-02-03T13:47:59","25,93","174,45"],
    [2430,"2024-02-03T13:48:02","34,3","174,45"],
    [2431,"2024-02-03T13:48:36","30,43","174,45"],
    [2432,"2024-02-03T13:48:39","28,21","174,45"],
    [2433,"2024-02-03T13:48:42","35,07","174,45"],
    [2434,"2024-02-03T13:48:45","28,83","174,45"],
    [2435,"2024-02-03T13:48:57","20,07","174,45"],
    [2436,"2024-02-03T13:49:00","31,01","174,45"],
    [2437,"2024-02-03T13:49:03","26,84","174,45"],
    [2438,"2024-02-03T13:49:06","25,4","174,45"],
    [2439,"2024-02-03T13:49:10","32,64","174,45"],
    [2440,"2024-02-03T13:49:13","29,94","174,45"],
    [2441,"2024-02-03T13:49:16","30,11","174,45"],
    [2442,"2024-02-03T13:49:19","33,6","179,17"],
    [2443,"2024-02-03T13:49:22","25,24","190,7"],
    [2444,"2024-02-03T13:49:25","31,67","190,7"],
    [2445,"2024-02-03T13:49:28","25,46","190,7"],
    [2446,"2024-02-03T13:49:31","31,05","190,7"],
    [2447,"2024-02-03T13:49:34","29,35","190,7"],
    [2448,"2024-02-03T13:49:37","33,33","190,7"],
    [2449,"2024-02-03T13:49:40","26,4","190,7"],
    [2450,"2024-02-03T13:50:16","22,66","190,7"],
    [2451,"2024-02-03T13:50:19","30,85","190,7"],
    [2452,"2024-02-03T13:50:22","24,46","190,7"],
    [2453,"2024-02-03T13:52:21","24,99","201,23"],
    [2454,"2024-02-03T13:52:24","21,38","201,23"],
    [2455,"2024-02-03T13:54:20","17,78","178,5"],
    [2456,"2024-02-03T13:54:24","18,51","178,5"],
    [2457,"2024-02-03T13:54:36","27,61","178,5"],
    [2458,"2024-02-03T13:54:39","35,95","178,5"],
    [2459,"2024-02-03T13:54:48","33,32","178,5"],
    [2460,"2024-02-03T13:54:51","28,53","178,5"],
    [2461,"2024-02-03T13:55:51","28,8","175,82"],
    [2462,"2024-02-03T13:55:54","30,38","175,82"],
    [2463,"2024-02-03T13:55:57","25,37","175,82"],
    [2464,"2024-02-03T13:56:01","28,72","175,82"],
    [2465,"2024-02-03T13:56:04","31,02","175,82"],
    [2466,"2024-02-03T13:56:07","29,38","175,82"],
    [2467,"2024-02-03T13:56:26","26,96","175,82"],
    [2468,"2024-02-03T13:56:29","32,98","175,82"],
    [2469,"2024-02-03T13:56:33","23,63","175,82"],
    [2470,"2024-02-03T13:56:36","29,4","175,82"],
    [2471,"2024-02-03T13:56:39","34,71","175,82"],
    [2472,"2024-02-03T13:56:45","32,78","175,82"],
    [2473,"2024-02-03T13:56:48","27,7","175,82"],
    [2474,"2024-02-03T13:56:51","36,21","175,82"],
    [2475,"2024-02-03T13:56:57","33,94","175,82"],
    [2476,"2024-02-03T13:57:00","25,96","175,82"],
    [2477,"2024-02-03T13:57:04","31,26","175,82"],
    [2478,"2024-02-03T13:57:07","27,92","175,82"],
    [2479,"2024-02-03T13:57:22","27,03","175,82"],
    [2480,"2024-02-03T13:57:25","31,72","177,9"],
    [2481,"2024-02-03T13:57:28","32,84","164,94"],
    [2482,"2024-02-03T13:57:31","26,44","164,94"],
    [2483,"2024-02-03T13:57:52","26,09","164,94"],
    [2484,"2024-02-03T13:57:55","33,24","164,94"],
    [2485,"2024-02-03T13:57:58","32,3","164,94"],
    [2486,"2024-02-03T13:58:01","26,65","164,94"],
    [2487,"2024-02-03T13:58:04","25,3","164,94"],
    [2488,"2024-02-03T13:58:07","32,34","164,94"],
    [2489,"2024-02-03T13:58:10","28,21","164,94"],
    [2490,"2024-02-03T13:58:41","29,41","164,94"],
    [2491,"2024-02-03T13:58:44","30,85","164,94"],
    [2492,"2024-02-03T13:58:47","27,13","164,94"],
    [2493,"2024-02-03T13:58:51","32,46","164,94"],
    [2494,"2024-02-03T13:58:54","31,8","164,94"],
    [2495,"2024-02-03T13:58:57","29,92","164,94"],
    [2496,"2024-02-03T13:59:00","29,35","164,94"],
    [2497,"2024-02-03T13:59:03","30,88","164,94"],
    [2498,"2024-02-03T13:59:06","28,16","164,94"],
    [2499,"2024-02-03T13:59:10","20,92","164,94"],
    [2500,"2024-02-03T13:59:13","30,49","164,94"],
    [2501,"2024-02-03T13:59:16","30,7","164,94"],
    [2502,"2024-02-03T13:59:19","22,94","164,94"],
    [2503,"2024-02-03T13:59:22","26,35","164,94"],
    [2504,"2024-02-03T13:59:25","30,31","164,94"],
    [2505,"2024-02-03T13:59:28","31,23","172,6"],
    [2506,"2024-02-03T13:59:31","29,6","172,74"],
    [2507,"2024-02-03T14:01:29","25,58","180,28"],
    [2508,"2024-02-03T14:01:32","25,35","164,58"],
    [2509,"2024-02-03T14:03:34","25,39","176,41"],
    [2510,"2024-02-03T14:03:37","26,55","176,41"],
    [2511,"2024-02-03T14:03:49","20,89","176,41"],
    [2512,"2024-02-03T14:03:53","31,51","176,41"],
    [2513,"2024-02-03T14:03:56","22,81","176,41"],
    [2514,"2024-02-03T14:05:00","25,85","176,41"],
    [2515,"2024-02-03T14:05:03","31,21","176,41"],
    [2516,"2024-02-03T14:05:06","26,13","176,41"],
    [2517,"2024-02-03T14:07:05","18,93","193,82"],
    [2518,"2024-02-03T14:07:08","22,57","193,82"],
    [2519,"2024-02-03T14:09:06","23,78","157,76"],
    [2520,"2024-02-03T14:09:09","18,71","157,76"],
    [2521,"2024-02-03T14:11:06","17,52","176,05"],
    [2522,"2024-02-03T14:11:09","14,7","176,05"],
    [2523,"2024-02-03T14:13:09","13,19","170,24"],
    [2524,"2024-02-03T14:13:12","10,25","170,24"],
    [2525,"2024-02-03T14:15:11","13,63","164,33"],
    [2526,"2024-02-03T14:15:14","19,76","164,33"],
    [2527,"2024-02-03T14:17:12","18,69","152,1"],
    [2528,"2024-02-03T14:17:15","22,86","152,1"],
    [2529,"2024-02-03T14:19:15","22,52","165,53"],
    [2530,"2024-02-03T14:19:18","17,78","165,53"],
    [2531,"2024-02-03T14:21:16","14,14","158,17"],
    [2532,"2024-02-03T14:21:19","13,65","158,17"],
    [2533,"2024-02-03T14:23:18","13,54","188,62"],
    [2534,"2024-02-03T14:23:21","13,25","188,62"],
    [2535,"2024-02-03T14:25:20","15,7","153,85"],
    [2536,"2024-02-03T14:25:24","14,85","153,85"],
    [2537,"2024-02-03T14:27:21","13,31","170,41"],
    [2538,"2024-02-03T14:27:24","13,91","170,41"],
    [2539,"2024-02-03T14:29:23","12,71","165,63"],
    [2540,"2024-02-03T14:29:26","10,62","165,63"],
    [2541,"2024-02-03T14:31:25","14,77","161,13"],
    [2542,"2024-02-03T14:31:28","14,99","161,13"],
    [2543,"2024-02-03T14:33:27","13,57","180,44"],
    [2544,"2024-02-03T14:33:30","14,03","180,44"],
    [2545,"2024-02-03T14:35:29","13,86","168,49"],
    [2546,"2024-02-03T14:35:32","10,75","168,49"],
    [2547,"2024-02-03T14:37:31","16,75","161,42"],
    [2548,"2024-02-03T14:37:34","14,54","161,42"],
    [2549,"2024-02-03T14:39:32","14,92","173,53"],
    [2550,"2024-02-03T14:39:35","13,63","173,53"],
    [2551,"2024-02-03T14:41:37","13,6","179,18"],
    [2552,"2024-02-03T14:41:40","14,72","179,18"],
    [2553,"2024-02-03T14:43:39","16,59","177,39"],
    [2554,"2024-02-03T14:43:42","15,6","177,39"],
    [2555,"2024-02-03T14:45:42","14,27","170,47"],
    [2556,"2024-02-03T14:45:45","13,1","170,47"],
    [2557,"2024-02-03T14:47:43","17,18","162,36"],
    [2558,"2024-02-03T14:47:46","14,82","162,36"],
    [2559,"2024-02-03T14:49:45","16,25","155,26"],
    [2560,"2024-02-03T14:49:48","19,84","155,26"],
    [2561,"2024-02-03T14:51:45","13,58","150,03"],
    [2562,"2024-02-03T14:51:48","16,45","150,03"],
    [2563,"2024-02-03T14:53:47","15,08","143,04"],
    [2564,"2024-02-03T14:53:50","14,3","143,04"],
    [2565,"2024-02-03T14:55:49","12,52","158,36"],
    [2566,"2024-02-03T14:55:52","9,75","158,36"],
    [2567,"2024-02-03T14:57:51","10,58","171,99"],
    [2568,"2024-02-03T14:57:54","10,71","171,99"],
    [2569,"2024-02-03T14:59:52","13,07","160,14"],
    [2570,"2024-02-03T14:59:55","12,35","160,14"],
    [2571,"2024-02-03T15:01:55","12,34","155,86"],
    [2572,"2024-02-03T15:01:58","12,52","155,86"],
    [2573,"2024-02-03T15:03:58","14,21","152,58"],
    [2574,"2024-02-03T15:04:01","13,38","152,58"],
    [2575,"2024-02-03T15:06:00","15,25","148,34"],
    [2576,"2024-02-03T15:06:03","15,57","148,34"],
    [2577,"2024-02-03T15:08:02","11,8","163,83"],
    [2578,"2024-02-03T15:08:05","12,18","163,83"],
    [2579,"2024-02-03T15:10:04","9,5","158,12"],
    [2580,"2024-02-03T15:10:07","12,05","158,12"],
    [2581,"2024-02-03T15:12:05","10,59","163,42"],
    [2582,"2024-02-03T15:12:08","11,09","163,42"],
    [2583,"2024-02-03T15:14:07","11,96","158,57"],
    [2584,"2024-02-03T15:14:10","11,71","158,57"],
    [2585,"2024-02-03T15:16:07","9,69","149,76"],
    [2586,"2024-02-03T15:16:10","10,09","149,76"],
    [2587,"2024-02-03T15:18:09","9,01","142,79"],
    [2588,"2024-02-03T15:18:12","9,42","142,79"],
    [2589,"2024-02-03T15:20:12","7,4","135,94"],
    [2590,"2024-02-03T15:20:15","6,66","135,94"],
    [2591,"2024-02-03T15:22:12","5,46","121,31"],
    [2592,"2024-02-03T15:22:15","6,93","121,31"],
    [2593,"2024-02-03T15:24:15","4,24","150,2"],
    [2594,"2024-02-03T15:24:18","4,83","150,2"],
    [2595,"2024-02-03T15:26:17","5,78","185,42"],
    [2596,"2024-02-03T15:26:20","5,98","185,42"],
    [2597,"2024-02-03T15:28:18","6,64","135,72"],
    [2598,"2024-02-03T15:28:21","6,19","135,72"],
    [2599,"2024-02-03T15:30:21","5,13","146,54"],
    [2600,"2024-02-03T15:30:24","4,28","146,54"],
    [2601,"2024-02-03T15:32:23","8,17","122,45"],
    [2602,"2024-02-03T15:32:26","7,44","122,45"],
    [2603,"2024-02-03T15:34:25","7,34","129,91"],
    [2604,"2024-02-03T15:34:28","6,79","129,91"],
    [2605,"2024-02-03T15:36:27","6,09","141,5"],
    [2606,"2024-02-03T15:36:30","5,55","141,5"],
    [2607,"2024-02-03T15:38:27","4,42","102,79"],
    [2608,"2024-02-03T15:38:30","4,35","102,79"],
    [2609,"2024-02-03T15:40:30","4,06","135,45"],
    [2610,"2024-02-03T15:40:33","4,15","135,45"],
    [2611,"2024-02-03T15:42:31","5,86","130,64"],
    [2612,"2024-02-03T15:42:34","5,6","130,64"],
    [2613,"2024-02-03T15:44:32","5,28","138,45"],
    [2614,"2024-02-03T15:44:35","5,73","138,45"],
    [2615,"2024-02-03T15:46:33","5,21","135,61"],
    [2616,"2024-02-03T15:46:36","6,03","135,61"],
    [2617,"2024-02-03T15:48:35","5,88","124,51"],
    [2618,"2024-02-03T15:48:38","5,62","124,51"],
    [2619,"2024-02-03T15:50:35","7,35","121,73"],
    [2620,"2024-02-03T15:50:38","7,73","121,73"],
    [2621,"2024-02-03T15:52:34","4,9","110,12"],
    [2622,"2024-02-03T15:52:38","4,61","110,12"],
    [2623,"2024-02-03T15:54:35","5,66","167,24"],
    [2624,"2024-02-03T15:54:38","5,02","167,24"],
    [2625,"2024-02-03T15:56:37","6,72","131,26"],
    [2626,"2024-02-03T15:56:40","5,98","131,26"],
    [2627,"2024-02-03T15:58:39","6,57","128,26"],
    [2628,"2024-02-03T15:58:43","6,18","128,26"],
    [2629,"2024-02-03T16:00:41","4,75","114,74"],
    [2630,"2024-02-03T16:00:44","4,54","114,74"],
    [2631,"2024-02-03T16:02:43","5,5","125,05"],
    [2632,"2024-02-03T16:02:46","5,48","125,05"],
    [2633,"2024-02-03T16:04:44","6,21","119,29"],
    [2634,"2024-02-03T16:04:47","6,57","119,29"],
    [2635,"2024-02-03T16:06:45","5,71","108,9"],
    [2636,"2024-02-03T16:06:48","5,56","108,9"],
    [2637,"2024-02-03T16:08:47","5,63","130,84"],
    [2638,"2024-02-03T16:08:50","6,66","130,84"],
    [2639,"2024-02-03T16:10:50","6,25","132,49"],
    [2640,"2024-02-03T16:10:53","6,1","132,49"],
    [2641,"2024-02-03T16:12:52","5,57","113,18"],
    [2642,"2024-02-03T16:12:55","5,45","113,18"],
    [2643,"2024-02-03T16:14:52","6,5","131,2"],
    [2644,"2024-02-03T16:14:55","7,2","131,2"],
    [2645,"2024-02-03T16:16:54","5,68","129,27"],
    [2646,"2024-02-03T16:16:57","5,81","129,27"],
    [2647,"2024-02-03T16:18:55","6,24","109,31"],
    [2648,"2024-02-03T16:18:58","6,67","109,31"],
    [2649,"2024-02-03T16:20:57","6,98","114,57"],
    [2650,"2024-02-03T16:21:00","7,26","114,57"],
    [2651,"2024-02-03T16:22:59","6,29","107,61"],
    [2652,"2024-02-03T16:23:02","7,62","107,61"],
    [2653,"2024-02-03T16:25:00","6,61","122,6"],
    [2654,"2024-02-03T16:25:03","6,89","122,6"],
    [2655,"2024-02-03T16:27:03","5,76","126,88"],
    [2656,"2024-02-03T16:27:06","6,03","126,88"],
    [2657,"2024-02-03T16:29:06","5,47","109,66"],
    [2658,"2024-02-03T16:29:09","4,65","109,66"],
    [2659,"2024-02-03T16:31:06","7,04","77,02"],
    [2660,"2024-02-03T16:31:09","5,84","77,02"],
    [2661,"2024-02-03T16:33:07","4,66","106,59"],
    [2662,"2024-02-03T16:33:10","4,58","106,59"],
    [2663,"2024-02-03T16:35:09","2,35","69,08"],
    [2664,"2024-02-03T16:35:13","2,37","69,08"],
    [2665,"2024-02-03T16:37:12","3","120,29"],
    [2666,"2024-02-03T16:37:15","2,63","120,29"],
    [2667,"2024-02-03T16:39:15","4,33","38,56"],
    [2668,"2024-02-03T16:39:18","4,74","38,56"],
    [2669,"2024-02-03T16:41:16","3,99","91,07"],
    [2670,"2024-02-03T16:41:19","5,4","91,07"],
    [2671,"2024-02-03T16:43:19","4,54","83,77"],
    [2672,"2024-02-03T16:43:22","4,82","83,77"],
    [2673,"2024-02-03T16:45:21","5,24","32,65"],
    [2674,"2024-02-03T16:45:24","4,97","32,65"],
    [2675,"2024-02-03T16:47:21","6,47","44,35"],
    [2676,"2024-02-03T16:47:24","6,85","44,35"],
    [2677,"2024-02-03T16:49:22","6,71","39,8"],
    [2678,"2024-02-03T16:49:25","6,14","39,8"],
    [2679,"2024-02-03T16:51:25","4,73","69,38"],
    [2680,"2024-02-03T16:51:28","3,3","69,38"],
    [2681,"2024-02-03T16:53:28","7,03","48,99"],
    [2682,"2024-02-03T16:53:31","6,38","48,99"],
    [2683,"2024-02-03T16:55:30","3,64","215,56"],
    [2684,"2024-02-03T16:55:33","4,26","215,56"],
    [2685,"2024-02-03T16:57:32","5,13","8,8"],
    [2686,"2024-02-03T16:57:35","6,34","8,8"],
    [2687,"2024-02-03T16:59:34","7,44","50,38"],
    [2688,"2024-02-03T16:59:37","8,03","50,38"],
    [2689,"2024-02-03T17:01:37","6,85","37,42"],
    [2690,"2024-02-03T17:01:40","7,6","37,42"],
    [2691,"2024-02-03T17:03:40","6,93","38,89"],
    [2692,"2024-02-03T17:03:43","6,24","38,89"],
    [2693,"2024-02-03T17:05:42","4,01","5,92"],
    [2694,"2024-02-03T17:05:45","3,38","5,92"],
    [2695,"2024-02-03T17:07:43","4,36","80,2"],
    [2696,"2024-02-03T17:07:46","3,72","80,2"],
    [2697,"2024-02-03T17:09:45","6,25","26,79"],
    [2698,"2024-02-03T17:09:48","6,12","26,79"],
    [2699,"2024-02-03T17:11:47","5,24","45,79"],
    [2700,"2024-02-03T17:11:50","4,88","45,79"],
    [2701,"2024-02-03T17:13:49","5,53","30,27"],
    [2702,"2024-02-03T17:13:52","5,63","30,27"],
    [2703,"2024-02-03T17:15:52","6,06","353,33"],
    [2704,"2024-02-03T17:15:55","6","353,33"],
    [2705,"2024-02-03T17:17:55","7,47","360"],
    [2706,"2024-02-03T17:17:58","7,38","360"],
    [2707,"2024-02-03T17:19:55","7,43","352,32"],
    [2708,"2024-02-03T17:20:01","7,59","352,32"],
    [2709,"2024-02-03T17:22:00","6,25","360"],
    [2710,"2024-02-03T17:22:03","6,53","360"],
    [2711,"2024-02-03T17:24:03","8,71","346,97"],
    [2712,"2024-02-03T17:24:06","8,73","346,97"],
    [2713,"2024-02-03T17:26:05","8,37","349,42"],
    [2714,"2024-02-03T17:26:08","9,11","349,42"],
    [2715,"2024-02-03T17:28:06","7,53","345,51"],
    [2716,"2024-02-03T17:28:09","6,97","345,51"],
    [2717,"2024-02-03T17:30:08","7,55","347,42"],
    [2718,"2024-02-03T17:30:14","7,63","347,42"],
    [2719,"2024-02-03T17:32:12","5,51","359,24"],
    [2720,"2024-02-03T17:32:15","4,96","359,24"],
    [2721,"2024-02-03T17:34:13","6,61","353,59"],
    [2722,"2024-02-03T17:34:16","6,39","353,59"],
    [2723,"2024-02-03T17:36:16","4,71","334,06"],
    [2724,"2024-02-03T17:36:19","3,95","334,06"],
    [2725,"2024-02-03T17:38:18","7,82","312,11"],
    [2726,"2024-02-03T17:38:21","7,46","312,11"],
    [2727,"2024-02-03T17:40:20","5,68","323,57"],
    [2728,"2024-02-03T17:40:24","6,11","323,57"],
    [2729,"2024-02-03T17:42:22","6,56","295,28"],
    [2730,"2024-02-03T17:42:25","6,96","295,28"],
    [2731,"2024-02-03T17:44:24","6,73","311,96"],
    [2732,"2024-02-03T17:44:27","6,41","311,96"],
    [2733,"2024-02-03T17:46:27","5,23","322,32"],
    [2734,"2024-02-03T17:46:30","5,8","322,32"],
    [2735,"2024-02-03T17:48:31","5,9","299,32"],
    [2736,"2024-02-03T17:48:34","6,8","299,32"],
    [2737,"2024-02-03T17:50:33","4,89","291,25"],
    [2738,"2024-02-03T17:50:36","5,09","291,25"],
    [2739,"2024-02-03T17:52:35","6,7","286,55"],
    [2740,"2024-02-03T17:52:38","7,41","286,55"],
    [2741,"2024-02-03T17:54:36","8,48","170,29"],
    [2742,"2024-02-03T17:54:39","7,75","170,29"],
    [2743,"2024-02-03T17:56:38","6","321,17"],
    [2744,"2024-02-03T17:56:41","6,53","321,17"],
    [2745,"2024-02-03T17:58:40","7,82","318,64"],
    [2746,"2024-02-03T17:58:43","8,03","318,64"],
    [2747,"2024-02-03T18:00:43","8,76","313,08"],
    [2748,"2024-02-03T18:00:46","8,61","313,08"],
    [2749,"2024-02-03T18:02:45","9,55","314,56"],
    [2750,"2024-02-03T18:02:48","9,35","314,56"],
    [2751,"2024-02-03T18:04:46","9,25","316,43"],
    [2752,"2024-02-03T18:04:49","8,66","316,43"],
    [2753,"2024-02-03T18:06:48","9,74","323,82"],
    [2754,"2024-02-03T18:06:51","10,52","323,82"],
    [2755,"2024-02-03T18:08:48","8,44","321,14"],
    [2756,"2024-02-03T18:08:51","9,44","321,14"],
    [2757,"2024-02-03T18:10:50","9,07","310,14"],
    [2758,"2024-02-03T18:10:57","8,49","310,14"],
    [2759,"2024-02-03T18:12:57","10,55","319,64"],
    [2760,"2024-02-03T18:13:00","10,2","319,64"],
    [2761,"2024-02-03T18:14:59","8,97","308,33"],
    [2762,"2024-02-03T18:15:02","9,52","308,33"],
    [2763,"2024-02-03T18:17:01","10,32","323,51"],
    [2764,"2024-02-03T18:17:04","10,22","323,51"],
    [2765,"2024-02-03T18:19:03","8,79","293,98"],
    [2766,"2024-02-03T18:19:06","8,02","293,98"],
    [2767,"2024-02-03T18:21:05","11,72","306,22"],
    [2768,"2024-02-03T18:21:08","10,65","306,22"],
    [2769,"2024-02-03T18:23:08","11,14","315,97"],
    [2770,"2024-02-03T18:23:11","10,94","315,97"],
    [2771,"2024-02-03T18:25:10","9,44","301,2"],
    [2772,"2024-02-03T18:25:13","10,64","301,2"],
    [2773,"2024-02-03T18:27:12","8,64","304,92"],
    [2774,"2024-02-03T18:27:15","9,02","304,92"],
    [2775,"2024-02-03T18:29:13","8,94","283,9"],
    [2776,"2024-02-03T18:29:16","9,77","283,9"],
    [2777,"2024-02-03T18:31:16","10,04","311,8"],
    [2778,"2024-02-03T18:31:19","11,32","311,8"],
    [2779,"2024-02-03T18:33:16","10,88","325,34"],
    [2780,"2024-02-03T18:33:19","11,22","325,34"],
    [2781,"2024-02-03T18:35:17","10,81","336,86"],
    [2782,"2024-02-03T18:35:20","10,73","336,86"],
    [2783,"2024-02-03T18:37:18","11,39","317,87"],
    [2784,"2024-02-03T18:37:21","12,26","317,87"],
    [2785,"2024-02-03T18:39:21","9,05","320,8"],
    [2786,"2024-02-03T18:39:24","9,06","320,8"],
    [2787,"2024-02-03T18:41:22","10,56","313,57"],
    [2788,"2024-02-03T18:41:25","10,66","313,57"],
    [2789,"2024-02-03T18:43:22","13,5","323,33"],
    [2790,"2024-02-03T18:43:28","13,69","323,33"],
    [2791,"2024-02-03T18:45:28","10,87","315,69"],
    [2792,"2024-02-03T18:45:31","12,68","315,69"],
    [2793,"2024-02-03T18:47:29","10,57","312,64"],
    [2794,"2024-02-03T18:47:32","11,51","312,64"],
    [2795,"2024-02-03T18:49:31","6,27","328,59"],
    [2796,"2024-02-03T18:49:34","8,37","328,59"],
    [2797,"2024-02-03T18:51:34","12,4","321,83"],
    [2798,"2024-02-03T18:51:37","12,6","321,83"],
    [2799,"2024-02-03T18:53:36","14,24","311,64"],
    [2800,"2024-02-03T18:53:39","14,09","311,64"],
    [2801,"2024-02-03T18:55:39","12,03","323,77"],
    [2802,"2024-02-03T18:55:41","11,67","323,77"],
    [2803,"2024-02-03T18:57:41","11,7","304,12"],
    [2804,"2024-02-03T18:57:45","12,28","304,12"],
    [2805,"2024-02-03T18:59:43","13,59","301,27"],
    [2806,"2024-02-03T18:59:46","12,02","301,27"],
    [2807,"2024-02-03T19:01:46","13,82","315,19"],
    [2808,"2024-02-03T19:01:49","13,89","315,19"],
    [2809,"2024-02-03T19:03:48","8,59","312,77"],
    [2810,"2024-02-03T19:03:51","8,56","312,77"],
    [2811,"2024-02-03T19:05:49","10,51","320,34"],
    [2812,"2024-02-03T19:05:52","11,06","320,34"],
    [2813,"2024-02-03T19:07:51","11,64","306,36"],
    [2814,"2024-02-03T19:07:54","12,86","306,36"],
    [2815,"2024-02-03T19:09:52","9,29","301,9"],
    [2816,"2024-02-03T19:09:55","8,94","301,9"],
    [2817,"2024-02-03T19:11:54","10,51","321,16"],
    [2818,"2024-02-03T19:11:57","10,27","321,16"],
    [2819,"2024-02-03T19:13:56","12,86","306,86"],
    [2820,"2024-02-03T19:14:00","11,7","306,86"],
    [2821,"2024-02-03T19:15:59","10,11","319,1"],
    [2822,"2024-02-03T19:16:02","8,49","319,1"],
    [2823,"2024-02-03T19:18:02","12,45","299,3"],
    [2824,"2024-02-03T19:18:05","10,93","299,3"],
    [2825,"2024-02-03T19:20:04","12,51","296,15"],
    [2826,"2024-02-03T19:20:07","11,57","296,15"],
    [2827,"2024-02-03T19:22:06","8,3","319,33"],
    [2828,"2024-02-03T19:22:09","7,56","319,33"],
    [2829,"2024-02-03T19:24:08","12,79","310,19"],
    [2830,"2024-02-03T19:24:11","13,85","310,19"],
    [2831,"2024-02-03T19:26:09","13,41","314,99"],
    [2832,"2024-02-03T19:26:12","12,73","314,99"],
    [2833,"2024-02-03T19:28:11","10,63","304,17"],
    [2834,"2024-02-03T19:28:14","10,09","304,17"],
    [2835,"2024-02-03T19:30:14","8,41","330,14"],
    [2836,"2024-02-03T19:30:17","7,4","330,14"],
    [2837,"2024-02-03T19:32:14","11,93","320,38"],
    [2838,"2024-02-03T19:32:17","11,25","320,38"],
    [2839,"2024-02-03T19:34:16","8,27","307,26"],
    [2840,"2024-02-03T19:34:19","7,89","307,26"],
    [2841,"2024-02-03T19:36:18","11,01","296,97"],
    [2842,"2024-02-03T19:36:21","11,07","296,97"],
    [2843,"2024-02-03T19:38:19","9,16","314,9"],
    [2844,"2024-02-03T19:38:22","9,04","314,9"],
    [2845,"2024-02-03T19:40:20","7,95","320,51"],
    [2846,"2024-02-03T19:40:23","8,63","320,51"],
    [2847,"2024-02-03T19:42:21","10,84","295,31"],
    [2848,"2024-02-03T19:42:24","9,56","295,31"],
    [2849,"2024-02-03T19:44:22","7,09","305,52"],
    [2850,"2024-02-03T19:44:25","5,84","305,52"],
    [2851,"2024-02-03T19:46:24","9,41","311,76"],
    [2852,"2024-02-03T19:46:27","8,31","311,76"],
    [2853,"2024-02-03T19:48:27","7,25","309,71"],
    [2854,"2024-02-03T19:48:30","7,68","309,71"],
    [2855,"2024-02-03T19:50:33","7,72","326,52"],
    [2856,"2024-02-03T19:50:36","7,57","326,52"],
    [2857,"2024-02-03T19:52:33","6,94","308,87"],
    [2858,"2024-02-03T19:52:36","6,39","308,87"],
    [2859,"2024-02-03T19:54:34","7,16","311,96"],
    [2860,"2024-02-03T19:54:37","5,83","311,96"],
    [2861,"2024-02-03T19:56:37","4,43","302,27"],
    [2862,"2024-02-03T19:56:40","4,25","302,27"],
    [2863,"2024-02-03T19:58:39","6,7","321,84"],
    [2864,"2024-02-03T19:58:42","6,46","321,84"],
    [2865,"2024-02-03T20:00:41","5,95","299,95"],
    [2866,"2024-02-03T20:00:44","6,76","299,95"],
    [2867,"2024-02-03T20:02:44","7,74","307,14"],
    [2868,"2024-02-03T20:02:47","9,03","307,14"],
    [2869,"2024-02-03T20:04:44","8,53","305,44"],
    [2870,"2024-02-03T20:04:47","8,57","305,44"],
    [2871,"2024-02-03T20:06:46","9,25","311,99"],
    [2872,"2024-02-03T20:06:49","9,49","311,99"],
    [2873,"2024-02-03T20:08:48","10,99","310,96"],
    [2874,"2024-02-03T20:08:51","11,14","310,96"],
    [2875,"2024-02-03T20:10:51","10,26","323,28"],
    [2876,"2024-02-03T20:10:54","9,94","323,28"],
    [2877,"2024-02-03T20:12:52","10,48","312,78"],
    [2878,"2024-02-03T20:12:55","10,54","312,78"],
    [2879,"2024-02-03T20:14:54","10,64","332,12"],
    [2880,"2024-02-03T20:14:57","11,54","332,12"],
    [2881,"2024-02-03T20:16:56","10","311,26"],
    [2882,"2024-02-03T20:16:59","11,01","311,26"],
    [2883,"2024-02-03T20:18:57","11,09","316,62"],
    [2884,"2024-02-03T20:19:00","11,2","316,62"],
    [2885,"2024-02-03T20:20:58","13,51","300,7"],
    [2886,"2024-02-03T20:21:01","12,55","300,7"],
    [2887,"2024-02-03T20:22:59","12,06","324,92"],
    [2888,"2024-02-03T20:23:02","13,19","324,92"],
    [2889,"2024-02-03T20:25:00","14,13","314,82"],
    [2890,"2024-02-03T20:25:03","12,91","314,82"],
    [2891,"2024-02-03T20:27:00","13,64","338,29"],
    [2892,"2024-02-03T20:27:04","12,46","338,29"],
    [2893,"2024-02-03T20:29:03","13,18","334,58"],
    [2894,"2024-02-03T20:29:06","12,96","334,58"],
    [2895,"2024-02-03T20:31:04","11,07","309,45"],
    [2896,"2024-02-03T20:31:07","13,34","309,45"],
    [2897,"2024-02-03T20:33:07","14,14","342,04"],
    [2898,"2024-02-03T20:33:10","15,92","342,04"],
    [2899,"2024-02-03T20:35:10","8,57","331,43"],
    [2900,"2024-02-03T20:35:13","9,68","331,43"],
    [2901,"2024-02-03T20:37:12","13,61","329,93"],
    [2902,"2024-02-03T20:37:16","13,28","329,93"],
    [2903,"2024-02-03T20:39:13","10,51","309,9"],
    [2904,"2024-02-03T20:39:16","10,74","309,9"],
    [2905,"2024-02-03T20:41:16","13,95","321,06"],
    [2906,"2024-02-03T20:41:19","13,19","321,06"],
    [2907,"2024-02-03T20:43:16","14,38","312,05"],
    [2908,"2024-02-03T20:43:19","14,41","312,05"],
    [2909,"2024-02-03T20:45:18","14,82","321,36"],
    [2910,"2024-02-03T20:45:21","14,89","321,36"],
    [2911,"2024-02-03T20:47:20","8,14","315,21"],
    [2912,"2024-02-03T20:47:23","8,39","315,21"],
    [2913,"2024-02-03T20:49:23","11,19","327,37"],
    [2914,"2024-02-03T20:49:26","12,06","327,37"],
    [2915,"2024-02-03T20:51:24","9,52","325,01"],
    [2916,"2024-02-03T20:51:27","7,79","325,01"],
    [2917,"2024-02-03T20:53:25","8,92","329,44"],
    [2918,"2024-02-03T20:53:28","9,52","329,44"],
    [2919,"2024-02-03T20:55:26","7,28","326,04"],
    [2920,"2024-02-03T20:55:29","7,37","326,04"],
    [2921,"2024-02-03T20:57:26","7,01","320,22"],
    [2922,"2024-02-03T20:57:30","6,44","320,22"],
    [2923,"2024-02-03T20:59:28","4,81","304,21"],
    [2924,"2024-02-03T20:59:31","4,67","304,21"],
    [2925,"2024-02-03T20:59:59","4,36","287,15"],
    [2926,"2024-02-03T21:01:30","5,39","272,38"],
    [2927,"2024-02-03T21:01:33","5,55","272,38"],
    [2928,"2024-02-03T21:03:30","7,83","340,13"],
    [2929,"2024-02-03T21:03:33","7,41","340,13"],
    [2930,"2024-02-03T21:05:31","9,07","318,28"],
    [2931,"2024-02-03T21:05:34","9,37","318,28"],
    [2932,"2024-02-03T21:07:32","11,08","322,41"],
    [2933,"2024-02-03T21:07:35","11,48","322,41"],
    [2934,"2024-02-03T21:09:34","9,98","319,87"],
    [2935,"2024-02-03T21:09:38","9,62","319,87"],
    [2936,"2024-02-03T21:11:35","11,25","302,29"],
    [2937,"2024-02-03T21:11:38","11,01","302,29"],
    [2938,"2024-02-03T21:13:37","12,78","331"],
    [2939,"2024-02-03T21:13:40","11,55","331"],
    [2940,"2024-02-03T21:15:38","11,26","307,84"],
    [2941,"2024-02-03T21:15:41","10,23","307,84"],
    [2942,"2024-02-03T21:17:38","9,59","315,79"],
    [2943,"2024-02-03T21:17:41","10,85","315,79"],
    [2944,"2024-02-03T21:19:40","9,04","305,15"],
    [2945,"2024-02-03T21:19:43","9,84","305,15"],
    [2946,"2024-02-03T21:21:42","9,37","316,72"],
    [2947,"2024-02-03T21:21:45","9","316,72"],
    [2948,"2024-02-03T21:23:44","8,11","303,75"],
    [2949,"2024-02-03T21:23:47","7,37","303,75"],
    [2950,"2024-02-03T21:25:45","9,91","300,85"],
    [2951,"2024-02-03T21:25:48","8,67","300,85"],
    [2952,"2024-02-03T21:27:47","9,77","304,56"],
    [2953,"2024-02-03T21:27:50","9,93","304,56"],
    [2954,"2024-02-03T21:29:50","10,2","314,48"],
    [2955,"2024-02-03T21:29:53","10,88","314,48"],
    [2956,"2024-02-03T21:31:50","11,14","292,34"],
    [2957,"2024-02-03T21:31:53","11,38","292,34"],
    [2958,"2024-02-03T21:33:52","8,57","315,08"],
    [2959,"2024-02-03T21:33:55","8,05","315,08"],
    [2960,"2024-02-03T21:35:53","6,79","318,2"],
    [2961,"2024-02-03T21:35:56","7,66","318,2"],
    [2962,"2024-02-03T21:37:54","11,35","310,22"],
    [2963,"2024-02-03T21:37:57","11,61","310,22"],
    [2964,"2024-02-03T21:39:55","9,72","314,45"],
    [2965,"2024-02-03T21:39:58","10,01","314,45"],
    [2966,"2024-02-03T21:41:57","10,25","303,46"],
    [2967,"2024-02-03T21:42:00","10,75","303,46"],
    [2968,"2024-02-03T21:43:59","11,45","317,6"],
    [2969,"2024-02-03T21:44:02","11,62","317,6"],
    [2970,"2024-02-03T21:46:01","10","302,21"],
    [2971,"2024-02-03T21:46:04","10,33","302,21"],
    [2972,"2024-02-03T21:48:05","10,4","310,7"],
    [2973,"2024-02-03T21:48:08","10,15","310,7"],
    [2974,"2024-02-03T21:50:06","7,54","304,03"],
    [2975,"2024-02-03T21:50:09","6,62","304,03"],
    [2976,"2024-02-03T21:52:09","9,95","290,78"],
    [2977,"2024-02-03T21:52:12","9,27","290,78"],
    [2978,"2024-02-03T21:54:10","7,67","297,27"],
    [2979,"2024-02-03T21:54:13","8,23","297,27"],
    [2980,"2024-02-03T21:56:11","7,56","292,07"],
    [2981,"2024-02-03T21:56:14","6,8","292,07"],
    [2982,"2024-02-03T21:58:14","6,12","299,29"],
    [2983,"2024-02-03T21:58:17","6,37","299,29"],
    [2984,"2024-02-03T22:00:17","6,42","295,97"],
    [2985,"2024-02-03T22:00:20","5,54","295,97"],
    [2986,"2024-02-03T22:02:18","8,44","288,93"],
    [2987,"2024-02-03T22:02:21","8,23","288,93"],
    [2988,"2024-02-03T22:04:20","6,25","272,34"],
    [2989,"2024-02-03T22:04:23","7,3","272,34"],
    [2990,"2024-02-03T22:06:22","10,32","266,14"],
    [2991,"2024-02-03T22:06:25","9,06","266,14"],
    [2992,"2024-02-03T22:08:25","6,88","278,67"],
    [2993,"2024-02-03T22:08:28","6,72","278,67"],
    [2994,"2024-02-03T22:10:28","6,38","290,73"],
    [2995,"2024-02-03T22:10:31","7,65","290,73"],
    [2996,"2024-02-03T22:12:29","5,42","286,59"],
    [2997,"2024-02-03T22:12:32","5,68","286,59"],
    [2998,"2024-02-03T22:14:31","5,47","289,25"],
    [2999,"2024-02-03T22:14:34","5,54","289,25"],
    [3000,"2024-02-03T22:16:31","7,53","251,22"],
    [3001,"2024-02-03T22:16:35","7,51","251,22"],
    [3002,"2024-02-03T22:18:34","5,99","252,59"],
    [3003,"2024-02-03T22:18:37","6,69","252,59"],
    [3004,"2024-02-03T22:20:36","6,41","229,05"],
    [3005,"2024-02-03T22:20:39","8,38","229,05"],
    [3006,"2024-02-03T22:22:38","8,54","193,66"],
    [3007,"2024-02-03T22:22:44","9,05","193,66"],
    [3008,"2024-02-03T22:24:43","7,32","215,37"],
    [3009,"2024-02-03T22:24:46","7,08","215,37"],
    [3010,"2024-02-03T22:26:45","7,12","210,85"],
    [3011,"2024-02-03T22:26:48","6,4","210,85"],
    [3012,"2024-02-03T22:28:45","4,46","224,48"],
    [3013,"2024-02-03T22:28:48","5,46","224,48"],
    [3014,"2024-02-03T22:30:47","5,09","219,6"],
    [3015,"2024-02-03T22:30:50","5,15","219,6"],
    [3016,"2024-02-03T22:32:49","4,05","240,42"],
    [3017,"2024-02-03T22:32:52","4,55","240,42"],
    [3018,"2024-02-03T22:34:50","6,02","272,15"],
    [3019,"2024-02-03T22:34:53","5,55","272,15"],
    [3020,"2024-02-03T22:36:52","5,3","287,75"],
    [3021,"2024-02-03T22:36:55","5,41","287,75"],
    [3022,"2024-02-03T22:38:52","6,14","288,98"],
    [3023,"2024-02-03T22:38:55","6,06","288,98"],
    [3024,"2024-02-03T22:40:54","6,03","260,77"],
    [3025,"2024-02-03T22:40:57","5,96","260,77"],
    [3026,"2024-02-03T22:42:57","4,41","267,28"],
    [3027,"2024-02-03T22:43:00","4,54","267,28"],
    [3028,"2024-02-03T22:44:56","5,23","290,23"],
    [3029,"2024-02-03T22:45:02","5,49","290,23"],
    [3030,"2024-02-03T22:47:01","6,54","232,37"],
    [3031,"2024-02-03T22:47:04","6,88","232,37"],
    [3032,"2024-02-03T22:49:03","5,61","229,01"],
    [3033,"2024-02-03T22:49:06","5,39","229,01"],
    [3034,"2024-02-03T22:51:03","6,21","230,9"],
    [3035,"2024-02-03T22:51:07","4,4","230,9"],
    [3036,"2024-02-03T22:53:05","6,84","208,45"],
    [3037,"2024-02-03T22:53:08","7,04","208,45"],
    [3038,"2024-02-03T22:55:07","9,36","217,12"],
    [3039,"2024-02-03T22:55:10","8,85","217,12"],
    [3040,"2024-02-03T22:57:12","8,85","207,68"],
    [3041,"2024-02-03T22:57:16","8,43","207,68"],
    [3042,"2024-02-03T22:59:14","6,15","221,21"],
    [3043,"2024-02-03T22:59:17","9,37","221,21"],
    [3044,"2024-02-03T23:01:14","12,66","210,34"],
    [3045,"2024-02-03T23:01:18","10,93","210,34"],
    [3046,"2024-02-03T23:03:17","8,57","231,75"],
    [3047,"2024-02-03T23:03:20","12,68","231,75"],
    [3048,"2024-02-03T23:05:19","7,4","222,23"],
    [3049,"2024-02-03T23:05:22","6,56","222,23"],
    [3050,"2024-02-03T23:07:21","14,67","215,56"],
    [3051,"2024-02-03T23:07:24","14,34","215,56"],
    [3052,"2024-02-03T23:09:23","14,15","219,01"],
    [3053,"2024-02-03T23:09:27","14,7","219,01"],
    [3054,"2024-02-03T23:11:23","10,93","211,97"],
    [3055,"2024-02-03T23:11:29","12,02","211,97"],
    [3056,"2024-02-03T23:13:31","12,04","237,7"],
    [3057,"2024-02-03T23:13:34","11,44","237,7"],
    [3058,"2024-02-03T23:15:33","9,45","221,88"],
    [3059,"2024-02-03T23:15:36","7,94","221,88"],
    [3060,"2024-02-03T23:17:34","12,22","220,16"],
    [3061,"2024-02-03T23:17:37","10,88","220,16"],
    [3062,"2024-02-03T23:19:36","11,55","230,29"],
    [3063,"2024-02-03T23:19:39","9,23","230,29"],
    [3064,"2024-02-03T23:21:37","12,73","225,14"],
    [3065,"2024-02-03T23:21:41","14,48","225,14"],
    [3066,"2024-02-03T23:23:38","10,99","229,95"],
    [3067,"2024-02-03T23:23:41","11,27","229,95"],
    [3068,"2024-02-03T23:25:39","14,3","211,68"],
    [3069,"2024-02-03T23:25:42","14,06","211,68"],
    [3070,"2024-02-03T23:27:40","10,14","197,65"],
    [3071,"2024-02-03T23:27:43","11,83","197,65"],
    [3072,"2024-02-03T23:29:42","16,12","226,11"],
    [3073,"2024-02-03T23:29:45","12,29","226,11"],
    [3074,"2024-02-03T23:31:42","9,63","199,02"],
    [3075,"2024-02-03T23:31:45","12,56","199,02"],
    [3076,"2024-02-03T23:33:45","17,87","218,98"],
    [3077,"2024-02-03T23:33:48","18,39","218,98"],
    [3078,"2024-02-03T23:35:48","17,88","216,66"],
    [3079,"2024-02-03T23:35:51","18,74","216,66"],
    [3080,"2024-02-03T23:37:50","12,21","201,5"],
    [3081,"2024-02-03T23:37:53","15,65","201,5"],
    [3082,"2024-02-03T23:39:52","19,53","208,52"],
    [3083,"2024-02-03T23:39:55","16,66","208,52"],
    [3084,"2024-02-03T23:41:55","14,54","224,72"],
    [3085,"2024-02-03T23:41:58","12,09","224,72"],
    [3086,"2024-02-03T23:43:58","11,12","198,53"],
    [3087,"2024-02-03T23:44:01","19,57","198,53"],
    [3088,"2024-02-03T23:45:59","16,61","208,21"],
    [3089,"2024-02-03T23:46:02","18,87","208,21"],
    [3090,"2024-02-03T23:48:01","20,87","181,48"],
    [3091,"2024-02-03T23:48:04","19,26","181,48"],
    [3092,"2024-02-03T23:50:03","13,25","222,44"],
    [3093,"2024-02-03T23:50:06","19,99","222,44"],
    [3094,"2024-02-03T23:52:06","13,01","187,16"],
    [3095,"2024-02-03T23:52:09","21,61","187,16"],
    [3096,"2024-02-03T23:54:08","23,2","219,13"],
    [3097,"2024-02-03T23:54:11","22,53","219,13"],
    [3098,"2024-02-03T23:56:11","12,01","205,13"],
    [3099,"2024-02-03T23:56:14","12,91","205,13"],
    [3100,"2024-02-03T23:58:12","17,21","199"],
    [3101,"2024-02-03T23:58:15","30,72","199"],
    [3102,"2024-02-03T23:58:18","28,28","199"],
    [3103,"2024-02-03T23:59:34","27,65","194,94"],
    [3104,"2024-02-03T23:59:37","31,04","194,94"],
    [3105,"2024-02-03T23:59:40","31,08","194,94"],
    [3106,"2024-02-03T23:59:43","25","194,94"],
    [3107,"2024-03-03T00:01:42","17,37","176,67"],
    [3108,"2024-03-03T00:01:45","16,88","176,67"],
    [3109,"2024-03-03T00:03:45","17,18","190,38"],
    [3110,"2024-03-03T00:03:48","14,34","190,38"],
    [3111,"2024-03-03T00:05:48","15,55","176,78"],
    [3112,"2024-03-03T00:05:51","14,05","176,78"],
    [3113,"2024-03-03T00:07:48","23,34","191,59"],
    [3114,"2024-03-03T00:07:51","27,2","191,59"],
    [3115,"2024-03-03T00:08:19","27,92","191,59"],
    [3116,"2024-03-03T00:08:22","30,31","191,59"],
    [3117,"2024-03-03T00:08:25","27,44","191,59"],
    [3118,"2024-03-03T00:10:23","24,1","186,13"],
    [3119,"2024-03-03T00:10:26","23,95","186,13"],
    [3120,"2024-03-03T00:10:29","31,36","186,13"],
    [3121,"2024-03-03T00:10:32","26,83","186,13"],
    [3122,"2024-03-03T00:10:53","22,92","186,13"],
    [3123,"2024-03-03T00:10:56","30,11","186,13"],
    [3124,"2024-03-03T00:10:59","27,1","186,13"],
    [3125,"2024-03-03T00:11:49","29,44","173,36"],
    [3126,"2024-03-03T00:11:52","33,42","173,36"],
    [3127,"2024-03-03T00:11:55","25,78","173,36"],
    [3128,"2024-03-03T00:12:04","28,56","173,36"],
    [3129,"2024-03-03T00:12:07","31,05","173,36"],
    [3130,"2024-03-03T00:12:11","24,86","173,36"],
    [3131,"2024-03-03T00:12:24","27,31","173,36"],
    [3132,"2024-03-03T00:12:27","30,03","173,36"],
    [3133,"2024-03-03T00:12:30","30,76","173,36"],
    [3134,"2024-03-03T00:12:33","28,27","173,36"],
    [3135,"2024-03-03T00:12:51","25,44","173,36"],
    [3136,"2024-03-03T00:12:54","30,5","173,36"],
    [3137,"2024-03-03T00:12:57","27,02","173,36"],
    [3138,"2024-03-03T00:13:00","29,18","173,36"],
    [3139,"2024-03-03T00:13:03","30,75","173,36"],
    [3140,"2024-03-03T00:13:06","26,88","179,37"],
    [3141,"2024-03-03T00:13:30","28,63","183,02"],
    [3142,"2024-03-03T00:13:33","34,99","183,02"],
    [3143,"2024-03-03T00:13:48","31,6","183,02"],
    [3144,"2024-03-03T00:13:51","23,18","183,02"],
    [3145,"2024-03-03T00:13:54","30,4","183,02"],
    [3146,"2024-03-03T00:13:58","19,05","183,02"],
    [3147,"2024-03-03T00:14:04","22,32","183,02"],
    [3148,"2024-03-03T00:14:07","34,45","183,02"],
    [3149,"2024-03-03T00:14:11","30,25","183,02"],
    [3150,"2024-03-03T00:14:14","25,08","183,02"],
    [3151,"2024-03-03T00:14:26","28,14","183,02"],
    [3152,"2024-03-03T00:14:29","33,27","183,02"],
    [3153,"2024-03-03T00:14:32","32,01","183,02"],
    [3154,"2024-03-03T00:14:35","29,77","183,02"],
    [3155,"2024-03-03T00:14:38","33,85","183,02"],
    [3156,"2024-03-03T00:14:41","29,72","183,02"],
    [3157,"2024-03-03T00:14:47","25,07","183,02"],
    [3158,"2024-03-03T00:14:50","38,52","183,02"],
    [3159,"2024-03-03T00:14:53","29,12","183,02"],
    [3160,"2024-03-03T00:14:56","27,88","183,02"],
    [3161,"2024-03-03T00:15:01","37,2","183,02"],
    [3162,"2024-03-03T00:16:09","32,94","175,54"],
    [3163,"2024-03-03T00:16:12","23,74","175,54"],
    [3164,"2024-03-03T00:16:21","29,88","175,54"],
    [3165,"2024-03-03T00:16:24","30,85","175,54"],
    [3166,"2024-03-03T00:16:27","29,73","175,54"],
    [3167,"2024-03-03T00:16:30","27,54","175,54"],
    [3168,"2024-03-03T00:16:33","32,52","175,54"],
    [3169,"2024-03-03T00:16:51","30,94","175,54"],
    [3170,"2024-03-03T00:16:54","22,73","175,54"],
    [3171,"2024-03-03T00:16:57","34,55","175,54"],
    [3172,"2024-03-03T00:17:03","31,11","175,54"],
    [3173,"2024-03-03T00:17:06","27,5","175,54"],
    [3174,"2024-03-03T00:17:12","28,1","174,04"],
    [3175,"2024-03-03T00:17:15","32,13","174,04"],
    [3176,"2024-03-03T00:17:18","32,25","174,04"],
    [3177,"2024-03-03T00:17:21","28,52","174,04"],
    [3178,"2024-03-03T00:17:24","33,2","174,04"],
    [3179,"2024-03-03T00:17:27","29,05","174,04"],
    [3180,"2024-03-03T00:17:30","30,76","174,04"],
    [3181,"2024-03-03T00:17:33","26","174,04"],
    [3182,"2024-03-03T00:18:01","24,55","174,04"],
    [3183,"2024-03-03T00:18:04","33,43","174,04"],
    [3184,"2024-03-03T00:18:07","31,35","174,04"],
    [3185,"2024-03-03T00:18:10","28,44","174,04"],
    [3186,"2024-03-03T00:18:34","23,23","174,04"],
    [3187,"2024-03-03T00:18:37","30,73","174,04"],
    [3188,"2024-03-03T00:18:40","27,51","174,04"],
    [3189,"2024-03-03T00:18:43","26,23","174,04"],
    [3190,"2024-03-03T00:18:46","30,36","174,04"],
    [3191,"2024-03-03T00:18:49","23,3","174,04"],
    [3192,"2024-03-03T00:18:52","32,7","174,04"],
    [3193,"2024-03-03T00:18:55","21,14","174,04"],
    [3194,"2024-03-03T00:19:13","26,86","165,48"],
    [3195,"2024-03-03T00:19:16","33,42","165,48"],
    [3196,"2024-03-03T00:19:19","29,22","165,48"],
    [3197,"2024-03-03T00:19:34","28,02","165,48"],
    [3198,"2024-03-03T00:19:37","31,53","165,48"],
    [3199,"2024-03-03T00:19:40","29,2","165,48"],
    [3200,"2024-03-03T00:19:47","27,07","165,48"],
    [3201,"2024-03-03T00:19:50","30,01","165,48"],
    [3202,"2024-03-03T00:19:53","26,45","165,48"],
    [3203,"2024-03-03T00:20:12","26,8","165,48"],
    [3204,"2024-03-03T00:20:16","30,51","165,48"],
    [3205,"2024-03-03T00:20:39","33,2","165,48"],
    [3206,"2024-03-03T00:20:42","28,66","165,48"],
    [3207,"2024-03-03T00:20:45","28,37","165,48"],
    [3208,"2024-03-03T00:20:48","30,14","165,48"],
    [3209,"2024-03-03T00:20:51","28,85","165,48"],
    [3210,"2024-03-03T00:20:54","33,02","165,48"],
    [3211,"2024-03-03T00:21:15","31,97","169,78"],
    [3212,"2024-03-03T00:21:19","24,9","169,78"],
    [3213,"2024-03-03T00:21:46","26,89","169,78"],
    [3214,"2024-03-03T00:21:49","32,63","169,78"],
    [3215,"2024-03-03T00:21:52","27,99","169,78"],
    [3216,"2024-03-03T00:22:25","27,38","169,78"],
    [3217,"2024-03-03T00:22:28","32,23","169,78"],
    [3218,"2024-03-03T00:22:31","22,83","169,78"],
    [3219,"2024-03-03T00:23:01","27,96","169,78"],
    [3220,"2024-03-03T00:23:04","31,4","169,78"],
    [3221,"2024-03-03T00:23:07","24,04","169,78"],
    [3222,"2024-03-03T00:23:22","28,87","173,14"],
    [3223,"2024-03-03T00:23:25","30,36","173,14"],
    [3224,"2024-03-03T00:23:28","28,64","173,14"],
    [3225,"2024-03-03T00:23:43","21,17","173,14"],
    [3226,"2024-03-03T00:23:46","30,19","173,14"],
    [3227,"2024-03-03T00:23:49","31,41","173,14"],
    [3228,"2024-03-03T00:23:52","22,54","173,14"],
    [3229,"2024-03-03T00:24:02","28,26","173,14"],
    [3230,"2024-03-03T00:24:06","31,37","173,14"],
    [3231,"2024-03-03T00:24:09","31,88","173,14"],
    [3232,"2024-03-03T00:24:12","29,47","173,14"],
    [3233,"2024-03-03T00:24:15","26,73","173,14"],
    [3234,"2024-03-03T00:24:18","34,52","173,14"],
    [3235,"2024-03-03T00:24:21","27,28","173,14"],
    [3236,"2024-03-03T00:24:43","28,76","173,14"],
    [3237,"2024-03-03T00:24:46","30,55","173,14"],
    [3238,"2024-03-03T00:24:52","30,61","173,14"],
    [3239,"2024-03-03T00:24:55","29,37","173,14"],
    [3240,"2024-03-03T00:24:58","25,65","173,14"],
    [3241,"2024-03-03T00:25:01","31,08","173,14"],
    [3242,"2024-03-03T00:25:04","27,28","173,14"],
    [3243,"2024-03-03T00:25:10","29,39","173,14"],
    [3244,"2024-03-03T00:25:13","32,61","173,14"],
    [3245,"2024-03-03T00:25:16","32,81","174,62"],
    [3246,"2024-03-03T00:25:19","26,58","157,69"],
    [3247,"2024-03-03T00:25:22","32,37","157,69"],
    [3248,"2024-03-03T00:25:25","30,51","157,69"],
    [3249,"2024-03-03T00:25:28","26,11","157,69"],
    [3250,"2024-03-03T00:25:31","33,61","157,69"],
    [3251,"2024-03-03T00:25:34","33,52","157,69"],
    [3252,"2024-03-03T00:25:37","26,05","157,69"],
    [3253,"2024-03-03T00:25:40","30,98","157,69"],
    [3254,"2024-03-03T00:25:43","30,15","157,69"],
    [3255,"2024-03-03T00:25:46","27,39","157,69"],
    [3256,"2024-03-03T00:25:58","27,11","157,69"],
    [3257,"2024-03-03T00:26:01","30","157,69"],
    [3258,"2024-03-03T00:26:05","26,7","157,69"],
    [3259,"2024-03-03T00:26:14","25,26","157,69"],
    [3260,"2024-03-03T00:26:17","31,37","157,69"],
    [3261,"2024-03-03T00:26:20","29,04","157,69"],
    [3262,"2024-03-03T00:26:23","31,91","157,69"],
    [3263,"2024-03-03T00:26:26","31,31","157,69"],
    [3264,"2024-03-03T00:26:29","25,6","157,69"],
    [3265,"2024-03-03T00:26:35","23,02","157,69"],
    [3266,"2024-03-03T00:26:38","30,04","157,69"],
    [3267,"2024-03-03T00:26:41","24,58","157,69"],
    [3268,"2024-03-03T00:27:05","26,51","157,69"],
    [3269,"2024-03-03T00:27:08","32,72","157,69"],
    [3270,"2024-03-03T00:27:11","28,92","157,69"],
    [3271,"2024-03-03T00:28:11","21,64","178,65"],
    [3272,"2024-03-03T00:28:14","32,26","178,65"],
    [3273,"2024-03-03T00:28:17","22,72","178,65"],
    [3274,"2024-03-03T00:28:45","25,14","178,65"],
    [3275,"2024-03-03T00:28:48","32,45","178,65"],
    [3276,"2024-03-03T00:28:51","25,45","178,65"],
    [3277,"2024-03-03T00:29:09","29,68","178,65"],
    [3278,"2024-03-03T00:29:13","30,68","178,65"],
    [3279,"2024-03-03T00:29:16","21,88","178,65"],
    [3280,"2024-03-03T00:29:34","21,72","169,48"],
    [3281,"2024-03-03T00:29:37","32,66","169,48"],
    [3282,"2024-03-03T00:29:40","27,99","169,48"],
    [3283,"2024-03-03T00:29:52","24,6","169,48"],
    [3284,"2024-03-03T00:29:55","30,63","169,48"],
    [3285,"2024-03-03T00:29:58","30,28","169,48"],
    [3286,"2024-03-03T00:30:01","23,89","169,48"],
    [3287,"2024-03-03T00:31:23","27,54","161,55"],
    [3288,"2024-03-03T00:31:26","31,83","161,55"],
    [3289,"2024-03-03T00:31:29","29,66","161,55"],
    [3290,"2024-03-03T00:32:35","25,85","161,55"],
    [3291,"2024-03-03T00:32:38","32,56","161,55"],
    [3292,"2024-03-03T00:32:41","30,89","161,55"],
    [3293,"2024-03-03T00:32:44","26,84","161,55"],
    [3294,"2024-03-03T00:32:53","22,39","161,55"],
    [3295,"2024-03-03T00:32:56","30,98","161,55"],
    [3296,"2024-03-03T00:32:59","25,74","161,55"],
    [3297,"2024-03-03T00:33:06","26,62","161,55"],
    [3298,"2024-03-03T00:33:09","31,31","161,55"],
    [3299,"2024-03-03T00:33:12","26,75","161,55"],
    [3300,"2024-03-03T00:33:27","21,57","158,54"],
    [3301,"2024-03-03T00:33:30","30,04","158,54"],
    [3302,"2024-03-03T00:33:36","31,11","158,54"],
    [3303,"2024-03-03T00:33:39","27,55","158,54"],
    [3304,"2024-03-03T00:34:24","23,71","158,54"],
    [3305,"2024-03-03T00:34:28","32,08","158,54"],
    [3306,"2024-03-03T00:34:31","30,42","158,54"],
    [3307,"2024-03-03T00:34:34","21,75","158,54"],
    [3308,"2024-03-03T00:35:18","29,86","158,54"],
    [3309,"2024-03-03T00:35:21","30,33","166,47"],
    [3310,"2024-03-03T00:35:27","31,02","163,94"],
    [3311,"2024-03-03T00:35:31","25,85","163,94"],
    [3312,"2024-03-03T00:35:37","29,66","163,94"],
    [3313,"2024-03-03T00:35:40","34,33","163,94"],
    [3314,"2024-03-03T00:35:43","28,97","163,94"],
    [3315,"2024-03-03T00:35:46","31,62","163,94"],
    [3316,"2024-03-03T00:35:52","33,54","163,94"],
    [3317,"2024-03-03T00:35:55","27,12","163,94"],
    [3318,"2024-03-03T00:35:58","30,53","163,94"],
    [3319,"2024-03-03T00:36:01","27,73","163,94"],
    [3320,"2024-03-03T00:36:04","29,37","163,94"],
    [3321,"2024-03-03T00:36:07","30,6","163,94"],
    [3322,"2024-03-03T00:36:19","30,19","163,94"],
    [3323,"2024-03-03T00:36:22","28,64","163,94"],
    [3324,"2024-03-03T00:36:40","26,67","163,94"],
    [3325,"2024-03-03T00:36:43","36,8","163,94"],
    [3326,"2024-03-03T00:36:46","35,25","163,94"],
    [3327,"2024-03-03T00:36:49","28,87","163,94"],
    [3328,"2024-03-03T00:36:58","29,73","163,94"],
    [3329,"2024-03-03T00:37:01","30,11","163,94"],
    [3330,"2024-03-03T00:37:05","32,92","163,94"],
    [3331,"2024-03-03T00:37:07","28,39","163,94"],
    [3332,"2024-03-03T00:37:28","24,13","162,88"],
    [3333,"2024-03-03T00:37:31","37,09","162,88"],
    [3334,"2024-03-03T00:37:37","33,84","162,88"],
    [3335,"2024-03-03T00:37:40","28,94","162,88"],
    [3336,"2024-03-03T00:38:04","26,94","162,88"],
    [3337,"2024-03-03T00:38:08","32,71","162,88"],
    [3338,"2024-03-03T00:38:11","29,35","162,88"],
    [3339,"2024-03-03T00:38:17","26,46","162,88"],
    [3340,"2024-03-03T00:38:20","32,15","162,88"],
    [3341,"2024-03-03T00:38:23","29,36","162,88"],
    [3342,"2024-03-03T00:38:26","30,95","162,88"],
    [3343,"2024-03-03T00:38:29","26,89","162,88"],
    [3344,"2024-03-03T00:38:32","33,97","162,88"],
    [3345,"2024-03-03T00:38:35","30,89","162,88"],
    [3346,"2024-03-03T00:38:39","27,33","162,88"],
    [3347,"2024-03-03T00:38:50","28,32","162,88"],
    [3348,"2024-03-03T00:38:53","31,78","162,88"],
    [3349,"2024-03-03T00:38:59","31,4","162,88"],
    [3350,"2024-03-03T00:39:02","27,64","162,88"],
    [3351,"2024-03-03T00:39:11","28,19","162,88"],
    [3352,"2024-03-03T00:39:14","30","162,88"],
    [3353,"2024-03-03T00:39:17","27,45","162,88"],
    [3354,"2024-03-03T00:39:20","28,71","162,88"],
    [3355,"2024-03-03T00:39:23","30,54","175,64"],
    [3356,"2024-03-03T00:39:26","25,96","168,62"],
    [3357,"2024-03-03T00:39:32","29,27","168,62"],
    [3358,"2024-03-03T00:39:35","32,25","168,62"],
    [3359,"2024-03-03T00:39:38","28,31","168,62"],
    [3360,"2024-03-03T00:39:45","24,38","168,62"],
    [3361,"2024-03-03T00:39:48","34,53","168,62"],
    [3362,"2024-03-03T00:39:51","29,18","168,62"],
    [3363,"2024-03-03T00:39:57","26,55","168,62"],
    [3364,"2024-03-03T00:40:00","32,11","168,62"],
    [3365,"2024-03-03T00:40:03","29,51","168,62"],
    [3366,"2024-03-03T00:40:06","35,77","168,62"],
    [3367,"2024-03-03T00:40:24","30,03","168,62"],
    [3368,"2024-03-03T00:40:27","26,2","168,62"],
    [3369,"2024-03-03T00:40:30","30,64","168,62"],
    [3370,"2024-03-03T00:40:33","30,66","168,62"],
    [3371,"2024-03-03T00:40:36","29,8","168,62"],
    [3372,"2024-03-03T00:40:39","30,89","168,62"],
    [3373,"2024-03-03T00:40:42","22,92","168,62"],
    [3374,"2024-03-03T00:41:34","24,51","156,54"],
    [3375,"2024-03-03T00:41:37","30,29","156,54"],
    [3376,"2024-03-03T00:41:40","24,16","156,54"],
    [3377,"2024-03-03T00:41:43","22,65","156,54"],
    [3378,"2024-03-03T00:41:46","30,81","156,54"],
    [3379,"2024-03-03T00:41:49","29,25","156,54"],
    [3380,"2024-03-03T00:43:46","25,65","165,56"],
    [3381,"2024-03-03T00:43:49","31,04","165,56"],
    [3382,"2024-03-03T00:43:53","27,37","165,56"],
    [3383,"2024-03-03T00:44:14","25,71","165,56"],
    [3384,"2024-03-03T00:44:17","31,17","165,56"],
    [3385,"2024-03-03T00:44:20","28,58","165,56"],
    [3386,"2024-03-03T00:44:24","31,3","165,56"],
    [3387,"2024-03-03T00:44:27","32,97","165,56"],
    [3388,"2024-03-03T00:44:30","29,43","165,56"],
    [3389,"2024-03-03T00:44:39","27,65","165,56"],
    [3390,"2024-03-03T00:44:42","31,27","165,56"],
    [3391,"2024-03-03T00:44:45","29,86","165,56"],
    [3392,"2024-03-03T00:44:48","27,96","165,56"],
    [3393,"2024-03-03T00:44:51","32,63","165,56"],
    [3394,"2024-03-03T00:44:55","29,27","165,56"],
    [3395,"2024-03-03T00:44:58","36,07","165,56"],
    [3396,"2024-03-03T00:45:04","30,02","165,56"],
    [3397,"2024-03-03T00:45:07","27,73","165,56"],
    [3398,"2024-03-03T00:45:10","34,19","165,56"],
    [3399,"2024-03-03T00:45:13","27,4","165,56"],
    [3400,"2024-03-03T00:45:19","28,57","165,56"],
    [3401,"2024-03-03T00:45:22","31,34","165,56"],
    [3402,"2024-03-03T00:45:27","23,34","175,14"],
    [3403,"2024-03-03T00:45:48","25,75","169,15"],
    [3404,"2024-03-03T00:45:51","33,9","169,15"],
    [3405,"2024-03-03T00:45:54","27,76","169,15"],
    [3406,"2024-03-03T00:46:01","25,85","169,15"],
    [3407,"2024-03-03T00:46:04","33,35","169,15"],
    [3408,"2024-03-03T00:46:07","24,77","169,15"],
    [3409,"2024-03-03T00:46:13","26,48","169,15"],
    [3410,"2024-03-03T00:46:16","30,14","169,15"],
    [3411,"2024-03-03T00:46:19","28,17","169,15"],
    [3412,"2024-03-03T00:46:22","28,01","169,15"],
    [3413,"2024-03-03T00:46:25","35,29","169,15"],
    [3414,"2024-03-03T00:46:38","33,2","169,15"],
    [3415,"2024-03-03T00:46:41","21,26","169,15"],
    [3416,"2024-03-03T00:46:56","25,58","169,15"],
    [3417,"2024-03-03T00:46:59","34,47","169,15"],
    [3418,"2024-03-03T00:47:02","25,81","169,15"],
    [3419,"2024-03-03T00:47:05","26,17","169,15"],
    [3420,"2024-03-03T00:47:08","31,49","169,15"],
    [3421,"2024-03-03T00:47:11","26,11","169,15"],
    [3422,"2024-03-03T00:47:14","24,78","169,15"],
    [3423,"2024-03-03T00:47:17","32,94","169,15"],
    [3424,"2024-03-03T00:47:20","24,23","169,15"],
    [3425,"2024-03-03T00:47:38","28,3","171,38"],
    [3426,"2024-03-03T00:47:41","32,75","171,38"],
    [3427,"2024-03-03T00:47:44","33,02","171,38"],
    [3428,"2024-03-03T00:47:47","28,58","171,38"],
    [3429,"2024-03-03T00:47:59","28,3","171,38"],
    [3430,"2024-03-03T00:48:02","33,83","171,38"],
    [3431,"2024-03-03T00:48:05","34,67","171,38"],
    [3432,"2024-03-03T00:48:08","26,14","171,38"],
    [3433,"2024-03-03T00:48:12","29,99","171,38"],
    [3434,"2024-03-03T00:48:15","33,83","171,38"],
    [3435,"2024-03-03T00:48:18","29,75","171,38"],
    [3436,"2024-03-03T00:48:21","28,15","171,38"],
    [3437,"2024-03-03T00:48:24","31,93","171,38"],
    [3438,"2024-03-03T00:48:27","27,55","171,38"],
    [3439,"2024-03-03T00:49:59","18,73","168,34"],
    [3440,"2024-03-03T00:50:02","33,31","168,34"],
    [3441,"2024-03-03T00:50:05","25,55","168,34"],
    [3442,"2024-03-03T00:50:23","24,71","168,34"],
    [3443,"2024-03-03T00:50:26","30,98","168,34"],
    [3444,"2024-03-03T00:50:29","29,06","168,34"],
    [3445,"2024-03-03T00:50:38","28,04","168,34"],
    [3446,"2024-03-03T00:50:41","32,81","168,34"],
    [3447,"2024-03-03T00:50:47","32,13","168,34"],
    [3448,"2024-03-03T00:50:50","29,44","168,34"],
    [3449,"2024-03-03T00:50:53","30,28","168,34"],
    [3450,"2024-03-03T00:50:56","28,75","168,34"],
    [3451,"2024-03-03T00:51:05","22,2","168,34"],
    [3452,"2024-03-03T00:51:08","31,43","168,34"],
    [3453,"2024-03-03T00:51:11","28,66","168,34"],
    [3454,"2024-03-03T00:51:17","25,64","168,34"],
    [3455,"2024-03-03T00:51:20","31,43","168,34"],
    [3456,"2024-03-03T00:51:26","30,6","168,34"],
    [3457,"2024-03-03T00:51:29","24,53","168,34"],
    [3458,"2024-03-03T00:51:53","18,27","175,72"],
    [3459,"2024-03-03T00:51:56","31,26","175,72"],
    [3460,"2024-03-03T00:51:59","32,27","175,72"],
    [3461,"2024-03-03T00:52:02","25,43","175,72"],
    [3462,"2024-03-03T00:52:28","27,19","175,72"],
    [3463,"2024-03-03T00:52:31","33,54","175,72"],
    [3464,"2024-03-03T00:52:34","28,04","175,72"],
    [3465,"2024-03-03T00:52:37","30,82","175,72"],
    [3466,"2024-03-03T00:52:40","26,77","175,72"],
    [3467,"2024-03-03T00:52:43","35,46","175,72"],
    [3468,"2024-03-03T00:53:02","31,8","175,72"],
    [3469,"2024-03-03T00:53:05","27,54","175,72"],
    [3470,"2024-03-03T00:53:14","24,84","175,72"],
    [3471,"2024-03-03T00:53:17","30,04","175,72"],
    [3472,"2024-03-03T00:53:20","29,6","175,72"],
    [3473,"2024-03-03T00:54:15","28,01","159,92"],
    [3474,"2024-03-03T00:54:18","33","159,92"],
    [3475,"2024-03-03T00:54:21","29,48","159,92"],
    [3476,"2024-03-03T00:54:24","24,26","159,92"],
    [3477,"2024-03-03T00:54:27","30,38","159,92"],
    [3478,"2024-03-03T00:54:30","27,41","159,92"],
    [3479,"2024-03-03T00:56:04","26,75","171,57"],
    [3480,"2024-03-03T00:56:07","36,53","171,57"],
    [3481,"2024-03-03T00:56:10","36","171,57"],
    [3482,"2024-03-03T00:56:13","29,63","171,57"],
    [3483,"2024-03-03T00:56:16","28,63","171,57"],
    [3484,"2024-03-03T00:56:19","33,88","171,57"],
    [3485,"2024-03-03T00:56:25","32,33","171,57"],
    [3486,"2024-03-03T00:56:28","20,6","171,57"],
    [3487,"2024-03-03T00:56:32","31,19","171,57"],
    [3488,"2024-03-03T00:56:35","29,23","171,57"],
    [3489,"2024-03-03T00:57:51","24,4","175,74"],
    [3490,"2024-03-03T00:57:54","31,29","175,74"],
    [3491,"2024-03-03T00:57:57","26,57","175,74"],
    [3492,"2024-03-03T00:58:00","31,71","175,74"],
    [3493,"2024-03-03T00:58:03","30,71","175,74"],
    [3494,"2024-03-03T00:58:07","28,04","175,74"],
    [3495,"2024-03-03T00:58:36","29,88","175,74"],
    [3496,"2024-03-03T00:58:39","30,69","175,74"],
    [3497,"2024-03-03T00:58:42","28,06","175,74"],
    [3498,"2024-03-03T00:59:51","27,48","168,96"],
    [3499,"2024-03-03T00:59:54","30,31","168,96"],
    [3500,"2024-03-03T00:59:57","26,89","168,96"],
    [3501,"2024-03-03T01:00:19","29,18","168,96"],
    [3502,"2024-03-03T01:00:22","31,41","168,96"],
    [3503,"2024-03-03T01:00:25","34,15","168,96"],
    [3504,"2024-03-03T01:00:28","27,8","168,96"],
    [3505,"2024-03-03T01:00:31","30,43","168,96"],
    [3506,"2024-03-03T01:00:34","32,27","168,96"],
    [3507,"2024-03-03T01:00:37","27,15","168,96"],
    [3508,"2024-03-03T01:00:40","26,97","168,96"],
    [3509,"2024-03-03T01:00:44","32,22","168,96"],
    [3510,"2024-03-03T01:00:47","29,45","168,96"],
    [3511,"2024-03-03T01:00:53","23,68","168,96"],
    [3512,"2024-03-03T01:00:56","31,9","168,96"],
    [3513,"2024-03-03T01:00:59","32,43","168,96"],
    [3514,"2024-03-03T01:01:02","28,26","168,96"],
    [3515,"2024-03-03T01:01:14","24,61","168,96"],
    [3516,"2024-03-03T01:01:17","33,81","168,96"],
    [3517,"2024-03-03T01:01:20","28,09","168,96"],
    [3518,"2024-03-03T01:01:24","29,19","168,96"],
    [3519,"2024-03-03T01:01:27","35,56","168,96"],
    [3520,"2024-03-03T01:01:30","32,66","168,96"],
    [3521,"2024-03-03T01:01:33","24,55","168,96"],
    [3522,"2024-03-03T01:01:36","27,87","168,96"],
    [3523,"2024-03-03T01:01:39","30,88","168,96"],
    [3524,"2024-03-03T01:01:42","29,95","164,6"],
    [3525,"2024-03-03T01:01:51","26,03","162,56"],
    [3526,"2024-03-03T01:01:54","34,46","162,56"],
    [3527,"2024-03-03T01:01:57","34,76","162,56"],
    [3528,"2024-03-03T01:02:00","29,86","162,56"],
    [3529,"2024-03-03T01:02:06","28,58","162,56"],
    [3530,"2024-03-03T01:02:09","33,71","162,56"],
    [3531,"2024-03-03T01:02:12","31,59","162,56"],
    [3532,"2024-03-03T01:02:15","29,1","162,56"],
    [3533,"2024-03-03T01:02:27","22,06","162,56"],
    [3534,"2024-03-03T01:02:30","31,43","162,56"],
    [3535,"2024-03-03T01:02:33","25,61","162,56"],
    [3536,"2024-03-03T01:02:36","30,43","162,56"],
    [3537,"2024-03-03T01:02:39","25,58","162,56"],
    [3538,"2024-03-03T01:02:49","24,82","162,56"],
    [3539,"2024-03-03T01:02:51","31,44","162,56"],
    [3540,"2024-03-03T01:02:54","27,97","162,56"],
    [3541,"2024-03-03T01:03:00","29,73","162,56"],
    [3542,"2024-03-03T01:03:03","31,2","162,56"],
    [3543,"2024-03-03T01:03:06","27,07","162,56"],
    [3544,"2024-03-03T01:03:18","28,15","162,56"],
    [3545,"2024-03-03T01:03:22","30,08","162,56"],
    [3546,"2024-03-03T01:03:25","22,6","162,56"],
    [3547,"2024-03-03T01:04:07","29,64","167,6"],
    [3548,"2024-03-03T01:04:10","34,04","167,6"],
    [3549,"2024-03-03T01:04:13","28,57","167,6"],
    [3550,"2024-03-03T01:04:16","25,26","167,6"],
    [3551,"2024-03-03T01:04:19","34,52","167,6"],
    [3552,"2024-03-03T01:04:22","33,19","167,6"],
    [3553,"2024-03-03T01:04:28","28,09","167,6"],
    [3554,"2024-03-03T01:04:34","27,4","167,6"],
    [3555,"2024-03-03T01:04:37","30,04","167,6"],
    [3556,"2024-03-03T01:04:43","33,2","167,6"],
    [3557,"2024-03-03T01:04:46","29,88","167,6"],
    [3558,"2024-03-03T01:06:17","27,31","172,16"],
    [3559,"2024-03-03T01:06:20","32,81","172,16"],
    [3560,"2024-03-03T01:06:23","29,59","172,16"],
    [3561,"2024-03-03T01:06:48","27,18","172,16"],
    [3562,"2024-03-03T01:06:51","30,25","172,16"],
    [3563,"2024-03-03T01:06:54","32,94","172,16"],
    [3564,"2024-03-03T01:06:57","23,55","172,16"],
    [3565,"2024-03-03T01:07:01","30,04","172,16"],
    [3566,"2024-03-03T01:07:04","21,22","172,16"],
    [3567,"2024-03-03T01:07:20","28,54","172,16"],
    [3568,"2024-03-03T01:07:23","30,01","172,16"],
    [3569,"2024-03-03T01:07:26","24,2","172,16"],
    [3570,"2024-03-03T01:08:52","28,55","168,16"],
    [3571,"2024-03-03T01:08:55","31,76","168,16"],
    [3572,"2024-03-03T01:08:58","23,1","168,16"],
    [3573,"2024-03-03T01:10:55","24,92","169,7"],
    [3574,"2024-03-03T01:10:58","25,48","169,7"],
    [3575,"2024-03-03T01:12:07","27,14","166,76"],
    [3576,"2024-03-03T01:12:10","31,98","166,76"],
    [3577,"2024-03-03T01:12:14","25,65","166,76"],
    [3578,"2024-03-03T01:12:57","22,01","166,76"],
    [3579,"2024-03-03T01:13:00","30,96","166,76"],
    [3580,"2024-03-03T01:13:03","28,09","166,76"],
    [3581,"2024-03-03T01:14:37","28,75","168,29"],
    [3582,"2024-03-03T01:14:40","31,3","168,29"],
    [3583,"2024-03-03T01:14:43","25,41","168,29"],
    [3584,"2024-03-03T01:16:35","26,43","163,77"],
    [3585,"2024-03-03T01:16:38","30,94","163,77"],
    [3586,"2024-03-03T01:16:41","32,11","163,77"],
    [3587,"2024-03-03T01:16:44","23,53","163,77"],
    [3588,"2024-03-03T01:17:21","21,61","163,77"],
    [3589,"2024-03-03T01:17:24","30,55","163,77"],
    [3590,"2024-03-03T01:17:28","20,92","163,77"],
    [3591,"2024-03-03T01:18:16","29,33","175,6"],
    [3592,"2024-03-03T01:18:19","30,11","175,6"],
    [3593,"2024-03-03T01:18:22","26,41","175,6"],
    [3594,"2024-03-03T01:18:31","22,66","175,6"],
    [3595,"2024-03-03T01:18:34","30,11","175,6"],
    [3596,"2024-03-03T01:18:37","25,86","175,6"],
    [3597,"2024-03-03T01:19:52","24,59","175,6"],
    [3598,"2024-03-03T01:19:55","31,13","166,52"],
    [3599,"2024-03-03T01:19:58","26,69","166,37"],
    [3600,"2024-03-03T01:20:24","29,5","166,37"],
    [3601,"2024-03-03T01:20:27","31,58","166,37"],
    [3602,"2024-03-03T01:20:30","20,45","166,37"],
    [3603,"2024-03-03T01:22:29","27,25","155,68"],
    [3604,"2024-03-03T01:22:32","27,36","155,68"],
    [3605,"2024-03-03T01:24:31","22,71","156,9"],
    [3606,"2024-03-03T01:24:34","21,38","156,9"],
    [3607,"2024-03-03T01:26:34","22,17","166,9"],
    [3608,"2024-03-03T01:26:37","24,82","166,9"],
    [3609,"2024-03-03T01:27:40","26,62","166,9"],
    [3610,"2024-03-03T01:27:43","30,78","166,9"],
    [3611,"2024-03-03T01:27:49","30,47","166,9"],
    [3612,"2024-03-03T01:27:52","25,5","166,9"],
    [3613,"2024-03-03T01:27:58","28,79","166,9"],
    [3614,"2024-03-03T01:28:01","31,06","166,9"],
    [3615,"2024-03-03T01:28:04","26,74","166,9"],
    [3616,"2024-03-03T01:30:04","20,27","162,67"],
    [3617,"2024-03-03T01:30:07","27,97","162,67"],
    [3618,"2024-03-03T01:32:06","20,92","165,34"],
    [3619,"2024-03-03T01:32:09","21,98","165,34"],
    [3620,"2024-03-03T01:34:07","19,63","174,74"],
    [3621,"2024-03-03T01:34:10","18,49","174,74"],
    [3622,"2024-03-03T01:36:09","16,35","172,04"],
    [3623,"2024-03-03T01:36:13","23,12","172,04"],
    [3624,"2024-03-03T01:37:07","25,85","179,35"],
    [3625,"2024-03-03T01:37:10","30,57","179,35"],
    [3626,"2024-03-03T01:37:13","25,77","179,35"],
    [3627,"2024-03-03T01:38:54","24,48","156,68"],
    [3628,"2024-03-03T01:38:57","30,09","156,68"],
    [3629,"2024-03-03T01:39:00","26,07","156,68"],
    [3630,"2024-03-03T01:39:06","29,66","156,68"],
    [3631,"2024-03-03T01:39:09","30,37","156,68"],
    [3632,"2024-03-03T01:39:12","31,43","156,68"],
    [3633,"2024-03-03T01:39:15","29,63","156,68"],
    [3634,"2024-03-03T01:41:13","21,01","169,63"],
    [3635,"2024-03-03T01:41:16","19,81","169,63"],
    [3636,"2024-03-03T01:43:15","21,43","155,56"],
    [3637,"2024-03-03T01:43:18","21,87","155,56"],
    [3638,"2024-03-03T01:44:24","22,63","155,56"],
    [3639,"2024-03-03T01:44:27","33,75","166,09"],
    [3640,"2024-03-03T01:44:30","25,77","171,96"],
    [3641,"2024-03-03T01:44:33","33,32","171,96"],
    [3642,"2024-03-03T01:44:36","30,52","171,96"],
    [3643,"2024-03-03T01:44:40","29,37","171,96"],
    [3644,"2024-03-03T01:45:46","22,89","171,96"],
    [3645,"2024-03-03T01:45:49","30,2","171,96"],
    [3646,"2024-03-03T01:45:52","22,06","171,96"],
    [3647,"2024-03-03T01:47:51","23,2","158,8"],
    [3648,"2024-03-03T01:47:54","26,48","158,8"],
    [3649,"2024-03-03T01:49:53","24,01","161,09"],
    [3650,"2024-03-03T01:49:57","20,42","161,09"],
    [3651,"2024-03-03T01:51:55","26,53","159,44"],
    [3652,"2024-03-03T01:51:58","27,22","159,44"],
    [3653,"2024-03-03T01:53:58","24,73","161,65"],
    [3654,"2024-03-03T01:54:01","26,9","161,65"],
    [3655,"2024-03-03T01:54:20","24,56","161,65"],
    [3656,"2024-03-03T01:54:23","30,04","161,65"],
    [3657,"2024-03-03T01:54:26","25,57","161,65"],
    [3658,"2024-03-03T01:55:19","22,28","158,47"],
    [3659,"2024-03-03T01:55:22","30,76","158,47"],
    [3660,"2024-03-03T01:55:25","28,51","158,47"],
    [3661,"2024-03-03T01:57:25","27,29","165,1"],
    [3662,"2024-03-03T01:57:28","23,6","165,1"],
    [3663,"2024-03-03T01:59:25","25,23","158,43"],
    [3664,"2024-03-03T01:59:28","25,32","158,43"],
    [3665,"2024-03-03T02:00:40","26,13","158,43"],
    [3666,"2024-03-03T02:00:43","30,54","152,93"],
    [3667,"2024-03-03T02:00:46","26","161,42"],
    [3668,"2024-03-03T02:00:52","25,35","161,42"],
    [3669,"2024-03-03T02:00:55","31,36","161,42"],
    [3670,"2024-03-03T02:01:02","30,73","161,42"],
    [3671,"2024-03-03T02:01:05","26,44","161,42"],
    [3672,"2024-03-03T02:03:04","24,77","170,62"],
    [3673,"2024-03-03T02:03:07","19,04","170,62"],
    [3674,"2024-03-03T02:04:10","26,98","170,62"],
    [3675,"2024-03-03T02:04:14","31,17","170,62"],
    [3676,"2024-03-03T02:04:16","30,41","170,62"],
    [3677,"2024-03-03T02:04:19","29,14","170,62"],
    [3678,"2024-03-03T02:04:22","30,36","170,62"],
    [3679,"2024-03-03T02:04:25","28,27","170,62"],
    [3680,"2024-03-03T02:06:22","22,99","162,7"],
    [3681,"2024-03-03T02:06:25","25,64","162,7"],
    [3682,"2024-03-03T02:06:34","29,99","162,7"],
    [3683,"2024-03-03T02:06:37","32,85","162,7"],
    [3684,"2024-03-03T02:06:43","30,08","162,7"],
    [3685,"2024-03-03T02:06:46","28,63","158,93"],
    [3686,"2024-03-03T02:06:49","31,36","160,81"],
    [3687,"2024-03-03T02:06:52","33,29","160,81"],
    [3688,"2024-03-03T02:06:55","23,07","160,81"],
    [3689,"2024-03-03T02:08:52","20,22","170,78"],
    [3690,"2024-03-03T02:08:56","21,92","170,78"],
    [3691,"2024-03-03T02:10:55","21,56","174,23"],
    [3692,"2024-03-03T02:10:58","22,33","174,23"],
    [3693,"2024-03-03T02:12:57","26,16","164,02"],
    [3694,"2024-03-03T02:13:00","22,9","164,02"],
    [3695,"2024-03-03T02:14:59","19,06","156,07"],
    [3696,"2024-03-03T02:15:03","26","156,07"],
    [3697,"2024-03-03T02:15:39","26,01","156,07"],
    [3698,"2024-03-03T02:15:42","31,47","156,07"],
    [3699,"2024-03-03T02:15:51","31,3","156,07"],
    [3700,"2024-03-03T02:15:54","29,02","156,07"],
    [3701,"2024-03-03T02:17:52","26,22","169,86"],
    [3702,"2024-03-03T02:17:55","25,87","169,86"],
    [3703,"2024-03-03T02:19:53","25,2","170,94"],
    [3704,"2024-03-03T02:19:56","23,85","170,94"],
    [3705,"2024-03-03T02:21:56","18,73","167,84"],
    [3706,"2024-03-03T02:21:59","18,93","167,84"],
    [3707,"2024-03-03T02:23:59","23,57","175,26"],
    [3708,"2024-03-03T02:24:02","22,91","175,26"],
    [3709,"2024-03-03T02:26:00","20,53","170,73"],
    [3710,"2024-03-03T02:26:03","23,86","170,73"],
    [3711,"2024-03-03T02:28:03","17,67","168,87"],
    [3712,"2024-03-03T02:28:06","19,33","168,87"],
    [3713,"2024-03-03T02:30:05","18,59","189,12"],
    [3714,"2024-03-03T02:30:08","21,6","189,12"],
    [3715,"2024-03-03T02:32:08","14,46","162,61"],
    [3716,"2024-03-03T02:32:11","16,88","162,61"],
    [3717,"2024-03-03T02:34:08","17,11","165,21"],
    [3718,"2024-03-03T02:34:12","16,45","165,21"],
    [3719,"2024-03-03T02:36:10","24,08","174,81"],
    [3720,"2024-03-03T02:36:13","22,38","174,81"],
    [3721,"2024-03-03T02:38:12","23,68","176,06"],
    [3722,"2024-03-03T02:38:15","20,12","176,06"],
    [3723,"2024-03-03T02:40:14","22,2","167,79"],
    [3724,"2024-03-03T02:40:18","22,25","167,79"],
    [3725,"2024-03-03T02:42:16","19,18","169,92"],
    [3726,"2024-03-03T02:42:19","17,41","169,92"],
    [3727,"2024-03-03T02:44:17","19,84","174,4"],
    [3728,"2024-03-03T02:44:21","17,08","174,4"],
    [3729,"2024-03-03T02:46:20","23,52","161,6"],
    [3730,"2024-03-03T02:46:23","20,82","161,6"],
    [3731,"2024-03-03T02:48:21","19,3","169,12"],
    [3732,"2024-03-03T02:48:25","19,63","169,12"],
    [3733,"2024-03-03T02:50:23","19,09","141,53"],
    [3734,"2024-03-03T02:50:26","18,87","141,53"],
    [3735,"2024-03-03T02:52:24","23,4","163,65"],
    [3736,"2024-03-03T02:52:27","23,79","163,65"],
    [3737,"2024-03-03T02:54:27","22,92","155,81"],
    [3738,"2024-03-03T02:54:30","22,73","155,81"],
    [3739,"2024-03-03T02:56:27","20,69","176,56"],
    [3740,"2024-03-03T02:56:30","19,24","176,56"],
    [3741,"2024-03-03T02:58:28","19,94","174,65"],
    [3742,"2024-03-03T02:58:31","20,57","174,65"],
    [3743,"2024-03-03T03:00:29","19,79","159,95"],
    [3744,"2024-03-03T03:00:32","18,99","159,95"],
    [3745,"2024-03-03T03:02:31","18,78","170,43"],
    [3746,"2024-03-03T03:02:34","21,37","170,43"],
    [3747,"2024-03-03T03:04:32","25,55","168,97"],
    [3748,"2024-03-03T03:04:35","23,33","168,97"],
    [3749,"2024-03-03T03:06:35","21,24","175,01"],
    [3750,"2024-03-03T03:06:38","25,36","175,01"],
    [3751,"2024-03-03T03:08:35","21,11","164,58"],
    [3752,"2024-03-03T03:08:38","22,83","164,58"],
    [3753,"2024-03-03T03:10:35","21,06","162,72"],
    [3754,"2024-03-03T03:10:38","22,38","162,72"],
    [3755,"2024-03-03T03:12:36","19,74","166,48"],
    [3756,"2024-03-03T03:12:41","18,8","166,48"],
    [3757,"2024-03-03T03:14:38","20,18","172,66"],
    [3758,"2024-03-03T03:14:41","19,33","172,66"],
    [3759,"2024-03-03T03:16:40","18,71","168,65"],
    [3760,"2024-03-03T03:16:43","19,83","168,65"],
    [3761,"2024-03-03T03:18:43","19,74","160,38"],
    [3762,"2024-03-03T03:18:46","21,5","160,38"],
    [3763,"2024-03-03T03:20:44","20,39","161,61"],
    [3764,"2024-03-03T03:20:47","21,24","161,61"],
    [3765,"2024-03-03T03:22:47","21,18","165,56"],
    [3766,"2024-03-03T03:22:50","22,56","165,56"],
    [3767,"2024-03-03T03:24:49","22,57","171,77"],
    [3768,"2024-03-03T03:24:52","18,09","171,77"],
    [3769,"2024-03-03T03:26:50","20,9","173,5"],
    [3770,"2024-03-03T03:26:53","24,62","173,5"],
    [3771,"2024-03-03T03:28:53","20,03","159,13"],
    [3772,"2024-03-03T03:28:56","17,45","159,13"],
    [3773,"2024-03-03T03:30:55","22,23","182,44"],
    [3774,"2024-03-03T03:30:58","21,7","182,44"],
    [3775,"2024-03-03T03:32:57","20,05","171,94"],
    [3776,"2024-03-03T03:33:00","19,83","171,94"],
    [3777,"2024-03-03T03:34:59","18,71","177,86"],
    [3778,"2024-03-03T03:35:02","23,36","177,86"],
    [3779,"2024-03-03T03:37:02","16,5","169,57"],
    [3780,"2024-03-03T03:37:05","18,16","169,57"],
    [3781,"2024-03-03T03:39:03","17,99","164,31"],
    [3782,"2024-03-03T03:39:06","18,04","164,31"],
    [3783,"2024-03-03T03:41:05","18,23","177,26"],
    [3784,"2024-03-03T03:41:08","19,23","177,26"],
    [3785,"2024-03-03T03:43:08","21,06","162,83"],
    [3786,"2024-03-03T03:43:11","18,37","162,83"],
    [3787,"2024-03-03T03:45:08","19,45","163,98"],
    [3788,"2024-03-03T03:45:11","17,43","163,98"],
    [3789,"2024-03-03T03:47:11","21,8","180,23"],
    [3790,"2024-03-03T03:47:14","21,49","180,23"],
    [3791,"2024-03-03T03:49:11","16,6","166,69"],
    [3792,"2024-03-03T03:49:14","14,58","166,69"],
    [3793,"2024-03-03T03:51:13","14,78","165,25"],
    [3794,"2024-03-03T03:51:16","15,71","165,25"],
    [3795,"2024-03-03T03:53:15","18,71","175,24"],
    [3796,"2024-03-03T03:53:18","16,1","175,24"],
    [3797,"2024-03-03T03:55:16","18,14","180,09"],
    [3798,"2024-03-03T03:55:22","17,5","180,09"],
    [3799,"2024-03-03T03:57:21","16,8","177,97"],
    [3800,"2024-03-03T03:57:24","17,66","177,97"],
    [3801,"2024-03-03T03:59:23","19,79","163,16"],
    [3802,"2024-03-03T03:59:26","17,85","163,16"],
    [3803,"2024-03-03T04:01:20","18,99","165,68"],
    [3804,"2024-03-03T04:01:29","18,1","165,68"],
    [3805,"2024-03-03T04:03:28","20,34","176,65"],
    [3806,"2024-03-03T04:03:31","19,83","176,65"],
    [3807,"2024-03-03T04:05:29","21,98","172,45"],
    [3808,"2024-03-03T04:05:32","23,87","172,45"],
    [3809,"2024-03-03T04:07:31","18,94","174,27"],
    [3810,"2024-03-03T04:07:34","20,75","174,27"],
    [3811,"2024-03-03T04:09:31","21,58","184,82"],
    [3812,"2024-03-03T04:09:34","18,55","184,82"],
    [3813,"2024-03-03T04:11:33","16,11","193,17"],
    [3814,"2024-03-03T04:11:36","19,63","193,17"],
    [3815,"2024-03-03T04:13:34","21,37","174,11"],
    [3816,"2024-03-03T04:13:36","18,43","174,11"],
    [3817,"2024-03-03T04:15:33","18,76","183,73"],
    [3818,"2024-03-03T04:15:36","21,41","183,73"],
    [3819,"2024-03-03T04:17:34","21,42","174"],
    [3820,"2024-03-03T04:17:37","19,85","174"],
    [3821,"2024-03-03T04:19:36","20,43","170,08"],
    [3822,"2024-03-03T04:19:39","18,4","170,08"],
    [3823,"2024-03-03T04:21:37","14,62","175,92"],
    [3824,"2024-03-03T04:21:40","15,03","175,92"],
    [3825,"2024-03-03T04:23:39","15,56","177,61"],
    [3826,"2024-03-03T04:23:42","18,17","177,61"],
    [3827,"2024-03-03T04:25:42","15,02","178,63"],
    [3828,"2024-03-03T04:25:45","12,24","178,63"],
    [3829,"2024-03-03T04:27:44","17,49","160,13"],
    [3830,"2024-03-03T04:27:47","20,15","160,13"],
    [3831,"2024-03-03T04:29:45","26,03","167,83"],
    [3832,"2024-03-03T04:29:48","21,57","167,83"],
    [3833,"2024-03-03T04:31:46","20,84","161,16"],
    [3834,"2024-03-03T04:31:49","18,02","161,16"],
    [3835,"2024-03-03T04:33:49","19,89","174,17"],
    [3836,"2024-03-03T04:33:52","19,08","174,17"],
    [3837,"2024-03-03T04:35:51","21,32","170,41"],
    [3838,"2024-03-03T04:35:54","22,54","170,41"],
    [3839,"2024-03-03T04:37:54","21,24","163,04"],
    [3840,"2024-03-03T04:37:57","20,09","163,04"],
    [3841,"2024-03-03T04:39:55","23,52","178,56"],
    [3842,"2024-03-03T04:39:58","20,71","178,56"],
    [3843,"2024-03-03T04:41:57","20,15","171,23"],
    [3844,"2024-03-03T04:42:00","16,76","171,23"],
    [3845,"2024-03-03T04:43:58","22,72","178,3"],
    [3846,"2024-03-03T04:44:02","24,37","178,3"],
    [3847,"2024-03-03T04:46:01","19,32","173,77"],
    [3848,"2024-03-03T04:46:04","22,01","173,77"],
    [3849,"2024-03-03T04:48:03","19,83","163,45"],
    [3850,"2024-03-03T04:48:06","18,74","163,45"],
    [3851,"2024-03-03T04:50:05","22,62","180,57"],
    [3852,"2024-03-03T04:50:08","21,7","180,57"],
    [3853,"2024-03-03T04:52:06","19,52","177,09"],
    [3854,"2024-03-03T04:52:09","20,18","177,09"],
    [3855,"2024-03-03T04:54:07","21,83","179,21"],
    [3856,"2024-03-03T04:54:10","23,08","179,21"],
    [3857,"2024-03-03T04:56:09","21,94","187,33"],
    [3858,"2024-03-03T04:56:12","23,85","187,33"],
    [3859,"2024-03-03T04:58:11","24,53","173,25"],
    [3860,"2024-03-03T04:58:15","22,33","173,25"],
    [3861,"2024-03-03T05:00:12","19,66","168,8"],
    [3862,"2024-03-03T05:00:15","20,45","168,8"],
    [3863,"2024-03-03T05:02:13","20","170,85"],
    [3864,"2024-03-03T05:02:16","22,19","170,85"],
    [3865,"2024-03-03T05:04:15","21,57","182,53"],
    [3866,"2024-03-03T05:04:18","22,52","182,53"],
    [3867,"2024-03-03T05:06:16","22,07","175,01"],
    [3868,"2024-03-03T05:06:19","18,58","175,01"],
    [3869,"2024-03-03T05:08:18","16,11","166,69"],
    [3870,"2024-03-03T05:08:21","21,37","166,69"],
    [3871,"2024-03-03T05:10:19","23,02","161,61"],
    [3872,"2024-03-03T05:10:22","21,01","161,61"],
    [3873,"2024-03-03T05:12:21","22,57","180,34"],
    [3874,"2024-03-03T05:12:25","20,15","180,34"],
    [3875,"2024-03-03T05:14:23","18,43","173,59"],
    [3876,"2024-03-03T05:14:26","15,73","173,59"],
    [3877,"2024-03-03T05:16:24","23,74","176,26"],
    [3878,"2024-03-03T05:16:27","18,99","176,26"],
    [3879,"2024-03-03T05:18:25","24,9","171,14"],
    [3880,"2024-03-03T05:18:28","21,51","171,14"],
    [3881,"2024-03-03T05:20:26","21,32","177,8"],
    [3882,"2024-03-03T05:20:29","19,98","177,8"],
    [3883,"2024-03-03T05:22:29","19,96","172,53"],
    [3884,"2024-03-03T05:22:32","18,09","172,53"],
    [3885,"2024-03-03T05:24:31","18,14","187,64"],
    [3886,"2024-03-03T05:24:34","20,98","187,64"],
    [3887,"2024-03-03T05:26:34","18,72","183,8"],
    [3888,"2024-03-03T05:26:37","13,07","183,8"],
    [3889,"2024-03-03T05:28:36","22,08","175,96"],
    [3890,"2024-03-03T05:28:39","23,89","175,96"],
    [3891,"2024-03-03T05:30:37","20,15","171,74"],
    [3892,"2024-03-03T05:30:40","22,31","171,74"],
    [3893,"2024-03-03T05:32:37","19,18","167,36"],
    [3894,"2024-03-03T05:32:40","15,73","167,36"],
    [3895,"2024-03-03T05:34:40","19,47","169,17"],
    [3896,"2024-03-03T05:34:43","21,31","169,17"],
    [3897,"2024-03-03T05:36:42","18,72","170,84"],
    [3898,"2024-03-03T05:36:45","17,07","170,84"],
    [3899,"2024-03-03T05:38:45","22,62","176,87"],
    [3900,"2024-03-03T05:38:48","21,14","176,87"],
    [3901,"2024-03-03T05:40:46","18,67","178,97"],
    [3902,"2024-03-03T05:40:49","16,34","178,97"],
    [3903,"2024-03-03T05:42:47","19,09","175,64"],
    [3904,"2024-03-03T05:42:50","21,21","175,64"],
    [3905,"2024-03-03T05:44:50","28,58","161,89"],
    [3906,"2024-03-03T05:44:53","28,39","161,89"],
    [3907,"2024-03-03T05:46:53","24,16","169,26"],
    [3908,"2024-03-03T05:46:56","21,37","169,26"],
    [3909,"2024-03-03T05:48:53","14,39","162,35"],
    [3910,"2024-03-03T05:48:56","18,58","162,35"],
    [3911,"2024-03-03T05:50:55","16,39","173,74"],
    [3912,"2024-03-03T05:50:58","14,85","173,74"],
    [3913,"2024-03-03T05:52:57","19,72","163,71"],
    [3914,"2024-03-03T05:53:00","20,09","163,71"],
    [3915,"2024-03-03T05:54:58","18,98","172,24"],
    [3916,"2024-03-03T05:55:02","18,85","172,24"],
    [3917,"2024-03-03T05:57:00","12,35","169,9"],
    [3918,"2024-03-03T05:57:03","15,49","169,9"],
    [3919,"2024-03-03T05:59:03","18,89","173,93"],
    [3920,"2024-03-03T05:59:06","19,88","173,93"],
    [3921,"2024-03-03T06:01:04","20,7","164,58"],
    [3922,"2024-03-03T06:01:07","14,14","164,58"],
    [3923,"2024-03-03T06:03:07","18,45","168,03"],
    [3924,"2024-03-03T06:03:10","18,17","168,03"],
    [3925,"2024-03-03T06:05:09","21,58","163,17"],
    [3926,"2024-03-03T06:05:12","17,72","163,17"],
    [3927,"2024-03-03T06:07:12","24,16","166,63"],
    [3928,"2024-03-03T06:07:15","22,15","166,63"],
    [3929,"2024-03-03T06:09:13","19,84","163,43"],
    [3930,"2024-03-03T06:09:16","24,32","163,43"],
    [3931,"2024-03-03T06:11:15","20,42","173,06"],
    [3932,"2024-03-03T06:11:18","21,22","173,06"],
    [3933,"2024-03-03T06:13:18","21,14","177,62"],
    [3934,"2024-03-03T06:13:21","20,62","177,62"],
    [3935,"2024-03-03T06:15:20","23,78","161,97"],
    [3936,"2024-03-03T06:15:23","21,04","161,97"],
    [3937,"2024-03-03T06:17:22","21,04","173,6"],
    [3938,"2024-03-03T06:17:25","22,95","173,6"],
    [3939,"2024-03-03T06:19:24","17,64","161,78"],
    [3940,"2024-03-03T06:19:27","17,49","161,78"],
    [3941,"2024-03-03T06:21:25","19,68","180,51"],
    [3942,"2024-03-03T06:21:28","17,39","180,51"],
    [3943,"2024-03-03T06:23:27","21,58","166,93"],
    [3944,"2024-03-03T06:23:30","18,91","166,93"],
    [3945,"2024-03-03T06:25:30","21,81","163,9"],
    [3946,"2024-03-03T06:25:33","18,26","163,9"],
    [3947,"2024-03-03T06:27:31","19,13","172,97"],
    [3948,"2024-03-03T06:27:34","20,45","172,97"],
    [3949,"2024-03-03T06:29:32","20,8","171,68"],
    [3950,"2024-03-03T06:29:35","19,57","171,68"],
    [3951,"2024-03-03T06:31:34","23,71","188,18"],
    [3952,"2024-03-03T06:31:37","21,53","188,18"],
    [3953,"2024-03-03T06:33:34","20,29","162,78"],
    [3954,"2024-03-03T06:33:38","18,57","162,78"],
    [3955,"2024-03-03T06:35:36","19,72","175,95"],
    [3956,"2024-03-03T06:35:39","23,85","175,95"],
    [3957,"2024-03-03T06:37:37","20,64","173,39"],
    [3958,"2024-03-03T06:37:40","18,03","173,39"],
    [3959,"2024-03-03T06:39:37","18,58","169,86"],
    [3960,"2024-03-03T06:39:40","21,81","169,86"],
    [3961,"2024-03-03T06:41:39","18,09","152,24"],
    [3962,"2024-03-03T06:41:42","20,25","152,24"],
    [3963,"2024-03-03T06:43:41","18,9","167,05"],
    [3964,"2024-03-03T06:43:44","24,27","167,05"],
    [3965,"2024-03-03T06:45:43","23,33","162,6"],
    [3966,"2024-03-03T06:45:46","20,89","162,6"],
    [3967,"2024-03-03T06:47:43","18,3","168,62"],
    [3968,"2024-03-03T06:47:46","19,61","168,62"],
    [3969,"2024-03-03T06:49:45","15,52","154,25"],
    [3970,"2024-03-03T06:49:48","15,43","154,25"],
    [3971,"2024-03-03T06:51:45","18,35","174,23"],
    [3972,"2024-03-03T06:51:48","22,95","174,23"],
    [3973,"2024-03-03T06:53:48","19,24","161,26"],
    [3974,"2024-03-03T06:53:51","21,72","161,26"],
    [3975,"2024-03-03T06:55:49","23,34","168,26"],
    [3976,"2024-03-03T06:55:53","18,32","168,26"],
    [3977,"2024-03-03T06:57:53","23,65","158"],
    [3978,"2024-03-03T06:57:56","22,67","158"],
    [3979,"2024-03-03T06:59:53","15,91","173,19"],
    [3980,"2024-03-03T06:59:56","14,92","173,19"],
    [3981,"2024-03-03T07:01:55","18,05","159,2"],
    [3982,"2024-03-03T07:01:58","18,35","159,2"],
    [3983,"2024-03-03T07:03:57","18,05","165,25"],
    [3984,"2024-03-03T07:04:00","17,01","165,25"],
    [3985,"2024-03-03T07:05:57","17,87","176,32"],
    [3986,"2024-03-03T07:06:00","19,43","176,32"],
    [3987,"2024-03-03T07:08:00","18,2","177,64"],
    [3988,"2024-03-03T07:08:03","19,2","177,64"],
    [3989,"2024-03-03T07:10:02","17,55","170,67"],
    [3990,"2024-03-03T07:10:05","17,89","170,67"],
    [3991,"2024-03-03T07:12:04","17,13","153,68"],
    [3992,"2024-03-03T07:12:07","16,94","153,68"],
    [3993,"2024-03-03T07:14:06","20,46","160,95"],
    [3994,"2024-03-03T07:14:09","17,83","160,95"],
    [3995,"2024-03-03T07:16:09","16,59","168,07"],
    [3996,"2024-03-03T07:16:12","15,53","168,07"],
    [3997,"2024-03-03T07:18:11","17,96","163,11"],
    [3998,"2024-03-03T07:18:14","16,27","163,11"],
    [3999,"2024-03-03T07:20:12","16,18","171"],
    [4000,"2024-03-03T07:20:15","15,63","171"],
    [4001,"2024-03-03T07:22:15","15,05","161,56"],
    [4002,"2024-03-03T07:22:18","16,51","161,56"],
    [4003,"2024-03-03T07:24:18","17,71","142,83"],
    [4004,"2024-03-03T07:24:21","19,57","142,83"],
    [4005,"2024-03-03T07:26:20","19,83","175,7"],
    [4006,"2024-03-03T07:26:23","18,94","175,7"],
    [4007,"2024-03-03T07:28:22","17,36","169,11"],
    [4008,"2024-03-03T07:28:26","17,3","169,11"],
    [4009,"2024-03-03T07:30:25","18,36","178,56"],
    [4010,"2024-03-03T07:30:28","17,13","178,56"],
    [4011,"2024-03-03T07:32:27","15,77","160,73"],
    [4012,"2024-03-03T07:32:30","14,96","160,73"],
    [4013,"2024-03-03T07:34:28","21,6","168,34"],
    [4014,"2024-03-03T07:34:31","17,64","168,34"],
    [4015,"2024-03-03T07:36:29","18,69","172,62"],
    [4016,"2024-03-03T07:36:32","15,71","172,62"],
    [4017,"2024-03-03T07:38:29","20,19","186,96"],
    [4018,"2024-03-03T07:38:32","20,87","186,96"],
    [4019,"2024-03-03T07:40:31","15,59","176,29"],
    [4020,"2024-03-03T07:40:34","13,2","176,29"],
    [4021,"2024-03-03T07:42:32","13,17","162,75"],
    [4022,"2024-03-03T07:42:35","14,99","162,75"],
    [4023,"2024-03-03T07:44:35","17,28","153,25"],
    [4024,"2024-03-03T07:44:38","16,31","153,25"],
    [4025,"2024-03-03T07:46:36","22,51","168,46"],
    [4026,"2024-03-03T07:46:39","20,67","168,46"],
    [4027,"2024-03-03T07:48:37","18,75","159,3"],
    [4028,"2024-03-03T07:48:40","19,38","159,3"],
    [4029,"2024-03-03T07:50:39","16,62","169,79"],
    [4030,"2024-03-03T07:50:42","15,61","169,79"],
    [4031,"2024-03-03T07:52:41","18,04","179,72"],
    [4032,"2024-03-03T07:52:45","22,09","179,72"],
    [4033,"2024-03-03T07:54:43","19,51","158,34"],
    [4034,"2024-03-03T07:54:46","18,3","158,34"],
    [4035,"2024-03-03T07:56:46","18,85","169,5"],
    [4036,"2024-03-03T07:56:49","16,02","169,5"],
    [4037,"2024-03-03T07:58:48","21,82","179,35"],
    [4038,"2024-03-03T07:58:51","21,57","179,35"],
    [4039,"2024-03-03T08:00:50","15,76","173,69"],
    [4040,"2024-03-03T08:00:53","14,03","173,69"],
    [4041,"2024-03-03T08:02:53","16,88","172,35"],
    [4042,"2024-03-03T08:02:56","17,47","172,35"],
    [4043,"2024-03-03T08:04:55","12,47","167,85"],
    [4044,"2024-03-03T08:04:58","11,46","167,85"],
    [4045,"2024-03-03T08:06:57","16,26","156,94"],
    [4046,"2024-03-03T08:07:01","18,82","156,94"],
    [4047,"2024-03-03T08:08:59","15,45","177,37"],
    [4048,"2024-03-03T08:09:02","11,91","177,37"],
    [4049,"2024-03-03T08:11:01","18,46","157,44"],
    [4050,"2024-03-03T08:11:04","17,04","157,44"],
    [4051,"2024-03-03T08:13:03","17,64","168,41"],
    [4052,"2024-03-03T08:13:06","19,62","168,41"],
    [4053,"2024-03-03T08:15:04","13,24","142,41"],
    [4054,"2024-03-03T08:15:07","15,09","142,41"],
    [4055,"2024-03-03T08:17:06","19,98","158,17"],
    [4056,"2024-03-03T08:17:09","17,4","158,17"],
    [4057,"2024-03-03T08:19:08","15,47","173,29"],
    [4058,"2024-03-03T08:19:12","17,94","173,29"],
    [4059,"2024-03-03T08:21:10","18,89","157,67"],
    [4060,"2024-03-03T08:21:13","21,41","157,67"],
    [4061,"2024-03-03T08:23:12","16,55","173,04"],
    [4062,"2024-03-03T08:23:15","15,43","173,04"],
    [4063,"2024-03-03T08:25:15","16,46","170,94"],
    [4064,"2024-03-03T08:25:18","17,92","170,94"],
    [4065,"2024-03-03T08:27:15","15,56","169,32"],
    [4066,"2024-03-03T08:27:18","14,89","169,32"],
    [4067,"2024-03-03T08:29:17","19,17","172,12"],
    [4068,"2024-03-03T08:29:20","16,09","172,12"],
    [4069,"2024-03-03T08:31:19","15,23","163,26"],
    [4070,"2024-03-03T08:31:22","14,67","163,26"],
    [4071,"2024-03-03T08:33:21","18,38","164,46"],
    [4072,"2024-03-03T08:33:24","16,54","164,46"],
    [4073,"2024-03-03T08:35:23","15,56","166,24"],
    [4074,"2024-03-03T08:35:26","19,21","166,24"],
    [4075,"2024-03-03T08:37:25","16,11","175,46"],
    [4076,"2024-03-03T08:37:28","16,26","175,46"],
    [4077,"2024-03-03T08:39:28","20,75","166,11"],
    [4078,"2024-03-03T08:39:31","22,4","166,11"],
    [4079,"2024-03-03T08:41:30","16,45","168,65"],
    [4080,"2024-03-03T08:41:33","18,92","168,65"],
    [4081,"2024-03-03T08:43:32","19,32","164,8"],
    [4082,"2024-03-03T08:43:35","19,17","164,8"],
    [4083,"2024-03-03T08:45:32","17,11","158,35"],
    [4084,"2024-03-03T08:45:35","15,58","158,35"],
    [4085,"2024-03-03T08:47:33","12,74","147,81"],
    [4086,"2024-03-03T08:47:36","14,82","147,81"],
    [4087,"2024-03-03T08:49:35","14,38","158,33"],
    [4088,"2024-03-03T08:49:39","12,3","158,33"],
    [4089,"2024-03-03T08:51:38","17,73","155,15"],
    [4090,"2024-03-03T08:51:41","15,24","155,15"],
    [4091,"2024-03-03T08:53:41","18,33","155,3"],
    [4092,"2024-03-03T08:53:44","14,89","158,97"],
    [4093,"2024-03-03T08:55:42","16,76","158,97"],
    [4094,"2024-03-03T08:55:46","17,99","158,97"],
    [4095,"2024-03-03T08:57:45","19,23","166,2"],
    [4096,"2024-03-03T08:57:48","19,87","170,57"],
    [4097,"2024-03-03T08:59:48","14,19","182,5"],
    [4098,"2024-03-03T08:59:51","13,09","161,49"],
    [4099,"2024-03-03T09:01:48","18,63","171,49"],
    [4100,"2024-03-03T09:01:51","18,98","159,92"],
    [4101,"2024-03-03T09:03:51","16,04","160,66"],
    [4102,"2024-03-03T09:03:54","16,93","163,86"],
    [4103,"2024-03-03T09:05:53","18,84","166,01"],
    [4104,"2024-03-03T09:05:56","16,14","164,55"],
    [4105,"2024-03-03T09:07:55","18,61","169,51"],
    [4106,"2024-03-03T09:07:58","18,25","163,16"],
    [4107,"2024-03-03T09:09:56","19,36","159,9"],
    [4108,"2024-03-03T09:09:59","20,4","150,9"],
    [4109,"2024-03-03T09:11:58","16,34","153,52"],
    [4110,"2024-03-03T09:12:03","16,78","169,89"],
    [4111,"2024-03-03T09:14:01","18,64","154,47"],
    [4112,"2024-03-03T09:14:04","18,49","154,01"],
    [4113,"2024-03-03T09:16:03","13,6","159,93"],
    [4114,"2024-03-03T09:16:06","15,25","164,17"],
    [4115,"2024-03-03T09:18:05","20,19","160,38"],
    [4116,"2024-03-03T09:18:08","17,66","155,89"],
    [4117,"2024-03-03T09:20:08","18,45","168,78"],
    [4118,"2024-03-03T09:20:11","20,13","152,45"],
    [4119,"2024-03-03T09:22:09","15,9","158,28"],
    [4120,"2024-03-03T09:22:12","19,42","159,2"],
    [4121,"2024-03-03T09:24:09","14,27","151,4"],
    [4122,"2024-03-03T09:24:12","17,07","163,31"],
    [4123,"2024-03-03T09:26:10","15,75","178,3"],
    [4124,"2024-03-03T09:26:13","14,91","162,29"],
    [4125,"2024-03-03T09:28:10","17,27","170,15"],
    [4126,"2024-03-03T09:28:13","17,48","164,13"],
    [4127,"2024-03-03T09:30:11","18,49","172,36"],
    [4128,"2024-03-03T09:30:14","18,91","177,11"],
    [4129,"2024-03-03T09:32:13","12,76","176,23"],
    [4130,"2024-03-03T09:32:16","11,57","180,6"],
    [4131,"2024-03-03T09:34:15","18,71","157,48"],
    [4132,"2024-03-03T09:34:19","18,74","159,77"],
    [4133,"2024-03-03T09:36:17","13,15","163,57"],
    [4134,"2024-03-03T09:36:20","14,23","168,65"],
    [4135,"2024-03-03T09:38:20","18,45","150,33"],
    [4136,"2024-03-03T09:38:23","16,88","157,52"],
    [4137,"2024-03-03T09:40:21","16,59","147,58"],
    [4138,"2024-03-03T09:40:24","15,63","172,64"],
    [4139,"2024-03-03T09:42:22","20,21","163,93"],
    [4140,"2024-03-03T09:42:25","17,91","171,07"],
    [4141,"2024-03-03T09:44:23","15,24","177,89"],
    [4142,"2024-03-03T09:44:26","18,14","168,95"],
    [4143,"2024-03-03T09:46:26","17,26","152,7"],
    [4144,"2024-03-03T09:46:28","17,39","149,48"],
    [4145,"2024-03-03T09:48:28","15,34","158,3"],
    [4146,"2024-03-03T09:48:32","15,94","151,78"],
    [4147,"2024-03-03T09:50:32","20,35","161,26"],
    [4148,"2024-03-03T09:50:35","18,03","148,5"],
    [4149,"2024-03-03T09:52:34","12,45","175,31"],
    [4150,"2024-03-03T09:52:37","12,3","172,58"],
    [4151,"2024-03-03T09:54:36","17,97","157,71"],
    [4152,"2024-03-03T09:54:39","18,27","166,46"],
    [4153,"2024-03-03T09:56:39","13,62","168,52"],
    [4154,"2024-03-03T09:56:42","11,08","164,9"],
    [4155,"2024-03-03T09:58:40","15,52","160,38"],
    [4156,"2024-03-03T09:58:43","17,61","150,68"],
    [4157,"2024-03-03T10:00:39","19,57","150,68"],
    [4158,"2024-03-03T10:00:44","20,15","150,86"],
    [4159,"2024-03-03T10:02:41","14,88","155,09"],
    [4160,"2024-03-03T10:02:44","13,31","179,54"],
    [4161,"2024-03-03T10:04:43","15,46","174,95"],
    [4162,"2024-03-03T10:04:46","16,99","177,29"],
    [4163,"2024-03-03T10:06:45","16,76","155,89"],
    [4164,"2024-03-03T10:06:48","16,75","165,51"],
    [4165,"2024-03-03T10:08:45","17,38","167,43"],
    [4166,"2024-03-03T10:08:48","12,76","160,84"],
    [4167,"2024-03-03T10:10:48","16,72","151,52"],
    [4168,"2024-03-03T10:10:51","14,78","151,54"],
    [4169,"2024-03-03T10:12:50","18,19","160,77"],
    [4170,"2024-03-03T10:12:53","19,19","152,09"],
    [4171,"2024-03-03T10:14:51","14,83","150,64"],
    [4172,"2024-03-03T10:14:54","14,92","160,23"],
    [4173,"2024-03-03T10:16:53","19,64","156,89"],
    [4174,"2024-03-03T10:16:56","15,44","158,3"],
    [4175,"2024-03-03T10:18:55","18,97","154,34"],
    [4176,"2024-03-03T10:18:58","16,84","162,34"],
    [4177,"2024-03-03T10:20:58","18,52","156,14"],
    [4178,"2024-03-03T10:21:01","20,63","161,79"],
    [4179,"2024-03-03T10:23:00","15,44","165,11"],
    [4180,"2024-03-03T10:23:03","15,97","176,07"],
    [4181,"2024-03-03T10:25:00","20,48","166,47"],
    [4182,"2024-03-03T10:25:03","16,11","152,65"],
    [4183,"2024-03-03T10:27:03","14,59","157,35"],
    [4184,"2024-03-03T10:27:06","18,19","176,02"],
    [4185,"2024-03-03T10:29:06","14,92","157,67"],
    [4186,"2024-03-03T10:29:09","15,35","154,08"],
    [4187,"2024-03-03T10:31:07","12,63","142,08"],
    [4188,"2024-03-03T10:31:11","14,89","163,66"],
    [4189,"2024-03-03T10:33:11","14,45","150,64"],
    [4190,"2024-03-03T10:33:14","15,87","165,05"],
    [4191,"2024-03-03T10:35:13","15,47","183,88"],
    [4192,"2024-03-03T10:35:16","19,09","163,76"],
    [4193,"2024-03-03T10:37:14","15,12","171,99"],
    [4194,"2024-03-03T10:37:17","13,19","165,37"],
    [4195,"2024-03-03T10:39:16","18,32","158,12"],
    [4196,"2024-03-03T10:39:19","18,75","158,12"],
    [4197,"2024-03-03T10:41:16","19,03","163,44"],
    [4198,"2024-03-03T10:41:19","15,67","176,87"],
    [4199,"2024-03-03T10:43:19","18,68","176,67"],
    [4200,"2024-03-03T10:43:22","17,61","159,1"],
    [4201,"2024-03-03T10:45:20","17,09","145,91"],
    [4202,"2024-03-03T10:45:23","19,31","168,11"],
    [4203,"2024-03-03T10:47:23","17,98","170,29"],
    [4204,"2024-03-03T10:47:26","17,84","169,44"],
    [4205,"2024-03-03T10:49:25","16,35","154,37"],
    [4206,"2024-03-03T10:49:28","18,14","175,36"],
    [4207,"2024-03-03T10:51:27","14,65","169,9"],
    [4208,"2024-03-03T10:51:30","16,01","152,18"],
    [4209,"2024-03-03T10:53:29","15,41","164,75"],
    [4210,"2024-03-03T10:53:32","17,77","162,75"],
    [4211,"2024-03-03T10:55:29","15,98","151,85"],
    [4212,"2024-03-03T10:55:32","15,84","168,08"],
    [4213,"2024-03-03T10:57:30","16,2","158,9"],
    [4214,"2024-03-03T10:57:33","13,86","152,3"],
    [4215,"2024-03-03T10:59:31","19,11","162,03"],
    [4216,"2024-03-03T10:59:34","17,21","162,46"],
    [4217,"2024-03-03T11:01:31","15,47","164,53"],
    [4218,"2024-03-03T11:01:34","16,69","174,49"],
    [4219,"2024-03-03T11:03:32","12,97","188,48"],
    [4220,"2024-03-03T11:03:35","12,05","181,55"],
    [4221,"2024-03-03T11:05:34","14,79","178,17"],
    [4222,"2024-03-03T11:05:37","16,73","179,43"],
    [4223,"2024-03-03T11:07:35","12,66","166,81"],
    [4224,"2024-03-03T11:07:39","12,5","154,32"],
    [4225,"2024-03-03T11:09:38","16,01","160,14"],
    [4226,"2024-03-03T11:09:41","16,17","179,56"],
    [4227,"2024-03-03T11:11:39","18,46","189,45"],
    [4228,"2024-03-03T11:11:42","15,37","175,42"],
    [4229,"2024-03-03T11:13:40","12,48","176,71"],
    [4230,"2024-03-03T11:13:43","13,98","174,65"],
    [4231,"2024-03-03T11:15:39","14,86","172,49"],
    [4232,"2024-03-03T11:15:43","15,81","166,59"],
    [4233,"2024-03-03T11:17:43","15,16","158,37"],
    [4234,"2024-03-03T11:17:46","14,91","161,76"],
    [4235,"2024-03-03T11:19:47","14,92","160,49"],
    [4236,"2024-03-03T11:19:52","13,09","161,61"],
    [4237,"2024-03-03T11:21:50","11,78","175,42"],
    [4238,"2024-03-03T11:21:53","15,11","175,49"],
    [4239,"2024-03-03T11:23:51","15,53","175,49"],
    [4240,"2024-03-03T11:23:54","15,36","175,83"],
    [4241,"2024-03-03T11:25:54","16,53","147,19"],
    [4242,"2024-03-03T11:25:57","17,17","165,58"],
    [4243,"2024-03-03T11:27:55","16,66","161,92"],
    [4244,"2024-03-03T11:27:58","15,18","168,94"],
    [4245,"2024-03-03T11:29:57","11,84","171,9"],
    [4246,"2024-03-03T11:30:00","11,29","168,67"],
    [4247,"2024-03-03T11:31:59","17,04","167,07"],
    [4248,"2024-03-03T11:32:02","16,04","173,04"],
    [4249,"2024-03-03T11:33:59","15,55","169,38"],
    [4250,"2024-03-03T11:34:03","15,87","178,25"],
    [4251,"2024-03-03T11:36:00","14,15","179,64"],
    [4252,"2024-03-03T11:36:03","15,11","166,73"],
    [4253,"2024-03-03T11:38:03","13,35","165,83"],
    [4254,"2024-03-03T11:38:06","13,87","171,51"],
    [4255,"2024-03-03T11:40:03","15,17","167,45"],
    [4256,"2024-03-03T11:40:06","11,77","162,16"],
    [4257,"2024-03-03T11:42:06","12,68","155,98"],
    [4258,"2024-03-03T11:42:09","10,11","161,78"],
    [4259,"2024-03-03T11:44:09","13,47","169,99"],
    [4260,"2024-03-03T11:44:12","12,68","166,2"],
    [4261,"2024-03-03T11:46:11","17,43","163,54"],
    [4262,"2024-03-03T11:46:14","17,68","170,62"],
    [4263,"2024-03-03T11:48:12","17,72","177,87"],
    [4264,"2024-03-03T11:48:15","14,35","150,93"],
    [4265,"2024-03-03T11:50:12","14,83","164,92"],
    [4266,"2024-03-03T11:50:15","13,18","155,96"],
    [4267,"2024-03-03T11:52:14","12,09","147,76"],
    [4268,"2024-03-03T11:52:17","11,39","162,95"],
    [4269,"2024-03-03T11:54:16","15,57","170,06"],
    [4270,"2024-03-03T11:54:19","15,44","170,06"],
    [4271,"2024-03-03T11:56:18","12,21","168,58"],
    [4272,"2024-03-03T11:56:21","11,89","168,58"],
    [4273,"2024-03-03T11:58:19","15,49","156,52"],
    [4274,"2024-03-03T11:58:22","17,38","156,52"],
    [4275,"2024-03-03T12:00:20","12,16","161,28"],
    [4276,"2024-03-03T12:00:23","12,4","161,28"],
    [4277,"2024-03-03T12:02:23","12,25","174,55"],
    [4278,"2024-03-03T12:02:26","12,05","174,55"],
    [4279,"2024-03-03T12:04:25","15,94","172,85"],
    [4280,"2024-03-03T12:04:28","14,96","172,85"],
    [4281,"2024-03-03T12:06:27","14,71","166,16"],
    [4282,"2024-03-03T12:06:30","16,97","166,16"],
    [4283,"2024-03-03T12:08:30","16,39","178,69"],
    [4284,"2024-03-03T12:08:33","16,2","178,69"],
    [4285,"2024-03-03T12:10:33","13,26","170,34"],
    [4286,"2024-03-03T12:10:36","14,17","170,34"],
    [4287,"2024-03-03T12:12:35","13,11","161,24"],
    [4288,"2024-03-03T12:12:38","15,37","161,24"],
    [4289,"2024-03-03T12:14:36","11,52","157,03"],
    [4290,"2024-03-03T12:14:39","11,68","157,03"],
    [4291,"2024-03-03T12:16:38","12,37","148,66"],
    [4292,"2024-03-03T12:16:41","11,89","148,66"],
    [4293,"2024-03-03T12:18:40","12,84","171,16"],
    [4294,"2024-03-03T12:18:43","13,91","171,16"],
    [4295,"2024-03-03T12:20:41","17,44","158,49"],
    [4296,"2024-03-03T12:20:44","17,04","158,49"],
    [4297,"2024-03-03T12:22:44","15,05","180,05"],
    [4298,"2024-03-03T12:22:47","14,47","180,05"],
    [4299,"2024-03-03T12:24:47","14,99","173,98"],
    [4300,"2024-03-03T12:24:50","15,33","173,98"],
    [4301,"2024-03-03T12:26:52","15,4","168,61"],
    [4302,"2024-03-03T12:26:55","14,11","176,84"],
    [4303,"2024-03-03T12:28:55","13,34","178,87"],
    [4304,"2024-03-03T12:28:58","14,66","183,15"],
    [4305,"2024-03-03T12:30:56","16,56","164,93"],
    [4306,"2024-03-03T12:31:00","14,17","168,43"],
    [4307,"2024-03-03T12:32:59","13,94","169,92"],
    [4308,"2024-03-03T12:33:02","18,64","169,92"],
    [4309,"2024-03-03T12:35:01","16,62","172,96"],
    [4310,"2024-03-03T12:35:04","18,2","172,96"],
    [4311,"2024-03-03T12:37:01","13,57","177,25"],
    [4312,"2024-03-03T12:37:04","13,89","177,25"],
    [4313,"2024-03-03T12:39:04","15,76","184,74"],
    [4314,"2024-03-03T12:39:07","16,98","184,74"],
    [4315,"2024-03-03T12:41:07","15,63","170,67"],
    [4316,"2024-03-03T12:41:10","16,18","170,67"],
    [4317,"2024-03-03T12:43:08","14,12","168,82"],
    [4318,"2024-03-03T12:43:11","12,19","168,82"],
    [4319,"2024-03-03T12:45:10","12,28","159,61"],
    [4320,"2024-03-03T12:45:13","14,24","159,61"],
    [4321,"2024-03-03T12:47:12","12,89","176,15"],
    [4322,"2024-03-03T12:47:15","11,77","176,15"],
    [4323,"2024-03-03T12:49:14","11,67","172,71"],
    [4324,"2024-03-03T12:49:17","10,07","172,71"],
    [4325,"2024-03-03T12:51:16","14,5","178,62"],
    [4326,"2024-03-03T12:51:19","13,53","178,62"],
    [4327,"2024-03-03T12:53:17","15,93","167,57"],
    [4328,"2024-03-03T12:53:20","16,27","167,57"],
    [4329,"2024-03-03T12:55:19","13,7","164,9"],
    [4330,"2024-03-03T12:55:22","14,48","164,9"],
    [4331,"2024-03-03T12:57:22","16,13","177,54"],
    [4332,"2024-03-03T12:57:25","15,74","177,54"],
    [4333,"2024-03-03T12:59:25","13,24","181,65"],
    [4334,"2024-03-03T12:59:28","13,51","181,65"],
    [4335,"2024-03-03T13:01:26","14,08","174,09"],
    [4336,"2024-03-03T13:01:30","16,15","174,09"],
    [4337,"2024-03-03T13:03:29","14,98","168,21"],
    [4338,"2024-03-03T13:03:32","15,01","168,21"],
    [4339,"2024-03-03T13:05:30","11,75","171,39"],
    [4340,"2024-03-03T13:05:33","11,63","171,39"],
    [4341,"2024-03-03T13:07:33","15,48","180,13"],
    [4342,"2024-03-03T13:07:36","14,83","180,13"],
    [4343,"2024-03-03T13:09:35","16,43","164,67"],
    [4344,"2024-03-03T13:09:38","15,78","164,67"],
    [4345,"2024-03-03T13:11:35","15,02","179,01"],
    [4346,"2024-03-03T13:11:38","12,61","179,01"],
    [4347,"2024-03-03T13:13:39","12,56","183,58"],
    [4348,"2024-03-03T13:13:42","12,9","183,58"],
    [4349,"2024-03-03T13:15:41","12,34","174,17"],
    [4350,"2024-03-03T13:15:44","16,43","174,17"],
    [4351,"2024-03-03T13:17:44","11,89","177,64"],
    [4352,"2024-03-03T13:17:47","13,53","177,64"],
    [4353,"2024-03-03T13:19:44","15,52","173,33"],
    [4354,"2024-03-03T13:19:47","14,6","173,33"],
    [4355,"2024-03-03T13:21:45","12,35","162,78"],
    [4356,"2024-03-03T13:21:48","11,7","162,78"],
    [4357,"2024-03-03T13:23:48","12,18","155,91"],
    [4358,"2024-03-03T13:23:51","11,31","155,91"],
    [4359,"2024-03-03T13:25:49","13,19","168,44"],
    [4360,"2024-03-03T13:25:52","13,56","168,44"],
    [4361,"2024-03-03T13:27:50","13,46","174,48"],
    [4362,"2024-03-03T13:27:55","11,68","174,48"],
    [4363,"2024-03-03T13:29:55","14,03","180,28"],
    [4364,"2024-03-03T13:29:58","13,95","178,6"],
    [4365,"2024-03-03T13:31:57","11,92","183,13"],
    [4366,"2024-03-03T13:32:00","12,36","176,85"],
    [4367,"2024-03-03T13:33:59","12,58","185,24"],
    [4368,"2024-03-03T13:34:02","12,66","173,67"],
    [4369,"2024-03-03T13:36:03","12,75","179,45"],
    [4370,"2024-03-03T13:36:06","15,52","178,24"],
    [4371,"2024-03-03T13:38:05","13,73","176,28"],
    [4372,"2024-03-03T13:38:08","14,07","181,1"],
    [4373,"2024-03-03T13:40:09","14,14","168,21"],
    [4374,"2024-03-03T13:40:12","14,75","168,21"],
    [4375,"2024-03-03T13:42:10","13,1","170,4"],
    [4376,"2024-03-03T13:42:13","13,32","170,4"],
    [4377,"2024-03-03T13:44:12","12,77","160,84"],
    [4378,"2024-03-03T13:44:15","13,16","160,84"],
    [4379,"2024-03-03T13:46:14","13,95","169,94"],
    [4380,"2024-03-03T13:46:17","12,65","169,94"],
    [4381,"2024-03-03T13:48:17","15,18","181,88"],
    [4382,"2024-03-03T13:48:20","13,54","181,88"],
    [4383,"2024-03-03T13:50:19","13,74","184,38"],
    [4384,"2024-03-03T13:50:22","13,67","184,38"],
    [4385,"2024-03-03T13:52:22","12,71","161,31"],
    [4386,"2024-03-03T13:52:25","12,48","161,31"],
    [4387,"2024-03-03T13:54:23","13,43","178,87"],
    [4388,"2024-03-03T13:54:26","12,8","178,87"],
    [4389,"2024-03-03T13:56:26","13,92","178,62"],
    [4390,"2024-03-03T13:56:29","14,09","174,35"],
    [4391,"2024-03-03T13:58:27","14,62","174,35"],
    [4392,"2024-03-03T13:58:30","15,34","173,7"],
    [4393,"2024-03-03T14:00:29","13,4","171,58"],
    [4394,"2024-03-03T14:00:32","13,05","171,58"],
    [4395,"2024-03-03T14:02:30","12,36","169,25"],
    [4396,"2024-03-03T14:02:33","13,48","169,25"],
    [4397,"2024-03-03T14:04:32","10,11","177,45"],
    [4398,"2024-03-03T14:04:35","10,62","177,45"],
    [4399,"2024-03-03T14:06:34","12,57","174,81"],
    [4400,"2024-03-03T14:06:37","11,57","174,81"],
    [4401,"2024-03-03T14:08:36","11,71","179,54"],
    [4402,"2024-03-03T14:08:39","14,13","179,54"],
    [4403,"2024-03-03T14:10:36","14,87","183,29"],
    [4404,"2024-03-03T14:10:39","15,08","183,29"],
    [4405,"2024-03-03T14:12:38","15,15","184,32"],
    [4406,"2024-03-03T14:12:41","12,8","184,32"],
    [4407,"2024-03-03T14:14:41","14,22","166,89"],
    [4408,"2024-03-03T14:14:44","13,8","166,89"],
    [4409,"2024-03-03T14:16:44","11,67","161,92"],
    [4410,"2024-03-03T14:16:47","11,71","161,92"],
    [4411,"2024-03-03T14:18:46","10,92","184,06"],
    [4412,"2024-03-03T14:18:49","11,08","184,06"],
    [4413,"2024-03-03T14:20:48","12,78","188,25"],
    [4414,"2024-03-03T14:20:51","12,23","188,25"],
    [4415,"2024-03-03T14:22:49","13,88","181,48"],
    [4416,"2024-03-03T14:22:52","13,47","181,48"],
    [4417,"2024-03-03T14:24:50","11,78","167,65"],
    [4418,"2024-03-03T14:24:53","12,33","167,65"],
    [4419,"2024-03-03T14:26:52","14,21","163,72"],
    [4420,"2024-03-03T14:26:55","13,95","163,72"],
    [4421,"2024-03-03T14:28:54","14,75","153,09"],
    [4422,"2024-03-03T14:28:57","15,24","153,09"],
    [4423,"2024-03-03T14:30:54","11,97","160,65"],
    [4424,"2024-03-03T14:30:57","12,21","160,65"],
    [4425,"2024-03-03T14:32:56","10,68","158,47"],
    [4426,"2024-03-03T14:32:59","9,93","158,47"],
    [4427,"2024-03-03T14:34:56","12,25","175"],
    [4428,"2024-03-03T14:35:00","14,99","175"],
    [4429,"2024-03-03T14:36:58","13,92","166,89"],
    [4430,"2024-03-03T14:37:01","13,21","166,89"],
    [4431,"2024-03-03T14:39:00","12,77","180,32"],
    [4432,"2024-03-03T14:39:04","13,67","180,32"],
    [4433,"2024-03-03T14:41:01","12,47","163,25"],
    [4434,"2024-03-03T14:41:04","12,43","163,25"],
    [4435,"2024-03-03T14:43:02","9,78","164,93"],
    [4436,"2024-03-03T14:43:05","12,61","164,93"],
    [4437,"2024-03-03T14:45:04","11,4","160,65"],
    [4438,"2024-03-03T14:45:07","11,5","160,65"],
    [4439,"2024-03-03T14:47:06","12,34","186,3"],
    [4440,"2024-03-03T14:47:09","12,17","186,3"],
    [4441,"2024-03-03T14:49:08","12,12","191,59"],
    [4442,"2024-03-03T14:49:11","10,74","191,59"],
    [4443,"2024-03-03T14:51:10","11,83","177,45"],
    [4444,"2024-03-03T14:51:13","11,94","177,45"],
    [4445,"2024-03-03T14:53:13","10,27","187,78"],
    [4446,"2024-03-03T14:53:16","9,67","187,78"],
    [4447,"2024-03-03T14:55:13","13,62","134,65"],
    [4448,"2024-03-03T14:55:16","12,64","134,65"],
    [4449,"2024-03-03T14:57:16","10,33","178,85"],
    [4450,"2024-03-03T14:57:19","10,28","178,85"],
    [4451,"2024-03-03T14:59:18","13,61","161,46"],
    [4452,"2024-03-03T14:59:21","12,9","161,46"],
    [4453,"2024-03-03T15:01:20","10,84","171,92"],
    [4454,"2024-03-03T15:01:23","10,13","171,92"],
    [4455,"2024-03-03T15:03:22","12,48","174,47"],
    [4456,"2024-03-03T15:03:25","11,94","174,47"],
    [4457,"2024-03-03T15:05:22","10,55","167,69"],
    [4458,"2024-03-03T15:05:25","13,45","167,69"],
    [4459,"2024-03-03T15:07:23","12,61","173,06"],
    [4460,"2024-03-03T15:07:26","11,8","173,06"],
    [4461,"2024-03-03T15:09:25","14,45","167,65"],
    [4462,"2024-03-03T15:09:28","14,05","167,65"],
    [4463,"2024-03-03T15:11:27","14,44","175,75"],
    [4464,"2024-03-03T15:11:31","13,77","175,75"],
    [4465,"2024-03-03T15:13:30","12,99","168,76"],
    [4466,"2024-03-03T15:13:33","13,33","168,76"],
    [4467,"2024-03-03T15:15:31","10,42","179,28"],
    [4468,"2024-03-03T15:15:34","9,81","179,28"],
    [4469,"2024-03-03T15:17:32","12,24","169,06"],
    [4470,"2024-03-03T15:17:35","11,86","169,06"],
    [4471,"2024-03-03T15:19:35","12,99","159,67"],
    [4472,"2024-03-03T15:19:38","11,36","159,67"],
    [4473,"2024-03-03T15:21:38","12,71","168,35"],
    [4474,"2024-03-03T15:21:41","11,92","168,35"],
    [4475,"2024-03-03T15:23:40","14,3","173,96"],
    [4476,"2024-03-03T15:23:43","14,47","173,96"],
    [4477,"2024-03-03T15:25:41","14,09","186,18"],
    [4478,"2024-03-03T15:25:44","15,02","186,18"],
    [4479,"2024-03-03T15:27:44","12,16","178,61"],
    [4480,"2024-03-03T15:27:47","12,18","178,61"],
    [4481,"2024-03-03T15:29:47","12,34","168,32"],
    [4482,"2024-03-03T15:29:50","11,51","168,32"],
    [4483,"2024-03-03T15:31:48","14,31","182,03"],
    [4484,"2024-03-03T15:31:51","14,37","182,03"],
    [4485,"2024-03-03T15:33:50","11,29","188,41"],
    [4486,"2024-03-03T15:33:53","12,44","188,41"],
    [4487,"2024-03-03T15:35:52","12","190,84"],
    [4488,"2024-03-03T15:35:55","9,46","190,84"],
    [4489,"2024-03-03T15:37:52","14,65","178,01"],
    [4490,"2024-03-03T15:37:55","16,79","178,01"],
    [4491,"2024-03-03T15:39:54","12,93","193,28"],
    [4492,"2024-03-03T15:39:58","14,09","193,28"],
    [4493,"2024-03-03T15:41:56","13,09","163,49"],
    [4494,"2024-03-03T15:41:59","12,66","163,49"],
    [4495,"2024-03-03T15:43:55","13,9","173,52"],
    [4496,"2024-03-03T15:44:01","13,13","173,52"],
    [4497,"2024-03-03T15:45:58","11,18","183,11"],
    [4498,"2024-03-03T15:46:01","11,42","183,11"],
    [4499,"2024-03-03T15:47:59","14,85","164,92"],
    [4500,"2024-03-03T15:48:03","14,5","164,92"],
    [4501,"2024-03-03T15:50:01","15,76","179,79"],
    [4502,"2024-03-03T15:50:04","11,97","179,79"],
    [4503,"2024-03-03T15:52:03","14,75","171,81"],
    [4504,"2024-03-03T15:52:06","13,54","171,81"],
    [4505,"2024-03-03T15:54:03","8,33","179,62"],
    [4506,"2024-03-03T15:54:07","10,84","179,62"],
    [4507,"2024-03-03T15:56:04","13,34","175,65"],
    [4508,"2024-03-03T15:56:07","11,89","175,65"],
    [4509,"2024-03-03T15:58:07","11,28","178,95"],
    [4510,"2024-03-03T15:58:10","10,54","178,95"],
    [4511,"2024-03-03T16:00:08","9,8","181,26"],
    [4512,"2024-03-03T16:00:11","9,69","181,26"],
    [4513,"2024-03-03T16:02:08","11,56","168,76"],
    [4514,"2024-03-03T16:02:12","12,05","168,76"],
    [4515,"2024-03-03T16:04:11","12,76","177,83"],
    [4516,"2024-03-03T16:04:14","11,54","177,83"],
    [4517,"2024-03-03T16:06:14","9,88","168,1"],
    [4518,"2024-03-03T16:06:17","10,37","168,1"],
    [4519,"2024-03-03T16:08:15","12,19","182,47"],
    [4520,"2024-03-03T16:08:18","12,64","182,47"],
    [4521,"2024-03-03T16:10:18","12,93","163,15"],
    [4522,"2024-03-03T16:10:21","12,29","163,15"],
    [4523,"2024-03-03T16:12:18","14,19","183,15"],
    [4524,"2024-03-03T16:12:21","13,8","183,15"],
    [4525,"2024-03-03T16:14:20","12,98","184,95"],
    [4526,"2024-03-03T16:14:23","13,55","184,95"],
    [4527,"2024-03-03T16:16:21","12,25","178,03"],
    [4528,"2024-03-03T16:16:24","12,13","178,03"],
    [4529,"2024-03-03T16:18:23","9,24","184,59"],
    [4530,"2024-03-03T16:18:26","8,79","184,59"],
    [4531,"2024-03-03T16:20:23","13,22","180,05"],
    [4532,"2024-03-03T16:20:26","13,12","180,05"],
    [4533,"2024-03-03T16:22:26","9,94","178,98"],
    [4534,"2024-03-03T16:22:29","10,66","178,98"],
    [4535,"2024-03-03T16:24:28","6,59","174,19"],
    [4536,"2024-03-03T16:24:31","7,44","174,19"],
    [4537,"2024-03-03T16:26:30","10,56","185,48"],
    [4538,"2024-03-03T16:26:33","7,96","185,48"],
    [4539,"2024-03-03T16:28:32","15,6","216,16"],
    [4540,"2024-03-03T16:28:35","13,58","216,16"],
    [4541,"2024-03-03T16:30:34","13,29","203,98"],
    [4542,"2024-03-03T16:30:37","12,79","203,98"],
    [4543,"2024-03-03T16:32:37","12,3","179,76"],
    [4544,"2024-03-03T16:32:40","12,29","179,76"],
    [4545,"2024-03-03T16:34:40","12,26","184,55"],
    [4546,"2024-03-03T16:34:43","10,46","184,55"],
    [4547,"2024-03-03T16:36:40","13,79","172,79"],
    [4548,"2024-03-03T16:36:43","12,78","172,79"],
    [4549,"2024-03-03T16:38:40","13,18","174,89"],
    [4550,"2024-03-03T16:38:43","12,99","174,89"],
    [4551,"2024-03-03T16:40:42","11,64","179,31"],
    [4552,"2024-03-03T16:40:45","13,09","179,31"],
    [4553,"2024-03-03T16:42:42","13,22","190,94"],
    [4554,"2024-03-03T16:42:45","12,8","190,94"],
    [4555,"2024-03-03T16:44:45","14,09","178,37"],
    [4556,"2024-03-03T16:44:48","14,69","178,37"],
    [4557,"2024-03-03T16:46:47","15,47","172,41"],
    [4558,"2024-03-03T16:46:51","13,54","172,41"],
    [4559,"2024-03-03T16:48:50","11,1","177,86"],
    [4560,"2024-03-03T16:48:53","11,81","177,86"],
    [4561,"2024-03-03T16:50:52","11,17","174,87"],
    [4562,"2024-03-03T16:50:55","12,28","174,87"],
    [4563,"2024-03-03T16:52:53","12,44","176,29"],
    [4564,"2024-03-03T16:52:56","11,04","176,29"],
    [4565,"2024-03-03T16:54:55","14,21","174,22"],
    [4566,"2024-03-03T16:54:58","10,65","174,22"],
    [4567,"2024-03-03T16:56:56","12,36","183,43"],
    [4568,"2024-03-03T16:57:00","11,56","183,43"],
    [4569,"2024-03-03T16:58:58","15,12","173,69"],
    [4570,"2024-03-03T16:59:01","15,11","173,69"],
    [4571,"2024-03-03T17:00:58","12,25","182,26"],
    [4572,"2024-03-03T17:01:01","11,94","182,26"],
    [4573,"2024-03-03T17:03:00","9,8","190,39"],
    [4574,"2024-03-03T17:03:03","10,94","190,39"],
    [4575,"2024-03-03T17:05:00","13,44","174,75"],
    [4576,"2024-03-03T17:05:03","12,47","174,75"],
    [4577,"2024-03-03T17:07:02","11,46","189,25"],
    [4578,"2024-03-03T17:07:05","11,48","189,25"],
    [4579,"2024-03-03T17:09:03","12,67","172,39"],
    [4580,"2024-03-03T17:09:06","12,22","172,39"],
    [4581,"2024-03-03T17:11:05","11,89","180,27"],
    [4582,"2024-03-03T17:11:08","13,35","180,27"],
    [4583,"2024-03-03T17:13:07","14,26","167,25"],
    [4584,"2024-03-03T17:13:10","14,34","167,25"],
    [4585,"2024-03-03T17:15:10","11,57","181,61"],
    [4586,"2024-03-03T17:15:13","11,73","181,61"],
    [4587,"2024-03-03T17:17:15","11,65","178,49"],
    [4588,"2024-03-03T17:17:18","11,04","178,49"],
    [4589,"2024-03-03T17:19:16","10,49","195,35"],
    [4590,"2024-03-03T17:19:19","11,27","195,35"],
    [4591,"2024-03-03T17:21:18","15,02","179,84"],
    [4592,"2024-03-03T17:21:21","14,7","179,84"],
    [4593,"2024-03-03T17:23:20","13,22","174,64"],
    [4594,"2024-03-03T17:23:23","14,91","174,64"],
    [4595,"2024-03-03T17:25:21","11,61","170,03"],
    [4596,"2024-03-03T17:25:24","13,05","170,03"],
    [4597,"2024-03-03T17:27:22","12,15","182,71"],
    [4598,"2024-03-03T17:27:25","14,72","182,71"],
    [4599,"2024-03-03T17:29:24","12,1","175,95"],
    [4600,"2024-03-03T17:29:27","11,42","175,95"],
    [4601,"2024-03-03T17:31:27","9,45","179,03"],
    [4602,"2024-03-03T17:31:30","10,59","179,03"],
    [4603,"2024-03-03T17:33:28","9,39","186,42"],
    [4604,"2024-03-03T17:33:31","8,97","186,42"],
    [4605,"2024-03-03T17:35:29","12,81","176,15"],
    [4606,"2024-03-03T17:35:32","12,63","176,15"],
    [4607,"2024-03-03T17:37:30","12,28","174,83"],
    [4608,"2024-03-03T17:37:33","11,03","174,83"],
    [4609,"2024-03-03T17:39:31","13,64","157,75"],
    [4610,"2024-03-03T17:39:34","13,66","157,75"],
    [4611,"2024-03-03T17:41:33","11,39","179,93"],
    [4612,"2024-03-03T17:41:36","12,77","179,93"],
    [4613,"2024-03-03T17:43:33","11,83","171,18"],
    [4614,"2024-03-03T17:43:36","12,2","171,18"],
    [4615,"2024-03-03T17:45:34","12,29","176,15"],
    [4616,"2024-03-03T17:45:37","11,6","176,15"],
    [4617,"2024-03-03T17:47:35","11,03","173,83"],
    [4618,"2024-03-03T17:47:38","11,97","173,83"],
    [4619,"2024-03-03T17:49:36","11,56","181,44"],
    [4620,"2024-03-03T17:49:39","12,12","181,44"],
    [4621,"2024-03-03T17:51:36","12,55","178,27"],
    [4622,"2024-03-03T17:51:39","12,27","178,27"],
    [4623,"2024-03-03T17:53:37","12,47","175,35"],
    [4624,"2024-03-03T17:53:40","14,35","175,35"],
    [4625,"2024-03-03T17:55:39","12,64","170,48"],
    [4626,"2024-03-03T17:55:42","11,59","170,48"],
    [4627,"2024-03-03T17:57:41","13,95","177,21"],
    [4628,"2024-03-03T17:57:44","13,61","177,21"],
    [4629,"2024-03-03T17:59:44","12,29","172,95"],
    [4630,"2024-03-03T17:59:47","12,07","172,95"],
    [4631,"2024-03-03T18:01:45","11,78","192,94"],
    [4632,"2024-03-03T18:01:48","12,42","192,94"],
    [4633,"2024-03-03T18:03:48","8,78","188,96"],
    [4634,"2024-03-03T18:03:51","11,23","188,96"],
    [4635,"2024-03-03T18:05:51","11,96","180,93"],
    [4636,"2024-03-03T18:05:54","11,39","180,93"],
    [4637,"2024-03-03T18:07:52","10,42","177,3"],
    [4638,"2024-03-03T18:07:55","10,58","177,3"],
    [4639,"2024-03-03T18:09:55","10,54","171,33"],
    [4640,"2024-03-03T18:09:58","10,16","171,33"],
    [4641,"2024-03-03T18:11:58","8,15","189,43"],
    [4642,"2024-03-03T18:12:01","9,62","189,43"],
    [4643,"2024-03-03T18:13:59","9,49","191,99"],
    [4644,"2024-03-03T18:14:02","9,04","191,99"],
    [4645,"2024-03-03T18:15:59","10,17","181,08"],
    [4646,"2024-03-03T18:16:03","9,28","181,08"],
    [4647,"2024-03-03T18:18:03","7,94","188,26"],
    [4648,"2024-03-03T18:18:06","8,15","188,26"],
    [4649,"2024-03-03T18:20:05","11,26","184,52"],
    [4650,"2024-03-03T18:20:08","11,23","184,52"],
    [4651,"2024-03-03T18:22:10","11,23","179,68"],
    [4652,"2024-03-03T18:22:13","10,32","179,68"],
    [4653,"2024-03-03T18:24:10","11","163,48"],
    [4654,"2024-03-03T18:24:13","11,4","163,48"],
    [4655,"2024-03-03T18:26:14","11,47","176,52"],
    [4656,"2024-03-03T18:26:17","10,49","176,52"],
    [4657,"2024-03-03T18:28:15","8,5","190,43"],
    [4658,"2024-03-03T18:28:18","7,86","190,43"],
    [4659,"2024-03-03T18:30:18","10,64","195,28"],
    [4660,"2024-03-03T18:30:21","10,45","195,28"],
    [4661,"2024-03-03T18:32:20","7,51","183,47"],
    [4662,"2024-03-03T18:32:23","8,41","183,47"],
    [4663,"2024-03-03T18:34:22","11,84","180,72"],
    [4664,"2024-03-03T18:34:25","12,55","180,72"],
    [4665,"2024-03-03T18:36:24","10,71","178,59"],
    [4666,"2024-03-03T18:36:27","10,97","178,59"],
    [4667,"2024-03-03T18:38:27","9,36","179,91"],
    [4668,"2024-03-03T18:38:30","6,94","179,91"],
    [4669,"2024-03-03T18:40:29","8,75","169,34"],
    [4670,"2024-03-03T18:40:32","8,88","169,34"],
    [4671,"2024-03-03T18:42:31","6,51","185"],
    [4672,"2024-03-03T18:42:34","6,92","185"],
    [4673,"2024-03-03T18:44:33","6,48","171,92"],
    [4674,"2024-03-03T18:44:37","7,06","171,92"],
    [4675,"2024-03-03T18:46:37","7,07","183,16"],
    [4676,"2024-03-03T18:46:40","7,85","183,16"],
    [4677,"2024-03-03T18:48:38","8,86","181,64"],
    [4678,"2024-03-03T18:48:41","8,73","181,64"],
    [4679,"2024-03-03T18:50:40","7,62","167,78"],
    [4680,"2024-03-03T18:50:43","8,03","167,78"],
    [4681,"2024-03-03T18:52:42","9,57","152"],
    [4682,"2024-03-03T18:52:45","9,66","152"],
    [4683,"2024-03-03T18:54:43","6,76","172,06"],
    [4684,"2024-03-03T18:54:46","7,33","172,06"],
    [4685,"2024-03-03T18:56:45","8,5","165,06"],
    [4686,"2024-03-03T18:56:48","8,75","165,06"],
    [4687,"2024-03-03T18:58:45","9,72","155,46"],
    [4688,"2024-03-03T18:58:48","9,55","155,46"],
    [4689,"2024-03-03T19:00:46","9,8","168,33"],
    [4690,"2024-03-03T19:00:49","10,56","168,33"],
    [4691,"2024-03-03T19:02:46","9,58","172,2"],
    [4692,"2024-03-03T19:02:49","9,66","172,2"],
    [4693,"2024-03-03T19:04:45","9,24","177,21"],
    [4694,"2024-03-03T19:04:51","8,37","177,21"],
    [4695,"2024-03-03T19:06:49","8,87","158,38"],
    [4696,"2024-03-03T19:06:52","9,55","158,38"],
    [4697,"2024-03-03T19:08:49","8,23","162,51"],
    [4698,"2024-03-03T19:08:53","8,1","162,51"],
    [4699,"2024-03-03T19:10:55","8,13","186,55"],
    [4700,"2024-03-03T19:10:58","9,04","186,55"],
    [4701,"2024-03-03T19:12:57","9,11","175,45"],
    [4702,"2024-03-03T19:13:00","9,19","175,45"],
    [4703,"2024-03-03T19:14:57","9,34","176,72"],
    [4704,"2024-03-03T19:15:00","8,76","176,72"],
    [4705,"2024-03-03T19:17:02","8,71","184,76"],
    [4706,"2024-03-03T19:17:05","8,43","184,76"],
    [4707,"2024-03-03T19:19:08","8,44","180,91"],
    [4708,"2024-03-03T19:19:11","8,01","180,91"],
    [4709,"2024-03-03T19:21:10","7,7","165,56"],
    [4710,"2024-03-03T19:21:13","8,41","165,56"],
    [4711,"2024-03-03T19:23:12","7,66","162,59"],
    [4712,"2024-03-03T19:23:15","7,5","162,59"],
    [4713,"2024-03-03T19:25:13","8,34","173,23"],
    [4714,"2024-03-03T19:25:16","9,05","173,23"],
    [4715,"2024-03-03T19:27:16","8,88","171,73"],
    [4716,"2024-03-03T19:27:19","8,47","171,73"],
    [4717,"2024-03-03T19:29:18","6,4","180,29"],
    [4718,"2024-03-03T19:29:22","6,38","180,29"],
    [4719,"2024-03-03T19:31:20","5,35","192,66"],
    [4720,"2024-03-03T19:31:23","5,59","192,66"],
    [4721,"2024-03-03T19:33:21","8,75","187,17"],
    [4722,"2024-03-03T19:33:24","7,75","187,17"],
    [4723,"2024-03-03T19:35:22","9,88","175,14"],
    [4724,"2024-03-03T19:35:25","10,95","175,14"],
    [4725,"2024-03-03T19:37:23","8,7","170,16"],
    [4726,"2024-03-03T19:37:26","8,88","170,16"],
    [4727,"2024-03-03T19:39:23","10,25","177,48"],
    [4728,"2024-03-03T19:39:26","7,78","177,48"],
    [4729,"2024-03-03T19:41:23","8,2","175,65"],
    [4730,"2024-03-03T19:41:26","8,28","175,65"],
    [4731,"2024-03-03T19:43:25","10,42","173,07"],
    [4732,"2024-03-03T19:43:28","10,51","173,07"],
    [4733,"2024-03-03T19:45:26","10,53","187,81"],
    [4734,"2024-03-03T19:45:29","11,24","187,81"],
    [4735,"2024-03-03T19:47:29","9","180,26"],
    [4736,"2024-03-03T19:47:32","9,18","180,26"],
    [4737,"2024-03-03T19:49:31","7,69","176,23"],
    [4738,"2024-03-03T19:49:34","8,2","176,23"],
    [4739,"2024-03-03T19:51:32","7,28","178,69"],
    [4740,"2024-03-03T19:51:36","7,27","178,69"],
    [4741,"2024-03-03T19:53:38","7,27","177,19"],
    [4742,"2024-03-03T19:53:41","7,62","177,19"],
    [4743,"2024-03-03T19:55:40","6,56","173,75"],
    [4744,"2024-03-03T19:55:43","6,53","173,75"],
    [4745,"2024-03-03T19:57:42","8,47","190,29"],
    [4746,"2024-03-03T19:57:45","9,43","190,29"],
    [4747,"2024-03-03T19:59:43","8,23","199,51"],
    [4748,"2024-03-03T19:59:46","8,74","199,51"],
    [4749,"2024-03-03T20:01:44","9,49","194,52"],
    [4750,"2024-03-03T20:01:47","9,13","194,52"],
    [4751,"2024-03-03T20:03:45","7,84","202,19"],
    [4752,"2024-03-03T20:03:48","7,41","202,19"],
    [4753,"2024-03-03T20:05:47","9,11","194,6"],
    [4754,"2024-03-03T20:05:50","9,34","194,6"],
    [4755,"2024-03-03T20:07:47","8,56","189,15"],
    [4756,"2024-03-03T20:07:50","9,12","189,15"],
    [4757,"2024-03-03T20:09:48","8,7","194,4"],
    [4758,"2024-03-03T20:09:51","8,35","194,4"],
    [4759,"2024-03-03T20:11:50","5,35","184,3"],
    [4760,"2024-03-03T20:11:53","5,28","184,3"],
    [4761,"2024-03-03T20:13:50","7,06","188,72"],
    [4762,"2024-03-03T20:13:53","6,55","188,72"],
    [4763,"2024-03-03T20:15:52","7,5","173,42"],
    [4764,"2024-03-03T20:15:55","7,86","173,42"],
    [4765,"2024-03-03T20:17:54","8,81","176,89"],
    [4766,"2024-03-03T20:17:58","8,52","176,89"],
    [4767,"2024-03-03T20:19:57","10,03","169,81"],
    [4768,"2024-03-03T20:20:00","10,62","169,81"],
    [4769,"2024-03-03T20:21:58","9,83","161,88"],
    [4770,"2024-03-03T20:22:01","9,63","161,88"],
    [4771,"2024-03-03T20:24:01","10,94","174,14"],
    [4772,"2024-03-03T20:24:04","10,97","174,14"],
    [4773,"2024-03-03T20:26:02","9,93","168,97"],
    [4774,"2024-03-03T20:26:05","10,06","168,97"],
    [4775,"2024-03-03T20:27:59","9,41","158,35"],
    [4776,"2024-03-03T20:28:05","8,62","158,35"],
    [4777,"2024-03-03T20:30:04","10,25","169,59"],
    [4778,"2024-03-03T20:30:07","9,99","169,59"],
    [4779,"2024-03-03T20:32:07","8,94","175,11"],
    [4780,"2024-03-03T20:32:10","8,87","175,11"],
    [4781,"2024-03-03T20:34:08","7,21","170,3"],
    [4782,"2024-03-03T20:34:12","7,79","170,3"],
    [4783,"2024-03-03T20:36:11","8,9","177,26"],
    [4784,"2024-03-03T20:36:14","9,13","177,26"],
    [4785,"2024-03-03T20:38:11","6,99","175,26"],
    [4786,"2024-03-03T20:38:14","6,81","175,26"],
    [4787,"2024-03-03T20:40:14","8,54","174,09"],
    [4788,"2024-03-03T20:40:17","8,2","174,09"],
    [4789,"2024-03-03T20:42:16","8,57","181,25"],
    [4790,"2024-03-03T20:42:19","8,6","181,25"],
    [4791,"2024-03-03T20:44:16","8,15","164,72"],
    [4792,"2024-03-03T20:44:19","9,02","164,72"],
    [4793,"2024-03-03T20:46:17","7,56","177,5"],
    [4794,"2024-03-03T20:46:20","7,76","177,5"],
    [4795,"2024-03-03T20:48:18","6,75","172,13"],
    [4796,"2024-03-03T20:48:22","6,28","172,13"],
    [4797,"2024-03-03T20:50:20","7,94","184"],
    [4798,"2024-03-03T20:50:23","7,17","184"],
    [4799,"2024-03-03T20:52:22","6,72","168,47"],
    [4800,"2024-03-03T20:52:25","6,5","168,47"],
    [4801,"2024-03-03T20:54:23","5,56","176,54"],
    [4802,"2024-03-03T20:54:26","6,16","176,54"],
    [4803,"2024-03-03T20:56:26","6,27","181,76"],
    [4804,"2024-03-03T20:56:29","6,69","181,76"],
    [4805,"2024-03-03T20:58:29","6,15","191,56"],
    [4806,"2024-03-03T20:58:32","5,92","191,56"],
    [4807,"2024-03-03T21:00:00","4,73","185,6"],
    [4808,"2024-03-03T21:00:31","5,54","185,6"],
    [4809,"2024-03-03T21:00:34","5,24","185,6"],
    [4810,"2024-03-03T21:02:33","5,62","191,74"],
    [4811,"2024-03-03T21:02:36","4,84","191,74"],
    [4812,"2024-03-03T21:04:36","3,96","243,67"],
    [4813,"2024-03-03T21:04:39","3,56","243,67"],
    [4814,"2024-03-03T21:06:37","5,09","245,75"],
    [4815,"2024-03-03T21:06:40","4,68","245,75"],
    [4816,"2024-03-03T21:08:38","6,16","218,23"],
    [4817,"2024-03-03T21:08:41","5,32","218,23"],
    [4818,"2024-03-03T21:10:39","5,62","244,45"],
    [4819,"2024-03-03T21:10:42","5,91","244,45"],
    [4820,"2024-03-03T21:12:41","5,61","218,23"],
    [4821,"2024-03-03T21:12:44","5,74","218,23"],
    [4822,"2024-03-03T21:14:43","5,68","233,2"],
    [4823,"2024-03-03T21:14:46","5,47","233,2"],
    [4824,"2024-03-03T21:16:44","4,77","258,94"],
    [4825,"2024-03-03T21:16:47","5,19","258,94"],
    [4826,"2024-03-03T21:18:46","3,83","264"],
    [4827,"2024-03-03T21:18:49","4,87","264"],
    [4828,"2024-03-03T21:20:46","5,25","236,3"],
    [4829,"2024-03-03T21:20:49","4,65","236,3"],
    [4830,"2024-03-03T21:22:48","4,96","254,58"],
    [4831,"2024-03-03T21:22:51","4,11","254,58"],
    [4832,"2024-03-03T21:24:51","4,31","243,82"],
    [4833,"2024-03-03T21:24:54","4,76","243,82"],
    [4834,"2024-03-03T21:26:53","4,93","247,62"],
    [4835,"2024-03-03T21:26:56","4,6","247,62"],
    [4836,"2024-03-03T21:28:56","4,65","267,28"],
    [4837,"2024-03-03T21:28:59","4,77","267,28"],
    [4838,"2024-03-03T21:31:01","4,73","258,47"],
    [4839,"2024-03-03T21:31:04","4,58","258,47"],
    [4840,"2024-03-03T21:33:04","5,68","268,06"],
    [4841,"2024-03-03T21:33:07","5,03","268,06"],
    [4842,"2024-03-03T21:35:05","4,26","285,22"],
    [4843,"2024-03-03T21:35:09","3,84","285,22"],
    [4844,"2024-03-03T21:37:10","3,83","297,76"],
    [4845,"2024-03-03T21:37:14","4,73","297,76"],
    [4846,"2024-03-03T21:39:12","4,24","281,3"],
    [4847,"2024-03-03T21:39:15","4,35","281,3"],
    [4848,"2024-03-03T21:41:14","4,41","311,5"],
    [4849,"2024-03-03T21:41:17","4,66","311,5"],
    [4850,"2024-03-03T21:43:16","4,83","300,24"],
    [4851,"2024-03-03T21:43:19","4,96","300,24"],
    [4852,"2024-03-03T21:45:18","5,39","296,96"],
    [4853,"2024-03-03T21:45:21","5,31","296,96"],
    [4854,"2024-03-03T21:47:20","6,02","302,36"],
    [4855,"2024-03-03T21:47:23","6,12","302,36"],
    [4856,"2024-03-03T21:49:22","7,04","308,56"],
    [4857,"2024-03-03T21:49:26","6,64","308,56"],
    [4858,"2024-03-03T21:51:25","5,8","314,02"],
    [4859,"2024-03-03T21:51:31","6,12","314,02"],
    [4860,"2024-03-03T21:53:30","6,2","312,98"],
    [4861,"2024-03-03T21:53:36","6,27","312,98"],
    [4862,"2024-03-03T21:55:34","6,46","307,84"],
    [4863,"2024-03-03T21:55:40","6,69","307,84"],
    [4864,"2024-03-03T21:57:38","5,93","311,1"],
    [4865,"2024-03-03T21:57:41","5,95","311,1"],
    [4866,"2024-03-03T21:59:42","5,95","305,25"],
    [4867,"2024-03-03T21:59:45","6,13","305,25"],
    [4868,"2024-03-03T22:01:43","7,25","310,79"],
    [4869,"2024-03-03T22:01:46","7,21","310,79"],
    [4870,"2024-03-03T22:03:49","7,16","308,45"],
    [4871,"2024-03-03T22:03:52","7,03","308,45"],
    [4872,"2024-03-03T22:05:50","6,51","306,02"],
    [4873,"2024-03-03T22:05:53","6,25","306,02"],
    [4874,"2024-03-03T22:07:51","7,08","314,25"],
    [4875,"2024-03-03T22:07:54","7,18","314,25"],
    [4876,"2024-03-03T22:09:52","7,31","305,76"],
    [4877,"2024-03-03T22:09:55","7,43","305,76"],
    [4878,"2024-03-03T22:11:54","6,28","310,68"],
    [4879,"2024-03-03T22:11:57","6,53","310,68"],
    [4880,"2024-03-03T22:13:55","6,17","305,06"],
    [4881,"2024-03-03T22:13:58","6,05","305,06"],
    [4882,"2024-03-03T22:15:57","5,87","309,38"],
    [4883,"2024-03-03T22:16:00","5,74","309,38"],
    [4884,"2024-03-03T22:17:56","6,29","316,53"],
    [4885,"2024-03-03T22:18:02","6,07","316,53"],
    [4886,"2024-03-03T22:20:01","7,19","313,97"],
    [4887,"2024-03-03T22:20:04","6,82","313,97"],
    [4888,"2024-03-03T22:22:03","6,22","312,46"],
    [4889,"2024-03-03T22:22:07","6,41","312,46"],
    [4890,"2024-03-03T22:24:05","6,6","311,35"],
    [4891,"2024-03-03T22:24:08","6,95","311,35"],
    [4892,"2024-03-03T22:26:05","6,39","308,66"],
    [4893,"2024-03-03T22:26:11","6,22","308,66"],
    [4894,"2024-03-03T22:28:13","6,17","306"],
    [4895,"2024-03-03T22:28:16","6,4","306"],
    [4896,"2024-03-03T22:30:15","5,57","304,92"],
    [4897,"2024-03-03T22:30:18","5,73","304,92"],
    [4898,"2024-03-03T22:32:17","6,59","309,18"],
    [4899,"2024-03-03T22:32:20","6,28","309,18"],
    [4900,"2024-03-03T22:34:20","5,91","305,42"],
    [4901,"2024-03-03T22:34:23","5,63","305,42"],
    [4902,"2024-03-03T22:36:21","6,37","313,24"],
    [4903,"2024-03-03T22:36:24","6,19","313,24"],
    [4904,"2024-03-03T22:38:23","5,44","317,67"],
    [4905,"2024-03-03T22:38:26","5,57","317,67"],
    [4906,"2024-03-03T22:40:24","6,88","321,62"],
    [4907,"2024-03-03T22:40:27","6,32","321,62"],
    [4908,"2024-03-03T22:42:29","6,37","332,19"],
    [4909,"2024-03-03T22:42:32","6,13","332,19"],
    [4910,"2024-03-03T22:44:32","6,04","314,37"],
    [4911,"2024-03-03T22:44:35","6,66","314,37"],
    [4912,"2024-03-03T22:46:32","6,53","322,57"],
    [4913,"2024-03-03T22:46:35","6,51","322,57"],
    [4914,"2024-03-03T22:48:33","8,56","316,69"],
    [4915,"2024-03-03T22:48:36","8,68","316,69"],
    [4916,"2024-03-03T22:50:35","7,37","313,54"],
    [4917,"2024-03-03T22:50:38","7,33","313,54"],
    [4918,"2024-03-03T22:52:36","7,85","302,74"],
    [4919,"2024-03-03T22:52:39","7,67","302,74"],
    [4920,"2024-03-03T22:54:37","7,6","308,59"],
    [4921,"2024-03-03T22:54:40","8,04","308,59"],
    [4922,"2024-03-03T22:56:37","7,52","315,36"],
    [4923,"2024-03-03T22:56:40","7,45","315,36"],
    [4924,"2024-03-03T22:58:42","7,52","310,13"],
    [4925,"2024-03-03T22:58:45","7,22","310,13"],
    [4926,"2024-03-03T23:00:41","8,54","313,54"],
    [4927,"2024-03-03T23:00:47","9,04","313,54"],
    [4928,"2024-03-03T23:02:45","7,51","310,03"],
    [4929,"2024-03-03T23:02:48","7,23","310,03"],
    [4930,"2024-03-03T23:04:47","8,04","305,61"],
    [4931,"2024-03-03T23:04:50","8,01","305,61"],
    [4932,"2024-03-03T23:06:49","8,02","313"],
    [4933,"2024-03-03T23:06:52","8,97","313"],
    [4934,"2024-03-03T23:08:52","8,24","308,94"],
    [4935,"2024-03-03T23:08:56","8,12","308,94"],
    [4936,"2024-03-03T23:10:55","8,4","310,12"],
    [4937,"2024-03-03T23:10:58","8,95","310,12"],
    [4938,"2024-03-03T23:12:57","8,96","306,77"],
    [4939,"2024-03-03T23:13:00","8,52","306,77"],
    [4940,"2024-03-03T23:14:59","8,34","308,22"],
    [4941,"2024-03-03T23:15:02","9,07","308,22"],
    [4942,"2024-03-03T23:17:01","8,47","312,55"],
    [4943,"2024-03-03T23:17:04","8,11","312,55"],
    [4944,"2024-03-03T23:19:03","8,59","299,22"],
    [4945,"2024-03-03T23:19:06","8,63","299,22"],
    [4946,"2024-03-03T23:21:05","9,31","310,41"],
    [4947,"2024-03-03T23:21:08","9,11","310,41"],
    [4948,"2024-03-03T23:23:08","11,23","308,58"],
    [4949,"2024-03-03T23:23:11","10,8","308,58"],
    [4950,"2024-03-03T23:25:10","7,8","317,88"],
    [4951,"2024-03-03T23:25:13","9,18","317,88"],
    [4952,"2024-03-03T23:27:12","9,59","312,23"],
    [4953,"2024-03-03T23:27:15","8,91","312,23"],
    [4954,"2024-03-03T23:29:14","8,58","305,67"],
    [4955,"2024-03-03T23:29:17","9,08","305,67"],
    [4956,"2024-03-03T23:31:16","9,42","309,22"],
    [4957,"2024-03-03T23:31:19","8,6","309,22"],
    [4958,"2024-03-03T23:33:19","8,23","316,6"],
    [4959,"2024-03-03T23:33:22","8,5","316,6"],
    [4960,"2024-03-03T23:35:20","9,46","302,41"],
    [4961,"2024-03-03T23:35:24","9,23","302,41"],
    [4962,"2024-03-03T23:37:22","9,42","306,21"],
    [4963,"2024-03-03T23:37:25","10,21","306,21"],
    [4964,"2024-03-03T23:39:24","9,33","311,01"],
    [4965,"2024-03-03T23:39:27","9,29","311,01"],
    [4966,"2024-03-03T23:41:25","10,08","303,86"],
    [4967,"2024-03-03T23:41:28","9,62","303,86"],
    [4968,"2024-03-03T23:43:27","8,45","308,92"],
    [4969,"2024-03-03T23:43:30","9,17","308,92"],
    [4970,"2024-03-03T23:45:29","10,22","313,2"],
    [4971,"2024-03-03T23:45:32","9,34","313,2"],
    [4972,"2024-03-03T23:47:32","10,29","310,29"],
    [4973,"2024-03-03T23:47:35","10,77","310,29"],
    [4974,"2024-03-03T23:49:33","10,05","320,25"],
    [4975,"2024-03-03T23:49:36","9,16","320,25"],
    [4976,"2024-03-03T23:51:35","6,51","305,4"],
    [4977,"2024-03-03T23:51:38","8,08","305,4"],
    [4978,"2024-03-03T23:53:36","8,35","308,48"],
    [4979,"2024-03-03T23:53:39","6,78","308,48"],
    [4980,"2024-03-03T23:55:38","9,85","336,38"],
    [4981,"2024-03-03T23:55:41","8,84","336,38"],
    [4982,"2024-03-03T23:57:41","7,98","328,71"],
    [4983,"2024-03-03T23:57:44","7,95","328,71"],
    [4984,"2024-03-03T23:59:42","7,4","326,59"],
    [4985,"2024-03-03T23:59:45","6,52","326,59"],
    [4986,"2024-04-03T00:01:43","9,64","316,86"],
    [4987,"2024-04-03T00:01:46","9,1","316,86"],
    [4988,"2024-04-03T00:03:46","10,04","306,2"],
    [4989,"2024-04-03T00:03:49","10,45","306,2"],
    [4990,"2024-04-03T00:05:47","11,01","328,09"],
    [4991,"2024-04-03T00:05:50","11,13","328,09"],
    [4992,"2024-04-03T00:07:49","9,6","318,5"],
    [4993,"2024-04-03T00:07:52","8,21","318,5"],
    [4994,"2024-04-03T00:09:52","10,84","320,47"],
    [4995,"2024-04-03T00:09:55","10,99","320,47"],
    [4996,"2024-04-03T00:11:52","7,81","310,14"],
    [4997,"2024-04-03T00:11:55","8,73","310,14"],
    [4998,"2024-04-03T00:13:54","10,26","324,27"],
    [4999,"2024-04-03T00:13:57","10,4","324,27"],
    [5000,"2024-04-03T00:15:55","8,54","309,19"],
    [5001,"2024-04-03T00:15:58","10,03","309,19"],
    [5002,"2024-04-03T00:17:57","8,34","315,59"],
    [5003,"2024-04-03T00:18:00","10,41","315,59"],
    [5004,"2024-04-03T00:20:00","8,49","312,44"],
    [5005,"2024-04-03T00:20:03","8,41","312,44"],
    [5006,"2024-04-03T00:22:02","6,64","332,28"],
    [5007,"2024-04-03T00:22:05","7,32","332,28"],
    [5008,"2024-04-03T00:24:05","7,58","320,67"],
    [5009,"2024-04-03T00:24:08","8,46","320,67"],
    [5010,"2024-04-03T00:26:07","10,49","317,68"],
    [5011,"2024-04-03T00:26:10","9,17","317,68"],
    [5012,"2024-04-03T00:28:09","9,87","343,87"],
    [5013,"2024-04-03T00:28:12","10,26","343,87"],
    [5014,"2024-04-03T00:30:12","10,26","328,57"],
    [5015,"2024-04-03T00:30:16","7,98","328,57"],
    [5016,"2024-04-03T00:32:13","6,22","319,28"],
    [5017,"2024-04-03T00:32:16","6,4","319,28"],
    [5018,"2024-04-03T00:34:15","7,92","337,16"],
    [5019,"2024-04-03T00:34:18","8,42","337,16"],
    [5020,"2024-04-03T00:36:17","7,92","342,95"],
    [5021,"2024-04-03T00:36:20","7,71","342,95"],
    [5022,"2024-04-03T00:38:19","11,13","330,19"],
    [5023,"2024-04-03T00:38:22","8,88","330,19"],
    [5024,"2024-04-03T00:40:21","9,36","317,25"],
    [5025,"2024-04-03T00:40:24","8,2","317,25"],
    [5026,"2024-04-03T00:42:22","8,53","312,74"],
    [5027,"2024-04-03T00:42:25","9,41","312,74"],
    [5028,"2024-04-03T00:44:24","10,64","309,26"],
    [5029,"2024-04-03T00:44:27","9,53","309,26"],
    [5030,"2024-04-03T00:46:25","12,97","341,49"],
    [5031,"2024-04-03T00:46:29","12,95","341,49"],
    [5032,"2024-04-03T00:48:28","11,42","318,59"],
    [5033,"2024-04-03T00:48:31","10,97","318,59"],
    [5034,"2024-04-03T00:50:30","11,67","328,3"],
    [5035,"2024-04-03T00:50:33","11,81","328,3"],
    [5036,"2024-04-03T00:52:30","9,27","305,88"],
    [5037,"2024-04-03T00:52:33","11,01","305,88"],
    [5038,"2024-04-03T00:54:32","9,72","322,92"],
    [5039,"2024-04-03T00:54:35","11,46","322,92"],
    [5040,"2024-04-03T00:56:35","6,44","310,67"],
    [5041,"2024-04-03T00:56:38","7,28","310,67"],
    [5042,"2024-04-03T00:58:38","9,21","319,18"],
    [5043,"2024-04-03T00:58:41","8,98","319,18"],
    [5044,"2024-04-03T01:00:39","7,88","338,25"],
    [5045,"2024-04-03T01:00:42","9,26","338,25"],
    [5046,"2024-04-03T01:02:40","7,54","325,13"],
    [5047,"2024-04-03T01:02:43","8,72","325,13"],
    [5048,"2024-04-03T01:04:42","9,98","310,76"],
    [5049,"2024-04-03T01:04:45","10,77","310,76"],
    [5050,"2024-04-03T01:06:43","9,75","308,55"],
    [5051,"2024-04-03T01:06:46","10,08","308,55"],
    [5052,"2024-04-03T01:08:46","8,64","314,84"],
    [5053,"2024-04-03T01:08:49","9,82","314,84"],
    [5054,"2024-04-03T01:10:46","11,29","327,56"],
    [5055,"2024-04-03T01:10:49","10,34","327,56"],
    [5056,"2024-04-03T01:12:48","11,65","312,18"],
    [5057,"2024-04-03T01:12:51","11,09","312,18"],
    [5058,"2024-04-03T01:14:50","12,31","311,14"],
    [5059,"2024-04-03T01:14:53","10,62","311,14"],
    [5060,"2024-04-03T01:16:52","10,3","316,33"],
    [5061,"2024-04-03T01:16:55","10,24","316,33"],
    [5062,"2024-04-03T01:18:54","11,65","322,66"],
    [5063,"2024-04-03T01:18:57","11,29","322,66"],
    [5064,"2024-04-03T01:20:55","11,83","333,53"],
    [5065,"2024-04-03T01:20:58","10,46","333,53"],
    [5066,"2024-04-03T01:23:02","10,56","317,33"],
    [5067,"2024-04-03T01:23:05","10,69","317,33"],
    [5068,"2024-04-03T01:25:03","9,44","309,99"],
    [5069,"2024-04-03T01:25:05","9,08","309,99"],
    [5070,"2024-04-03T01:27:04","9,5","314,32"],
    [5071,"2024-04-03T01:27:08","8,55","314,32"],
    [5072,"2024-04-03T01:29:06","9,95","306,53"],
    [5073,"2024-04-03T01:29:09","9,46","306,53"],
    [5074,"2024-04-03T01:31:07","10,26","302,07"],
    [5075,"2024-04-03T01:31:10","9,8","302,07"],
    [5076,"2024-04-03T01:33:10","11,2","299,96"],
    [5077,"2024-04-03T01:33:13","10,42","299,96"],
    [5078,"2024-04-03T01:35:12","8,56","314,03"],
    [5079,"2024-04-03T01:35:15","9,37","314,03"],
    [5080,"2024-04-03T01:37:14","7,83","306"],
    [5081,"2024-04-03T01:37:17","7,79","306"],
    [5082,"2024-04-03T01:39:15","10,23","315,42"],
    [5083,"2024-04-03T01:39:18","10,18","315,42"],
    [5084,"2024-04-03T01:41:16","11,96","313,08"],
    [5085,"2024-04-03T01:41:19","12,03","313,08"],
    [5086,"2024-04-03T01:43:17","9,19","305,44"],
    [5087,"2024-04-03T01:43:20","7,8","305,44"],
    [5088,"2024-04-03T01:45:19","8,33","312,3"],
    [5089,"2024-04-03T01:45:22","9,78","312,3"],
    [5090,"2024-04-03T01:47:20","10,06","316,57"],
    [5091,"2024-04-03T01:47:23","8,65","316,57"],
    [5092,"2024-04-03T01:49:23","12,52","340,23"],
    [5093,"2024-04-03T01:49:26","11,51","340,23"],
    [5094,"2024-04-03T01:51:24","7,98","303,76"],
    [5095,"2024-04-03T01:51:27","9,03","303,76"],
    [5096,"2024-04-03T01:53:26","11,75","301,7"],
    [5097,"2024-04-03T01:53:29","11,25","301,7"],
    [5098,"2024-04-03T01:55:28","9","317,37"],
    [5099,"2024-04-03T01:55:31","9,49","317,37"],
    [5100,"2024-04-03T01:57:25","9,31","314,77"],
    [5101,"2024-04-03T01:57:31","11,07","314,77"],
    [5102,"2024-04-03T01:59:30","11,57","309,65"],
    [5103,"2024-04-03T01:59:33","11,22","309,65"],
    [5104,"2024-04-03T02:01:30","7,95","306,76"],
    [5105,"2024-04-03T02:01:33","7,14","306,76"],
    [5106,"2024-04-03T02:03:31","7,71","335,21"],
    [5107,"2024-04-03T02:03:36","8,97","335,21"],
    [5108,"2024-04-03T02:05:34","8,71","342,96"],
    [5109,"2024-04-03T02:05:37","7,92","342,96"],
    [5110,"2024-04-03T02:07:37","9,25","314,11"],
    [5111,"2024-04-03T02:07:40","8,08","314,11"],
    [5112,"2024-04-03T02:09:40","10,31","311,8"],
    [5113,"2024-04-03T02:09:43","8,78","311,8"],
    [5114,"2024-04-03T02:11:42","9,39","316,33"],
    [5115,"2024-04-03T02:11:45","10,58","316,33"],
    [5116,"2024-04-03T02:13:44","10,31","310,49"],
    [5117,"2024-04-03T02:13:47","10,25","310,49"],
    [5118,"2024-04-03T02:15:45","9,46","321,84"],
    [5119,"2024-04-03T02:15:48","9,26","321,84"],
    [5120,"2024-04-03T02:17:46","8,96","328,04"],
    [5121,"2024-04-03T02:17:49","9,4","328,04"],
    [5122,"2024-04-03T02:19:49","9,33","314,9"],
    [5123,"2024-04-03T02:19:52","9,99","314,9"],
    [5124,"2024-04-03T02:21:50","9,52","322,02"],
    [5125,"2024-04-03T02:21:53","9,15","322,02"],
    [5126,"2024-04-03T02:23:52","10,84","304,03"],
    [5127,"2024-04-03T02:23:55","10,45","304,03"],
    [5128,"2024-04-03T02:25:52","10,99","316,04"],
    [5129,"2024-04-03T02:25:55","10,03","316,04"],
    [5130,"2024-04-03T02:27:55","9,69","318,94"],
    [5131,"2024-04-03T02:27:58","10,47","318,94"],
    [5132,"2024-04-03T02:29:56","9,53","323,85"],
    [5133,"2024-04-03T02:30:00","11,76","323,85"],
    [5134,"2024-04-03T02:32:00","11,89","313,97"],
    [5135,"2024-04-03T02:32:03","11,58","313,97"],
    [5136,"2024-04-03T02:34:01","13,21","316,72"],
    [5137,"2024-04-03T02:34:04","13,19","316,72"],
    [5138,"2024-04-03T02:36:03","8,76","318,79"],
    [5139,"2024-04-03T02:36:06","9,41","318,79"],
    [5140,"2024-04-03T02:38:04","8,27","324,54"],
    [5141,"2024-04-03T02:38:07","8,82","324,54"],
    [5142,"2024-04-03T02:40:05","12,39","313,25"],
    [5143,"2024-04-03T02:40:08","11,55","313,25"],
    [5144,"2024-04-03T02:42:07","11,56","319,6"],
    [5145,"2024-04-03T02:42:10","10,76","319,6"],
    [5146,"2024-04-03T02:44:09","11,42","316,27"],
    [5147,"2024-04-03T02:44:12","9,6","316,27"],
    [5148,"2024-04-03T02:46:11","13,19","310,52"],
    [5149,"2024-04-03T02:46:14","10,82","310,52"],
    [5150,"2024-04-03T02:48:13","11,39","316,6"],
    [5151,"2024-04-03T02:48:16","12,4","316,6"],
    [5152,"2024-04-03T02:50:14","10,21","319,49"],
    [5153,"2024-04-03T02:50:17","10,91","319,49"],
    [5154,"2024-04-03T02:52:15","10,44","311,68"],
    [5155,"2024-04-03T02:52:18","10,1","311,68"],
    [5156,"2024-04-03T02:54:17","9,79","317,75"],
    [5157,"2024-04-03T02:54:20","10,71","317,75"],
    [5158,"2024-04-03T02:56:19","10,4","291,27"],
    [5159,"2024-04-03T02:56:22","9,75","291,27"],
    [5160,"2024-04-03T02:58:21","12,6","314,67"],
    [5161,"2024-04-03T02:58:24","13,67","314,67"],
    [5162,"2024-04-03T03:00:22","10,33","310,74"],
    [5163,"2024-04-03T03:00:25","7,9","310,74"],
    [5164,"2024-04-03T03:02:24","8,47","316,83"],
    [5165,"2024-04-03T03:02:30","9,45","316,83"],
    [5166,"2024-04-03T03:04:27","9,66","313,57"],
    [5167,"2024-04-03T03:04:30","8,23","313,57"],
    [5168,"2024-04-03T03:06:30","9,57","307,15"],
    [5169,"2024-04-03T03:06:34","8,59","307,15"],
    [5170,"2024-04-03T03:08:32","7,85","314,39"],
    [5171,"2024-04-03T03:08:35","7,4","314,39"],
    [5172,"2024-04-03T03:10:35","7,9","315,94"],
    [5173,"2024-04-03T03:10:38","8,82","315,94"],
    [5174,"2024-04-03T03:12:35","11,33","317,78"],
    [5175,"2024-04-03T03:12:38","11,5","317,78"],
    [5176,"2024-04-03T03:14:37","10,23","319,91"],
    [5177,"2024-04-03T03:14:40","9,96","319,91"],
    [5178,"2024-04-03T03:16:38","10,44","312,03"],
    [5179,"2024-04-03T03:16:41","8,65","312,03"],
    [5180,"2024-04-03T03:18:41","11,51","308,42"],
    [5181,"2024-04-03T03:18:44","9,59","308,42"],
    [5182,"2024-04-03T03:20:44","8,83","300,17"],
    [5183,"2024-04-03T03:20:47","8,21","300,17"],
    [5184,"2024-04-03T03:22:46","9,9","313,66"],
    [5185,"2024-04-03T03:22:49","10,6","313,66"],
    [5186,"2024-04-03T03:24:48","9,84","329,91"],
    [5187,"2024-04-03T03:24:51","10,27","329,91"],
    [5188,"2024-04-03T03:26:48","9,95","317,28"],
    [5189,"2024-04-03T03:26:51","9,45","317,28"],
    [5190,"2024-04-03T03:28:49","8,91","321,3"],
    [5191,"2024-04-03T03:28:52","9,84","321,3"],
    [5192,"2024-04-03T03:30:51","10,35","318,88"],
    [5193,"2024-04-03T03:30:54","8,62","318,88"],
    [5194,"2024-04-03T03:32:51","11,28","311,03"],
    [5195,"2024-04-03T03:32:56","12,47","311,03"],
    [5196,"2024-04-03T03:34:53","9,7","314,73"],
    [5197,"2024-04-03T03:34:56","10,16","314,73"],
    [5198,"2024-04-03T03:36:55","9,55","308,8"],
    [5199,"2024-04-03T03:36:58","9,33","308,8"],
    [5200,"2024-04-03T03:38:57","11,1","328,5"],
    [5201,"2024-04-03T03:39:00","11,55","328,5"],
    [5202,"2024-04-03T03:40:57","10,68","319,98"],
    [5203,"2024-04-03T03:41:00","9,74","319,98"],
    [5204,"2024-04-03T03:43:02","9,83","316,71"],
    [5205,"2024-04-03T03:43:05","10,33","316,71"],
    [5206,"2024-04-03T03:45:03","9,78","333,74"],
    [5207,"2024-04-03T03:45:07","10,77","333,74"],
    [5208,"2024-04-03T03:47:06","11,68","321,44"],
    [5209,"2024-04-03T03:47:09","11,2","321,44"],
    [5210,"2024-04-03T03:49:05","8,16","314,06"],
    [5211,"2024-04-03T03:49:11","8,15","314,06"],
    [5212,"2024-04-03T03:51:10","8,75","310,05"],
    [5213,"2024-04-03T03:51:13","7,89","310,05"],
    [5214,"2024-04-03T03:53:12","11,38","314,64"],
    [5215,"2024-04-03T03:53:15","10,62","314,64"],
    [5216,"2024-04-03T03:55:14","11,32","319,83"],
    [5217,"2024-04-03T03:55:17","12,54","319,83"],
    [5218,"2024-04-03T03:57:14","10,29","317,08"],
    [5219,"2024-04-03T03:57:17","9,58","317,08"],
    [5220,"2024-04-03T03:59:15","11,08","319,78"],
    [5221,"2024-04-03T03:59:18","10,07","319,78"],
    [5222,"2024-04-03T04:01:20","10,15","312,55"],
    [5223,"2024-04-03T04:01:23","10,81","312,55"],
    [5224,"2024-04-03T04:03:24","10,84","318,16"],
    [5225,"2024-04-03T04:03:27","11,36","318,16"],
    [5226,"2024-04-03T04:05:27","12,62","314,54"],
    [5227,"2024-04-03T04:05:30","12,8","314,54"],
    [5228,"2024-04-03T04:07:28","9,5","317,09"],
    [5229,"2024-04-03T04:07:31","9,85","317,09"],
    [5230,"2024-04-03T04:09:32","9,89","312,39"],
    [5231,"2024-04-03T04:09:35","9,65","312,39"],
    [5232,"2024-04-03T04:11:35","12,56","322,95"],
    [5233,"2024-04-03T04:11:38","9,36","322,95"],
    [5234,"2024-04-03T04:13:38","10","329,12"],
    [5235,"2024-04-03T04:13:40","9,58","329,12"],
    [5236,"2024-04-03T04:15:37","13,35","309,18"],
    [5237,"2024-04-03T04:15:40","12,76","309,18"],
    [5238,"2024-04-03T04:17:40","10","321,12"],
    [5239,"2024-04-03T04:17:43","11,79","321,12"],
    [5240,"2024-04-03T04:19:40","11,71","341,69"],
    [5241,"2024-04-03T04:19:43","12,07","341,69"],
    [5242,"2024-04-03T04:21:43","9,48","323,44"],
    [5243,"2024-04-03T04:21:46","9,5","323,44"],
    [5244,"2024-04-03T04:23:45","13,73","324,89"],
    [5245,"2024-04-03T04:23:48","14,17","324,89"],
    [5246,"2024-04-03T04:25:45","11,69","320,06"],
    [5247,"2024-04-03T04:25:48","11,81","320,06"],
    [5248,"2024-04-03T04:27:47","12,34","314,99"],
    [5249,"2024-04-03T04:27:50","11,2","314,99"],
    [5250,"2024-04-03T04:29:48","10,8","321,76"],
    [5251,"2024-04-03T04:29:51","11,55","321,76"],
    [5252,"2024-04-03T04:31:49","10,08","304,51"],
    [5253,"2024-04-03T04:31:52","11,13","304,51"],
    [5254,"2024-04-03T04:33:51","10,06","313,32"],
    [5255,"2024-04-03T04:33:54","9,02","313,32"],
    [5256,"2024-04-03T04:35:52","9,79","308,98"],
    [5257,"2024-04-03T04:35:55","11,63","308,98"],
    [5258,"2024-04-03T04:37:53","12,36","306,54"],
    [5259,"2024-04-03T04:37:56","11,12","306,54"],
    [5260,"2024-04-03T04:39:54","11,85","299,53"],
    [5261,"2024-04-03T04:39:57","12,25","299,53"],
    [5262,"2024-04-03T04:41:54","12,07","307,06"],
    [5263,"2024-04-03T04:41:57","13,09","307,06"],
    [5264,"2024-04-03T04:43:55","9,26","315,98"],
    [5265,"2024-04-03T04:43:58","9,35","315,98"],
    [5266,"2024-04-03T04:45:55","9,21","325,7"],
    [5267,"2024-04-03T04:45:58","10,87","325,7"],
    [5268,"2024-04-03T04:47:57","12,25","317,22"],
    [5269,"2024-04-03T04:48:00","11,48","317,22"],
    [5270,"2024-04-03T04:49:59","14,22","314,27"],
    [5271,"2024-04-03T04:50:02","13,98","314,27"],
    [5272,"2024-04-03T04:52:00","13,36","319,03"],
    [5273,"2024-04-03T04:52:03","12,32","319,03"],
    [5274,"2024-04-03T04:54:00","12,47","337,27"],
    [5275,"2024-04-03T04:54:03","12,22","337,27"],
    [5276,"2024-04-03T04:56:01","13,63","318,38"],
    [5277,"2024-04-03T04:56:04","12,02","318,38"],
    [5278,"2024-04-03T04:58:03","11,74","309,33"],
    [5279,"2024-04-03T04:58:06","11,46","309,33"],
    [5280,"2024-04-03T05:00:05","13,85","310,47"],
    [5281,"2024-04-03T05:00:08","13,25","310,47"],
    [5282,"2024-04-03T05:02:06","8,95","316,81"],
    [5283,"2024-04-03T05:02:09","11,36","316,81"],
    [5284,"2024-04-03T05:04:09","11,35","313,06"],
    [5285,"2024-04-03T05:04:12","11,52","313,06"],
    [5286,"2024-04-03T05:06:12","10,88","317,77"],
    [5287,"2024-04-03T05:06:15","10,07","317,77"],
    [5288,"2024-04-03T05:08:14","11,8","325,42"],
    [5289,"2024-04-03T05:08:16","11,12","325,42"],
    [5290,"2024-04-03T05:10:16","10,69","319,71"],
    [5291,"2024-04-03T05:10:19","10,13","319,71"],
    [5292,"2024-04-03T05:12:19","11,32","317,23"],
    [5293,"2024-04-03T05:12:22","11,22","317,23"],
    [5294,"2024-04-03T05:14:20","12,08","315,76"],
    [5295,"2024-04-03T05:14:23","12,01","315,76"],
    [5296,"2024-04-03T05:16:25","11,94","310"],
    [5297,"2024-04-03T05:16:28","12,62","310"],
    [5298,"2024-04-03T05:18:27","10,11","312,67"],
    [5299,"2024-04-03T05:18:31","10,5","312,67"],
    [5300,"2024-04-03T05:20:30","13,67","317,72"],
    [5301,"2024-04-03T05:20:33","13,03","317,72"],
    [5302,"2024-04-03T05:22:31","11,98","310,74"],
    [5303,"2024-04-03T05:22:34","9,68","310,74"],
    [5304,"2024-04-03T05:24:33","10,25","320,06"],
    [5305,"2024-04-03T05:24:36","11,57","320,06"],
    [5306,"2024-04-03T05:26:34","10,91","329,68"],
    [5307,"2024-04-03T05:26:37","11,3","329,68"],
    [5308,"2024-04-03T05:28:36","10,73","304,39"],
    [5309,"2024-04-03T05:28:39","9,91","304,39"],
    [5310,"2024-04-03T05:30:39","13,95","321,99"],
    [5311,"2024-04-03T05:30:42","12,44","321,99"],
    [5312,"2024-04-03T05:32:42","11,26","303,22"],
    [5313,"2024-04-03T05:32:45","11,14","303,22"],
    [5314,"2024-04-03T05:34:45","9,53","316,44"],
    [5315,"2024-04-03T05:34:48","10,83","316,44"],
    [5316,"2024-04-03T05:36:45","11,21","303,77"],
    [5317,"2024-04-03T05:36:48","10,46","303,77"],
    [5318,"2024-04-03T05:38:47","8,82","305,88"],
    [5319,"2024-04-03T05:38:50","12,1","305,88"],
    [5320,"2024-04-03T05:40:48","11,81","314,73"],
    [5321,"2024-04-03T05:40:51","11,59","314,73"],
    [5322,"2024-04-03T05:42:50","11,88","319,81"],
    [5323,"2024-04-03T05:42:53","12,82","319,81"],
    [5324,"2024-04-03T05:44:50","10,65","317,7"],
    [5325,"2024-04-03T05:44:53","11,6","317,7"],
    [5326,"2024-04-03T05:46:52","11,19","322,15"],
    [5327,"2024-04-03T05:46:55","13,56","322,15"],
    [5328,"2024-04-03T05:48:54","9,37","307,41"],
    [5329,"2024-04-03T05:48:57","9,28","307,41"],
    [5330,"2024-04-03T05:50:57","10,57","310,26"],
    [5331,"2024-04-03T05:51:00","12,25","310,26"],
    [5332,"2024-04-03T05:52:58","14,26","307,7"],
    [5333,"2024-04-03T05:53:01","13,15","307,7"],
    [5334,"2024-04-03T05:54:59","11,75","309,6"],
    [5335,"2024-04-03T05:55:02","12,2","309,6"],
    [5336,"2024-04-03T05:57:01","11,71","306,4"],
    [5337,"2024-04-03T05:57:04","10,49","306,4"],
    [5338,"2024-04-03T05:59:03","14,06","303,46"],
    [5339,"2024-04-03T05:59:06","12,16","303,46"],
    [5340,"2024-04-03T06:01:04","12,48","319,14"],
    [5341,"2024-04-03T06:01:07","10,54","319,14"],
    [5342,"2024-04-03T06:03:03","12,03","316,76"],
    [5343,"2024-04-03T06:03:10","12,78","316,76"],
    [5344,"2024-04-03T06:05:09","12,52","315,75"],
    [5345,"2024-04-03T06:05:12","13,03","315,75"],
    [5346,"2024-04-03T06:07:10","10,56","298,49"],
    [5347,"2024-04-03T06:07:13","10,52","298,49"],
    [5348,"2024-04-03T06:09:12","11,88","301,43"],
    [5349,"2024-04-03T06:09:15","11,55","301,43"],
    [5350,"2024-04-03T06:11:15","12,76","311,49"],
    [5351,"2024-04-03T06:11:18","13,57","311,49"],
    [5352,"2024-04-03T06:13:18","13,5","305"],
    [5353,"2024-04-03T06:13:22","13,25","305"],
    [5354,"2024-04-03T06:15:21","12,22","310,72"],
    [5355,"2024-04-03T06:15:24","11,82","310,72"],
    [5356,"2024-04-03T06:17:22","10,24","307,56"],
    [5357,"2024-04-03T06:17:25","8,25","307,56"],
    [5358,"2024-04-03T06:19:23","8,02","314,14"],
    [5359,"2024-04-03T06:19:26","11,16","314,14"],
    [5360,"2024-04-03T06:21:24","11,87","304,56"],
    [5361,"2024-04-03T06:21:27","11,86","304,56"],
    [5362,"2024-04-03T06:23:23","12,1","323,95"],
    [5363,"2024-04-03T06:23:29","11,45","323,95"],
    [5364,"2024-04-03T06:25:27","12,25","304,12"],
    [5365,"2024-04-03T06:25:30","11,79","304,12"],
    [5366,"2024-04-03T06:27:28","12,67","299,51"],
    [5367,"2024-04-03T06:27:31","11,59","299,51"],
    [5368,"2024-04-03T06:29:29","12,03","301,97"],
    [5369,"2024-04-03T06:29:32","11","301,97"],
    [5370,"2024-04-03T06:31:31","14,87","317,88"],
    [5371,"2024-04-03T06:31:34","12,02","317,88"],
    [5372,"2024-04-03T06:33:32","11,73","314,08"],
    [5373,"2024-04-03T06:33:36","12,83","314,08"],
    [5374,"2024-04-03T06:35:35","11,74","315,11"],
    [5375,"2024-04-03T06:35:38","14,52","315,11"],
    [5376,"2024-04-03T06:37:36","14,75","327,74"],
    [5377,"2024-04-03T06:37:40","14,62","327,74"],
    [5378,"2024-04-03T06:39:38","10,52","299,14"],
    [5379,"2024-04-03T06:39:41","10,86","299,14"],
    [5380,"2024-04-03T06:41:39","12,54","313,86"],
    [5381,"2024-04-03T06:41:42","12,66","313,86"],
    [5382,"2024-04-03T06:43:41","10,49","304,72"],
    [5383,"2024-04-03T06:43:44","11,8","304,72"],
    [5384,"2024-04-03T06:45:42","12,69","311,75"],
    [5385,"2024-04-03T06:45:45","10,53","311,75"],
    [5386,"2024-04-03T06:47:44","13,19","310,43"],
    [5387,"2024-04-03T06:47:47","12,29","310,43"],
    [5388,"2024-04-03T06:49:45","12","322,09"],
    [5389,"2024-04-03T06:49:48","13,03","322,09"],
    [5390,"2024-04-03T06:51:47","12,95","307,25"],
    [5391,"2024-04-03T06:51:50","13,61","307,25"],
    [5392,"2024-04-03T06:53:50","13,15","302,8"],
    [5393,"2024-04-03T06:53:53","12,28","302,8"],
    [5394,"2024-04-03T06:55:52","9,16","315,04"],
    [5395,"2024-04-03T06:55:55","10,12","315,04"],
    [5396,"2024-04-03T06:57:53","12,37","292,51"],
    [5397,"2024-04-03T06:57:56","13,29","292,51"],
    [5398,"2024-04-03T06:59:56","11,08","312,19"],
    [5399,"2024-04-03T06:59:59","10,62","312,19"],
    [5400,"2024-04-03T07:01:58","12,7","314,44"],
    [5401,"2024-04-03T07:02:02","10,73","314,44"],
    [5402,"2024-04-03T07:04:01","11,59","312,41"],
    [5403,"2024-04-03T07:04:04","13,37","312,41"],
    [5404,"2024-04-03T07:06:04","13,06","292,9"],
    [5405,"2024-04-03T07:06:07","12,4","292,9"],
    [5406,"2024-04-03T07:08:06","12,84","294,97"],
    [5407,"2024-04-03T07:08:09","11,48","294,97"],
    [5408,"2024-04-03T07:10:07","12,35","304,55"],
    [5409,"2024-04-03T07:10:10","11,96","304,55"],
    [5410,"2024-04-03T07:12:09","12,45","306,65"],
    [5411,"2024-04-03T07:12:12","11,1","306,65"],
    [5412,"2024-04-03T07:14:11","11,54","309,82"],
    [5413,"2024-04-03T07:14:14","11,35","309,82"],
    [5414,"2024-04-03T07:16:10","11,83","315,83"],
    [5415,"2024-04-03T07:16:14","11,88","315,83"],
    [5416,"2024-04-03T07:18:13","11,94","314,72"],
    [5417,"2024-04-03T07:18:16","12,33","314,72"],
    [5418,"2024-04-03T07:20:13","12,66","305,71"],
    [5419,"2024-04-03T07:20:17","12,56","305,71"],
    [5420,"2024-04-03T07:22:16","8,53","319,46"],
    [5421,"2024-04-03T07:22:19","7,82","319,46"],
    [5422,"2024-04-03T07:24:16","9,84","325,33"],
    [5423,"2024-04-03T07:24:19","9,65","325,33"],
    [5424,"2024-04-03T07:26:19","10,1","305,35"],
    [5425,"2024-04-03T07:26:22","11,74","305,35"],
    [5426,"2024-04-03T07:28:20","10,2","314,98"],
    [5427,"2024-04-03T07:28:24","8,78","314,98"],
    [5428,"2024-04-03T07:30:22","12,87","313,87"],
    [5429,"2024-04-03T07:30:26","12,31","313,87"],
    [5430,"2024-04-03T07:32:23","11,07","308,36"],
    [5431,"2024-04-03T07:32:26","11,36","308,36"],
    [5432,"2024-04-03T07:34:25","8,91","320,59"],
    [5433,"2024-04-03T07:34:28","10,22","320,59"],
    [5434,"2024-04-03T07:36:26","9,33","326,92"],
    [5435,"2024-04-03T07:36:29","10,67","326,92"],
    [5436,"2024-04-03T07:38:28","11,9","309,04"],
    [5437,"2024-04-03T07:38:31","10,44","309,04"],
    [5438,"2024-04-03T07:40:30","10,62","322,21"],
    [5439,"2024-04-03T07:40:33","10,15","322,21"],
    [5440,"2024-04-03T07:42:30","11,13","305,29"],
    [5441,"2024-04-03T07:42:33","11,11","305,29"],
    [5442,"2024-04-03T07:44:33","10,08","307,53"],
    [5443,"2024-04-03T07:44:36","9,31","307,53"],
    [5444,"2024-04-03T07:46:35","10,35","314,6"],
    [5445,"2024-04-03T07:46:38","12,76","314,6"],
    [5446,"2024-04-03T07:48:37","9,52","320,43"],
    [5447,"2024-04-03T07:48:40","10,09","320,43"],
    [5448,"2024-04-03T07:50:38","6,94","305,71"],
    [5449,"2024-04-03T07:50:41","6,8","305,71"],
    [5450,"2024-04-03T07:52:38","9,1","319,55"],
    [5451,"2024-04-03T07:52:41","9,2","319,55"],
    [5452,"2024-04-03T07:54:40","12,17","306,84"],
    [5453,"2024-04-03T07:54:43","12,62","306,84"],
    [5454,"2024-04-03T07:56:42","12,4","312,01"],
    [5455,"2024-04-03T07:56:45","11,8","312,01"],
    [5456,"2024-04-03T07:58:46","11,75","302,86"],
    [5457,"2024-04-03T07:58:49","10,42","302,86"],
    [5458,"2024-04-03T08:00:50","10,52","322,21"],
    [5459,"2024-04-03T08:00:53","9,9","322,21"],
    [5460,"2024-04-03T08:02:52","9,44","312,78"],
    [5461,"2024-04-03T08:02:55","9,75","312,78"],
    [5462,"2024-04-03T08:04:53","10,74","317,61"],
    [5463,"2024-04-03T08:04:55","10,18","317,61"],
    [5464,"2024-04-03T08:06:54","10,17","310,55"],
    [5465,"2024-04-03T08:06:57","9,76","310,55"],
    [5466,"2024-04-03T08:08:55","11,75","311,91"],
    [5467,"2024-04-03T08:08:58","11,46","311,91"],
    [5468,"2024-04-03T08:10:57","10,49","305,03"],
    [5469,"2024-04-03T08:11:00","9,42","305,03"],
    [5470,"2024-04-03T08:13:00","12,42","290,63"],
    [5471,"2024-04-03T08:13:03","10,23","290,63"],
    [5472,"2024-04-03T08:15:03","11,76","311,83"],
    [5473,"2024-04-03T08:15:06","12,34","311,83"],
    [5474,"2024-04-03T08:17:03","11,73","305,99"],
    [5475,"2024-04-03T08:17:06","11,16","305,99"],
    [5476,"2024-04-03T08:19:05","11,4","316,77"],
    [5477,"2024-04-03T08:19:08","11,9","316,77"],
    [5478,"2024-04-03T08:21:06","12,84","312,71"],
    [5479,"2024-04-03T08:21:09","14,01","312,71"],
    [5480,"2024-04-03T08:23:06","12,96","305,88"],
    [5481,"2024-04-03T08:23:09","11,9","305,88"],
    [5482,"2024-04-03T08:25:07","10,38","313,02"],
    [5483,"2024-04-03T08:25:10","9,88","313,02"],
    [5484,"2024-04-03T08:27:09","10,31","307,06"],
    [5485,"2024-04-03T08:27:12","11,16","307,06"],
    [5486,"2024-04-03T08:29:11","9,85","321,16"],
    [5487,"2024-04-03T08:29:15","10,63","321,16"],
    [5488,"2024-04-03T08:31:13","9,14","305,35"],
    [5489,"2024-04-03T08:31:16","9,9","305,35"],
    [5490,"2024-04-03T08:33:16","10,22","311,12"],
    [5491,"2024-04-03T08:33:19","10,39","311,12"],
    [5492,"2024-04-03T08:35:18","6,94","297,56"],
    [5493,"2024-04-03T08:35:21","7,82","297,56"],
    [5494,"2024-04-03T08:37:20","8,83","312,14"],
    [5495,"2024-04-03T08:37:23","10,52","312,14"],
    [5496,"2024-04-03T08:39:23","8,46","276,53"],
    [5497,"2024-04-03T08:39:26","6,67","276,53"],
    [5498,"2024-04-03T08:41:25","10,62","278,35"],
    [5499,"2024-04-03T08:41:28","11","278,35"],
    [5500,"2024-04-03T08:43:27","8,7","285,27"],
    [5501,"2024-04-03T08:43:30","9,87","285,27"],
    [5502,"2024-04-03T08:45:30","8,47","307,55"],
    [5503,"2024-04-03T08:45:33","8,13","307,55"],
    [5504,"2024-04-03T08:47:33","8,81","292,63"],
    [5505,"2024-04-03T08:47:36","8,43","292,63"],
    [5506,"2024-04-03T08:49:35","8,04","291,56"],
    [5507,"2024-04-03T08:49:38","8,09","291,56"],
    [5508,"2024-04-03T08:51:36","8,28","297,73"],
    [5509,"2024-04-03T08:51:39","3,62","297,73"],
    [5510,"2024-04-03T08:53:38","8,52","285,27"],
    [5511,"2024-04-03T08:53:41","8,95","285,27"],
    [5512,"2024-04-03T08:55:39","10,71","313,41"],
    [5513,"2024-04-03T08:55:42","10,13","313,41"],
    [5514,"2024-04-03T08:57:40","9,85","314,79"],
    [5515,"2024-04-03T08:57:43","10,38","314,79"],
    [5516,"2024-04-03T08:59:41","9,21","300,85"],
    [5517,"2024-04-03T08:59:44","7,09","300,85"],
    [5518,"2024-04-03T09:01:43","12,8","292,64"],
    [5519,"2024-04-03T09:01:46","12,98","292,64"],
    [5520,"2024-04-03T09:03:46","8,95","319,57"],
    [5521,"2024-04-03T09:03:49","9,27","319,57"],
    [5522,"2024-04-03T09:05:49","11,76","295,3"],
    [5523,"2024-04-03T09:05:52","9,55","295,3"],
    [5524,"2024-04-03T09:07:51","9,97","282,63"],
    [5525,"2024-04-03T09:07:54","11,04","282,63"],
    [5526,"2024-04-03T09:09:54","10","292,37"],
    [5527,"2024-04-03T09:09:57","13,78","292,37"],
    [5528,"2024-04-03T09:11:54","12,56","307,25"],
    [5529,"2024-04-03T09:11:57","13,2","307,25"],
    [5530,"2024-04-03T09:13:55","12,74","317,29"],
    [5531,"2024-04-03T09:13:58","11,39","317,29"],
    [5532,"2024-04-03T09:15:56","6,8","287,62"],
    [5533,"2024-04-03T09:15:59","10,93","287,62"],
    [5534,"2024-04-03T09:18:00","10,87","293,54"],
    [5535,"2024-04-03T09:18:03","10,73","293,54"],
    [5536,"2024-04-03T09:20:01","14,54","304,47"],
    [5537,"2024-04-03T09:20:04","15,09","304,47"],
    [5538,"2024-04-03T09:22:02","11,94","296,07"],
    [5539,"2024-04-03T09:22:05","10,67","296,07"],
    [5540,"2024-04-03T09:24:05","14,59","297,74"],
    [5541,"2024-04-03T09:24:08","13,48","297,74"],
    [5542,"2024-04-03T09:26:07","10,86","306,14"],
    [5543,"2024-04-03T09:26:10","10,04","306,14"],
    [5544,"2024-04-03T09:28:09","9,52","293,11"],
    [5545,"2024-04-03T09:28:12","10,43","293,11"],
    [5546,"2024-04-03T09:30:12","12,05","324,94"],
    [5547,"2024-04-03T09:30:15","13,98","324,94"],
    [5548,"2024-04-03T09:32:13","9,57","318,13"],
    [5549,"2024-04-03T09:32:16","7,47","318,13"],
    [5550,"2024-04-03T09:34:15","12,07","301,73"],
    [5551,"2024-04-03T09:34:18","10,64","301,73"],
    [5552,"2024-04-03T09:36:18","15,54","296,37"],
    [5553,"2024-04-03T09:36:21","13,96","296,37"],
    [5554,"2024-04-03T09:38:19","11,91","304,26"],
    [5555,"2024-04-03T09:38:22","11,06","304,26"],
    [5556,"2024-04-03T09:40:20","13,73","306,92"],
    [5557,"2024-04-03T09:40:23","16,61","306,92"],
    [5558,"2024-04-03T09:42:22","9,36","298,93"],
    [5559,"2024-04-03T09:42:26","8,79","298,93"],
    [5560,"2024-04-03T09:44:24","9,9","285,81"],
    [5561,"2024-04-03T09:44:27","11,41","285,81"],
    [5562,"2024-04-03T09:46:25","17,51","298,15"],
    [5563,"2024-04-03T09:46:28","16,93","298,15"],
    [5564,"2024-04-03T09:48:25","12,3","304,73"],
    [5565,"2024-04-03T09:48:28","13,16","304,73"],
    [5566,"2024-04-03T09:50:27","10,28","312,8"],
    [5567,"2024-04-03T09:50:30","9,16","312,8"],
    [5568,"2024-04-03T09:52:27","13,51","305,82"],
    [5569,"2024-04-03T09:52:30","12,51","305,82"],
    [5570,"2024-04-03T09:54:29","15,67","286,83"],
    [5571,"2024-04-03T09:54:32","16,01","286,83"],
    [5572,"2024-04-03T09:56:31","14,12","281,24"],
    [5573,"2024-04-03T09:56:34","15,3","281,24"],
    [5574,"2024-04-03T09:58:33","18,37","290,49"],
    [5575,"2024-04-03T09:58:36","17,96","290,49"],
    [5576,"2024-04-03T10:00:36","13,41","296,16"],
    [5577,"2024-04-03T10:00:39","15,6","296,16"],
    [5578,"2024-04-03T10:02:39","5,91","274,61"],
    [5579,"2024-04-03T10:02:42","6,66","274,61"],
    [5580,"2024-04-03T10:04:40","10,74","312,79"],
    [5581,"2024-04-03T10:04:43","8,92","312,79"],
    [5582,"2024-04-03T10:06:41","10,99","296,33"],
    [5583,"2024-04-03T10:06:46","11,52","296,33"],
    [5584,"2024-04-03T10:08:43","10,53","298,04"],
    [5585,"2024-04-03T10:08:46","9,27","298,04"],
    [5586,"2024-04-03T10:10:44","10,39","288,45"],
    [5587,"2024-04-03T10:10:47","9,94","288,45"],
    [5588,"2024-04-03T10:12:47","6,52","278,89"],
    [5589,"2024-04-03T10:12:50","7,55","278,89"],
    [5590,"2024-04-03T10:14:49","10,95","256,6"],
    [5591,"2024-04-03T10:14:52","10,51","256,6"],
    [5592,"2024-04-03T10:16:51","12,75","293,93"],
    [5593,"2024-04-03T10:16:54","13,25","293,93"],
    [5594,"2024-04-03T10:18:52","10,68","275,72"],
    [5595,"2024-04-03T10:18:55","9,18","275,72"],
    [5596,"2024-04-03T10:20:53","10,16","294,94"],
    [5597,"2024-04-03T10:20:56","12,24","294,94"],
    [5598,"2024-04-03T10:22:56","13,64","274,71"],
    [5599,"2024-04-03T10:22:59","14,61","274,71"],
    [5600,"2024-04-03T10:24:58","16,38","286,59"],
    [5601,"2024-04-03T10:25:01","16,81","286,59"],
    [5602,"2024-04-03T10:27:01","14,66","266,93"],
    [5603,"2024-04-03T10:27:04","12,78","266,93"],
    [5604,"2024-04-03T10:29:01","12,61","285,03"],
    [5605,"2024-04-03T10:29:04","11,9","285,03"],
    [5606,"2024-04-03T10:31:03","17,08","290,4"],
    [5607,"2024-04-03T10:31:06","16,87","290,4"],
    [5608,"2024-04-03T10:33:05","15,27","295,9"],
    [5609,"2024-04-03T10:33:11","14,3","295,9"],
    [5610,"2024-04-03T10:35:10","10,62","271,01"],
    [5611,"2024-04-03T10:35:13","8,55","271,01"],
    [5612,"2024-04-03T10:37:12","16,49","254,96"],
    [5613,"2024-04-03T10:37:15","14,82","254,96"],
    [5614,"2024-04-03T10:39:14","13,03","268,71"],
    [5615,"2024-04-03T10:39:17","13,78","268,71"],
    [5616,"2024-04-03T10:41:16","16,88","255,08"],
    [5617,"2024-04-03T10:41:19","16,37","255,08"],
    [5618,"2024-04-03T10:43:18","11,98","286,29"],
    [5619,"2024-04-03T10:43:21","15,58","286,29"],
    [5620,"2024-04-03T10:45:20","15,38","276,3"],
    [5621,"2024-04-03T10:45:23","15,17","276,3"],
    [5622,"2024-04-03T10:47:22","15,82","259,02"],
    [5623,"2024-04-03T10:47:24","15,62","259,02"],
    [5624,"2024-04-03T10:49:23","14,37","269,7"],
    [5625,"2024-04-03T10:49:26","8,93","269,7"],
    [5626,"2024-04-03T10:51:24","17,04","287,7"],
    [5627,"2024-04-03T10:51:27","18,66","287,7"],
    [5628,"2024-04-03T10:53:27","16,62","267,36"],
    [5629,"2024-04-03T10:53:30","20,91","267,36"],
    [5630,"2024-04-03T10:55:29","11,59","273,92"],
    [5631,"2024-04-03T10:55:32","8,68","273,92"],
    [5632,"2024-04-03T10:57:31","14,33","269,39"],
    [5633,"2024-04-03T10:57:34","23,01","269,39"],
    [5634,"2024-04-03T10:59:33","18,06","254,26"],
    [5635,"2024-04-03T10:59:36","16,71","254,26"],
    [5636,"2024-04-03T11:01:36","14,4","238,49"],
    [5637,"2024-04-03T11:01:38","14,55","238,49"],
    [5638,"2024-04-03T11:03:35","15,88","260,79"],
    [5639,"2024-04-03T11:03:38","14,71","260,79"],
    [5640,"2024-04-03T11:05:37","12","230,81"],
    [5641,"2024-04-03T11:05:40","12,19","230,81"],
    [5642,"2024-04-03T11:07:38","22,66","258,94"],
    [5643,"2024-04-03T11:07:42","21","258,94"],
    [5644,"2024-04-03T11:09:41","12,63","277,79"],
    [5645,"2024-04-03T11:09:44","11,21","277,79"],
    [5646,"2024-04-03T11:11:41","9,74","271,01"],
    [5647,"2024-04-03T11:11:44","9,97","271,01"],
    [5648,"2024-04-03T11:13:43","11,45","246,65"],
    [5649,"2024-04-03T11:13:46","13,15","246,65"],
    [5650,"2024-04-03T11:15:44","13,4","240,11"],
    [5651,"2024-04-03T11:15:47","12,48","240,11"],
    [5652,"2024-04-03T11:17:46","9,28","260,32"],
    [5653,"2024-04-03T11:17:49","9,92","260,32"],
    [5654,"2024-04-03T11:19:48","15,44","245,83"],
    [5655,"2024-04-03T11:19:51","16,04","245,83"],
    [5656,"2024-04-03T11:21:50","14,77","275,5"],
    [5657,"2024-04-03T11:21:53","12,47","275,5"],
    [5658,"2024-04-03T11:23:53","14,55","255,99"],
    [5659,"2024-04-03T11:23:56","14,79","255,99"],
    [5660,"2024-04-03T11:25:54","17,85","235,39"],
    [5661,"2024-04-03T11:25:57","18,41","235,39"],
    [5662,"2024-04-03T11:27:57","15,34","256,34"],
    [5663,"2024-04-03T11:28:00","14,59","256,34"],
    [5664,"2024-04-03T11:29:59","14,16","233,2"],
    [5665,"2024-04-03T11:30:02","14,26","233,2"],
    [5666,"2024-04-03T11:32:00","19,83","252,19"],
    [5667,"2024-04-03T11:32:04","17,88","252,19"],
    [5668,"2024-04-03T11:34:00","16,34","243,85"],
    [5669,"2024-04-03T11:34:05","15,31","243,85"],
    [5670,"2024-04-03T11:36:04","15,83","261,07"],
    [5671,"2024-04-03T11:36:07","16,14","261,07"],
    [5672,"2024-04-03T11:38:04","14,03","264,78"],
    [5673,"2024-04-03T11:38:07","14,38","264,78"],
    [5674,"2024-04-03T11:40:06","18,26","251,06"],
    [5675,"2024-04-03T11:40:09","18,23","251,06"],
    [5676,"2024-04-03T11:42:09","14,27","285,95"],
    [5677,"2024-04-03T11:42:12","11,62","285,95"],
    [5678,"2024-04-03T11:44:11","8,88","261,71"],
    [5679,"2024-04-03T11:44:14","12,35","261,71"],
    [5680,"2024-04-03T11:46:13","15,12","281,04"],
    [5681,"2024-04-03T11:46:16","13,33","281,04"],
    [5682,"2024-04-03T11:48:14","11,49","237,87"],
    [5683,"2024-04-03T11:48:17","9,37","237,87"],
    [5684,"2024-04-03T11:50:17","17,46","236,69"],
    [5685,"2024-04-03T11:50:20","17,72","236,69"],
    [5686,"2024-04-03T11:52:17","10,6","250,02"],
    [5687,"2024-04-03T11:52:20","10,49","250,02"],
    [5688,"2024-04-03T11:54:18","13,75","268,33"],
    [5689,"2024-04-03T11:54:21","14,06","268,33"],
    [5690,"2024-04-03T11:56:20","11,91","233,58"],
    [5691,"2024-04-03T11:56:23","14,94","233,58"],
    [5692,"2024-04-03T11:58:22","18,38","257,51"],
    [5693,"2024-04-03T11:58:25","18,04","257,51"],
    [5694,"2024-04-03T12:00:22","12,72","255,53"],
    [5695,"2024-04-03T12:00:25","11,59","255,53"],
    [5696,"2024-04-03T12:02:24","17,47","236,55"],
    [5697,"2024-04-03T12:02:27","18,09","236,55"],
    [5698,"2024-04-03T12:04:30","18,16","266,84"],
    [5699,"2024-04-03T12:04:33","17,24","266,84"],
    [5700,"2024-04-03T12:06:32","11,82","298"],
    [5701,"2024-04-03T12:06:35","17,02","298"],
    [5702,"2024-04-03T12:08:35","14,03","273,74"],
    [5703,"2024-04-03T12:08:38","14,25","273,74"],
    [5704,"2024-04-03T12:10:36","16,62","237,43"],
    [5705,"2024-04-03T12:10:39","14,01","237,43"],
    [5706,"2024-04-03T12:12:37","13,54","245,27"],
    [5707,"2024-04-03T12:12:40","16,17","245,27"],
    [5708,"2024-04-03T12:14:39","8,83","227,64"],
    [5709,"2024-04-03T12:14:42","11,82","227,64"],
    [5710,"2024-04-03T12:16:40","15,38","259,42"],
    [5711,"2024-04-03T12:16:43","13,88","259,42"],
    [5712,"2024-04-03T12:18:41","11,47","240,06"],
    [5713,"2024-04-03T12:18:44","12,31","240,06"],
    [5714,"2024-04-03T12:20:43","15,53","242,5"],
    [5715,"2024-04-03T12:20:46","16,33","242,5"],
    [5716,"2024-04-03T12:22:45","13,86","248,46"],
    [5717,"2024-04-03T12:22:48","12,29","248,46"],
    [5718,"2024-04-03T12:24:48","12,92","262,12"],
    [5719,"2024-04-03T12:24:51","13,9","262,12"],
    [5720,"2024-04-03T12:26:51","21,18","252,24"],
    [5721,"2024-04-03T12:26:54","25,69","252,24"],
    [5722,"2024-04-03T12:28:52","15,45","249,21"],
    [5723,"2024-04-03T12:28:55","14,57","249,21"],
    [5724,"2024-04-03T12:30:54","16,39","251,1"],
    [5725,"2024-04-03T12:30:57","16,24","251,1"],
    [5726,"2024-04-03T12:32:55","12,04","237,13"],
    [5727,"2024-04-03T12:32:58","13,57","237,13"],
    [5728,"2024-04-03T12:34:57","11,17","251,45"],
    [5729,"2024-04-03T12:35:00","13,32","251,45"],
    [5730,"2024-04-03T12:36:59","11,96","246,24"],
    [5731,"2024-04-03T12:37:02","10,61","246,24"],
    [5732,"2024-04-03T12:39:00","15,44","236,3"],
    [5733,"2024-04-03T12:39:03","21,28","236,3"],
    [5734,"2024-04-03T12:41:02","13,05","258,6"],
    [5735,"2024-04-03T12:41:05","9,34","258,6"],
    [5736,"2024-04-03T12:43:02","19,09","222,73"],
    [5737,"2024-04-03T12:43:08","20,93","222,73"],
    [5738,"2024-04-03T12:45:05","17,65","250,2"],
    [5739,"2024-04-03T12:45:08","18,11","250,2"],
    [5740,"2024-04-03T12:47:05","22,45","263,72"],
    [5741,"2024-04-03T12:47:09","22,19","263,72"],
    [5742,"2024-04-03T12:49:08","13,4","288,03"],
    [5743,"2024-04-03T12:49:11","15,14","288,03"],
    [5744,"2024-04-03T12:51:09","22,3","248,67"],
    [5745,"2024-04-03T12:51:12","22,11","248,67"],
    [5746,"2024-04-03T12:53:11","27,92","234,1"],
    [5747,"2024-04-03T12:53:14","24,45","234,1"],
    [5748,"2024-04-03T12:55:13","16,01","238,36"],
    [5749,"2024-04-03T12:55:16","19,11","238,36"],
    [5750,"2024-04-03T12:57:14","14,12","264,32"],
    [5751,"2024-04-03T12:57:17","15,9","264,32"],
    [5752,"2024-04-03T12:59:17","14,18","253,55"],
    [5753,"2024-04-03T12:59:20","12,22","253,55"],
    [5754,"2024-04-03T13:01:19","15,85","248,74"],
    [5755,"2024-04-03T13:01:22","15,45","248,74"],
    [5756,"2024-04-03T13:03:21","14,23","251,69"],
    [5757,"2024-04-03T13:03:25","16,04","251,69"],
    [5758,"2024-04-03T13:05:22","20,56","276,47"],
    [5759,"2024-04-03T13:05:25","18,71","276,47"],
    [5760,"2024-04-03T13:07:25","17,95","240,42"],
    [5761,"2024-04-03T13:07:28","16,91","240,42"],
    [5762,"2024-04-03T13:09:27","15,65","249,61"],
    [5763,"2024-04-03T13:09:30","15,78","249,61"],
    [5764,"2024-04-03T13:11:28","12,77","264,15"],
    [5765,"2024-04-03T13:11:31","9,01","264,15"],
    [5766,"2024-04-03T13:13:30","16,32","253,64"],
    [5767,"2024-04-03T13:13:33","15,47","253,64"],
    [5768,"2024-04-03T13:15:31","18,7","240,9"],
    [5769,"2024-04-03T13:15:34","19,13","240,9"],
    [5770,"2024-04-03T13:17:33","13,28","248,55"],
    [5771,"2024-04-03T13:17:36","16,59","248,55"],
    [5772,"2024-04-03T13:19:33","17,47","237,83"],
    [5773,"2024-04-03T13:19:36","17,4","237,83"],
    [5774,"2024-04-03T13:21:35","11,19","202,09"],
    [5775,"2024-04-03T13:21:38","12,43","202,09"],
    [5776,"2024-04-03T13:23:36","15,75","292,43"],
    [5777,"2024-04-03T13:23:39","18,52","292,43"],
    [5778,"2024-04-03T13:25:38","12,73","233,68"],
    [5779,"2024-04-03T13:25:41","14,33","233,68"],
    [5780,"2024-04-03T13:27:39","20,53","296,19"],
    [5781,"2024-04-03T13:27:42","19,39","296,19"],
    [5782,"2024-04-03T13:29:40","18,54","268,48"],
    [5783,"2024-04-03T13:29:43","13,59","268,48"],
    [5784,"2024-04-03T13:31:42","17,07","274,69"],
    [5785,"2024-04-03T13:31:45","16,62","274,69"],
    [5786,"2024-04-03T13:33:44","12,87","266,8"],
    [5787,"2024-04-03T13:33:48","10,08","266,8"],
    [5788,"2024-04-03T13:35:48","19,16","271,58"],
    [5789,"2024-04-03T13:35:51","15,25","271,58"],
    [5790,"2024-04-03T13:37:50","20,03","256,71"],
    [5791,"2024-04-03T13:37:53","16,73","256,71"],
    [5792,"2024-04-03T13:39:51","17,21","264,27"],
    [5793,"2024-04-03T13:39:54","12,76","264,27"],
    [5794,"2024-04-03T13:41:53","9,62","235,37"],
    [5795,"2024-04-03T13:41:56","5,76","235,37"],
    [5796,"2024-04-03T13:43:55","16,83","256,69"],
    [5797,"2024-04-03T13:43:58","13,61","256,69"],
    [5798,"2024-04-03T13:45:58","15,52","235,97"],
    [5799,"2024-04-03T13:46:01","14,28","235,97"],
    [5800,"2024-04-03T13:48:00","15,01","271,56"],
    [5801,"2024-04-03T13:48:03","14,48","271,56"],
    [5802,"2024-04-03T13:50:03","16,81","262,12"],
    [5803,"2024-04-03T13:50:06","16,75","262,12"],
    [5804,"2024-04-03T13:52:05","18,36","246,8"],
    [5805,"2024-04-03T13:52:08","16,33","246,8"],
    [5806,"2024-04-03T13:54:05","22,49","233,99"],
    [5807,"2024-04-03T13:54:08","25,99","233,99"],
    [5808,"2024-04-03T13:56:07","16,01","218,67"],
    [5809,"2024-04-03T13:56:10","14,21","218,67"],
    [5810,"2024-04-03T13:58:09","19","245,31"],
    [5811,"2024-04-03T13:58:12","18,49","245,31"],
    [5812,"2024-04-03T14:00:10","15,08","264,6"],
    [5813,"2024-04-03T14:00:13","15,58","264,6"],
    [5814,"2024-04-03T14:02:16","15,54","238,64"],
    [5815,"2024-04-03T14:02:20","18,41","238,64"],
    [5816,"2024-04-03T14:04:19","19,76","255,29"],
    [5817,"2024-04-03T14:04:22","16,94","255,29"],
    [5818,"2024-04-03T14:06:22","18,57","257,93"],
    [5819,"2024-04-03T14:06:25","18,04","257,93"],
    [5820,"2024-04-03T14:08:22","12,75","265,8"],
    [5821,"2024-04-03T14:08:25","13,17","265,8"],
    [5822,"2024-04-03T14:10:25","16,96","233,86"],
    [5823,"2024-04-03T14:10:28","17,89","233,86"],
    [5824,"2024-04-03T14:12:28","19,29","253,77"],
    [5825,"2024-04-03T14:12:31","21","253,77"],
    [5826,"2024-04-03T14:14:29","10,61","265,51"],
    [5827,"2024-04-03T14:14:32","8,72","265,51"],
    [5828,"2024-04-03T14:16:31","15,57","252,93"],
    [5829,"2024-04-03T14:16:34","17,62","252,93"],
    [5830,"2024-04-03T14:18:32","11,81","245,53"],
    [5831,"2024-04-03T14:18:35","15,3","245,53"],
    [5832,"2024-04-03T14:20:32","14,41","231,96"],
    [5833,"2024-04-03T14:20:35","14,99","231,96"],
    [5834,"2024-04-03T14:22:34","12,3","260,29"],
    [5835,"2024-04-03T14:22:37","13,86","260,29"],
    [5836,"2024-04-03T14:24:37","11,14","245,66"],
    [5837,"2024-04-03T14:24:41","16,39","245,66"],
    [5838,"2024-04-03T14:26:39","22,5","225,58"],
    [5839,"2024-04-03T14:26:42","20,75","225,58"],
    [5840,"2024-04-03T14:28:41","18,43","250,41"],
    [5841,"2024-04-03T14:28:44","17,45","250,41"],
    [5842,"2024-04-03T14:30:42","14,76","265,23"],
    [5843,"2024-04-03T14:30:45","12,75","265,23"],
    [5844,"2024-04-03T14:32:45","15,57","264,05"],
    [5845,"2024-04-03T14:32:48","19,08","264,05"],
    [5846,"2024-04-03T14:34:48","12,91","240,11"],
    [5847,"2024-04-03T14:34:51","12,55","240,11"],
    [5848,"2024-04-03T14:36:50","14,26","249,06"],
    [5849,"2024-04-03T14:36:53","12,77","249,06"],
    [5850,"2024-04-03T14:38:51","13,41","232,41"],
    [5851,"2024-04-03T14:38:54","17,3","232,41"],
    [5852,"2024-04-03T14:40:54","15,36","241,54"],
    [5853,"2024-04-03T14:40:57","13,03","241,54"],
    [5854,"2024-04-03T14:42:55","23,68","250,3"],
    [5855,"2024-04-03T14:42:58","19,64","250,3"],
    [5856,"2024-04-03T14:44:57","25,51","245,21"],
    [5857,"2024-04-03T14:45:00","24,55","245,21"],
    [5858,"2024-04-03T14:46:58","17,77","239,92"],
    [5859,"2024-04-03T14:47:01","17,25","239,92"],
    [5860,"2024-04-03T14:48:58","13,42","222,34"],
    [5861,"2024-04-03T14:49:01","16,63","222,34"],
    [5862,"2024-04-03T14:51:04","16,55","246,74"],
    [5863,"2024-04-03T14:51:08","17,91","246,74"],
    [5864,"2024-04-03T14:53:07","16,84","243,64"],
    [5865,"2024-04-03T14:53:10","17,03","243,64"],
    [5866,"2024-04-03T14:55:08","12,35","231,83"],
    [5867,"2024-04-03T14:55:11","16,77","231,83"],
    [5868,"2024-04-03T14:57:08","19,94","260,34"],
    [5869,"2024-04-03T14:57:11","19,09","260,34"],
    [5870,"2024-04-03T14:59:10","12,02","215,62"],
    [5871,"2024-04-03T14:59:13","15,15","215,62"],
    [5872,"2024-04-03T15:01:12","14,63","217,88"],
    [5873,"2024-04-03T15:01:15","13,72","217,88"],
    [5874,"2024-04-03T15:03:14","13,53","228,08"],
    [5875,"2024-04-03T15:03:20","22,75","228,08"],
    [5876,"2024-04-03T15:05:19","16,87","222,49"],
    [5877,"2024-04-03T15:05:22","16,94","222,49"],
    [5878,"2024-04-03T15:07:20","10,75","211,48"],
    [5879,"2024-04-03T15:07:23","15,76","211,48"],
    [5880,"2024-04-03T15:09:22","15,98","210,33"],
    [5881,"2024-04-03T15:09:25","11,62","210,33"],
    [5882,"2024-04-03T15:11:25","15,3","236,14"],
    [5883,"2024-04-03T15:11:28","16,58","236,14"],
    [5884,"2024-04-03T15:13:26","12,7","211,25"],
    [5885,"2024-04-03T15:13:29","10,39","211,25"],
    [5886,"2024-04-03T15:15:27","11,13","223,37"],
    [5887,"2024-04-03T15:15:30","12,34","223,37"],
    [5888,"2024-04-03T15:17:30","16,21","196,3"],
    [5889,"2024-04-03T15:17:33","15,46","196,3"],
    [5890,"2024-04-03T15:19:33","11,07","201,78"],
    [5891,"2024-04-03T15:19:36","10,3","201,78"],
    [5892,"2024-04-03T15:21:35","19,83","225,87"],
    [5893,"2024-04-03T15:21:38","20","225,87"],
    [5894,"2024-04-03T15:23:38","14,44","222,51"],
    [5895,"2024-04-03T15:23:41","15,81","222,51"],
    [5896,"2024-04-03T15:25:39","17,27","217,98"],
    [5897,"2024-04-03T15:25:42","18,11","217,98"],
    [5898,"2024-04-03T15:27:41","14,98","202,82"],
    [5899,"2024-04-03T15:27:44","14,06","202,82"],
    [5900,"2024-04-03T15:29:43","16,93","227,13"],
    [5901,"2024-04-03T15:29:46","18,45","227,13"],
    [5902,"2024-04-03T15:31:45","12,29","213,38"],
    [5903,"2024-04-03T15:31:48","13,89","213,38"],
    [5904,"2024-04-03T15:33:48","15,09","220,6"],
    [5905,"2024-04-03T15:33:51","20,91","220,6"],
    [5906,"2024-04-03T15:35:50","16,08","223,66"],
    [5907,"2024-04-03T15:35:53","16,29","223,66"],
    [5908,"2024-04-03T15:37:52","17,02","199,23"],
    [5909,"2024-04-03T15:37:55","19,76","199,23"],
    [5910,"2024-04-03T15:39:54","12,85","215,76"],
    [5911,"2024-04-03T15:39:57","13,64","215,76"],
    [5912,"2024-04-03T15:41:56","14,46","217,59"],
    [5913,"2024-04-03T15:41:59","15,76","217,59"],
    [5914,"2024-04-03T15:43:58","16,56","229,46"],
    [5915,"2024-04-03T15:44:01","13,94","229,46"],
    [5916,"2024-04-03T15:46:01","16,5","215,14"],
    [5917,"2024-04-03T15:46:05","17,05","215,14"],
    [5918,"2024-04-03T15:48:03","20,5","217,23"],
    [5919,"2024-04-03T15:48:06","19,83","217,23"],
    [5920,"2024-04-03T15:50:06","12,59","223,25"],
    [5921,"2024-04-03T15:50:09","11,96","223,25"],
    [5922,"2024-04-03T15:52:09","14,29","221,56"],
    [5923,"2024-04-03T15:52:12","16,3","221,56"],
    [5924,"2024-04-03T15:54:10","10,9","240,61"],
    [5925,"2024-04-03T15:54:13","14,82","240,61"],
    [5926,"2024-04-03T15:56:13","18,62","237,11"],
    [5927,"2024-04-03T15:56:16","13,85","237,11"],
    [5928,"2024-04-03T15:58:15","14,05","238,63"],
    [5929,"2024-04-03T15:58:18","18,03","238,63"],
    [5930,"2024-04-03T16:00:14","14,78","221,1"],
    [5931,"2024-04-03T16:00:18","16,01","221,1"],
    [5932,"2024-04-03T16:02:16","12,25","215,72"],
    [5933,"2024-04-03T16:02:19","11,59","215,72"],
    [5934,"2024-04-03T16:04:17","11,97","203,79"],
    [5935,"2024-04-03T16:04:20","12,67","203,79"],
    [5936,"2024-04-03T16:06:20","19,09","199,92"],
    [5937,"2024-04-03T16:06:23","22,56","199,92"],
    [5938,"2024-04-03T16:08:23","13,28","215,8"],
    [5939,"2024-04-03T16:08:26","13,96","215,8"],
    [5940,"2024-04-03T16:10:25","9,62","221,41"],
    [5941,"2024-04-03T16:10:28","14,24","221,41"],
    [5942,"2024-04-03T16:12:28","15,05","209,65"],
    [5943,"2024-04-03T16:12:31","15,78","209,65"],
    [5944,"2024-04-03T16:14:30","16,54","220,86"],
    [5945,"2024-04-03T16:14:33","11,71","220,86"],
    [5946,"2024-04-03T16:16:31","17,71","222,33"],
    [5947,"2024-04-03T16:16:34","13,41","222,33"],
    [5948,"2024-04-03T16:18:33","8,29","227,69"],
    [5949,"2024-04-03T16:18:36","13,87","227,69"],
    [5950,"2024-04-03T16:20:35","16,08","222,86"],
    [5951,"2024-04-03T16:20:38","15,72","222,86"],
    [5952,"2024-04-03T16:22:36","16,4","226,3"],
    [5953,"2024-04-03T16:22:39","19,17","226,3"],
    [5954,"2024-04-03T16:24:37","12,6","205,56"],
    [5955,"2024-04-03T16:24:40","10,72","205,56"],
    [5956,"2024-04-03T16:26:40","14,78","226,73"],
    [5957,"2024-04-03T16:26:43","13,29","226,73"],
    [5958,"2024-04-03T16:28:41","16,68","244,44"],
    [5959,"2024-04-03T16:28:44","15,02","244,44"],
    [5960,"2024-04-03T16:30:44","18,38","218,84"],
    [5961,"2024-04-03T16:30:47","17,53","218,84"],
    [5962,"2024-04-03T16:32:49","17,48","212,93"],
    [5963,"2024-04-03T16:32:53","15,62","212,93"],
    [5964,"2024-04-03T16:34:51","13,63","223,17"],
    [5965,"2024-04-03T16:34:54","16,56","223,17"],
    [5966,"2024-04-03T16:36:53","13,5","207,58"],
    [5967,"2024-04-03T16:36:56","18,41","207,58"],
    [5968,"2024-04-03T16:38:54","10,45","251,43"],
    [5969,"2024-04-03T16:38:57","13,66","251,43"],
    [5970,"2024-04-03T16:40:55","14,15","217,36"],
    [5971,"2024-04-03T16:40:58","14,58","217,36"],
    [5972,"2024-04-03T16:42:56","17,77","224,88"],
    [5973,"2024-04-03T16:42:59","16,76","224,88"],
    [5974,"2024-04-03T16:44:57","15,14","220,14"],
    [5975,"2024-04-03T16:45:00","15,68","220,14"],
    [5976,"2024-04-03T16:46:59","16,63","212,24"],
    [5977,"2024-04-03T16:47:02","18,57","212,24"],
    [5978,"2024-04-03T16:49:01","17,68","217,27"],
    [5979,"2024-04-03T16:49:04","11,51","217,27"],
    [5980,"2024-04-03T16:51:01","18,41","224,73"],
    [5981,"2024-04-03T16:51:04","17,3","224,73"],
    [5982,"2024-04-03T16:53:03","12,29","222,08"],
    [5983,"2024-04-03T16:53:06","11,43","222,08"],
    [5984,"2024-04-03T16:55:05","10,85","244,84"],
    [5985,"2024-04-03T16:55:08","8,74","244,84"],
    [5986,"2024-04-03T16:57:05","13,75","230,61"],
    [5987,"2024-04-03T16:57:08","12,57","230,61"],
    [5988,"2024-04-03T16:59:07","11,65","221,83"],
    [5989,"2024-04-03T16:59:10","9,28","221,83"],
    [5990,"2024-04-03T17:01:09","10,88","223,93"],
    [5991,"2024-04-03T17:01:12","9,75","223,93"],
    [5992,"2024-04-03T17:03:12","16,42","219,32"],
    [5993,"2024-04-03T17:03:15","15,13","219,32"],
    [5994,"2024-04-03T17:05:13","10,59","214,01"],
    [5995,"2024-04-03T17:05:16","8,76","214,01"],
    [5996,"2024-04-03T17:07:16","17,45","218,92"],
    [5997,"2024-04-03T17:07:19","13,4","218,92"],
    [5998,"2024-04-03T17:09:17","20,48","222,17"],
    [5999,"2024-04-03T17:09:21","12,99","222,17"],
    [6000,"2024-04-03T17:11:19","14,64","223,7"],
    [6001,"2024-04-03T17:11:22","16,93","223,7"],
    [6002,"2024-04-03T17:13:20","16,98","232,62"],
    [6003,"2024-04-03T17:13:23","17,52","232,62"],
    [6004,"2024-04-03T17:15:22","12,18","204,26"],
    [6005,"2024-04-03T17:15:25","10,04","204,26"],
    [6006,"2024-04-03T17:17:24","10,03","238,67"],
    [6007,"2024-04-03T17:17:27","12,18","238,67"],
    [6008,"2024-04-03T17:19:27","12,85","223,74"],
    [6009,"2024-04-03T17:19:30","14,22","223,74"],
    [6010,"2024-04-03T17:21:29","15,33","220,04"],
    [6011,"2024-04-03T17:21:32","15,6","220,04"],
    [6012,"2024-04-03T17:23:31","12,28","226,3"],
    [6013,"2024-04-03T17:23:34","11,51","226,3"],
    [6014,"2024-04-03T17:25:33","11,61","237,45"],
    [6015,"2024-04-03T17:25:37","12,81","237,45"],
    [6016,"2024-04-03T17:27:35","12,12","255,82"],
    [6017,"2024-04-03T17:27:38","9,02","255,82"],
    [6018,"2024-04-03T17:29:37","9,72","221,57"],
    [6019,"2024-04-03T17:29:40","5,89","221,57"],
    [6020,"2024-04-03T17:31:37","8,57","222,61"],
    [6021,"2024-04-03T17:31:40","6,5","222,61"],
    [6022,"2024-04-03T17:33:39","8,55","237,86"],
    [6023,"2024-04-03T17:33:42","9,98","237,86"],
    [6024,"2024-04-03T17:35:42","12,41","249,62"],
    [6025,"2024-04-03T17:35:45","13,53","249,62"],
    [6026,"2024-04-03T17:37:44","7,63","206,18"],
    [6027,"2024-04-03T17:37:47","9,39","206,18"],
    [6028,"2024-04-03T17:39:47","12,34","253,19"],
    [6029,"2024-04-03T17:39:50","14,09","253,19"],
    [6030,"2024-04-03T17:41:48","10,71","257,91"],
    [6031,"2024-04-03T17:41:52","11,37","257,91"],
    [6032,"2024-04-03T17:43:51","10,68","240,57"],
    [6033,"2024-04-03T17:43:54","11,51","240,57"],
    [6034,"2024-04-03T17:45:51","14,51","237,39"],
    [6035,"2024-04-03T17:45:54","13,61","237,39"],
    [6036,"2024-04-03T17:47:53","14,53","248,57"],
    [6037,"2024-04-03T17:47:56","13,32","248,57"],
    [6038,"2024-04-03T17:49:53","10,8","215,33"],
    [6039,"2024-04-03T17:49:57","8,3","215,33"],
    [6040,"2024-04-03T17:51:55","10,06","251,52"],
    [6041,"2024-04-03T17:51:58","10,71","251,52"],
    [6042,"2024-04-03T17:53:58","13,26","238,69"],
    [6043,"2024-04-03T17:54:00","12,22","238,69"],
    [6044,"2024-04-03T17:56:00","13,1","244,26"],
    [6045,"2024-04-03T17:56:03","14,57","244,26"],
    [6046,"2024-04-03T17:58:02","16,91","247,95"],
    [6047,"2024-04-03T17:58:05","16,74","247,95"],
    [6048,"2024-04-03T18:00:03","12,69","253,95"],
    [6049,"2024-04-03T18:00:06","11,06","253,95"],
    [6050,"2024-04-03T18:02:05","11,04","245,37"],
    [6051,"2024-04-03T18:02:08","10,69","245,37"],
    [6052,"2024-04-03T18:04:05","13,52","242,23"],
    [6053,"2024-04-03T18:04:08","11,87","242,23"],
    [6054,"2024-04-03T18:06:05","12,19","245,49"],
    [6055,"2024-04-03T18:06:08","12,06","245,49"],
    [6056,"2024-04-03T18:08:07","15,27","242,21"],
    [6057,"2024-04-03T18:08:10","14,88","242,21"],
    [6058,"2024-04-03T18:10:08","13,3","245,62"],
    [6059,"2024-04-03T18:10:11","13,24","245,62"],
    [6060,"2024-04-03T18:12:09","11,03","224,29"],
    [6061,"2024-04-03T18:12:13","9,19","224,29"],
    [6062,"2024-04-03T18:14:13","11,69","253,07"],
    [6063,"2024-04-03T18:14:16","12,45","253,07"],
    [6064,"2024-04-03T18:16:15","12,55","210,35"],
    [6065,"2024-04-03T18:16:18","10,85","210,35"],
    [6066,"2024-04-03T18:18:16","12,55","235"],
    [6067,"2024-04-03T18:18:19","12,24","235"],
    [6068,"2024-04-03T18:20:17","11,75","240,66"],
    [6069,"2024-04-03T18:20:20","12,41","240,66"],
    [6070,"2024-04-03T18:22:20","8,81","205,85"],
    [6071,"2024-04-03T18:22:23","10,17","205,85"],
    [6072,"2024-04-03T18:24:23","12,05","237,03"],
    [6073,"2024-04-03T18:24:26","10,62","237,03"],
    [6074,"2024-04-03T18:26:24","12,4","243,22"],
    [6075,"2024-04-03T18:26:27","9,95","243,22"],
    [6076,"2024-04-03T18:28:28","9,87","239,5"],
    [6077,"2024-04-03T18:28:31","7,93","239,5"],
    [6078,"2024-04-03T18:30:30","13,28","246,11"],
    [6079,"2024-04-03T18:30:33","11,35","246,11"],
    [6080,"2024-04-03T18:32:31","8,23","244,49"],
    [6081,"2024-04-03T18:32:34","10,73","244,49"],
    [6082,"2024-04-03T18:34:33","9,24","237,22"],
    [6083,"2024-04-03T18:34:36","10,4","237,22"],
    [6084,"2024-04-03T18:36:35","12,89","227,2"],
    [6085,"2024-04-03T18:36:38","11,81","227,2"],
    [6086,"2024-04-03T18:38:35","10,62","242,38"],
    [6087,"2024-04-03T18:38:39","11,03","242,38"],
    [6088,"2024-04-03T18:40:37","10,34","238,95"],
    [6089,"2024-04-03T18:40:40","11,39","238,95"],
    [6090,"2024-04-03T18:42:40","9,16","241,72"],
    [6091,"2024-04-03T18:42:43","8,57","241,72"],
    [6092,"2024-04-03T18:44:43","11,22","244,37"],
    [6093,"2024-04-03T18:44:46","13,32","244,37"],
    [6094,"2024-04-03T18:46:45","7,86","220,76"],
    [6095,"2024-04-03T18:46:48","7,96","220,76"],
    [6096,"2024-04-03T18:48:45","12,92","238,71"],
    [6097,"2024-04-03T18:48:48","12,34","238,71"],
    [6098,"2024-04-03T18:50:47","10,95","247,21"],
    [6099,"2024-04-03T18:50:53","11,51","247,21"],
    [6100,"2024-04-03T18:52:51","8,02","252,45"],
    [6101,"2024-04-03T18:52:54","7,91","252,45"],
    [6102,"2024-04-03T18:54:52","9,55","256,46"],
    [6103,"2024-04-03T18:54:56","8,5","256,46"],
    [6104,"2024-04-03T18:56:54","9,63","243,27"],
    [6105,"2024-04-03T18:56:57","9,71","243,27"],
    [6106,"2024-04-03T18:58:57","9,63","246,33"],
    [6107,"2024-04-03T18:59:00","8,8","246,33"],
    [6108,"2024-04-03T19:00:57","9,18","240,95"],
    [6109,"2024-04-03T19:01:00","8,94","240,95"],
    [6110,"2024-04-03T19:02:59","10,32","241,65"],
    [6111,"2024-04-03T19:03:02","9,66","242,23"],
    [6112,"2024-04-03T19:05:02","7,63","260,85"],
    [6113,"2024-04-03T19:05:05","7,44","251,14"],
    [6114,"2024-04-03T19:07:03","7,63","242,59"],
    [6115,"2024-04-03T19:07:06","6,99","241,48"],
    [6116,"2024-04-03T19:09:06","12,93","241,48"],
    [6117,"2024-04-03T19:09:09","12,09","241,97"],
    [6118,"2024-04-03T19:11:09","9,79","257,63"],
    [6119,"2024-04-03T19:11:13","9,53","257,58"],
    [6120,"2024-04-03T19:13:11","4,35","253,99"],
    [6121,"2024-04-03T19:13:14","5,5","240,93"],
    [6122,"2024-04-03T19:15:12","6,76","252,75"],
    [6123,"2024-04-03T19:15:15","6,16","256,6"],
    [6124,"2024-04-03T19:17:14","5,7","270,92"],
    [6125,"2024-04-03T19:17:17","5,56","272,26"],
    [6126,"2024-04-03T19:19:15","6,59","251,67"],
    [6127,"2024-04-03T19:19:18","6,85","249,85"],
    [6128,"2024-04-03T19:21:15","7,34","269,36"],
    [6129,"2024-04-03T19:21:18","8,01","263,09"],
    [6130,"2024-04-03T19:23:16","7,53","263,09"],
    [6131,"2024-04-03T19:23:19","8,16","263,09"],
    [6132,"2024-04-03T19:25:17","7,45","256,58"],
    [6133,"2024-04-03T19:25:20","6,66","256,58"],
    [6134,"2024-04-03T19:27:19","6,48","239,9"],
    [6135,"2024-04-03T19:27:22","6,5","239,9"],
    [6136,"2024-04-03T19:29:21","6,79","231,29"],
    [6137,"2024-04-03T19:29:24","6,15","231,29"],
    [6138,"2024-04-03T19:31:22","6,51","266,22"],
    [6139,"2024-04-03T19:31:25","6,31","266,22"],
    [6140,"2024-04-03T19:33:22","5,19","243,65"],
    [6141,"2024-04-03T19:33:25","5,63","243,65"],
    [6142,"2024-04-03T19:35:25","7,7","265,43"],
    [6143,"2024-04-03T19:35:28","7,3","265,43"],
    [6144,"2024-04-03T19:37:25","8,34","249,27"],
    [6145,"2024-04-03T19:37:28","7,87","249,27"],
    [6146,"2024-04-03T19:39:28","6,76","243,95"],
    [6147,"2024-04-03T19:39:31","6,87","243,95"],
    [6148,"2024-04-03T19:41:30","7,86","282,58"],
    [6149,"2024-04-03T19:41:33","7,08","282,58"],
    [6150,"2024-04-03T19:43:32","6,32","253,59"],
    [6151,"2024-04-03T19:43:35","5,03","253,59"],
    [6152,"2024-04-03T19:45:33","6,63","258,24"],
    [6153,"2024-04-03T19:45:36","7,04","258,24"],
    [6154,"2024-04-03T19:47:36","6,35","261,2"],
    [6155,"2024-04-03T19:47:39","5,74","261,2"],
    [6156,"2024-04-03T19:49:38","6,64","272,3"],
    [6157,"2024-04-03T19:49:41","6,92","272,3"],
    [6158,"2024-04-03T19:51:41","6,48","269,36"],
    [6159,"2024-04-03T19:51:44","5,56","269,36"],
    [6160,"2024-04-03T19:53:43","9,54","266,51"],
    [6161,"2024-04-03T19:53:46","8,85","266,51"],
    [6162,"2024-04-03T19:55:49","8,83","248,19"],
    [6163,"2024-04-03T19:55:53","9,46","274,16"],
    [6164,"2024-04-03T19:57:52","7,53","271,36"],
    [6165,"2024-04-03T19:57:55","7,34","270,48"],
    [6166,"2024-04-03T19:59:55","7,18","291,19"],
    [6167,"2024-04-03T19:59:58","7,07","283,85"],
    [6168,"2024-04-03T20:01:55","6,95","249,06"],
    [6169,"2024-04-03T20:01:58","8,24","249,02"],
    [6170,"2024-04-03T20:03:56","6,85","273,24"],
    [6171,"2024-04-03T20:03:59","7,09","277,22"],
    [6172,"2024-04-03T20:05:58","8,57","277,22"],
    [6173,"2024-04-03T20:06:01","8,44","277,55"],
    [6174,"2024-04-03T20:08:00","6,4","262,68"],
    [6175,"2024-04-03T20:08:03","7,04","294,34"],
    [6176,"2024-04-03T20:10:02","6,91","277,84"],
    [6177,"2024-04-03T20:10:05","5,93","280,37"],
    [6178,"2024-04-03T20:12:03","6,76","256,59"],
    [6179,"2024-04-03T20:12:06","6,79","260,49"],
    [6180,"2024-04-03T20:14:04","7,38","285,88"],
    [6181,"2024-04-03T20:14:07","6,43","273,78"],
    [6182,"2024-04-03T20:16:06","5,61","261,82"],
    [6183,"2024-04-03T20:16:09","6,08","262,44"],
    [6184,"2024-04-03T20:18:08","6,3","270,55"],
    [6185,"2024-04-03T20:18:11","6,4","279,89"],
    [6186,"2024-04-03T20:20:09","6,09","289,25"],
    [6187,"2024-04-03T20:20:12","6,6","289,25"],
    [6188,"2024-04-03T20:22:12","7","296,51"],
    [6189,"2024-04-03T20:22:15","8,43","296,51"],
    [6190,"2024-04-03T20:24:15","6,33","263,48"],
    [6191,"2024-04-03T20:24:18","5,89","263,48"],
    [6192,"2024-04-03T20:26:16","7,92","267,66"],
    [6193,"2024-04-03T20:26:19","8,59","267,66"],
    [6194,"2024-04-03T20:28:18","6,67","269,12"],
    [6195,"2024-04-03T20:28:21","6,07","269,12"],
    [6196,"2024-04-03T20:30:21","5,49","286,87"],
    [6197,"2024-04-03T20:30:24","5,41","286,87"],
    [6198,"2024-04-03T20:32:24","5,98","261,28"],
    [6199,"2024-04-03T20:32:27","6,2","261,28"],
    [6200,"2024-04-03T20:34:24","7,24","287,6"],
    [6201,"2024-04-03T20:34:29","6,02","287,6"],
    [6202,"2024-04-03T20:36:27","6,34","301,75"],
    [6203,"2024-04-03T20:36:30","6,58","301,75"],
    [6204,"2024-04-03T20:38:29","7,41","288,8"],
    [6205,"2024-04-03T20:38:32","6,23","288,8"],
    [6206,"2024-04-03T20:40:32","5,92","303,87"],
    [6207,"2024-04-03T20:40:35","8,28","303,87"],
    [6208,"2024-04-03T20:42:34","8,24","284,98"],
    [6209,"2024-04-03T20:42:37","7,47","284,98"],
    [6210,"2024-04-03T20:44:35","7,6","286,97"],
    [6211,"2024-04-03T20:44:38","8,6","286,97"],
    [6212,"2024-04-03T20:46:37","9,55","284,08"],
    [6213,"2024-04-03T20:46:40","9,24","284,08"],
    [6214,"2024-04-03T20:48:39","9,02","286,22"],
    [6215,"2024-04-03T20:48:42","9,46","286,22"],
    [6216,"2024-04-03T20:50:40","7,37","290,45"],
    [6217,"2024-04-03T20:50:43","8,26","290,45"],
    [6218,"2024-04-03T20:52:43","8,31","298,86"],
    [6219,"2024-04-03T20:52:46","8,71","298,86"],
    [6220,"2024-04-03T20:54:44","5,83","288,93"],
    [6221,"2024-04-03T20:54:47","6,03","288,93"],
    [6222,"2024-04-03T20:56:46","8,14","293,77"],
    [6223,"2024-04-03T20:56:49","8,28","293,77"],
    [6224,"2024-04-03T20:58:50","8,22","303,29"],
    [6225,"2024-04-03T20:58:53","8,69","303,29"],
    [6226,"2024-04-03T21:00:00","6,79","283,79"],
    [6227,"2024-04-03T21:00:49","6,31","283,79"],
    [6228,"2024-04-03T21:00:53","7,37","283,79"],
    [6229,"2024-04-03T21:02:51","6,7","289,22"],
    [6230,"2024-04-03T21:02:54","7,13","289,22"],
    [6231,"2024-04-03T21:04:53","7,88","300,96"],
    [6232,"2024-04-03T21:04:56","7,81","300,96"],
    [6233,"2024-04-03T21:06:55","6,72","290,03"],
    [6234,"2024-04-03T21:06:58","6,06","290,03"],
    [6235,"2024-04-03T21:08:57","9,09","302,9"],
    [6236,"2024-04-03T21:09:00","8,29","302,9"],
    [6237,"2024-04-03T21:10:58","8,52","307,03"],
    [6238,"2024-04-03T21:11:01","8,05","307,03"],
    [6239,"2024-04-03T21:13:01","8,41","276"],
    [6240,"2024-04-03T21:13:04","8,84","276"],
    [6241,"2024-04-03T21:15:03","7,66","296,01"],
    [6242,"2024-04-03T21:15:06","7,5","296,01"],
    [6243,"2024-04-03T21:17:06","8,02","279,3"],
    [6244,"2024-04-03T21:17:09","9,16","279,3"],
    [6245,"2024-04-03T21:19:08","7,7","297,52"],
    [6246,"2024-04-03T21:19:11","7,62","297,52"],
    [6247,"2024-04-03T21:21:11","8,15","289,45"],
    [6248,"2024-04-03T21:21:14","9,03","289,45"],
    [6249,"2024-04-03T21:23:12","8,47","298,2"],
    [6250,"2024-04-03T21:23:16","8,01","298,2"],
    [6251,"2024-04-03T21:25:16","8,79","285,75"],
    [6252,"2024-04-03T21:25:19","8,49","285,75"],
    [6253,"2024-04-03T21:27:18","6,38","288,02"],
    [6254,"2024-04-03T21:27:21","6,74","288,02"],
    [6255,"2024-04-03T21:29:20","6,61","305,79"],
    [6256,"2024-04-03T21:29:23","7,62","305,79"],
    [6257,"2024-04-03T21:31:23","7,18","290,82"],
    [6258,"2024-04-03T21:31:26","6,9","290,82"],
    [6259,"2024-04-03T21:33:26","8,9","287,86"],
    [6260,"2024-04-03T21:33:29","8,07","301,55"],
    [6261,"2024-04-03T21:35:27","5,92","297,32"],
    [6262,"2024-04-03T21:35:30","6,28","308,02"],
    [6263,"2024-04-03T21:37:29","7,72","300,68"],
    [6264,"2024-04-03T21:37:32","6,85","291,21"],
    [6265,"2024-04-03T21:39:30","5,93","277,79"],
    [6266,"2024-04-03T21:39:33","5,48","286,94"],
    [6267,"2024-04-03T21:41:33","8,35","308,34"],
    [6268,"2024-04-03T21:41:36","8,36","291,39"],
    [6269,"2024-04-03T21:43:35","8,34","294,62"],
    [6270,"2024-04-03T21:43:38","8,55","294,62"],
    [6271,"2024-04-03T21:45:34","8,77","283,42"],
    [6272,"2024-04-03T21:45:38","7,75","283,42"],
    [6273,"2024-04-03T21:47:37","8,25","292,88"],
    [6274,"2024-04-03T21:47:40","7,04","292,88"],
    [6275,"2024-04-03T21:49:40","8,57","300,8"],
    [6276,"2024-04-03T21:49:43","8,71","300,8"],
    [6277,"2024-04-03T21:51:43","8,02","291,33"],
    [6278,"2024-04-03T21:51:46","7,79","291,33"],
    [6279,"2024-04-03T21:53:45","7,81","297,02"],
    [6280,"2024-04-03T21:53:48","6,88","297,02"],
    [6281,"2024-04-03T21:55:47","7,55","294,11"],
    [6282,"2024-04-03T21:55:50","7,15","294,11"],
    [6283,"2024-04-03T21:57:49","7,16","311,89"],
    [6284,"2024-04-03T21:57:52","7,59","311,89"],
    [6285,"2024-04-03T21:59:50","7,42","291,44"],
    [6286,"2024-04-03T21:59:55","8,12","291,44"],
    [6287,"2024-04-03T22:01:53","8,92","286,48"],
    [6288,"2024-04-03T22:01:56","10,04","286,48"],
    [6289,"2024-04-03T22:03:55","7,28","287,53"],
    [6290,"2024-04-03T22:03:58","8,12","287,53"],
    [6291,"2024-04-03T22:05:56","7,81","296,09"],
    [6292,"2024-04-03T22:05:59","7,76","296,09"],
    [6293,"2024-04-03T22:07:58","8,91","302,65"],
    [6294,"2024-04-03T22:08:01","8,05","302,65"],
    [6295,"2024-04-03T22:10:01","7,82","305,07"],
    [6296,"2024-04-03T22:10:04","7,31","305,07"],
    [6297,"2024-04-03T22:12:03","8,45","290,51"],
    [6298,"2024-04-03T22:12:06","8,41","290,51"],
    [6299,"2024-04-03T22:14:04","7,92","298,73"],
    [6300,"2024-04-03T22:14:07","7,63","298,73"],
    [6301,"2024-04-03T22:16:04","8,72","302,69"],
    [6302,"2024-04-03T22:16:08","9,14","302,69"],
    [6303,"2024-04-03T22:18:08","9,17","299,58"],
    [6304,"2024-04-03T22:18:11","8,92","299,58"],
    [6305,"2024-04-03T22:20:09","7,46","316,91"],
    [6306,"2024-04-03T22:20:12","7,13","316,91"],
    [6307,"2024-04-03T22:22:10","10,55","295,27"],
    [6308,"2024-04-03T22:22:13","10,32","295,27"],
    [6309,"2024-04-03T22:24:12","9,81","313,24"],
    [6310,"2024-04-03T22:24:15","10,48","313,24"],
    [6311,"2024-04-03T22:26:14","9,85","306,29"],
    [6312,"2024-04-03T22:26:17","9,78","306,29"],
    [6313,"2024-04-03T22:28:17","9,52","302,64"],
    [6314,"2024-04-03T22:28:20","10,3","302,64"],
    [6315,"2024-04-03T22:30:16","7,57","307,44"],
    [6316,"2024-04-03T22:30:20","8,2","307,44"],
    [6317,"2024-04-03T22:32:18","9,51","312,99"],
    [6318,"2024-04-03T22:32:21","9,54","312,99"],
    [6319,"2024-04-03T22:34:19","8,37","306,55"],
    [6320,"2024-04-03T22:34:22","7,66","306,55"],
    [6321,"2024-04-03T22:36:22","10,52","312,99"],
    [6322,"2024-04-03T22:36:25","9,77","312,99"],
    [6323,"2024-04-03T22:38:23","12,26","319,89"],
    [6324,"2024-04-03T22:38:26","11,52","319,89"],
    [6325,"2024-04-03T22:40:24","10,68","315,64"],
    [6326,"2024-04-03T22:40:27","10,28","315,64"],
    [6327,"2024-04-03T22:42:25","10,74","297"],
    [6328,"2024-04-03T22:42:28","10,65","297"],
    [6329,"2024-04-03T22:44:27","10,56","304,98"],
    [6330,"2024-04-03T22:44:30","9,74","304,98"],
    [6331,"2024-04-03T22:46:29","10,39","298,46"],
    [6332,"2024-04-03T22:46:32","10,48","298,46"],
    [6333,"2024-04-03T22:48:31","9,27","303,92"],
    [6334,"2024-04-03T22:48:34","8,47","303,92"],
    [6335,"2024-04-03T22:50:33","9,98","299,28"],
    [6336,"2024-04-03T22:50:36","10,33","299,28"],
    [6337,"2024-04-03T22:52:36","10,99","296,48"],
    [6338,"2024-04-03T22:52:39","11,42","296,48"],
    [6339,"2024-04-03T22:54:38","6,27","286,36"],
    [6340,"2024-04-03T22:54:41","6,41","286,36"],
    [6341,"2024-04-03T22:56:39","7,86","279,05"],
    [6342,"2024-04-03T22:56:43","8,51","279,05"],
    [6343,"2024-04-03T22:58:40","7,81","284,42"],
    [6344,"2024-04-03T22:58:43","7,8","284,42"],
    [6345,"2024-04-03T23:00:42","8,13","262,14"],
    [6346,"2024-04-03T23:00:45","8,51","262,14"],
    [6347,"2024-04-03T23:02:42","6,38","267,46"],
    [6348,"2024-04-03T23:02:45","9,45","267,46"],
    [6349,"2024-04-03T23:04:44","10,06","282,3"],
    [6350,"2024-04-03T23:04:47","10,46","282,3"],
    [6351,"2024-04-03T23:06:47","4,42","270,65"],
    [6352,"2024-04-03T23:06:50","3,93","270,65"],
    [6353,"2024-04-03T23:08:49","8,11","276,13"],
    [6354,"2024-04-03T23:08:52","7,91","276,13"],
    [6355,"2024-04-03T23:10:51","7,74","266,94"],
    [6356,"2024-04-03T23:10:54","7,34","266,94"],
    [6357,"2024-04-03T23:12:53","6,29","257,96"],
    [6358,"2024-04-03T23:12:56","5,98","257,96"],
    [6359,"2024-04-03T23:14:55","8,14","227,87"],
    [6360,"2024-04-03T23:14:58","7,87","227,87"],
    [6361,"2024-04-03T23:16:57","5,85","215,61"],
    [6362,"2024-04-03T23:17:00","5,77","215,61"],
    [6363,"2024-04-03T23:18:59","6,69","210,34"],
    [6364,"2024-04-03T23:19:01","6,24","210,34"],
    [6365,"2024-04-03T23:21:00","3,72","218,27"],
    [6366,"2024-04-03T23:21:04","3,58","218,27"],
    [6367,"2024-04-03T23:23:01","8,69","250,58"],
    [6368,"2024-04-03T23:23:04","7,92","250,58"],
    [6369,"2024-04-03T23:25:04","6,02","216,71"],
    [6370,"2024-04-03T23:25:10","4,74","216,71"],
    [6371,"2024-04-03T23:27:09","5,52","273,53"],
    [6372,"2024-04-03T23:27:12","6,82","273,53"],
    [6373,"2024-04-03T23:29:11","5,18","298,45"],
    [6374,"2024-04-03T23:29:14","4,83","298,45"],
    [6375,"2024-04-03T23:31:17","4,75","305,24"],
    [6376,"2024-04-03T23:31:20","5,46","305,24"],
    [6377,"2024-04-03T23:33:17","5,74","354,73"],
    [6378,"2024-04-03T23:33:23","5,7","354,73"],
    [6379,"2024-04-03T23:35:22","5,78","296,19"],
    [6380,"2024-04-03T23:35:25","5,99","296,19"],
    [6381,"2024-04-03T23:37:24","4,39","289,13"],
    [6382,"2024-04-03T23:37:28","3,7","289,13"],
    [6383,"2024-04-03T23:39:27","4,12","318,68"],
    [6384,"2024-04-03T23:39:30","4,35","318,68"],
    [6385,"2024-04-03T23:41:39","4,37","332,69"],
    [6386,"2024-04-03T23:41:42","4,48","332,69"],
    [6387,"2024-04-03T23:43:42","3,22","223,93"],
    [6388,"2024-04-03T23:43:45","3,24","223,93"],
    [6389,"2024-04-03T23:45:44","5,53","248,05"],
    [6390,"2024-04-03T23:45:47","6,18","248,05"],
    [6391,"2024-04-03T23:47:46","4,32","240,6"],
    [6392,"2024-04-03T23:47:49","4,63","240,6"],
    [6393,"2024-04-03T23:49:49","3,26","293,72"],
    [6394,"2024-04-03T23:49:52","3,62","293,72"],
    [6395,"2024-04-03T23:51:49","3,75","209,32"],
    [6396,"2024-04-03T23:51:52","3,26","209,32"],
    [6397,"2024-04-03T23:53:49","3,45","149,3"],
    [6398,"2024-04-03T23:53:52","3,11","149,3"],
    [6399,"2024-04-03T23:55:51","8,91","160,11"],
    [6400,"2024-04-03T23:55:54","8,35","160,11"],
    [6401,"2024-04-03T23:57:53","4,51","153,78"],
    [6402,"2024-04-03T23:57:56","4,35","153,78"],
    [6403,"2024-04-03T23:59:57","4,28","190,7"],
    [6404,"2024-05-03T00:00:00","6,46","190,7"],
    [6405,"2024-05-03T00:02:00","8,03","227,13"],
    [6406,"2024-05-03T00:02:03","6,86","227,13"],
    [6407,"2024-05-03T00:04:02","6,92","239,49"],
    [6408,"2024-05-03T00:04:05","6,02","239,49"],
    [6409,"2024-05-03T00:06:06","6,09","253,76"],
    [6410,"2024-05-03T00:06:09","6,47","253,76"],
    [6411,"2024-05-03T00:08:06","3,83","228,32"],
    [6412,"2024-05-03T00:08:09","5,09","228,32"],
    [6413,"2024-05-03T00:10:07","7,79","137,53"],
    [6414,"2024-05-03T00:10:10","6,06","137,53"],
    [6415,"2024-05-03T00:12:08","5,26","151"],
    [6416,"2024-05-03T00:12:11","4,38","151"],
    [6417,"2024-05-03T00:14:09","7,08","159,72"],
    [6418,"2024-05-03T00:14:12","6,96","159,72"],
    [6419,"2024-05-03T00:16:11","8,24","164,75"],
    [6420,"2024-05-03T00:16:14","9,9","164,75"],
    [6421,"2024-05-03T00:18:13","11,37","181,39"],
    [6422,"2024-05-03T00:18:16","10,3","181,39"],
    [6423,"2024-05-03T00:20:14","5,61","173,41"],
    [6424,"2024-05-03T00:20:17","6,4","173,41"],
    [6425,"2024-05-03T00:22:15","7,58","137,01"],
    [6426,"2024-05-03T00:22:18","7,93","137,01"],
    [6427,"2024-05-03T00:24:16","10,03","177,57"],
    [6428,"2024-05-03T00:24:19","9,39","177,57"],
    [6429,"2024-05-03T00:26:19","7,83","167,71"],
    [6430,"2024-05-03T00:26:22","7,63","167,71"],
    [6431,"2024-05-03T00:28:21","3,75","202,51"],
    [6432,"2024-05-03T00:28:24","3,41","202,51"],
    [6433,"2024-05-03T00:30:23","3,29","145,06"],
    [6434,"2024-05-03T00:30:26","4,09","145,06"],
    [6435,"2024-05-03T00:32:25","5,96","198,19"],
    [6436,"2024-05-03T00:32:28","5,48","198,19"],
    [6437,"2024-05-03T00:34:25","5,7","257,47"],
    [6438,"2024-05-03T00:34:28","6,55","257,47"],
    [6439,"2024-05-03T00:36:23","5,66","209,57"],
    [6440,"2024-05-03T00:36:29","5,24","213,22"],
    [6441,"2024-05-03T00:38:29","5,87","218,26"],
    [6442,"2024-05-03T00:38:32","5,97","218,26"],
    [6443,"2024-05-03T00:40:30","5,77","229,85"],
    [6444,"2024-05-03T00:40:33","5,55","229,85"],
    [6445,"2024-05-03T00:42:39","5,58","239,04"],
    [6446,"2024-05-03T00:42:42","4,93","239,04"],
    [6447,"2024-05-03T00:44:39","4,68","264,95"],
    [6448,"2024-05-03T00:44:42","4,64","264,95"],
    [6449,"2024-05-03T00:46:42","4,83","275,67"],
    [6450,"2024-05-03T00:46:45","4,95","275,67"],
    [6451,"2024-05-03T00:48:41","5,8","327,2"],
    [6452,"2024-05-03T00:48:47","6,08","327,2"],
    [6453,"2024-05-03T00:50:46","5,51","294,84"],
    [6454,"2024-05-03T00:50:49","6,18","294,84"],
    [6455,"2024-05-03T00:52:47","6,27","296,46"],
    [6456,"2024-05-03T00:52:50","6,4","296,46"],
    [6457,"2024-05-03T00:54:49","4,42","310,12"],
    [6458,"2024-05-03T00:54:52","5,25","310,12"],
    [6459,"2024-05-03T00:56:52","8,02","305,41"],
    [6460,"2024-05-03T00:56:55","7,37","305,41"],
    [6461,"2024-05-03T00:58:55","6,3","265,29"],
    [6462,"2024-05-03T00:58:58","5,64","265,29"],
    [6463,"2024-05-03T01:00:57","4,15","277,6"],
    [6464,"2024-05-03T01:01:00","4,62","277,6"],
    [6465,"2024-05-03T01:02:58","5,66","262,11"],
    [6466,"2024-05-03T01:03:01","5,31","262,11"],
    [6467,"2024-05-03T01:04:59","5,78","265,78"],
    [6468,"2024-05-03T01:05:02","6,01","265,78"],
    [6469,"2024-05-03T01:07:06","6,09","259,78"],
    [6470,"2024-05-03T01:07:09","5,56","259,78"],
    [6471,"2024-05-03T01:09:08","4,99","261,74"],
    [6472,"2024-05-03T01:09:11","4,75","261,74"],
    [6473,"2024-05-03T01:11:09","5,89","255,02"],
    [6474,"2024-05-03T01:11:12","5,45","255,02"],
    [6475,"2024-05-03T01:13:11","4,55","248,23"],
    [6476,"2024-05-03T01:13:14","4,03","248,23"],
    [6477,"2024-05-03T01:15:12","4,66","242,83"],
    [6478,"2024-05-03T01:15:16","4,34","242,83"],
    [6479,"2024-05-03T01:17:15","5,34","249,43"],
    [6480,"2024-05-03T01:17:18","4,87","249,43"],
    [6481,"2024-05-03T01:19:15","6,02","278,96"],
    [6482,"2024-05-03T01:19:18","5,38","278,96"],
    [6483,"2024-05-03T01:21:16","4,89","253,02"],
    [6484,"2024-05-03T01:21:19","6,12","253,02"],
    [6485,"2024-05-03T01:23:19","6,82","223,3"],
    [6486,"2024-05-03T01:23:22","6,45","223,3"],
    [6487,"2024-05-03T01:25:22","7,23","242,11"],
    [6488,"2024-05-03T01:25:25","7,34","242,11"],
    [6489,"2024-05-03T01:27:24","7,55","237,89"],
    [6490,"2024-05-03T01:27:26","7,58","237,89"],
    [6491,"2024-05-03T01:29:25","6,74","249,85"],
    [6492,"2024-05-03T01:29:29","7,05","249,85"],
    [6493,"2024-05-03T01:31:29","6,8","221,63"],
    [6494,"2024-05-03T01:31:32","7,89","221,63"],
    [6495,"2024-05-03T01:33:31","5,83","246,77"],
    [6496,"2024-05-03T01:33:34","4,76","246,77"],
    [6497,"2024-05-03T01:35:33","8,58","222,97"],
    [6498,"2024-05-03T01:35:36","7,9","222,97"],
    [6499,"2024-05-03T01:37:35","9,91","277,44"],
    [6500,"2024-05-03T01:37:38","9,75","277,44"],
    [6501,"2024-05-03T01:39:37","8,59","246,9"],
    [6502,"2024-05-03T01:39:40","9,47","246,9"],
    [6503,"2024-05-03T01:41:40","8,91","266,35"],
    [6504,"2024-05-03T01:41:43","8,44","266,35"],
    [6505,"2024-05-03T01:43:38","8,92","244,27"],
    [6506,"2024-05-03T01:43:44","8,2","244,27"],
    [6507,"2024-05-03T01:45:44","7,5","259,49"],
    [6508,"2024-05-03T01:45:47","5,22","259,49"],
    [6509,"2024-05-03T01:47:45","8,59","246,94"],
    [6510,"2024-05-03T01:47:48","7,98","246,94"],
    [6511,"2024-05-03T01:49:47","5,08","232,07"],
    [6512,"2024-05-03T01:49:50","5,12","232,07"],
    [6513,"2024-05-03T01:51:50","9,78","264,53"],
    [6514,"2024-05-03T01:51:53","10,34","264,53"],
    [6515,"2024-05-03T01:53:51","11,89","291,94"],
    [6516,"2024-05-03T01:53:54","12,28","291,94"],
    [6517,"2024-05-03T01:55:54","8,18","277,56"],
    [6518,"2024-05-03T01:55:57","8,27","277,56"],
    [6519,"2024-05-03T01:57:55","5,63","280,18"],
    [6520,"2024-05-03T01:57:58","7","280,18"],
    [6521,"2024-05-03T01:59:58","10,39","215,12"],
    [6522,"2024-05-03T02:00:01","10,16","215,12"],
    [6523,"2024-05-03T02:02:01","10,02","225,91"],
    [6524,"2024-05-03T02:02:04","11,13","225,91"],
    [6525,"2024-05-03T02:04:03","11,35","228,62"],
    [6526,"2024-05-03T02:04:06","9,69","228,62"],
    [6527,"2024-05-03T02:06:05","7,8","210,46"],
    [6528,"2024-05-03T02:06:08","7,76","210,46"],
    [6529,"2024-05-03T02:08:06","5,64","267,11"],
    [6530,"2024-05-03T02:08:09","6,21","267,11"],
    [6531,"2024-05-03T02:10:06","7,73","303,62"],
    [6532,"2024-05-03T02:10:09","7,01","303,62"],
    [6533,"2024-05-03T02:12:07","5,93","311,32"],
    [6534,"2024-05-03T02:12:10","6,19","311,32"],
    [6535,"2024-05-03T02:14:07","4,36","276,13"],
    [6536,"2024-05-03T02:14:10","6,34","276,13"],
    [6537,"2024-05-03T02:16:09","7,58","229,07"],
    [6538,"2024-05-03T02:16:12","6,44","229,07"],
    [6539,"2024-05-03T02:18:12","5,42","199,39"],
    [6540,"2024-05-03T02:18:15","5,21","199,39"],
    [6541,"2024-05-03T02:20:14","7,02","259,91"],
    [6542,"2024-05-03T02:20:17","7,16","259,91"],
    [6543,"2024-05-03T02:22:17","6,93","239,37"],
    [6544,"2024-05-03T02:22:20","6,67","239,37"],
    [6545,"2024-05-03T02:24:18","7,1","249,51"],
    [6546,"2024-05-03T02:24:21","7,5","249,51"],
    [6547,"2024-05-03T02:26:21","9,48","256,63"],
    [6548,"2024-05-03T02:26:24","7,8","256,63"],
    [6549,"2024-05-03T02:28:22","10,29","248,89"],
    [6550,"2024-05-03T02:28:25","10,08","248,89"],
    [6551,"2024-05-03T02:30:23","9,52","260,88"],
    [6552,"2024-05-03T02:30:26","8,88","260,88"],
    [6553,"2024-05-03T02:32:26","4,65","205,12"],
    [6554,"2024-05-03T02:32:29","5,21","205,12"],
    [6555,"2024-05-03T02:34:28","3,29","239,01"],
    [6556,"2024-05-03T02:34:31","5,76","239,01"],
    [6557,"2024-05-03T02:36:26","5,79","227,39"],
    [6558,"2024-05-03T02:36:32","6,32","227,39"],
    [6559,"2024-05-03T02:38:30","6,17","221,79"],
    [6560,"2024-05-03T02:38:33","5,13","221,79"],
    [6561,"2024-05-03T02:40:31","7,63","244,32"],
    [6562,"2024-05-03T02:40:34","6,61","244,32"],
    [6563,"2024-05-03T02:42:33","9,09","219,71"],
    [6564,"2024-05-03T02:42:36","10,17","219,71"],
    [6565,"2024-05-03T02:44:34","9,32","239,79"],
    [6566,"2024-05-03T02:44:37","9,26","239,79"],
    [6567,"2024-05-03T02:46:34","5,6","256,6"],
    [6568,"2024-05-03T02:46:37","5,17","256,6"],
    [6569,"2024-05-03T02:48:36","5,21","235,98"],
    [6570,"2024-05-03T02:48:39","6,28","235,98"],
    [6571,"2024-05-03T02:50:39","6,69","286,21"],
    [6572,"2024-05-03T02:50:42","5,93","286,21"],
    [6573,"2024-05-03T02:52:41","8,52","277,19"],
    [6574,"2024-05-03T02:52:44","7,81","277,19"],
    [6575,"2024-05-03T02:54:44","8,04","278,58"],
    [6576,"2024-05-03T02:54:47","7,56","278,58"],
    [6577,"2024-05-03T02:56:45","8,52","247,67"],
    [6578,"2024-05-03T02:56:48","9,58","247,67"],
    [6579,"2024-05-03T02:58:48","4,71","239,83"],
    [6580,"2024-05-03T02:58:52","4,56","239,83"],
    [6581,"2024-05-03T03:00:50","7,5","266,99"],
    [6582,"2024-05-03T03:00:53","7,11","266,99"],
    [6583,"2024-05-03T03:02:55","7,13","249"],
    [6584,"2024-05-03T03:02:58","6,37","249"],
    [6585,"2024-05-03T03:04:58","7,38","255,69"],
    [6586,"2024-05-03T03:05:01","7,66","255,69"],
    [6587,"2024-05-03T03:07:01","7,2","266,84"],
    [6588,"2024-05-03T03:07:04","6,72","266,84"],
    [6589,"2024-05-03T03:09:01","7,49","258,43"],
    [6590,"2024-05-03T03:09:04","7,73","258,43"],
    [6591,"2024-05-03T03:11:02","5,49","257,1"],
    [6592,"2024-05-03T03:11:06","5,46","257,1"],
    [6593,"2024-05-03T03:13:04","7,26","267,15"],
    [6594,"2024-05-03T03:13:07","6,63","267,15"],
    [6595,"2024-05-03T03:15:05","5,45","269,73"],
    [6596,"2024-05-03T03:15:08","5,25","269,73"],
    [6597,"2024-05-03T03:17:08","7,01","287,97"],
    [6598,"2024-05-03T03:17:11","7,53","287,97"],
    [6599,"2024-05-03T03:19:10","5,99","271,86"],
    [6600,"2024-05-03T03:19:13","5,53","271,86"],
    [6601,"2024-05-03T03:21:11","9,79","267,74"],
    [6602,"2024-05-03T03:21:14","8,87","267,74"],
    [6603,"2024-05-03T03:23:13","9,75","280,29"],
    [6604,"2024-05-03T03:23:16","9,26","280,29"],
    [6605,"2024-05-03T03:25:15","6,11","244,97"],
    [6606,"2024-05-03T03:25:18","6,16","244,97"],
    [6607,"2024-05-03T03:27:18","9,44","227,67"],
    [6608,"2024-05-03T03:27:21","10,51","227,67"],
    [6609,"2024-05-03T03:29:21","9,85","243,52"],
    [6610,"2024-05-03T03:29:24","9,02","243,52"],
    [6611,"2024-05-03T03:31:22","11,89","271,02"],
    [6612,"2024-05-03T03:31:25","10,78","271,02"],
    [6613,"2024-05-03T03:33:24","9,1","231,8"],
    [6614,"2024-05-03T03:33:27","8,63","231,8"],
    [6615,"2024-05-03T03:35:25","13,93","229,38"],
    [6616,"2024-05-03T03:35:28","13,72","229,38"],
    [6617,"2024-05-03T03:37:26","14,24","200,05"],
    [6618,"2024-05-03T03:37:29","19,03","200,05"],
    [6619,"2024-05-03T03:39:28","21,29","211,75"],
    [6620,"2024-05-03T03:39:31","17,92","211,75"],
    [6621,"2024-05-03T03:41:28","12,96","195,35"],
    [6622,"2024-05-03T03:41:31","20,29","195,35"],
    [6623,"2024-05-03T03:43:30","20,72","201,13"],
    [6624,"2024-05-03T03:43:33","19,57","201,13"],
    [6625,"2024-05-03T03:45:33","18,23","206,31"],
    [6626,"2024-05-03T03:45:36","18,71","206,31"],
    [6627,"2024-05-03T03:47:35","11,87","204,1"],
    [6628,"2024-05-03T03:47:38","10,36","204,1"],
    [6629,"2024-05-03T03:49:37","11,12","218,04"],
    [6630,"2024-05-03T03:49:40","14,85","218,04"],
    [6631,"2024-05-03T03:51:39","16,29","230,35"],
    [6632,"2024-05-03T03:51:42","18,23","230,35"],
    [6633,"2024-05-03T03:53:40","15,15","204,47"],
    [6634,"2024-05-03T03:53:43","15,19","204,47"],
    [6635,"2024-05-03T03:55:40","15,5","210,54"],
    [6636,"2024-05-03T03:55:43","15,54","210,54"],
    [6637,"2024-05-03T03:57:43","16,76","202,14"],
    [6638,"2024-05-03T03:57:46","16,49","202,14"],
    [6639,"2024-05-03T03:59:43","14","209,37"],
    [6640,"2024-05-03T03:59:46","20,88","209,37"],
    [6641,"2024-05-03T04:01:46","17,01","201,69"],
    [6642,"2024-05-03T04:01:49","14,72","201,69"],
    [6643,"2024-05-03T04:03:51","14,64","205,04"],
    [6644,"2024-05-03T04:03:54","12,67","205,04"],
    [6645,"2024-05-03T04:05:54","15,01","207,83"],
    [6646,"2024-05-03T04:05:57","14,06","207,83"],
    [6647,"2024-05-03T04:07:56","11,56","214,01"],
    [6648,"2024-05-03T04:07:59","12,26","214,01"],
    [6649,"2024-05-03T04:09:57","20,28","186,16"],
    [6650,"2024-05-03T04:10:00","13,41","186,16"],
    [6651,"2024-05-03T04:12:04","13,38","203,68"],
    [6652,"2024-05-03T04:12:07","15,89","203,68"],
    [6653,"2024-05-03T04:14:07","16,9","193,69"],
    [6654,"2024-05-03T04:14:10","17,82","193,69"],
    [6655,"2024-05-03T04:16:07","13,03","203,78"],
    [6656,"2024-05-03T04:16:10","18,23","203,78"],
    [6657,"2024-05-03T04:18:10","14,21","206,96"],
    [6658,"2024-05-03T04:18:13","15,88","206,96"],
    [6659,"2024-05-03T04:20:12","15,65","195,55"],
    [6660,"2024-05-03T04:20:15","15,26","195,55"],
    [6661,"2024-05-03T04:22:14","10,44","208,63"],
    [6662,"2024-05-03T04:22:17","10,66","208,63"],
    [6663,"2024-05-03T04:24:14","13,06","211,01"],
    [6664,"2024-05-03T04:24:17","12,15","211,01"],
    [6665,"2024-05-03T04:26:20","12,06","206,22"],
    [6666,"2024-05-03T04:26:24","12,68","206,22"],
    [6667,"2024-05-03T04:28:23","15,76","179,05"],
    [6668,"2024-05-03T04:28:26","16,09","179,05"],
    [6669,"2024-05-03T04:30:26","17,11","197,21"],
    [6670,"2024-05-03T04:30:29","17","197,21"],
    [6671,"2024-05-03T04:32:28","17,86","214,5"],
    [6672,"2024-05-03T04:32:31","14,6","214,5"],
    [6673,"2024-05-03T04:34:29","13,47","205,69"],
    [6674,"2024-05-03T04:34:32","12,12","205,69"],
    [6675,"2024-05-03T04:36:31","14,15","211,87"],
    [6676,"2024-05-03T04:36:34","16,58","211,87"],
    [6677,"2024-05-03T04:38:33","15,31","206,04"],
    [6678,"2024-05-03T04:38:36","11,86","206,04"],
    [6679,"2024-05-03T04:40:35","15,74","200,14"],
    [6680,"2024-05-03T04:40:38","21,4","200,14"],
    [6681,"2024-05-03T04:42:36","20,4","198,9"],
    [6682,"2024-05-03T04:42:40","18,99","198,9"],
    [6683,"2024-05-03T04:44:39","20,2","201,97"],
    [6684,"2024-05-03T04:44:42","27,35","201,97"],
    [6685,"2024-05-03T04:46:40","22,01","188,87"],
    [6686,"2024-05-03T04:46:43","17,42","188,87"],
    [6687,"2024-05-03T04:48:41","17,85","200,06"],
    [6688,"2024-05-03T04:48:44","19,52","200,06"],
    [6689,"2024-05-03T04:50:41","22,33","186,95"],
    [6690,"2024-05-03T04:50:44","16,46","186,95"],
    [6691,"2024-05-03T04:52:44","23,08","203,1"],
    [6692,"2024-05-03T04:52:47","21,77","203,1"],
    [6693,"2024-05-03T04:54:46","16,1","207,78"],
    [6694,"2024-05-03T04:54:49","13,58","207,78"],
    [6695,"2024-05-03T04:56:48","12,69","213,23"],
    [6696,"2024-05-03T04:56:52","15,42","213,23"],
    [6697,"2024-05-03T04:58:51","15,62","218"],
    [6698,"2024-05-03T04:58:54","12,05","218"],
    [6699,"2024-05-03T05:00:51","15,17","212,34"],
    [6700,"2024-05-03T05:00:54","10,17","212,34"],
    [6701,"2024-05-03T05:02:52","10,87","209,34"],
    [6702,"2024-05-03T05:02:55","9,77","209,34"],
    [6703,"2024-05-03T05:04:54","9,66","230,77"],
    [6704,"2024-05-03T05:04:57","12,05","230,77"],
    [6705,"2024-05-03T05:06:56","14,11","213,58"],
    [6706,"2024-05-03T05:07:00","11,22","213,58"],
    [6707,"2024-05-03T05:08:56","13,84","207,68"],
    [6708,"2024-05-03T05:09:00","9,85","207,68"],
    [6709,"2024-05-03T05:10:58","17,27","212,84"],
    [6710,"2024-05-03T05:11:01","14,65","212,84"],
    [6711,"2024-05-03T05:13:00","10,55","225,61"],
    [6712,"2024-05-03T05:13:03","8,78","225,61"],
    [6713,"2024-05-03T05:15:00","6,11","227,27"],
    [6714,"2024-05-03T05:15:03","4,68","227,27"],
    [6715,"2024-05-03T05:17:03","7,6","248,46"],
    [6716,"2024-05-03T05:17:06","8,43","248,46"],
    [6717,"2024-05-03T05:19:05","14,06","233,9"],
    [6718,"2024-05-03T05:19:08","13,96","233,9"],
    [6719,"2024-05-03T05:21:06","9,74","266,81"],
    [6720,"2024-05-03T05:21:12","9,52","266,81"],
    [6721,"2024-05-03T05:23:11","7,02","271,82"],
    [6722,"2024-05-03T05:23:14","7,47","271,82"],
    [6723,"2024-05-03T05:25:13","6,32","254,82"],
    [6724,"2024-05-03T05:25:16","5,95","254,82"],
    [6725,"2024-05-03T05:27:15","8,49","256,9"],
    [6726,"2024-05-03T05:27:18","7,44","256,9"],
    [6727,"2024-05-03T05:29:17","7,8","259,77"],
    [6728,"2024-05-03T05:29:20","8","259,77"],
    [6729,"2024-05-03T05:31:19","8,35","252,13"],
    [6730,"2024-05-03T05:31:22","8,73","252,13"],
    [6731,"2024-05-03T05:33:22","8,71","275,8"],
    [6732,"2024-05-03T05:33:25","9,14","275,8"],
    [6733,"2024-05-03T05:35:25","8,26","287,47"],
    [6734,"2024-05-03T05:35:28","8,3","287,47"],
    [6735,"2024-05-03T05:37:26","7,62","292,23"],
    [6736,"2024-05-03T05:37:29","8,69","292,23"],
    [6737,"2024-05-03T05:39:27","6,32","262,36"],
    [6738,"2024-05-03T05:39:30","6,65","262,36"],
    [6739,"2024-05-03T05:41:27","6,85","311,24"],
    [6740,"2024-05-03T05:41:30","7,42","311,24"],
    [6741,"2024-05-03T05:43:32","7,38","308,06"],
    [6742,"2024-05-03T05:43:35","6,98","308,06"],
    [6743,"2024-05-03T05:45:33","6,3","295,96"],
    [6744,"2024-05-03T05:45:36","6,05","295,96"],
    [6745,"2024-05-03T05:47:34","7,92","268,8"],
    [6746,"2024-05-03T05:47:37","7,28","268,8"],
    [6747,"2024-05-03T05:49:35","8,98","277,18"],
    [6748,"2024-05-03T05:49:38","9,49","277,18"],
    [6749,"2024-05-03T05:51:35","9,45","283,02"],
    [6750,"2024-05-03T05:51:39","11,52","283,02"],
    [6751,"2024-05-03T05:53:38","10,48","284,85"],
    [6752,"2024-05-03T05:53:41","12,28","284,85"],
    [6753,"2024-05-03T05:55:41","10,01","294,9"],
    [6754,"2024-05-03T05:55:44","8,88","294,9"],
    [6755,"2024-05-03T05:57:44","7,76","287,06"],
    [6756,"2024-05-03T05:57:47","8,37","287,06"],
    [6757,"2024-05-03T05:59:44","8,42","301,89"],
    [6758,"2024-05-03T05:59:48","9","301,89"],
    [6759,"2024-05-03T06:01:45","8,24","298,34"],
    [6760,"2024-05-03T06:01:48","9,9","298,34"],
    [6761,"2024-05-03T06:03:46","11,09","288,15"],
    [6762,"2024-05-03T06:03:51","11,7","288,15"],
    [6763,"2024-05-03T06:05:49","8,27","301,42"],
    [6764,"2024-05-03T06:05:53","6,64","301,42"],
    [6765,"2024-05-03T06:07:51","8,88","297"],
    [6766,"2024-05-03T06:07:54","9,29","297"],
    [6767,"2024-05-03T06:09:54","10,92","289,99"],
    [6768,"2024-05-03T06:09:57","8,83","289,99"],
    [6769,"2024-05-03T06:11:57","8,89","270,55"],
    [6770,"2024-05-03T06:12:00","7,62","270,55"],
    [6771,"2024-05-03T06:13:57","8,27","293,63"],
    [6772,"2024-05-03T06:14:00","8,15","293,63"],
    [6773,"2024-05-03T06:15:59","10,07","284,61"],
    [6774,"2024-05-03T06:16:02","8,75","284,61"],
    [6775,"2024-05-03T06:18:01","8,78","300,95"],
    [6776,"2024-05-03T06:18:05","7,99","300,95"],
    [6777,"2024-05-03T06:20:04","11,01","298,39"],
    [6778,"2024-05-03T06:20:07","8,69","298,39"],
    [6779,"2024-05-03T06:22:07","9,37","309,56"],
    [6780,"2024-05-03T06:22:10","8,29","309,56"],
    [6781,"2024-05-03T06:24:08","7,94","280,83"],
    [6782,"2024-05-03T06:24:11","8,53","280,83"],
    [6783,"2024-05-03T06:26:11","8,92","301,91"],
    [6784,"2024-05-03T06:26:14","9,06","301,91"],
    [6785,"2024-05-03T06:28:12","8,33","306,21"],
    [6786,"2024-05-03T06:28:15","8,1","306,21"],
    [6787,"2024-05-03T06:30:15","9,55","312,66"],
    [6788,"2024-05-03T06:30:18","8,77","312,66"],
    [6789,"2024-05-03T06:32:18","8,61","285,44"],
    [6790,"2024-05-03T06:32:21","8,92","285,44"],
    [6791,"2024-05-03T06:34:21","9,77","307,36"],
    [6792,"2024-05-03T06:34:24","10,08","307,36"],
    [6793,"2024-05-03T06:36:24","10,17","292,04"],
    [6794,"2024-05-03T06:36:27","10,69","292,04"],
    [6795,"2024-05-03T06:38:25","10,32","300,53"],
    [6796,"2024-05-03T06:38:28","10,54","300,53"],
    [6797,"2024-05-03T06:40:27","9,38","288,39"],
    [6798,"2024-05-03T06:40:30","10,09","288,39"],
    [6799,"2024-05-03T06:42:28","8,07","269,9"],
    [6800,"2024-05-03T06:42:31","7,76","269,9"],
    [6801,"2024-05-03T06:44:30","10,54","277,46"],
    [6802,"2024-05-03T06:44:36","10,07","277,46"],
    [6803,"2024-05-03T06:46:35","8,4","309,25"],
    [6804,"2024-05-03T06:46:38","7,81","309,25"],
    [6805,"2024-05-03T06:48:38","8,79","303,21"],
    [6806,"2024-05-03T06:48:41","9,58","303,21"],
    [6807,"2024-05-03T06:50:38","10,79","310,42"],
    [6808,"2024-05-03T06:50:41","10,01","310,42"],
    [6809,"2024-05-03T06:52:40","8,36","288,42"],
    [6810,"2024-05-03T06:52:43","7,96","288,42"],
    [6811,"2024-05-03T06:54:46","8,05","299,04"],
    [6812,"2024-05-03T06:54:49","7,73","299,04"],
    [6813,"2024-05-03T06:56:48","8,83","296,07"],
    [6814,"2024-05-03T06:56:51","8,55","296,07"],
    [6815,"2024-05-03T06:58:50","8,52","306,87"],
    [6816,"2024-05-03T06:58:53","8,06","306,87"],
    [6817,"2024-05-03T07:00:50","7,93","326,19"],
    [6818,"2024-05-03T07:00:53","9,04","326,19"],
    [6819,"2024-05-03T07:02:53","11,07","302,91"],
    [6820,"2024-05-03T07:02:56","9,14","302,91"],
    [6821,"2024-05-03T07:04:59","9,21","320,69"],
    [6822,"2024-05-03T07:05:02","8,14","320,69"],
    [6823,"2024-05-03T07:07:02","10,11","305,17"],
    [6824,"2024-05-03T07:07:05","8,68","305,17"],
    [6825,"2024-05-03T07:09:04","10,02","328,42"],
    [6826,"2024-05-03T07:09:07","8,52","328,42"],
    [6827,"2024-05-03T07:11:04","12,1","306,06"],
    [6828,"2024-05-03T07:11:07","9,88","306,06"],
    [6829,"2024-05-03T07:13:07","10,22","294,34"],
    [6830,"2024-05-03T07:13:09","10,55","294,34"],
    [6831,"2024-05-03T07:15:08","11,01","291,73"],
    [6832,"2024-05-03T07:15:11","10,84","291,73"],
    [6833,"2024-05-03T07:17:09","9,16","327,89"],
    [6834,"2024-05-03T07:17:12","8,28","327,89"],
    [6835,"2024-05-03T07:19:10","11,74","331,76"],
    [6836,"2024-05-03T07:19:13","11,93","331,76"],
    [6837,"2024-05-03T07:21:11","7,76","303,59"],
    [6838,"2024-05-03T07:21:14","9,19","303,59"],
    [6839,"2024-05-03T07:23:14","10,42","305,46"],
    [6840,"2024-05-03T07:23:17","9,08","305,46"],
    [6841,"2024-05-03T07:25:16","10,4","285,65"],
    [6842,"2024-05-03T07:25:19","10,17","285,65"],
    [6843,"2024-05-03T07:27:19","9,38","317,44"],
    [6844,"2024-05-03T07:27:22","9,99","317,44"],
    [6845,"2024-05-03T07:29:19","9,37","300,79"],
    [6846,"2024-05-03T07:29:22","8,82","300,79"],
    [6847,"2024-05-03T07:31:25","8,84","313,71"],
    [6848,"2024-05-03T07:31:29","6,59","313,71"],
    [6849,"2024-05-03T07:33:28","9,45","315,54"],
    [6850,"2024-05-03T07:33:31","9,27","315,54"],
    [6851,"2024-05-03T07:35:30","12,48","305,98"],
    [6852,"2024-05-03T07:35:33","12,66","305,98"],
    [6853,"2024-05-03T07:37:32","12,05","303,69"],
    [6854,"2024-05-03T07:37:35","12,2","303,69"],
    [6855,"2024-05-03T07:39:33","12,62","283,21"],
    [6856,"2024-05-03T07:39:36","11,78","283,21"],
    [6857,"2024-05-03T07:41:34","12,05","285,58"],
    [6858,"2024-05-03T07:41:37","13,05","285,58"],
    [6859,"2024-05-03T07:43:37","9,42","297,84"],
    [6860,"2024-05-03T07:43:40","9,16","297,84"],
    [6861,"2024-05-03T07:45:38","10,99","305,76"],
    [6862,"2024-05-03T07:45:41","10,43","305,76"],
    [6863,"2024-05-03T07:47:40","10,32","295,4"],
    [6864,"2024-05-03T07:47:43","12,97","295,4"],
    [6865,"2024-05-03T07:49:42","8,57","310,56"],
    [6866,"2024-05-03T07:49:45","8,8","310,56"],
    [6867,"2024-05-03T07:51:45","8,52","297,32"],
    [6868,"2024-05-03T07:51:48","11,16","297,32"],
    [6869,"2024-05-03T07:53:47","9,48","285,4"],
    [6870,"2024-05-03T07:53:50","9,27","285,4"],
    [6871,"2024-05-03T07:55:47","9,76","292,55"],
    [6872,"2024-05-03T07:55:50","8,68","292,55"],
    [6873,"2024-05-03T07:57:48","8,73","288,22"],
    [6874,"2024-05-03T07:57:52","8,18","288,22"],
    [6875,"2024-05-03T07:59:49","10,06","301,4"],
    [6876,"2024-05-03T07:59:52","10,99","301,4"],
    [6877,"2024-05-03T08:01:51","8,05","282,57"],
    [6878,"2024-05-03T08:01:54","8,11","282,57"],
    [6879,"2024-05-03T08:03:50","7,86","288,22"],
    [6880,"2024-05-03T08:03:55","7,96","288,22"],
    [6881,"2024-05-03T08:05:53","10,01","297,3"],
    [6882,"2024-05-03T08:05:56","9,05","297,3"],
    [6883,"2024-05-03T08:07:55","8,48","284,68"],
    [6884,"2024-05-03T08:07:58","11,67","284,68"],
    [6885,"2024-05-03T08:09:57","9,91","280,91"],
    [6886,"2024-05-03T08:10:01","9,28","280,91"],
    [6887,"2024-05-03T08:12:00","9,77","289,32"],
    [6888,"2024-05-03T08:12:03","10,79","289,32"],
    [6889,"2024-05-03T08:14:02","9,78","282,65"],
    [6890,"2024-05-03T08:14:05","9,58","282,65"],
    [6891,"2024-05-03T08:16:05","8,01","281,21"],
    [6892,"2024-05-03T08:16:08","7,27","281,21"],
    [6893,"2024-05-03T08:18:07","7,54","296,99"],
    [6894,"2024-05-03T08:18:11","6,71","296,99"],
    [6895,"2024-05-03T08:20:07","6,32","292,59"],
    [6896,"2024-05-03T08:20:11","7,62","292,59"],
    [6897,"2024-05-03T08:22:13","7,62","290,64"],
    [6898,"2024-05-03T08:22:16","10,15","290,64"],
    [6899,"2024-05-03T08:24:16","7,18","260,68"],
    [6900,"2024-05-03T08:24:19","7,04","260,68"],
    [6901,"2024-05-03T08:26:18","7,7","286,29"],
    [6902,"2024-05-03T08:26:21","6,66","286,29"],
    [6903,"2024-05-03T08:28:21","6,25","284,74"],
    [6904,"2024-05-03T08:28:24","6,45","284,74"],
    [6905,"2024-05-03T08:30:23","10,46","286,71"],
    [6906,"2024-05-03T08:30:27","10,1","286,71"],
    [6907,"2024-05-03T08:32:24","9,5","303,79"],
    [6908,"2024-05-03T08:32:27","9,81","303,79"],
    [6909,"2024-05-03T08:34:26","7,73","308,04"],
    [6910,"2024-05-03T08:34:29","7,75","308,04"],
    [6911,"2024-05-03T08:36:28","9,12","264,76"],
    [6912,"2024-05-03T08:36:31","8,91","264,76"],
    [6913,"2024-05-03T08:38:29","8,3","263,24"],
    [6914,"2024-05-03T08:38:32","9,74","263,24"],
    [6915,"2024-05-03T08:40:30","6,85","273,38"],
    [6916,"2024-05-03T08:40:33","7,05","273,38"],
    [6917,"2024-05-03T08:42:33","10,65","266,46"],
    [6918,"2024-05-03T08:42:36","13,28","266,46"],
    [6919,"2024-05-03T08:44:35","11,31","261,46"],
    [6920,"2024-05-03T08:44:38","10,63","261,46"],
    [6921,"2024-05-03T08:46:37","9,42","256,52"],
    [6922,"2024-05-03T08:46:40","9,97","256,52"],
    [6923,"2024-05-03T08:48:39","11,19","275,07"],
    [6924,"2024-05-03T08:48:42","11,22","275,07"],
    [6925,"2024-05-03T08:50:41","10,61","268,83"],
    [6926,"2024-05-03T08:50:44","10,72","268,83"],
    [6927,"2024-05-03T08:52:43","9,46","254,46"],
    [6928,"2024-05-03T08:52:47","11,67","254,46"],
    [6929,"2024-05-03T08:54:45","12,74","245,23"],
    [6930,"2024-05-03T08:54:48","12,08","245,23"],
    [6931,"2024-05-03T08:56:46","9,13","253"],
    [6932,"2024-05-03T08:56:49","9,56","253"],
    [6933,"2024-05-03T08:58:47","14,18","245,51"],
    [6934,"2024-05-03T08:58:50","12,45","245,51"],
    [6935,"2024-05-03T09:00:49","11,33","238,39"],
    [6936,"2024-05-03T09:00:52","12,6","238,39"],
    [6937,"2024-05-03T09:02:50","12,87","234,61"],
    [6938,"2024-05-03T09:02:53","11,93","234,61"],
    [6939,"2024-05-03T09:04:52","13,82","245,53"],
    [6940,"2024-05-03T09:04:55","13,07","245,53"],
    [6941,"2024-05-03T09:06:55","12,35","248,31"],
    [6942,"2024-05-03T09:06:58","12,46","248,31"],
    [6943,"2024-05-03T09:08:57","14,58","250,52"],
    [6944,"2024-05-03T09:09:00","14,41","250,52"],
    [6945,"2024-05-03T09:10:57","10,03","255,84"],
    [6946,"2024-05-03T09:11:00","9,72","255,84"],
    [6947,"2024-05-03T09:13:00","11,8","250,14"],
    [6948,"2024-05-03T09:13:04","12,04","250,14"],
    [6949,"2024-05-03T09:15:03","10,56","234,87"],
    [6950,"2024-05-03T09:15:06","10,79","234,87"],
    [6951,"2024-05-03T09:17:04","8,91","257,13"],
    [6952,"2024-05-03T09:17:07","9,95","257,13"],
    [6953,"2024-05-03T09:19:04","8,66","263,55"],
    [6954,"2024-05-03T09:19:07","8,79","263,55"],
    [6955,"2024-05-03T09:21:06","12,39","242,41"],
    [6956,"2024-05-03T09:21:09","13,29","242,41"],
    [6957,"2024-05-03T09:23:07","14,19","254,31"],
    [6958,"2024-05-03T09:23:10","14,29","254,31"],
    [6959,"2024-05-03T09:25:10","15,36","240,54"],
    [6960,"2024-05-03T09:25:13","17,65","240,54"],
    [6961,"2024-05-03T09:27:12","11,47","226,44"],
    [6962,"2024-05-03T09:27:15","11,7","226,44"],
    [6963,"2024-05-03T09:29:16","11,6","253,32"],
    [6964,"2024-05-03T09:29:20","8,9","253,32"],
    [6965,"2024-05-03T09:31:17","13,6","243,78"],
    [6966,"2024-05-03T09:31:20","9,07","243,78"],
    [6967,"2024-05-03T09:33:19","18,1","247,9"],
    [6968,"2024-05-03T09:33:22","18,7","247,9"],
    [6969,"2024-05-03T09:35:19","14,45","258,16"],
    [6970,"2024-05-03T09:35:22","14,34","258,16"],
    [6971,"2024-05-03T09:37:22","15,75","244,64"],
    [6972,"2024-05-03T09:37:25","16,22","244,64"],
    [6973,"2024-05-03T09:39:25","9,86","247,83"],
    [6974,"2024-05-03T09:39:28","9,79","247,83"],
    [6975,"2024-05-03T09:41:27","13,63","238,67"],
    [6976,"2024-05-03T09:41:30","12,52","238,67"],
    [6977,"2024-05-03T09:43:27","10,84","243,23"],
    [6978,"2024-05-03T09:43:30","8,94","243,23"],
    [6979,"2024-05-03T09:45:29","13,21","241,79"],
    [6980,"2024-05-03T09:45:32","14,79","241,79"],
    [6981,"2024-05-03T09:47:35","14,72","239,75"],
    [6982,"2024-05-03T09:47:38","15,42","239,75"],
    [6983,"2024-05-03T09:49:38","5,63","230,49"],
    [6984,"2024-05-03T09:49:41","10,01","230,49"],
    [6985,"2024-05-03T09:51:40","11,74","218,12"],
    [6986,"2024-05-03T09:51:44","9,58","218,12"],
    [6987,"2024-05-03T09:53:42","13,76","234,61"],
    [6988,"2024-05-03T09:53:45","13,39","234,61"],
    [6989,"2024-05-03T09:55:44","20,34","243,33"],
    [6990,"2024-05-03T09:55:47","17,33","243,33"],
    [6991,"2024-05-03T09:57:47","14,18","240,2"],
    [6992,"2024-05-03T09:57:50","14,88","240,2"],
    [6993,"2024-05-03T09:59:48","12,99","232,6"],
    [6994,"2024-05-03T09:59:51","14,17","232,6"],
    [6995,"2024-05-03T10:01:51","17,17","245,42"],
    [6996,"2024-05-03T10:01:54","16,5","245,42"],
    [6997,"2024-05-03T10:03:50","12,41","248,5"],
    [6998,"2024-05-03T10:03:55","10,76","248,5"],
    [6999,"2024-05-03T10:05:52","12,31","237,8"],
    [7000,"2024-05-03T10:05:56","13,13","237,8"],
    [7001,"2024-05-03T10:07:55","15,98","240,18"],
    [7002,"2024-05-03T10:07:58","16,6","240,18"],
    [7003,"2024-05-03T10:09:55","9,62","203,13"],
    [7004,"2024-05-03T10:09:58","12,3","203,13"],
    [7005,"2024-05-03T10:11:57","19,87","236,56"],
    [7006,"2024-05-03T10:12:00","15,45","236,56"],
    [7007,"2024-05-03T10:13:57","16,03","247,99"],
    [7008,"2024-05-03T10:14:00","14,88","247,99"],
    [7009,"2024-05-03T10:15:57","13,05","245,34"],
    [7010,"2024-05-03T10:16:01","11,29","245,34"],
    [7011,"2024-05-03T10:18:01","15,04","241,21"],
    [7012,"2024-05-03T10:18:04","13,71","241,21"],
    [7013,"2024-05-03T10:20:02","14,91","229,05"],
    [7014,"2024-05-03T10:20:05","14,98","229,05"],
    [7015,"2024-05-03T10:22:04","15,53","246,95"],
    [7016,"2024-05-03T10:22:07","15,52","246,95"],
    [7017,"2024-05-03T10:24:05","12,98","235,35"],
    [7018,"2024-05-03T10:24:08","13,48","235,35"],
    [7019,"2024-05-03T10:26:06","16,83","248,85"],
    [7020,"2024-05-03T10:26:09","16,47","248,85"],
    [7021,"2024-05-03T10:28:09","20,02","216,88"],
    [7022,"2024-05-03T10:28:12","14,21","216,88"],
    [7023,"2024-05-03T10:30:14","14,12","242,38"],
    [7024,"2024-05-03T10:30:17","16,08","242,38"],
    [7025,"2024-05-03T10:32:15","16,31","259,34"],
    [7026,"2024-05-03T10:32:18","16,82","259,34"],
    [7027,"2024-05-03T10:34:16","17,15","247,47"],
    [7028,"2024-05-03T10:34:19","20,18","247,47"],
    [7029,"2024-05-03T10:36:19","13","249,19"],
    [7030,"2024-05-03T10:36:22","11,73","249,19"],
    [7031,"2024-05-03T10:38:21","18,76","225,82"],
    [7032,"2024-05-03T10:38:24","18,17","225,82"],
    [7033,"2024-05-03T10:40:21","13,36","249,56"],
    [7034,"2024-05-03T10:40:24","15,63","249,56"],
    [7035,"2024-05-03T10:42:23","15,48","244,72"],
    [7036,"2024-05-03T10:42:26","14,86","244,72"],
    [7037,"2024-05-03T10:44:26","19,26","238,6"],
    [7038,"2024-05-03T10:44:29","17,54","238,6"],
    [7039,"2024-05-03T10:46:28","20,36","218,55"],
    [7040,"2024-05-03T10:46:32","21,88","218,55"],
    [7041,"2024-05-03T10:48:31","19,7","227,91"],
    [7042,"2024-05-03T10:48:34","20,55","227,91"],
    [7043,"2024-05-03T10:50:32","17,2","229,92"],
    [7044,"2024-05-03T10:50:35","12,5","229,92"],
    [7045,"2024-05-03T10:52:35","17,69","233,88"],
    [7046,"2024-05-03T10:52:38","22,22","233,88"],
    [7047,"2024-05-03T10:54:35","17,08","238,72"],
    [7048,"2024-05-03T10:54:38","13,82","238,72"],
    [7049,"2024-05-03T10:56:38","16,08","225,69"],
    [7050,"2024-05-03T10:56:41","15,78","225,69"],
    [7051,"2024-05-03T10:58:40","19,52","223,67"],
    [7052,"2024-05-03T10:58:44","19,37","223,67"],
    [7053,"2024-05-03T11:00:42","17,78","210,89"],
    [7054,"2024-05-03T11:00:45","18,04","210,89"],
    [7055,"2024-05-03T11:02:45","15,64","238,92"],
    [7056,"2024-05-03T11:02:48","16,15","238,92"],
    [7057,"2024-05-03T11:04:47","20,26","241,87"],
    [7058,"2024-05-03T11:04:50","23,31","241,87"],
    [7059,"2024-05-03T11:06:48","15,73","214,31"],
    [7060,"2024-05-03T11:06:51","17,9","214,31"],
    [7061,"2024-05-03T11:08:49","17,06","258"],
    [7062,"2024-05-03T11:08:52","15,36","258"],
    [7063,"2024-05-03T11:10:49","18,2","203,01"],
    [7064,"2024-05-03T11:10:52","15,6","203,01"],
    [7065,"2024-05-03T11:12:51","16,47","197,31"],
    [7066,"2024-05-03T11:12:54","16,72","197,31"],
    [7067,"2024-05-03T11:14:53","17,17","218,4"],
    [7068,"2024-05-03T11:14:56","15,83","218,4"],
    [7069,"2024-05-03T11:16:56","16,21","239,33"],
    [7070,"2024-05-03T11:16:59","12,98","239,33"],
    [7071,"2024-05-03T11:18:59","13,15","243,3"],
    [7072,"2024-05-03T11:19:02","9,97","243,3"],
    [7073,"2024-05-03T11:21:00","13,9","208,97"],
    [7074,"2024-05-03T11:21:03","17,8","208,97"],
    [7075,"2024-05-03T11:23:03","15,63","217,61"],
    [7076,"2024-05-03T11:23:06","11,77","217,61"],
    [7077,"2024-05-03T11:25:04","17,68","208,94"],
    [7078,"2024-05-03T11:25:07","18,27","208,94"],
    [7079,"2024-05-03T11:27:05","16,48","211,2"],
    [7080,"2024-05-03T11:27:08","15,11","211,2"],
    [7081,"2024-05-03T11:29:07","17,53","248,06"],
    [7082,"2024-05-03T11:29:10","18,45","248,06"],
    [7083,"2024-05-03T11:31:08","13,4","260,67"],
    [7084,"2024-05-03T11:31:11","13,26","260,67"],
    [7085,"2024-05-03T11:33:11","18,43","251,81"],
    [7086,"2024-05-03T11:33:14","23,16","251,81"],
    [7087,"2024-05-03T11:35:13","10,65","201,3"],
    [7088,"2024-05-03T11:35:16","11","201,3"],
    [7089,"2024-05-03T11:37:15","13,83","232,08"],
    [7090,"2024-05-03T11:37:18","13,98","232,08"],
    [7091,"2024-05-03T11:39:17","17,83","251,51"],
    [7092,"2024-05-03T11:39:21","19,23","251,51"],
    [7093,"2024-05-03T11:41:20","17,69","206,73"],
    [7094,"2024-05-03T11:41:23","13,55","206,73"],
    [7095,"2024-05-03T11:43:22","13,77","217,99"],
    [7096,"2024-05-03T11:43:25","10,31","217,99"],
    [7097,"2024-05-03T11:45:23","16,52","229,35"],
    [7098,"2024-05-03T11:45:26","18,6","229,35"],
    [7099,"2024-05-03T11:47:25","18,74","223,67"],
    [7100,"2024-05-03T11:47:28","14,05","223,67"],
    [7101,"2024-05-03T11:49:28","16,92","210,91"],
    [7102,"2024-05-03T11:49:31","15,78","210,91"],
    [7103,"2024-05-03T11:51:30","14,6","226,76"],
    [7104,"2024-05-03T11:51:33","10,53","226,76"],
    [7105,"2024-05-03T11:53:31","15,26","223,15"],
    [7106,"2024-05-03T11:53:34","15,14","223,15"],
    [7107,"2024-05-03T11:55:34","15,77","224,24"],
    [7108,"2024-05-03T11:55:37","16,44","224,24"],
    [7109,"2024-05-03T11:57:34","16,3","226,95"],
    [7110,"2024-05-03T11:57:37","12,43","226,95"],
    [7111,"2024-05-03T11:59:37","12,08","230,08"],
    [7112,"2024-05-03T11:59:40","11,56","230,08"],
    [7113,"2024-05-03T12:01:38","17,93","214,73"],
    [7114,"2024-05-03T12:01:41","18,87","214,73"],
    [7115,"2024-05-03T12:03:39","17,98","225,17"],
    [7116,"2024-05-03T12:03:42","13,77","225,17"],
    [7117,"2024-05-03T12:05:41","15,92","228,69"],
    [7118,"2024-05-03T12:05:44","16,81","228,69"],
    [7119,"2024-05-03T12:07:43","23,46","248,69"],
    [7120,"2024-05-03T12:07:46","22,73","248,69"],
    [7121,"2024-05-03T12:09:44","11,39","226,56"],
    [7122,"2024-05-03T12:09:47","16,19","226,56"],
    [7123,"2024-05-03T12:11:47","15,99","223,05"],
    [7124,"2024-05-03T12:11:50","10,19","223,05"],
    [7125,"2024-05-03T12:13:50","11,52","229,96"],
    [7126,"2024-05-03T12:13:53","18,52","229,96"],
    [7127,"2024-05-03T12:14:58","21,75","229,96"],
    [7128,"2024-05-03T12:15:01","31,94","229,96"],
    [7129,"2024-05-03T12:15:04","26,48","229,96"],
    [7130,"2024-05-03T12:17:03","20,53","223,38"],
    [7131,"2024-05-03T12:17:06","24,42","223,38"],
    [7132,"2024-05-03T12:19:05","17,14","243,02"],
    [7133,"2024-05-03T12:19:08","14,91","243,02"],
    [7134,"2024-05-03T12:21:07","17,08","228,11"],
    [7135,"2024-05-03T12:21:10","17,27","228,11"],
    [7136,"2024-05-03T12:23:08","15,54","215,39"],
    [7137,"2024-05-03T12:23:11","15,02","215,39"],
    [7138,"2024-05-03T12:25:09","25,32","212,76"],
    [7139,"2024-05-03T12:25:12","22,22","212,76"],
    [7140,"2024-05-03T12:27:11","16,31","208,32"],
    [7141,"2024-05-03T12:27:14","14,98","208,32"],
    [7142,"2024-05-03T12:29:11","16,55","223,02"],
    [7143,"2024-05-03T12:29:14","18,65","223,02"],
    [7144,"2024-05-03T12:31:11","15,38","243,67"],
    [7145,"2024-05-03T12:31:15","11,73","243,67"],
    [7146,"2024-05-03T12:33:14","16,91","192,42"],
    [7147,"2024-05-03T12:33:17","20,18","192,42"],
    [7148,"2024-05-03T12:35:15","16,36","238,55"],
    [7149,"2024-05-03T12:35:19","15,63","238,55"],
    [7150,"2024-05-03T12:37:18","10,24","244,57"],
    [7151,"2024-05-03T12:37:21","14,49","244,57"],
    [7152,"2024-05-03T12:39:20","23,05","217,35"],
    [7153,"2024-05-03T12:39:23","17,16","217,35"],
    [7154,"2024-05-03T12:41:21","22,02","215"],
    [7155,"2024-05-03T12:41:24","20,37","215"],
    [7156,"2024-05-03T12:43:23","16,23","211,77"],
    [7157,"2024-05-03T12:43:27","18,33","211,77"],
    [7158,"2024-05-03T12:45:26","19,46","250,08"],
    [7159,"2024-05-03T12:45:29","19,1","250,08"],
    [7160,"2024-05-03T12:47:27","11,33","226,69"],
    [7161,"2024-05-03T12:47:30","15,75","226,69"],
    [7162,"2024-05-03T12:49:29","23,25","203,03"],
    [7163,"2024-05-03T12:49:32","18,7","203,03"],
    [7164,"2024-05-03T12:51:30","12,39","241,49"],
    [7165,"2024-05-03T12:51:33","14,99","241,49"],
    [7166,"2024-05-03T12:53:32","14,37","222,28"],
    [7167,"2024-05-03T12:53:35","11,68","222,28"],
    [7168,"2024-05-03T12:55:34","19,49","215,85"],
    [7169,"2024-05-03T12:55:37","14,87","215,85"],
    [7170,"2024-05-03T12:57:35","20,18","214,14"],
    [7171,"2024-05-03T12:57:38","20,27","214,14"],
    [7172,"2024-05-03T12:59:37","16,05","229,85"],
    [7173,"2024-05-03T12:59:40","16,52","229,85"],
    [7174,"2024-05-03T13:01:38","12,66","235,81"],
    [7175,"2024-05-03T13:01:41","10","235,81"],
    [7176,"2024-05-03T13:03:40","13,66","210,44"],
    [7177,"2024-05-03T13:03:43","15,15","210,44"],
    [7178,"2024-05-03T13:05:41","21,45","222,72"],
    [7179,"2024-05-03T13:05:44","18,74","222,72"],
    [7180,"2024-05-03T13:07:44","13,2","249,41"],
    [7181,"2024-05-03T13:07:47","16,17","249,41"],
    [7182,"2024-05-03T13:09:46","17,6","200,2"],
    [7183,"2024-05-03T13:09:49","17,95","200,2"],
    [7184,"2024-05-03T13:11:49","15,88","230,8"],
    [7185,"2024-05-03T13:11:52","11,49","230,8"],
    [7186,"2024-05-03T13:13:49","21,67","212,42"],
    [7187,"2024-05-03T13:13:52","20,12","212,42"],
    [7188,"2024-05-03T13:15:51","15,01","222,6"],
    [7189,"2024-05-03T13:15:54","16,16","222,6"],
    [7190,"2024-05-03T13:17:53","13,64","240,38"],
    [7191,"2024-05-03T13:17:56","20,16","240,38"],
    [7192,"2024-05-03T13:19:54","14,05","227,2"],
    [7193,"2024-05-03T13:19:57","13,16","227,2"],
    [7194,"2024-05-03T13:21:56","18,15","201,98"],
    [7195,"2024-05-03T13:22:00","19,63","201,98"],
    [7196,"2024-05-03T13:23:58","16,74","232,43"],
    [7197,"2024-05-03T13:24:01","13,69","232,43"],
    [7198,"2024-05-03T13:26:00","16,87","219,39"],
    [7199,"2024-05-03T13:26:03","14,98","219,39"],
    [7200,"2024-05-03T13:28:03","20,19","213,01"],
    [7201,"2024-05-03T13:28:06","16,56","213,01"],
    [7202,"2024-05-03T13:30:06","21,55","239,1"],
    [7203,"2024-05-03T13:30:09","21,19","239,1"],
    [7204,"2024-05-03T13:32:08","15,47","227,74"],
    [7205,"2024-05-03T13:32:11","16,85","227,74"],
    [7206,"2024-05-03T13:34:08","13,39","189"],
    [7207,"2024-05-03T13:34:12","14,94","189"],
    [7208,"2024-05-03T13:36:10","12,81","218,01"],
    [7209,"2024-05-03T13:36:13","13","218,01"],
    [7210,"2024-05-03T13:38:13","12,44","220,07"],
    [7211,"2024-05-03T13:38:16","14,34","220,07"],
    [7212,"2024-05-03T13:40:15","14,47","241,81"],
    [7213,"2024-05-03T13:40:18","11,88","241,81"],
    [7214,"2024-05-03T13:42:18","18,51","230,21"],
    [7215,"2024-05-03T13:42:21","13,53","230,21"],
    [7216,"2024-05-03T13:44:20","20,15","221,73"],
    [7217,"2024-05-03T13:44:23","17,75","221,73"],
    [7218,"2024-05-03T13:46:22","23,01","210,47"],
    [7219,"2024-05-03T13:46:26","21,83","210,47"],
    [7220,"2024-05-03T13:48:25","14,45","241,11"],
    [7221,"2024-05-03T13:48:28","13,42","241,11"],
    [7222,"2024-05-03T13:50:25","23,15","226,79"],
    [7223,"2024-05-03T13:50:28","20,32","226,79"],
    [7224,"2024-05-03T13:52:26","15,82","236,78"],
    [7225,"2024-05-03T13:52:29","15,87","236,78"],
    [7226,"2024-05-03T13:54:26","19,96","220,68"],
    [7227,"2024-05-03T13:54:29","23,81","220,68"],
    [7228,"2024-05-03T13:56:29","8,21","229,17"],
    [7229,"2024-05-03T13:56:33","11,61","229,17"],
    [7230,"2024-05-03T13:58:33","19,7","239,67"],
    [7231,"2024-05-03T13:58:36","16,52","239,67"],
    [7232,"2024-05-03T14:00:34","20,42","223,52"],
    [7233,"2024-05-03T14:00:37","19,02","223,52"],
    [7234,"2024-05-03T14:02:35","15,84","232,14"],
    [7235,"2024-05-03T14:02:38","14,03","232,14"],
    [7236,"2024-05-03T14:04:36","9,47","233,74"],
    [7237,"2024-05-03T14:04:39","10,55","233,74"],
    [7238,"2024-05-03T14:06:37","20,25","202,47"],
    [7239,"2024-05-03T14:06:40","22,21","202,47"],
    [7240,"2024-05-03T14:08:40","19,89","212"],
    [7241,"2024-05-03T14:08:43","15,22","212"],
    [7242,"2024-05-03T14:10:42","19,26","251"],
    [7243,"2024-05-03T14:10:45","16,43","251"],
    [7244,"2024-05-03T14:12:43","22,59","229,74"],
    [7245,"2024-05-03T14:12:46","21,98","229,74"],
    [7246,"2024-05-03T14:14:46","19,74","214,4"],
    [7247,"2024-05-03T14:14:49","12,82","214,4"],
    [7248,"2024-05-03T14:16:49","14,58","227,11"],
    [7249,"2024-05-03T14:16:52","13,61","227,11"],
    [7250,"2024-05-03T14:18:49","21,28","248,49"],
    [7251,"2024-05-03T14:18:52","15,81","248,49"],
    [7252,"2024-05-03T14:20:50","24,39","217,56"],
    [7253,"2024-05-03T14:20:53","20,75","217,56"],
    [7254,"2024-05-03T14:22:53","16,69","225,2"],
    [7255,"2024-05-03T14:22:56","26,68","225,2"],
    [7256,"2024-05-03T14:24:53","19,82","220,24"],
    [7257,"2024-05-03T14:24:56","19,34","220,24"],
    [7258,"2024-05-03T14:26:55","15,44","232,42"],
    [7259,"2024-05-03T14:26:58","9,89","232,42"],
    [7260,"2024-05-03T14:28:56","21,82","207,76"],
    [7261,"2024-05-03T14:28:59","21,19","207,76"],
    [7262,"2024-05-03T14:30:57","20,62","239,93"],
    [7263,"2024-05-03T14:31:00","18,71","239,93"],
    [7264,"2024-05-03T14:32:58","14,24","241,77"],
    [7265,"2024-05-03T14:33:02","14,91","241,77"],
    [7266,"2024-05-03T14:35:01","17,45","232,15"],
    [7267,"2024-05-03T14:35:04","15,51","232,15"],
    [7268,"2024-05-03T14:37:02","13,87","248,35"],
    [7269,"2024-05-03T14:37:05","11,12","248,35"],
    [7270,"2024-05-03T14:39:04","23,07","226,59"],
    [7271,"2024-05-03T14:39:07","23,32","226,59"],
    [7272,"2024-05-03T14:41:05","20,09","234,93"],
    [7273,"2024-05-03T14:41:08","18,49","234,93"],
    [7274,"2024-05-03T14:43:06","20,89","244,42"],
    [7275,"2024-05-03T14:43:09","16,63","244,42"],
    [7276,"2024-05-03T14:45:08","14,64","231,36"],
    [7277,"2024-05-03T14:45:11","11,89","231,36"],
    [7278,"2024-05-03T14:47:11","22,76","237,14"],
    [7279,"2024-05-03T14:47:14","17,43","237,14"],
    [7280,"2024-05-03T14:49:12","13,43","212,7"],
    [7281,"2024-05-03T14:49:15","16,55","212,7"],
    [7282,"2024-05-03T14:51:13","16,63","231,96"],
    [7283,"2024-05-03T14:51:16","16,13","231,96"],
    [7284,"2024-05-03T14:53:16","20,55","213,71"],
    [7285,"2024-05-03T14:53:19","17,14","213,71"],
    [7286,"2024-05-03T14:55:18","20,02","245,2"],
    [7287,"2024-05-03T14:55:21","20,31","245,2"],
    [7288,"2024-05-03T14:57:21","21,75","233,94"],
    [7289,"2024-05-03T14:57:24","21,35","233,94"],
    [7290,"2024-05-03T14:59:23","16,99","202,35"],
    [7291,"2024-05-03T14:59:26","21,85","202,35"],
    [7292,"2024-05-03T15:01:26","17,75","238,76"],
    [7293,"2024-05-03T15:01:29","18,64","238,76"],
    [7294,"2024-05-03T15:03:29","13,24","233,44"],
    [7295,"2024-05-03T15:03:32","11,68","233,44"],
    [7296,"2024-05-03T15:05:30","21,25","243,64"],
    [7297,"2024-05-03T15:05:34","15,99","243,64"],
    [7298,"2024-05-03T15:07:32","14,63","213,94"],
    [7299,"2024-05-03T15:07:35","14,6","213,94"],
    [7300,"2024-05-03T15:09:32","11,48","218,12"],
    [7301,"2024-05-03T15:09:35","11,93","218,12"],
    [7302,"2024-05-03T15:11:32","7,79","240,29"],
    [7303,"2024-05-03T15:11:36","10,26","240,29"],
    [7304,"2024-05-03T15:13:35","15,08","228,91"],
    [7305,"2024-05-03T15:13:38","14,71","228,91"],
    [7306,"2024-05-03T15:15:37","15,27","241,18"],
    [7307,"2024-05-03T15:15:40","18,01","241,18"],
    [7308,"2024-05-03T15:17:39","20,48","219,06"],
    [7309,"2024-05-03T15:17:42","20,95","219,06"],
    [7310,"2024-05-03T15:19:40","14,93","243,73"],
    [7311,"2024-05-03T15:19:43","13,79","243,73"],
    [7312,"2024-05-03T15:21:42","12,47","249,03"],
    [7313,"2024-05-03T15:21:45","18,04","249,03"],
    [7314,"2024-05-03T15:23:43","18,62","228,96"],
    [7315,"2024-05-03T15:23:46","17,91","228,96"],
    [7316,"2024-05-03T15:25:43","16,66","236,13"],
    [7317,"2024-05-03T15:25:47","14,01","236,13"],
    [7318,"2024-05-03T15:27:46","6,54","235,04"],
    [7319,"2024-05-03T15:27:49","17,07","235,04"],
    [7320,"2024-05-03T15:29:47","16,47","206,05"],
    [7321,"2024-05-03T15:29:50","13,42","206,05"],
    [7322,"2024-05-03T15:31:49","14,71","228,64"],
    [7323,"2024-05-03T15:31:52","13,93","228,64"],
    [7324,"2024-05-03T15:33:49","14,44","225,51"],
    [7325,"2024-05-03T15:33:52","15,35","225,51"],
    [7326,"2024-05-03T15:35:50","16,24","235,71"],
    [7327,"2024-05-03T15:35:53","15,76","235,71"],
    [7328,"2024-05-03T15:37:52","14,09","226,15"],
    [7329,"2024-05-03T15:37:55","15,11","226,15"],
    [7330,"2024-05-03T15:39:52","13,79","213,24"],
    [7331,"2024-05-03T15:39:55","14,37","213,24"],
    [7332,"2024-05-03T15:41:54","16,89","194,17"],
    [7333,"2024-05-03T15:41:57","13,85","194,17"],
    [7334,"2024-05-03T15:43:57","12,13","252,91"],
    [7335,"2024-05-03T15:44:00","15,08","252,91"],
    [7336,"2024-05-03T15:45:58","13,53","186,42"],
    [7337,"2024-05-03T15:46:01","14,69","186,42"],
    [7338,"2024-05-03T15:47:59","12,54","216,9"],
    [7339,"2024-05-03T15:48:02","17,87","216,9"],
    [7340,"2024-05-03T15:50:01","10,02","231,12"],
    [7341,"2024-05-03T15:50:05","12,15","231,12"],
    [7342,"2024-05-03T15:52:04","19,02","242,45"],
    [7343,"2024-05-03T15:52:07","16,27","242,45"],
    [7344,"2024-05-03T15:54:06","17,69","228,45"],
    [7345,"2024-05-03T15:54:09","16,06","228,45"],
    [7346,"2024-05-03T15:56:09","15,02","217,72"],
    [7347,"2024-05-03T15:56:12","14,88","217,72"],
    [7348,"2024-05-03T15:58:11","22,95","236,05"],
    [7349,"2024-05-03T15:58:14","20,18","236,05"],
    [7350,"2024-05-03T16:00:13","19,31","238,64"],
    [7351,"2024-05-03T16:00:16","17,78","238,64"],
    [7352,"2024-05-03T16:02:16","14,64","216,58"],
    [7353,"2024-05-03T16:02:19","16","216,58"],
    [7354,"2024-05-03T16:04:19","15,63","203,82"],
    [7355,"2024-05-03T16:04:23","12,74","203,82"],
    [7356,"2024-05-03T16:06:22","13,03","232,12"],
    [7357,"2024-05-03T16:06:25","13,65","232,12"],
    [7358,"2024-05-03T16:08:23","11,27","238,63"],
    [7359,"2024-05-03T16:08:26","12,1","238,63"],
    [7360,"2024-05-03T16:10:25","21,73","209,68"],
    [7361,"2024-05-03T16:10:28","19,01","209,68"],
    [7362,"2024-05-03T16:12:27","13,76","247,49"],
    [7363,"2024-05-03T16:12:30","16,49","247,49"],
    [7364,"2024-05-03T16:14:29","4,62","236,39"],
    [7365,"2024-05-03T16:14:33","7,76","236,39"],
    [7366,"2024-05-03T16:16:31","13,22","257,04"],
    [7367,"2024-05-03T16:16:34","13,06","257,04"],
    [7368,"2024-05-03T16:18:33","16,63","214,03"],
    [7369,"2024-05-03T16:18:36","17,52","214,03"],
    [7370,"2024-05-03T16:20:35","14,62","222,55"],
    [7371,"2024-05-03T16:20:38","17,41","222,55"],
    [7372,"2024-05-03T16:22:37","12,57","250,36"],
    [7373,"2024-05-03T16:22:41","11,58","250,36"],
    [7374,"2024-05-03T16:24:40","14,6","234,33"],
    [7375,"2024-05-03T16:24:43","14,2","234,33"],
    [7376,"2024-05-03T16:26:40","13,93","202,14"],
    [7377,"2024-05-03T16:26:43","14,58","202,14"],
    [7378,"2024-05-03T16:28:45","14,54","221,84"],
    [7379,"2024-05-03T16:28:48","18,29","221,84"],
    [7380,"2024-05-03T16:30:46","18,97","228,92"],
    [7381,"2024-05-03T16:30:49","18,77","228,92"],
    [7382,"2024-05-03T16:32:48","11,22","246,34"],
    [7383,"2024-05-03T16:32:51","15,13","246,34"],
    [7384,"2024-05-03T16:34:51","13,66","236,95"],
    [7385,"2024-05-03T16:34:55","14,06","236,95"],
    [7386,"2024-05-03T16:36:53","17,72","216,62"],
    [7387,"2024-05-03T16:36:56","15,87","216,62"],
    [7388,"2024-05-03T16:38:53","15,76","229,92"],
    [7389,"2024-05-03T16:38:56","17,42","229,92"],
    [7390,"2024-05-03T16:40:55","21,65","252,41"],
    [7391,"2024-05-03T16:40:58","16,88","252,41"],
    [7392,"2024-05-03T16:42:57","15,68","231,01"],
    [7393,"2024-05-03T16:43:00","16,12","231,01"],
    [7394,"2024-05-03T16:45:00","12,9","199,9"],
    [7395,"2024-05-03T16:45:03","15,91","199,9"],
    [7396,"2024-05-03T16:47:00","13,87","213,75"],
    [7397,"2024-05-03T16:47:03","16,91","213,75"],
    [7398,"2024-05-03T16:49:02","17,29","248,57"],
    [7399,"2024-05-03T16:49:05","20,35","248,57"],
    [7400,"2024-05-03T16:51:03","18,57","231,03"],
    [7401,"2024-05-03T16:51:06","19,11","231,03"],
    [7402,"2024-05-03T16:53:04","13,33","232,21"],
    [7403,"2024-05-03T16:53:07","9,63","232,21"],
    [7404,"2024-05-03T16:55:05","17","214,2"],
    [7405,"2024-05-03T16:55:08","14,86","214,2"],
    [7406,"2024-05-03T16:57:07","17,24","233,36"],
    [7407,"2024-05-03T16:57:10","19,9","233,36"],
    [7408,"2024-05-03T16:59:09","9,39","217,98"],
    [7409,"2024-05-03T16:59:13","13,87","217,98"],
    [7410,"2024-05-03T17:01:12","17","230,98"],
    [7411,"2024-05-03T17:01:15","20,41","230,98"],
    [7412,"2024-05-03T17:03:13","11,28","237,62"],
    [7413,"2024-05-03T17:03:16","11,57","237,62"],
    [7414,"2024-05-03T17:05:15","14,01","201,5"],
    [7415,"2024-05-03T17:05:18","13,75","201,5"],
    [7416,"2024-05-03T17:07:16","8,69","221,57"],
    [7417,"2024-05-03T17:07:19","9,29","221,57"],
    [7418,"2024-05-03T17:09:19","9,52","201,78"],
    [7419,"2024-05-03T17:09:22","12,01","201,78"],
    [7420,"2024-05-03T17:11:21","10,28","219,01"],
    [7421,"2024-05-03T17:11:24","9,42","219,01"],
    [7422,"2024-05-03T17:13:22","12,95","215,09"],
    [7423,"2024-05-03T17:13:26","9,61","215,09"],
    [7424,"2024-05-03T17:15:26","20,86","210,19"],
    [7425,"2024-05-03T17:15:29","17,51","210,19"],
    [7426,"2024-05-03T17:17:24","15,29","237,81"],
    [7427,"2024-05-03T17:17:30","17,11","237,81"],
    [7428,"2024-05-03T17:19:29","13,86","256,47"],
    [7429,"2024-05-03T17:19:32","13,26","256,47"],
    [7430,"2024-05-03T17:21:29","10,93","250,62"],
    [7431,"2024-05-03T17:21:32","10,36","250,62"],
    [7432,"2024-05-03T17:23:31","5,7","229,85"],
    [7433,"2024-05-03T17:23:34","12,3","229,85"],
    [7434,"2024-05-03T17:25:32","18,26","211,63"],
    [7435,"2024-05-03T17:25:36","21,59","211,63"],
    [7436,"2024-05-03T17:27:34","18,46","222,67"],
    [7437,"2024-05-03T17:27:37","18,55","222,67"],
    [7438,"2024-05-03T17:29:36","17,23","208,49"],
    [7439,"2024-05-03T17:29:39","15,59","208,49"],
    [7440,"2024-05-03T17:31:39","11,23","218,46"],
    [7441,"2024-05-03T17:31:42","12,17","218,46"],
    [7442,"2024-05-03T17:33:40","18,29","238,3"],
    [7443,"2024-05-03T17:33:43","19,61","238,3"],
    [7444,"2024-05-03T17:35:41","17,47","204,4"],
    [7445,"2024-05-03T17:35:44","14,17","204,4"],
    [7446,"2024-05-03T17:37:43","15,44","197,38"],
    [7447,"2024-05-03T17:37:46","14,44","197,38"],
    [7448,"2024-05-03T17:39:45","14,48","208,6"],
    [7449,"2024-05-03T17:39:48","14,28","208,6"],
    [7450,"2024-05-03T17:41:46","17,58","211,05"],
    [7451,"2024-05-03T17:41:49","16,04","211,05"],
    [7452,"2024-05-03T17:43:47","14,85","235,94"],
    [7453,"2024-05-03T17:43:51","14,91","235,94"],
    [7454,"2024-05-03T17:45:48","14,35","221,67"],
    [7455,"2024-05-03T17:45:51","13,18","221,67"],
    [7456,"2024-05-03T17:47:51","14,5","215,18"],
    [7457,"2024-05-03T17:47:54","12,76","215,18"],
    [7458,"2024-05-03T17:49:54","14,05","206,88"],
    [7459,"2024-05-03T17:49:57","14,49","206,88"],
    [7460,"2024-05-03T17:51:58","14,48","202,33"],
    [7461,"2024-05-03T17:52:01","15,98","202,33"],
    [7462,"2024-05-03T17:54:00","11,01","231,39"],
    [7463,"2024-05-03T17:54:03","10,65","231,39"],
    [7464,"2024-05-03T17:56:01","16,18","228,5"],
    [7465,"2024-05-03T17:56:04","13,41","228,5"],
    [7466,"2024-05-03T17:58:04","18,45","215,22"],
    [7467,"2024-05-03T17:58:07","20,1","215,22"],
    [7468,"2024-05-03T18:00:07","16,18","208,54"],
    [7469,"2024-05-03T18:00:10","16,05","208,54"],
    [7470,"2024-05-03T18:02:07","19,73","186,51"],
    [7471,"2024-05-03T18:02:10","18,42","186,51"],
    [7472,"2024-05-03T18:04:09","19,58","194,95"],
    [7473,"2024-05-03T18:04:12","21,69","194,95"],
    [7474,"2024-05-03T18:06:10","11,14","177,61"],
    [7475,"2024-05-03T18:06:13","12,15","177,61"],
    [7476,"2024-05-03T18:08:13","10,09","240,97"],
    [7477,"2024-05-03T18:08:16","12,28","240,97"],
    [7478,"2024-05-03T18:10:15","17,31","206,52"],
    [7479,"2024-05-03T18:10:18","18,29","206,52"],
    [7480,"2024-05-03T18:12:16","16,21","221,34"],
    [7481,"2024-05-03T18:12:19","18,66","221,34"],
    [7482,"2024-05-03T18:14:16","10,8","200,36"],
    [7483,"2024-05-03T18:14:19","8,1","200,36"],
    [7484,"2024-05-03T18:16:17","11,97","224,47"],
    [7485,"2024-05-03T18:16:21","9,35","224,47"],
    [7486,"2024-05-03T18:18:20","18,23","231,14"],
    [7487,"2024-05-03T18:18:23","20,78","231,14"],
    [7488,"2024-05-03T18:20:20","16,87","217,31"],
    [7489,"2024-05-03T18:20:23","18,05","217,31"],
    [7490,"2024-05-03T18:22:23","17,08","226,11"],
    [7491,"2024-05-03T18:22:26","18,81","226,11"],
    [7492,"2024-05-03T18:24:24","10,73","200,86"],
    [7493,"2024-05-03T18:24:27","17,97","200,86"],
    [7494,"2024-05-03T18:26:26","10,26","205,73"],
    [7495,"2024-05-03T18:26:29","12,39","205,73"],
    [7496,"2024-05-03T18:28:28","13,37","230,87"],
    [7497,"2024-05-03T18:28:32","16","230,87"],
    [7498,"2024-05-03T18:30:29","13,86","223,91"],
    [7499,"2024-05-03T18:30:32","14,67","223,91"],
    [7500,"2024-05-03T18:32:31","10,06","216,92"],
    [7501,"2024-05-03T18:32:34","12,52","216,92"],
    [7502,"2024-05-03T18:34:33","13,53","208,82"],
    [7503,"2024-05-03T18:34:36","10,77","208,82"],
    [7504,"2024-05-03T18:36:36","7,84","236,81"],
    [7505,"2024-05-03T18:36:39","9,27","236,81"],
    [7506,"2024-05-03T18:38:37","14,02","218,83"],
    [7507,"2024-05-03T18:38:40","15,19","218,83"],
    [7508,"2024-05-03T18:40:40","14,53","179,09"],
    [7509,"2024-05-03T18:40:42","13,42","179,09"],
    [7510,"2024-05-03T18:42:41","13,95","197,43"],
    [7511,"2024-05-03T18:42:44","15,92","197,43"],
    [7512,"2024-05-03T18:44:43","14,57","202"],
    [7513,"2024-05-03T18:44:46","12,06","202"],
    [7514,"2024-05-03T18:46:45","13,66","209,19"],
    [7515,"2024-05-03T18:46:48","12,49","209,19"],
    [7516,"2024-05-03T18:48:48","13,14","197,77"],
    [7517,"2024-05-03T18:48:51","13,48","197,77"],
    [7518,"2024-05-03T18:50:50","9,26","202,92"],
    [7519,"2024-05-03T18:50:53","11,16","202,92"],
    [7520,"2024-05-03T18:52:51","6,48","213,38"],
    [7521,"2024-05-03T18:52:54","7,71","213,38"],
    [7522,"2024-05-03T18:54:51","15,97","199,99"],
    [7523,"2024-05-03T18:54:56","13,33","199,99"],
    [7524,"2024-05-03T18:56:53","12,7","223,41"],
    [7525,"2024-05-03T18:56:56","13,66","223,41"],
    [7526,"2024-05-03T18:58:54","15","203,08"],
    [7527,"2024-05-03T18:58:57","12,51","203,08"],
    [7528,"2024-05-03T19:00:56","17,19","214,29"],
    [7529,"2024-05-03T19:00:59","16,72","214,29"],
    [7530,"2024-05-03T19:02:58","16,85","210,88"],
    [7531,"2024-05-03T19:03:01","13,64","210,88"],
    [7532,"2024-05-03T19:05:02","13,66","183,64"],
    [7533,"2024-05-03T19:05:05","10,7","183,64"],
    [7534,"2024-05-03T19:07:03","14,93","202,95"],
    [7535,"2024-05-03T19:07:06","15,54","202,95"],
    [7536,"2024-05-03T19:09:05","8,82","216,14"],
    [7537,"2024-05-03T19:09:08","9,71","216,14"],
    [7538,"2024-05-03T19:11:07","11,84","204,52"],
    [7539,"2024-05-03T19:11:10","15,05","204,52"],
    [7540,"2024-05-03T19:13:08","16,94","242,65"],
    [7541,"2024-05-03T19:13:11","17,38","242,65"],
    [7542,"2024-05-03T19:15:10","17,13","202,48"],
    [7543,"2024-05-03T19:15:13","18,43","202,48"],
    [7544,"2024-05-03T19:17:13","13,28","199,22"],
    [7545,"2024-05-03T19:17:16","11,71","199,22"],
    [7546,"2024-05-03T19:19:16","15,9","219,88"],
    [7547,"2024-05-03T19:19:19","19,6","219,88"],
    [7548,"2024-05-03T19:21:19","11,51","193,64"],
    [7549,"2024-05-03T19:21:22","11,13","193,64"],
    [7550,"2024-05-03T19:23:18","11,5","206,37"],
    [7551,"2024-05-03T19:23:22","12,52","206,37"],
    [7552,"2024-05-03T19:25:20","17,36","195,75"],
    [7553,"2024-05-03T19:25:23","14,65","195,75"],
    [7554,"2024-05-03T19:27:23","15,29","215,99"],
    [7555,"2024-05-03T19:27:26","19","215,99"],
    [7556,"2024-05-03T19:29:24","20,5","209"],
    [7557,"2024-05-03T19:29:27","21,43","209"],
    [7558,"2024-05-03T19:31:26","16,29","194,53"],
    [7559,"2024-05-03T19:31:29","15,1","194,53"],
    [7560,"2024-05-03T19:33:27","16,36","200,4"],
    [7561,"2024-05-03T19:33:30","18,78","200,4"],
    [7562,"2024-05-03T19:35:27","14,12","182,74"],
    [7563,"2024-05-03T19:35:30","12,95","182,74"],
    [7564,"2024-05-03T19:37:30","13,73","195,09"],
    [7565,"2024-05-03T19:37:33","17,26","195,09"],
    [7566,"2024-05-03T19:39:32","15,18","188,41"],
    [7567,"2024-05-03T19:39:35","13,8","188,41"],
    [7568,"2024-05-03T19:41:34","19,2","199,66"],
    [7569,"2024-05-03T19:41:37","15,33","199,66"],
    [7570,"2024-05-03T19:43:36","14,15","184,42"],
    [7571,"2024-05-03T19:43:39","18,54","184,42"],
    [7572,"2024-05-03T19:45:38","11,96","190,32"],
    [7573,"2024-05-03T19:45:41","13,98","190,32"],
    [7574,"2024-05-03T19:47:41","15,47","210,05"],
    [7575,"2024-05-03T19:47:44","14,41","210,05"],
    [7576,"2024-05-03T19:49:42","15,35","189,95"],
    [7577,"2024-05-03T19:49:45","12,47","189,95"],
    [7578,"2024-05-03T19:51:42","16,71","200,73"],
    [7579,"2024-05-03T19:51:45","18,73","200,73"],
    [7580,"2024-05-03T19:53:45","15,16","197,43"],
    [7581,"2024-05-03T19:53:48","14,69","197,43"],
    [7582,"2024-05-03T19:55:47","15,36","178,67"],
    [7583,"2024-05-03T19:55:50","19,08","178,67"],
    [7584,"2024-05-03T19:57:48","15,98","176,23"],
    [7585,"2024-05-03T19:57:52","14,63","176,23"],
    [7586,"2024-05-03T19:59:51","12,41","179,14"],
    [7587,"2024-05-03T19:59:54","16,46","179,14"],
    [7588,"2024-05-03T20:01:52","13,08","176,57"],
    [7589,"2024-05-03T20:01:55","16,69","176,57"],
    [7590,"2024-05-03T20:03:54","14,66","215,62"],
    [7591,"2024-05-03T20:03:57","12,84","215,62"],
    [7592,"2024-05-03T20:05:58","12,83","207,26"],
    [7593,"2024-05-03T20:06:01","13,51","207,26"],
    [7594,"2024-05-03T20:07:59","11,8","190,99"],
    [7595,"2024-05-03T20:08:02","10,45","190,99"],
    [7596,"2024-05-03T20:10:00","17,61","177,12"],
    [7597,"2024-05-03T20:10:03","15,83","177,12"],
    [7598,"2024-05-03T20:12:03","15,61","198,42"],
    [7599,"2024-05-03T20:12:06","13,73","198,42"],
    [7600,"2024-05-03T20:14:04","19,17","190,04"],
    [7601,"2024-05-03T20:14:07","19,96","190,04"],
    [7602,"2024-05-03T20:16:07","19,33","196,19"],
    [7603,"2024-05-03T20:16:10","18,81","196,19"],
    [7604,"2024-05-03T20:18:08","13,78","198,45"],
    [7605,"2024-05-03T20:18:11","14,89","198,45"],
    [7606,"2024-05-03T20:20:10","16,84","202,57"],
    [7607,"2024-05-03T20:20:13","15,62","202,57"],
    [7608,"2024-05-03T20:22:13","18,87","205,34"],
    [7609,"2024-05-03T20:22:16","21,34","205,34"],
    [7610,"2024-05-03T20:24:15","15,78","194,46"],
    [7611,"2024-05-03T20:24:18","17,49","194,46"],
    [7612,"2024-05-03T20:26:17","16,95","191,04"],
    [7613,"2024-05-03T20:26:20","16,6","191,04"],
    [7614,"2024-05-03T20:28:19","11,5","196,29"],
    [7615,"2024-05-03T20:28:22","11,81","196,29"],
    [7616,"2024-05-03T20:30:21","15,4","194,26"],
    [7617,"2024-05-03T20:30:24","12,79","194,26"],
    [7618,"2024-05-03T20:32:26","12,87","195,67"],
    [7619,"2024-05-03T20:32:29","17,01","195,67"],
    [7620,"2024-05-03T20:34:26","15,49","199,88"],
    [7621,"2024-05-03T20:34:29","20,47","199,88"],
    [7622,"2024-05-03T20:36:27","14,7","206,11"],
    [7623,"2024-05-03T20:36:30","16,12","206,11"],
    [7624,"2024-05-03T20:38:29","16,15","186,75"],
    [7625,"2024-05-03T20:38:32","11,46","186,75"],
    [7626,"2024-05-03T20:40:32","14,48","217,67"],
    [7627,"2024-05-03T20:40:35","16,07","217,67"],
    [7628,"2024-05-03T20:42:33","13,92","192,01"],
    [7629,"2024-05-03T20:42:36","15,68","192,01"],
    [7630,"2024-05-03T20:44:36","14,6","171,34"],
    [7631,"2024-05-03T20:44:39","13,64","171,34"],
    [7632,"2024-05-03T20:46:39","14,01","209,35"],
    [7633,"2024-05-03T20:46:42","13,81","209,35"],
    [7634,"2024-05-03T20:48:42","12,11","201,12"],
    [7635,"2024-05-03T20:48:45","13,98","201,12"],
    [7636,"2024-05-03T20:50:44","14,08","205,29"],
    [7637,"2024-05-03T20:50:47","13,45","205,29"],
    [7638,"2024-05-03T20:52:46","12,89","197,98"],
    [7639,"2024-05-03T20:52:49","12,12","197,98"],
    [7640,"2024-05-03T20:54:48","11,49","211,88"],
    [7641,"2024-05-03T20:54:51","10,96","211,88"],
    [7642,"2024-05-03T20:56:50","11,33","192,02"],
    [7643,"2024-05-03T20:56:53","11,77","192,02"],
    [7644,"2024-05-03T20:58:52","10,81","178,86"],
    [7645,"2024-05-03T20:58:55","11,09","178,86"],
    [7646,"2024-05-03T20:59:58","11,42","207,7"],
    [7647,"2024-05-03T21:00:54","10,06","207,7"],
    [7648,"2024-05-03T21:00:57","10,2","207,7"],
    [7649,"2024-05-03T21:02:56","12,7","191,96"],
    [7650,"2024-05-03T21:02:59","11,8","191,96"],
    [7651,"2024-05-03T21:04:57","16,94","199,45"],
    [7652,"2024-05-03T21:05:00","18,82","199,45"],
    [7653,"2024-05-03T21:06:58","16,91","188,84"],
    [7654,"2024-05-03T21:07:01","17,91","188,84"],
    [7655,"2024-05-03T21:09:00","19,99","180,69"],
    [7656,"2024-05-03T21:09:02","17,79","180,69"],
    [7657,"2024-05-03T21:11:01","10,99","210,81"],
    [7658,"2024-05-03T21:11:05","8,48","210,81"],
    [7659,"2024-05-03T21:13:04","14,9","180,54"],
    [7660,"2024-05-03T21:13:07","11,25","180,54"],
    [7661,"2024-05-03T21:15:04","12,51","223,41"],
    [7662,"2024-05-03T21:15:07","9,85","223,41"],
    [7663,"2024-05-03T21:17:06","12,44","187,44"],
    [7664,"2024-05-03T21:17:09","10,75","187,44"],
    [7665,"2024-05-03T21:19:09","14,48","175,53"],
    [7666,"2024-05-03T21:19:12","13,71","175,53"],
    [7667,"2024-05-03T21:21:11","15,44","203,54"],
    [7668,"2024-05-03T21:21:14","16,07","203,54"],
    [7669,"2024-05-03T21:23:13","11,52","182,55"],
    [7670,"2024-05-03T21:23:16","12,6","182,55"],
    [7671,"2024-05-03T21:25:15","13,03","185,03"],
    [7672,"2024-05-03T21:25:18","11,58","185,03"],
    [7673,"2024-05-03T21:27:18","14,36","205,64"],
    [7674,"2024-05-03T21:27:21","13,28","205,64"],
    [7675,"2024-05-03T21:29:20","11,77","175,96"],
    [7676,"2024-05-03T21:29:23","10,48","175,96"],
    [7677,"2024-05-03T21:31:23","10,11","180,6"],
    [7678,"2024-05-03T21:31:26","8,33","180,6"],
    [7679,"2024-05-03T21:33:24","14,15","186,56"],
    [7680,"2024-05-03T21:33:27","14,05","186,56"],
    [7681,"2024-05-03T21:35:27","10,93","196,19"],
    [7682,"2024-05-03T21:35:30","10,64","196,19"],
    [7683,"2024-05-03T21:37:28","14,57","169,29"],
    [7684,"2024-05-03T21:37:32","15,9","169,29"],
    [7685,"2024-05-03T21:39:31","8,08","185,13"],
    [7686,"2024-05-03T21:39:34","9,05","185,13"],
    [7687,"2024-05-03T21:41:33","15,48","196,08"],
    [7688,"2024-05-03T21:41:36","13,95","196,08"],
    [7689,"2024-05-03T21:43:34","11,06","180,95"],
    [7690,"2024-05-03T21:43:37","14,6","180,95"],
    [7691,"2024-05-03T21:45:36","17,56","183,52"],
    [7692,"2024-05-03T21:45:39","15,86","183,52"],
    [7693,"2024-05-03T21:47:37","8,92","180,87"],
    [7694,"2024-05-03T21:47:40","9,64","180,87"],
    [7695,"2024-05-03T21:49:38","17,8","193,6"],
    [7696,"2024-05-03T21:49:42","19,49","193,6"],
    [7697,"2024-05-03T21:51:40","13,45","190,15"],
    [7698,"2024-05-03T21:51:43","13,56","190,15"],
    [7699,"2024-05-03T21:53:41","11,26","172,68"],
    [7700,"2024-05-03T21:53:44","9,74","172,68"],
    [7701,"2024-05-03T21:55:43","8,37","213,01"],
    [7702,"2024-05-03T21:55:46","7,49","213,01"],
    [7703,"2024-05-03T21:57:43","9,16","186,76"],
    [7704,"2024-05-03T21:57:46","9,02","186,76"],
    [7705,"2024-05-03T21:59:42","13,53","184,22"],
    [7706,"2024-05-03T21:59:46","15,47","184,22"],
    [7707,"2024-05-03T22:01:45","11,67","201,48"],
    [7708,"2024-05-03T22:01:48","14,3","201,48"],
    [7709,"2024-05-03T22:03:47","14,39","165,88"],
    [7710,"2024-05-03T22:03:50","14,97","165,88"],
    [7711,"2024-05-03T22:05:50","8,89","198,62"],
    [7712,"2024-05-03T22:05:53","8,29","198,62"],
    [7713,"2024-05-03T22:07:51","9,08","205,87"],
    [7714,"2024-05-03T22:07:54","11,75","205,87"],
    [7715,"2024-05-03T22:09:54","11,04","176,87"],
    [7716,"2024-05-03T22:09:57","10,99","176,87"],
    [7717,"2024-05-03T22:11:56","9,6","191,99"],
    [7718,"2024-05-03T22:11:59","9,4","191,99"],
    [7719,"2024-05-03T22:13:59","14,88","185"],
    [7720,"2024-05-03T22:14:02","14,55","185"],
    [7721,"2024-05-03T22:16:01","12,5","188,6"],
    [7722,"2024-05-03T22:16:04","11,81","188,6"],
    [7723,"2024-05-03T22:18:02","12,41","214,35"],
    [7724,"2024-05-03T22:18:05","11,64","214,35"],
    [7725,"2024-05-03T22:20:02","12,76","180,04"],
    [7726,"2024-05-03T22:20:06","10,55","180,04"],
    [7727,"2024-05-03T22:22:03","9,24","185,76"],
    [7728,"2024-05-03T22:22:06","9,39","185,76"],
    [7729,"2024-05-03T22:24:04","6,18","199,31"],
    [7730,"2024-05-03T22:24:07","5,81","199,31"],
    [7731,"2024-05-03T22:26:06","9,78","187,01"],
    [7732,"2024-05-03T22:26:09","10,25","187,01"],
    [7733,"2024-05-03T22:28:07","8,87","212,14"],
    [7734,"2024-05-03T22:28:10","10,06","212,14"],
    [7735,"2024-05-03T22:30:10","9,91","198,02"],
    [7736,"2024-05-03T22:30:14","11,01","198,02"],
    [7737,"2024-05-03T22:32:12","6,95","176,84"],
    [7738,"2024-05-03T22:32:15","7,82","176,84"],
    [7739,"2024-05-03T22:34:13","7,01","207,83"],
    [7740,"2024-05-03T22:34:16","7,34","207,83"],
    [7741,"2024-05-03T22:36:16","11,69","212,55"],
    [7742,"2024-05-03T22:36:19","13,03","212,55"],
    [7743,"2024-05-03T22:38:16","12,03","203,31"],
    [7744,"2024-05-03T22:38:19","12,33","203,31"],
    [7745,"2024-05-03T22:40:17","9,21","191,45"],
    [7746,"2024-05-03T22:40:20","8,93","191,45"],
    [7747,"2024-05-03T22:42:20","11","198,33"],
    [7748,"2024-05-03T22:42:23","10,39","198,33"],
    [7749,"2024-05-03T22:44:21","13,63","178,38"],
    [7750,"2024-05-03T22:44:24","13","178,38"],
    [7751,"2024-05-03T22:46:22","14,59","173,06"],
    [7752,"2024-05-03T22:46:26","13,44","173,06"],
    [7753,"2024-05-03T22:48:26","11,71","156,51"],
    [7754,"2024-05-03T22:48:29","11,31","156,51"],
    [7755,"2024-05-03T22:50:27","13,98","168,83"],
    [7756,"2024-05-03T22:50:30","14,12","168,83"],
    [7757,"2024-05-03T22:52:30","13,77","166,69"],
    [7758,"2024-05-03T22:52:33","13,49","166,69"],
    [7759,"2024-05-03T22:54:30","13,36","162,05"],
    [7760,"2024-05-03T22:54:36","14,19","162,05"],
    [7761,"2024-05-03T22:56:35","14,06","177,38"],
    [7762,"2024-05-03T22:56:38","16,43","177,38"],
    [7763,"2024-05-03T22:58:37","15,01","168,47"],
    [7764,"2024-05-03T22:58:40","14,87","168,47"],
    [7765,"2024-05-03T23:00:38","10,47","183,32"],
    [7766,"2024-05-03T23:00:41","10,29","183,32"],
    [7767,"2024-05-03T23:02:39","15,89","181,05"],
    [7768,"2024-05-03T23:02:42","13,18","181,05"],
    [7769,"2024-05-03T23:04:41","13,08","164,03"],
    [7770,"2024-05-03T23:04:47","14,25","164,03"],
    [7771,"2024-05-03T23:06:44","13,58","173,67"],
    [7772,"2024-05-03T23:06:47","13,66","173,67"],
    [7773,"2024-05-03T23:08:42","11,62","190,26"],
    [7774,"2024-05-03T23:08:48","10,94","190,26"],
    [7775,"2024-05-03T23:10:50","10,87","166,44"],
    [7776,"2024-05-03T23:10:53","10,69","166,44"],
    [7777,"2024-05-03T23:12:53","14,33","176,72"],
    [7778,"2024-05-03T23:12:56","13,73","176,72"],
    [7779,"2024-05-03T23:14:54","13,87","159,9"],
    [7780,"2024-05-03T23:14:57","11,73","159,9"],
    [7781,"2024-05-03T23:16:55","12,1","174,53"],
    [7782,"2024-05-03T23:16:58","12,64","174,53"],
    [7783,"2024-05-03T23:18:57","11,89","183,96"],
    [7784,"2024-05-03T23:19:00","12,26","183,96"],
    [7785,"2024-05-03T23:20:59","15,98","157,25"],
    [7786,"2024-05-03T23:21:02","14,5","157,25"],
    [7787,"2024-05-03T23:23:00","12,47","179,74"],
    [7788,"2024-05-03T23:23:03","13,41","179,74"],
    [7789,"2024-05-03T23:25:03","12,05","166,15"],
    [7790,"2024-05-03T23:25:06","13,73","166,15"],
    [7791,"2024-05-03T23:27:06","12,54","173,49"],
    [7792,"2024-05-03T23:27:09","11,35","173,49"],
    [7793,"2024-05-03T23:29:08","16,15","172,47"],
    [7794,"2024-05-03T23:29:11","16,55","172,47"],
    [7795,"2024-05-03T23:31:10","16,17","171,26"],
    [7796,"2024-05-03T23:31:13","14,86","171,26"],
    [7797,"2024-05-03T23:33:11","14,94","176,43"],
    [7798,"2024-05-03T23:33:14","15,29","176,43"],
    [7799,"2024-05-03T23:35:17","15,34","167,16"],
    [7800,"2024-05-03T23:35:20","15,5","167,16"],
    [7801,"2024-05-03T23:37:18","14,89","182,6"],
    [7802,"2024-05-03T23:37:21","14,47","182,6"],
    [7803,"2024-05-03T23:39:20","15,68","178,58"],
    [7804,"2024-05-03T23:39:26","16,02","178,58"],
    [7805,"2024-05-03T23:41:24","12","220,69"],
    [7806,"2024-05-03T23:41:27","12,78","220,69"],
    [7807,"2024-05-03T23:43:25","12,12","170,66"],
    [7808,"2024-05-03T23:43:28","12,44","170,66"],
    [7809,"2024-05-03T23:45:26","12,17","173,82"],
    [7810,"2024-05-03T23:45:29","11,07","173,82"],
    [7811,"2024-05-03T23:47:28","15,49","191,68"],
    [7812,"2024-05-03T23:47:30","13,07","191,68"],
    [7813,"2024-05-03T23:49:30","13,86","171,81"],
    [7814,"2024-05-03T23:49:34","15,66","171,81"],
    [7815,"2024-05-03T23:51:33","15,92","162,06"],
    [7816,"2024-05-03T23:51:36","17","162,06"],
    [7817,"2024-05-03T23:53:35","14,65","168,23"],
    [7818,"2024-05-03T23:53:38","15,86","168,23"],
    [7819,"2024-05-03T23:55:38","14,74","163,82"],
    [7820,"2024-05-03T23:55:41","14,8","163,82"],
    [7821,"2024-05-03T23:57:40","9,36","164,88"],
    [7822,"2024-05-03T23:57:43","8,89","164,88"],
    [7823,"2024-05-03T23:59:41","15,21","176,76"],
    [7824,"2024-05-03T23:59:44","15","176,76"],
    [7825,"2024-06-03T00:01:43","14,85","179,61"],
    [7826,"2024-06-03T00:01:46","14,37","179,61"],
    [7827,"2024-06-03T00:03:44","14,91","173,23"],
    [7828,"2024-06-03T00:03:48","17,15","173,23"],
    [7829,"2024-06-03T00:05:47","12,22","181,7"],
    [7830,"2024-06-03T00:05:50","12,09","181,7"],
    [7831,"2024-06-03T00:07:50","15,59","175,45"],
    [7832,"2024-06-03T00:07:53","14,42","175,45"],
    [7833,"2024-06-03T00:09:52","14,5","173,94"],
    [7834,"2024-06-03T00:09:55","13,99","173,94"],
    [7835,"2024-06-03T00:11:53","12,9","172,52"],
    [7836,"2024-06-03T00:11:56","13,06","172,52"],
    [7837,"2024-06-03T00:13:56","12,78","180,53"],
    [7838,"2024-06-03T00:13:59","12,61","180,53"],
    [7839,"2024-06-03T00:15:56","14,77","167,49"],
    [7840,"2024-06-03T00:16:00","14,1","167,49"],
    [7841,"2024-06-03T00:18:00","14,03","163,69"],
    [7842,"2024-06-03T00:18:04","16,61","163,69"],
    [7843,"2024-06-03T00:20:02","13,43","165,2"],
    [7844,"2024-06-03T00:20:05","11,94","165,2"],
    [7845,"2024-06-03T00:22:04","12,23","157,76"],
    [7846,"2024-06-03T00:22:07","13,31","157,76"],
    [7847,"2024-06-03T00:24:05","16,14","149,01"],
    [7848,"2024-06-03T00:24:08","14,51","149,01"],
    [7849,"2024-06-03T00:26:06","12,44","180,07"],
    [7850,"2024-06-03T00:26:09","11,93","180,07"],
    [7851,"2024-06-03T00:28:07","12,63","186,49"],
    [7852,"2024-06-03T00:28:10","12,15","186,49"],
    [7853,"2024-06-03T00:30:12","12,22","191,35"],
    [7854,"2024-06-03T00:30:15","15,08","191,35"],
    [7855,"2024-06-03T00:32:14","15,79","185,56"],
    [7856,"2024-06-03T00:32:17","17,17","185,56"],
    [7857,"2024-06-03T00:34:15","13,22","178,38"],
    [7858,"2024-06-03T00:34:18","13,43","178,38"],
    [7859,"2024-06-03T00:36:18","11,41","162,82"],
    [7860,"2024-06-03T00:36:21","11,19","162,82"],
    [7861,"2024-06-03T00:38:21","12,41","185,85"],
    [7862,"2024-06-03T00:38:24","15,56","185,85"],
    [7863,"2024-06-03T00:40:24","12,52","179,62"],
    [7864,"2024-06-03T00:40:27","13,3","179,62"],
    [7865,"2024-06-03T00:42:28","13,27","162,32"],
    [7866,"2024-06-03T00:42:31","12,6","162,32"],
    [7867,"2024-06-03T00:44:30","9,81","185,58"],
    [7868,"2024-06-03T00:44:33","10,53","185,58"],
    [7869,"2024-06-03T00:46:33","10,68","212,46"],
    [7870,"2024-06-03T00:46:36","7,3","212,46"],
    [7871,"2024-06-03T00:48:34","13,53","203,35"],
    [7872,"2024-06-03T00:48:37","13,66","203,35"],
    [7873,"2024-06-03T00:50:38","13,57","186,29"],
    [7874,"2024-06-03T00:50:42","13,78","186,29"],
    [7875,"2024-06-03T00:52:40","13,87","177,25"],
    [7876,"2024-06-03T00:52:43","10,78","177,25"],
    [7877,"2024-06-03T00:54:43","10,1","195,07"],
    [7878,"2024-06-03T00:54:46","11,65","195,07"],
    [7879,"2024-06-03T00:56:47","11,64","198,27"],
    [7880,"2024-06-03T00:56:50","11,36","198,27"],
    [7881,"2024-06-03T00:58:52","11,42","203,82"],
    [7882,"2024-06-03T00:58:55","11,06","203,82"],
    [7883,"2024-06-03T01:00:54","14,27","180,32"],
    [7884,"2024-06-03T01:00:57","15,62","180,32"],
    [7885,"2024-06-03T01:02:57","12,26","175,39"],
    [7886,"2024-06-03T01:03:00","9,34","175,39"],
    [7887,"2024-06-03T01:04:58","11,54","179,37"],
    [7888,"2024-06-03T01:05:01","13,96","179,37"],
    [7889,"2024-06-03T01:07:00","11,94","173,98"],
    [7890,"2024-06-03T01:07:03","11,6","173,98"],
    [7891,"2024-06-03T01:09:03","12,51","178,79"],
    [7892,"2024-06-03T01:09:07","10,46","178,79"],
    [7893,"2024-06-03T01:11:05","12,51","170,28"],
    [7894,"2024-06-03T01:11:08","11,78","170,28"],
    [7895,"2024-06-03T01:13:07","11,38","167,78"],
    [7896,"2024-06-03T01:13:10","11,31","167,78"],
    [7897,"2024-06-03T01:15:08","11,79","173,24"],
    [7898,"2024-06-03T01:15:11","11,47","173,24"],
    [7899,"2024-06-03T01:17:08","13,23","171,1"],
    [7900,"2024-06-03T01:17:11","13,05","171,1"],
    [7901,"2024-06-03T01:19:11","11,41","172,52"],
    [7902,"2024-06-03T01:19:14","12,26","172,52"],
    [7903,"2024-06-03T01:21:12","9,78","179,87"],
    [7904,"2024-06-03T01:21:15","9,2","179,87"],
    [7905,"2024-06-03T01:23:13","8,61","183,03"],
    [7906,"2024-06-03T01:23:16","11,58","183,03"],
    [7907,"2024-06-03T01:25:14","13,69","174,22"],
    [7908,"2024-06-03T01:25:17","14,47","174,22"],
    [7909,"2024-06-03T01:27:15","7,11","171,61"],
    [7910,"2024-06-03T01:27:18","8,27","171,61"],
    [7911,"2024-06-03T01:29:17","10,08","192,83"],
    [7912,"2024-06-03T01:29:20","9,56","192,83"],
    [7913,"2024-06-03T01:31:17","10,98","182,59"],
    [7914,"2024-06-03T01:31:20","10,68","182,59"],
    [7915,"2024-06-03T01:33:20","7,74","178,88"],
    [7916,"2024-06-03T01:33:23","8,97","178,88"],
    [7917,"2024-06-03T01:35:23","9,74","182,51"],
    [7918,"2024-06-03T01:35:26","10,81","182,51"],
    [7919,"2024-06-03T01:37:25","12,79","175,65"],
    [7920,"2024-06-03T01:37:28","12,89","175,65"],
    [7921,"2024-06-03T01:39:25","11,4","173,47"],
    [7922,"2024-06-03T01:39:28","10,57","173,47"],
    [7923,"2024-06-03T01:41:27","10,01","207,15"],
    [7924,"2024-06-03T01:41:30","9,79","207,15"],
    [7925,"2024-06-03T01:43:30","12,14","177,91"],
    [7926,"2024-06-03T01:43:33","11,49","177,91"],
    [7927,"2024-06-03T01:45:30","10,41","175,52"],
    [7928,"2024-06-03T01:45:34","10,78","175,52"],
    [7929,"2024-06-03T01:47:33","9,3","168,59"],
    [7930,"2024-06-03T01:47:36","9,33","168,59"],
    [7931,"2024-06-03T01:49:34","8,46","181,93"],
    [7932,"2024-06-03T01:49:37","7,54","181,93"],
    [7933,"2024-06-03T01:51:37","9,12","199,88"],
    [7934,"2024-06-03T01:51:41","9,26","199,88"],
    [7935,"2024-06-03T01:53:39","10,2","191,48"],
    [7936,"2024-06-03T01:53:42","9,05","191,48"],
    [7937,"2024-06-03T01:55:40","9,66","217,2"],
    [7938,"2024-06-03T01:55:43","10,04","217,2"],
    [7939,"2024-06-03T01:57:43","10,03","189,77"],
    [7940,"2024-06-03T01:57:46","10,6","189,77"],
    [7941,"2024-06-03T01:59:45","8,74","232,73"],
    [7942,"2024-06-03T01:59:48","10,75","232,73"],
    [7943,"2024-06-03T02:01:47","6,85","214,95"],
    [7944,"2024-06-03T02:01:50","6,94","214,95"],
    [7945,"2024-06-03T02:03:48","8,62","201,13"],
    [7946,"2024-06-03T02:03:51","7,51","201,13"],
    [7947,"2024-06-03T02:05:50","10,71","210,83"],
    [7948,"2024-06-03T02:05:54","8,99","210,83"],
    [7949,"2024-06-03T02:07:52","8,74","230,32"],
    [7950,"2024-06-03T02:07:55","7,43","230,32"],
    [7951,"2024-06-03T02:09:54","9,93","179,48"],
    [7952,"2024-06-03T02:09:57","9,01","179,48"],
    [7953,"2024-06-03T02:11:54","11,45","207,46"],
    [7954,"2024-06-03T02:11:57","10,23","207,46"],
    [7955,"2024-06-03T02:13:56","10,67","168,45"],
    [7956,"2024-06-03T02:13:59","10,6","168,45"],
    [7957,"2024-06-03T02:15:57","10,57","177,14"],
    [7958,"2024-06-03T02:16:00","11,1","177,14"],
    [7959,"2024-06-03T02:17:59","10,13","180,42"],
    [7960,"2024-06-03T02:18:02","10,72","180,42"],
    [7961,"2024-06-03T02:20:00","10,29","204,11"],
    [7962,"2024-06-03T02:20:03","10,19","204,11"],
    [7963,"2024-06-03T02:22:01","5,95","187,55"],
    [7964,"2024-06-03T02:22:04","7,02","187,55"],
    [7965,"2024-06-03T02:24:02","9,67","226,15"],
    [7966,"2024-06-03T02:24:06","8,92","226,15"],
    [7967,"2024-06-03T02:26:09","8,85","203,86"],
    [7968,"2024-06-03T02:26:12","7,6","203,86"],
    [7969,"2024-06-03T02:28:14","7,54","212,55"],
    [7970,"2024-06-03T02:28:17","7,32","212,55"],
    [7971,"2024-06-03T02:30:17","4,35","214,21"],
    [7972,"2024-06-03T02:30:20","6,85","214,21"],
    [7973,"2024-06-03T02:32:19","9,52","206,56"],
    [7974,"2024-06-03T02:32:22","8,9","206,56"],
    [7975,"2024-06-03T02:34:22","6,37","192,63"],
    [7976,"2024-06-03T02:34:25","3,97","192,63"],
    [7977,"2024-06-03T02:36:25","8,76","183,63"],
    [7978,"2024-06-03T02:36:28","8,44","183,63"],
    [7979,"2024-06-03T02:38:27","8,65","190,44"],
    [7980,"2024-06-03T02:38:30","8,76","190,44"],
    [7981,"2024-06-03T02:40:29","10,03","195,98"],
    [7982,"2024-06-03T02:40:32","9,75","195,98"],
    [7983,"2024-06-03T02:42:32","8,46","199,09"],
    [7984,"2024-06-03T02:42:35","7,39","199,09"],
    [7985,"2024-06-03T02:44:33","8,89","180,86"],
    [7986,"2024-06-03T02:44:36","8,98","180,86"],
    [7987,"2024-06-03T02:46:36","11,07","185,82"],
    [7988,"2024-06-03T02:46:39","11,67","185,82"],
    [7989,"2024-06-03T02:48:39","8,64","229,38"],
    [7990,"2024-06-03T02:48:42","8,66","229,38"],
    [7991,"2024-06-03T02:50:39","5,7","217,77"],
    [7992,"2024-06-03T02:50:42","5,69","217,77"],
    [7993,"2024-06-03T02:52:42","9,49","220,86"],
    [7994,"2024-06-03T02:52:44","8,98","220,86"],
    [7995,"2024-06-03T02:54:44","6,16","207,43"],
    [7996,"2024-06-03T02:54:48","7,6","207,43"],
    [7997,"2024-06-03T02:56:53","7,66","225,12"],
    [7998,"2024-06-03T02:56:56","8,08","182,13"],
    [7999,"2024-06-03T02:58:56","6,64","188,1"],
    [8000,"2024-06-03T02:58:59","6,86","184,22"],
    [8001,"2024-06-03T03:00:58","5,53","195,47"],
    [8002,"2024-06-03T03:01:01","5,64","195,47"],
    [8003,"2024-06-03T03:03:01","4,7","188,96"],
    [8004,"2024-06-03T03:03:04","4,16","188,96"],
    [8005,"2024-06-03T03:05:01","4,57","285,09"],
    [8006,"2024-06-03T03:05:04","4,28","285,09"],
    [8007,"2024-06-03T03:07:03","7,92","283,46"],
    [8008,"2024-06-03T03:07:06","7,17","283,46"],
    [8009,"2024-06-03T03:09:06","5,5","247,39"],
    [8010,"2024-06-03T03:09:09","5,32","247,39"],
    [8011,"2024-06-03T03:11:07","8,51","255,66"],
    [8012,"2024-06-03T03:11:11","6,71","255,66"],
    [8013,"2024-06-03T03:13:10","6,3","234,26"],
    [8014,"2024-06-03T03:13:13","6,95","234,26"],
    [8015,"2024-06-03T03:15:11","6,39","213,77"],
    [8016,"2024-06-03T03:15:14","5,79","213,77"],
    [8017,"2024-06-03T03:17:12","5,16","206,01"],
    [8018,"2024-06-03T03:17:15","5,32","206,01"],
    [8019,"2024-06-03T03:19:12","5,57","213,49"],
    [8020,"2024-06-03T03:19:15","5,17","213,49"],
    [8021,"2024-06-03T03:21:15","6,19","198,89"],
    [8022,"2024-06-03T03:21:18","5,86","198,89"],
    [8023,"2024-06-03T03:23:17","4,67","207,81"],
    [8024,"2024-06-03T03:23:20","5,17","207,81"],
    [8025,"2024-06-03T03:25:19","4,81","213"],
    [8026,"2024-06-03T03:25:22","4,57","213"],
    [8027,"2024-06-03T03:27:19","4,68","226,98"],
    [8028,"2024-06-03T03:27:22","4,32","226,98"],
    [8029,"2024-06-03T03:29:20","5,59","252,5"],
    [8030,"2024-06-03T03:29:23","5,51","252,5"],
    [8031,"2024-06-03T03:31:22","6,09","244,74"],
    [8032,"2024-06-03T03:31:28","4,9","244,74"],
    [8033,"2024-06-03T03:33:25","6,56","260,55"],
    [8034,"2024-06-03T03:33:28","7,33","260,55"],
    [8035,"2024-06-03T03:35:28","10,04","246,21"],
    [8036,"2024-06-03T03:35:31","9,55","246,21"],
    [8037,"2024-06-03T03:37:29","7,2","236,11"],
    [8038,"2024-06-03T03:37:32","6,4","236,11"],
    [8039,"2024-06-03T03:39:30","6,73","266,94"],
    [8040,"2024-06-03T03:39:34","6,27","266,94"],
    [8041,"2024-06-03T03:41:35","6,28","245,73"],
    [8042,"2024-06-03T03:41:39","5,32","245,73"],
    [8043,"2024-06-03T03:43:36","4,99","248,01"],
    [8044,"2024-06-03T03:43:39","5,57","248,01"],
    [8045,"2024-06-03T03:45:37","5,65","256,79"],
    [8046,"2024-06-03T03:45:40","5,78","256,79"],
    [8047,"2024-06-03T03:47:41","5,72","221,36"],
    [8048,"2024-06-03T03:47:44","5,16","221,36"],
    [8049,"2024-06-03T03:49:42","6,65","276,74"],
    [8050,"2024-06-03T03:49:45","6,53","276,74"],
    [8051,"2024-06-03T03:51:44","4,74","245,94"],
    [8052,"2024-06-03T03:51:48","5,51","245,94"],
    [8053,"2024-06-03T03:53:46","4,32","237,5"],
    [8054,"2024-06-03T03:53:49","4,68","237,5"],
    [8055,"2024-06-03T03:55:48","7,14","209,5"],
    [8056,"2024-06-03T03:55:51","6,63","209,5"],
    [8057,"2024-06-03T03:57:51","7,37","250,43"],
    [8058,"2024-06-03T03:57:54","7,95","250,43"],
    [8059,"2024-06-03T03:59:51","7,86","259,04"],
    [8060,"2024-06-03T03:59:54","6,55","259,04"],
    [8061,"2024-06-03T04:01:54","7,47","240,4"],
    [8062,"2024-06-03T04:01:56","7,05","240,4"],
    [8063,"2024-06-03T04:03:54","5,89","248,36"],
    [8064,"2024-06-03T04:03:57","5,57","248,36"],
    [8065,"2024-06-03T04:05:57","5,96","265,86"],
    [8066,"2024-06-03T04:06:00","5,9","265,86"],
    [8067,"2024-06-03T04:07:59","5,8","262,23"],
    [8068,"2024-06-03T04:08:02","5,18","262,23"],
    [8069,"2024-06-03T04:10:01","7,2","226,45"],
    [8070,"2024-06-03T04:10:04","5,62","226,45"],
    [8071,"2024-06-03T04:12:04","5,42","228,5"],
    [8072,"2024-06-03T04:12:07","5,5","228,5"],
    [8073,"2024-06-03T04:14:07","6,36","202,76"],
    [8074,"2024-06-03T04:14:10","6,67","202,76"],
    [8075,"2024-06-03T04:16:09","6,48","241,03"],
    [8076,"2024-06-03T04:16:13","6,38","241,03"],
    [8077,"2024-06-03T04:18:11","4,43","236,16"],
    [8078,"2024-06-03T04:18:14","5","236,16"],
    [8079,"2024-06-03T04:20:13","4,97","243,07"],
    [8080,"2024-06-03T04:20:16","5,25","243,07"],
    [8081,"2024-06-03T04:22:14","6,35","247,28"],
    [8082,"2024-06-03T04:22:17","6,73","247,28"],
    [8083,"2024-06-03T04:24:17","5,33","244,22"],
    [8084,"2024-06-03T04:24:20","4,78","244,22"],
    [8085,"2024-06-03T04:26:18","5,63","220,69"],
    [8086,"2024-06-03T04:26:21","5,27","220,69"],
    [8087,"2024-06-03T04:28:20","5,77","231,52"],
    [8088,"2024-06-03T04:28:24","5,9","231,52"],
    [8089,"2024-06-03T04:30:24","7,07","269"],
    [8090,"2024-06-03T04:30:27","7,54","269"],
    [8091,"2024-06-03T04:32:26","5,57","276,41"],
    [8092,"2024-06-03T04:32:29","6,47","276,41"],
    [8093,"2024-06-03T04:34:26","6,7","248,19"],
    [8094,"2024-06-03T04:34:29","7,04","248,19"],
    [8095,"2024-06-03T04:36:28","6,42","251"],
    [8096,"2024-06-03T04:36:31","6,61","251"],
    [8097,"2024-06-03T04:38:30","5,7","265,94"],
    [8098,"2024-06-03T04:38:33","5,58","265,94"],
    [8099,"2024-06-03T04:40:31","5,64","288,02"],
    [8100,"2024-06-03T04:40:34","5,26","288,02"],
    [8101,"2024-06-03T04:42:32","6,78","296,35"],
    [8102,"2024-06-03T04:42:36","5,6","296,35"],
    [8103,"2024-06-03T04:44:35","5,86","312,57"],
    [8104,"2024-06-03T04:44:38","6,03","312,57"],
    [8105,"2024-06-03T04:46:37","7,58","295,89"],
    [8106,"2024-06-03T04:46:40","7,38","295,89"],
    [8107,"2024-06-03T04:48:38","5,57","289,49"],
    [8108,"2024-06-03T04:48:41","5,8","289,49"],
    [8109,"2024-06-03T04:50:39","7,9","292,38"],
    [8110,"2024-06-03T04:50:42","8,38","292,38"],
    [8111,"2024-06-03T04:52:41","7,89","284,85"],
    [8112,"2024-06-03T04:52:44","7,56","284,85"],
    [8113,"2024-06-03T04:54:43","4,99","289,54"],
    [8114,"2024-06-03T04:54:46","5,41","289,54"],
    [8115,"2024-06-03T04:56:46","5,25","281,71"],
    [8116,"2024-06-03T04:56:49","6,33","281,71"],
    [8117,"2024-06-03T04:58:49","6,36","280,31"],
    [8118,"2024-06-03T04:58:52","6,53","280,31"],
    [8119,"2024-06-03T05:00:50","6,79","302,07"],
    [8120,"2024-06-03T05:00:53","7,23","302,07"],
    [8121,"2024-06-03T05:02:51","7,82","293,48"],
    [8122,"2024-06-03T05:02:54","8,04","293,48"],
    [8123,"2024-06-03T05:04:54","4,81","304,79"],
    [8124,"2024-06-03T05:04:58","6,46","304,79"],
    [8125,"2024-06-03T05:06:55","6,46","293,52"],
    [8126,"2024-06-03T05:06:58","7,01","293,52"],
    [8127,"2024-06-03T05:08:56","7,47","298,07"],
    [8128,"2024-06-03T05:08:59","8,31","298,07"],
    [8129,"2024-06-03T05:10:59","7,17","309,35"],
    [8130,"2024-06-03T05:11:02","6,95","309,35"],
    [8131,"2024-06-03T05:13:01","6,76","287,27"],
    [8132,"2024-06-03T05:13:04","6,23","287,27"],
    [8133,"2024-06-03T05:15:02","5,68","293,75"],
    [8134,"2024-06-03T05:15:05","6,41","293,75"],
    [8135,"2024-06-03T05:17:02","5,77","302,96"],
    [8136,"2024-06-03T05:17:05","5,15","302,96"],
    [8137,"2024-06-03T05:19:03","7,66","295,6"],
    [8138,"2024-06-03T05:19:07","7,58","295,6"],
    [8139,"2024-06-03T05:21:06","8,88","289,75"],
    [8140,"2024-06-03T05:21:09","7,86","289,75"],
    [8141,"2024-06-03T05:23:07","8,89","293,83"],
    [8142,"2024-06-03T05:23:10","8,52","293,83"],
    [8143,"2024-06-03T05:25:08","7,62","308,12"],
    [8144,"2024-06-03T05:25:11","7,17","308,12"],
    [8145,"2024-06-03T05:27:10","6,88","292,74"],
    [8146,"2024-06-03T05:27:13","6,62","292,74"],
    [8147,"2024-06-03T05:29:13","5,8","299,14"],
    [8148,"2024-06-03T05:29:17","4,19","299,14"],
    [8149,"2024-06-03T05:31:14","5,9","275,33"],
    [8150,"2024-06-03T05:31:17","5,83","275,33"],
    [8151,"2024-06-03T05:33:15","4,65","307,33"],
    [8152,"2024-06-03T05:33:18","4,25","307,33"],
    [8153,"2024-06-03T05:35:16","6,32","295,49"],
    [8154,"2024-06-03T05:35:19","5,63","295,49"],
    [8155,"2024-06-03T05:37:17","5,3","330,49"],
    [8156,"2024-06-03T05:37:20","5,09","330,49"],
    [8157,"2024-06-03T05:39:17","5,31","341,11"],
    [8158,"2024-06-03T05:39:22","6,02","341,11"],
    [8159,"2024-06-03T05:41:19","5,95","306,75"],
    [8160,"2024-06-03T05:41:22","6,48","306,75"],
    [8161,"2024-06-03T05:43:22","6,79","312,53"],
    [8162,"2024-06-03T05:43:25","6,76","312,53"],
    [8163,"2024-06-03T05:45:24","5,09","341,15"],
    [8164,"2024-06-03T05:45:27","4,83","341,15"],
    [8165,"2024-06-03T05:47:26","8,05","334,26"],
    [8166,"2024-06-03T05:47:29","7,85","334,26"],
    [8167,"2024-06-03T05:49:27","6,85","314,64"],
    [8168,"2024-06-03T05:49:30","5,47","314,64"],
    [8169,"2024-06-03T05:51:28","6,72","360"],
    [8170,"2024-06-03T05:51:31","6,31","360"],
    [8171,"2024-06-03T05:53:29","6,39","318,67"],
    [8172,"2024-06-03T05:53:32","6,67","318,67"],
    [8173,"2024-06-03T05:55:31","5,79","321,09"],
    [8174,"2024-06-03T05:55:34","5,5","321,09"],
    [8175,"2024-06-03T05:57:34","6,24","316,68"],
    [8176,"2024-06-03T05:57:37","7,03","316,68"],
    [8177,"2024-06-03T05:59:36","6,61","330,27"],
    [8178,"2024-06-03T05:59:39","7,14","330,27"],
    [8179,"2024-06-03T06:01:38","7,63","312,86"],
    [8180,"2024-06-03T06:01:41","7,67","312,86"],
    [8181,"2024-06-03T06:03:41","6,48","317,82"],
    [8182,"2024-06-03T06:03:44","6,35","317,82"],
    [8183,"2024-06-03T06:05:43","4,07","322,51"],
    [8184,"2024-06-03T06:05:46","5,21","322,51"],
    [8185,"2024-06-03T06:07:44","7,06","345,34"],
    [8186,"2024-06-03T06:07:47","6,85","345,34"],
    [8187,"2024-06-03T06:09:47","8,05","320,82"],
    [8188,"2024-06-03T06:09:50","6,71","320,82"],
    [8189,"2024-06-03T06:11:48","5,28","336,57"],
    [8190,"2024-06-03T06:11:51","5,39","336,57"],
    [8191,"2024-06-03T06:13:48","7,92","316,31"],
    [8192,"2024-06-03T06:13:51","7,8","316,31"],
    [8193,"2024-06-03T06:15:50","6,77","310,08"],
    [8194,"2024-06-03T06:15:53","6,4","310,08"],
    [8195,"2024-06-03T06:17:52","5,83","308,03"],
    [8196,"2024-06-03T06:17:55","5,64","308,03"],
    [8197,"2024-06-03T06:19:54","6,26","302,59"],
    [8198,"2024-06-03T06:19:57","6,12","302,59"],
    [8199,"2024-06-03T06:21:56","6,2","300,99"],
    [8200,"2024-06-03T06:21:59","5,67","300,99"],
    [8201,"2024-06-03T06:23:56","7,06","295,98"],
    [8202,"2024-06-03T06:24:02","6,41","295,98"],
    [8203,"2024-06-03T06:26:02","6,71","305,56"],
    [8204,"2024-06-03T06:26:05","7,17","305,56"],
    [8205,"2024-06-03T06:28:07","7,09","301,38"],
    [8206,"2024-06-03T06:28:10","6,47","303,96"],
    [8207,"2024-06-03T06:30:10","7,49","299,84"],
    [8208,"2024-06-03T06:30:13","7,21","307,04"],
    [8209,"2024-06-03T06:32:12","6,93","309,14"],
    [8210,"2024-06-03T06:32:15","6,57","307,66"],
    [8211,"2024-06-03T06:34:12","7,4","305,02"],
    [8212,"2024-06-03T06:34:15","7,3","299,36"],
    [8213,"2024-06-03T06:36:14","7,14","282,8"],
    [8214,"2024-06-03T06:36:17","6,87","302,85"],
    [8215,"2024-06-03T06:38:21","6,89","306,08"],
    [8216,"2024-06-03T06:38:24","6,99","306,08"],
    [8217,"2024-06-03T06:40:23","6,95","320,91"],
    [8218,"2024-06-03T06:40:26","7,14","320,91"],
    [8219,"2024-06-03T06:42:26","6,47","310,98"],
    [8220,"2024-06-03T06:42:29","6,87","310,98"],
    [8221,"2024-06-03T06:44:26","6,8","323,62"],
    [8222,"2024-06-03T06:44:29","6,25","323,62"],
    [8223,"2024-06-03T06:46:30","6,29","341,48"],
    [8224,"2024-06-03T06:46:33","8,14","341,48"],
    [8225,"2024-06-03T06:48:32","5,52","357,69"],
    [8226,"2024-06-03T06:48:35","6,3","357,69"],
    [8227,"2024-06-03T06:50:35","8,11","346,73"],
    [8228,"2024-06-03T06:50:38","8,28","346,73"],
    [8229,"2024-06-03T06:52:38","7,04","339,17"],
    [8230,"2024-06-03T06:52:41","8,1","339,17"],
    [8231,"2024-06-03T06:54:39","4,45","328,44"],
    [8232,"2024-06-03T06:54:42","6,05","328,44"],
    [8233,"2024-06-03T06:56:42","6,92","350,78"],
    [8234,"2024-06-03T06:56:45","5,26","350,78"],
    [8235,"2024-06-03T06:58:43","7,85","312,02"],
    [8236,"2024-06-03T06:58:46","7,89","312,02"],
    [8237,"2024-06-03T07:00:43","7,08","308,68"],
    [8238,"2024-06-03T07:00:49","6,85","308,68"],
    [8239,"2024-06-03T07:02:48","5,79","326,67"],
    [8240,"2024-06-03T07:02:51","6,7","326,67"],
    [8241,"2024-06-03T07:04:51","6,74","314,95"],
    [8242,"2024-06-03T07:04:55","5,59","314,95"],
    [8243,"2024-06-03T07:06:52","7,3","328,07"],
    [8244,"2024-06-03T07:06:55","6,12","328,07"],
    [8245,"2024-06-03T07:08:52","6,02","328,07"],
    [8246,"2024-06-03T07:08:55","6,59","328,18"],
    [8247,"2024-06-03T07:10:53","7,13","325,11"],
    [8248,"2024-06-03T07:10:56","7,23","333,36"],
    [8249,"2024-06-03T07:12:56","7,79","345,1"],
    [8250,"2024-06-03T07:12:59","7,11","334,26"],
    [8251,"2024-06-03T07:14:58","11,05","333,16"],
    [8252,"2024-06-03T07:15:01","10,01","316,06"],
    [8253,"2024-06-03T07:16:59","11,29","308,81"],
    [8254,"2024-06-03T07:17:02","12,63","316,31"],
    [8255,"2024-06-03T07:19:02","10,04","317,45"],
    [8256,"2024-06-03T07:19:05","10,55","324,78"],
    [8257,"2024-06-03T07:21:03","5,63","330"],
    [8258,"2024-06-03T07:21:07","6,29","314,33"],
    [8259,"2024-06-03T07:23:05","11,28","323,52"],
    [8260,"2024-06-03T07:23:08","10,45","325,79"],
    [8261,"2024-06-03T07:25:06","7,9","332,63"],
    [8262,"2024-06-03T07:25:09","8,19","332,36"],
    [8263,"2024-06-03T07:27:07","9,71","327,47"],
    [8264,"2024-06-03T07:27:10","9,11","314,28"],
    [8265,"2024-06-03T07:29:07","8,34","318,81"],
    [8266,"2024-06-03T07:29:10","7,91","318,81"],
    [8267,"2024-06-03T07:31:10","9,49","324,93"],
    [8268,"2024-06-03T07:31:13","10,18","324,93"],
    [8269,"2024-06-03T07:33:12","8,95","329,05"],
    [8270,"2024-06-03T07:33:15","9,52","329,05"],
    [8271,"2024-06-03T07:35:15","8,49","336,43"],
    [8272,"2024-06-03T07:35:18","8,36","336,43"],
    [8273,"2024-06-03T07:37:17","6,7","324,15"],
    [8274,"2024-06-03T07:37:21","7,09","324,15"],
    [8275,"2024-06-03T07:39:19","8,91","319,82"],
    [8276,"2024-06-03T07:39:22","8,82","319,82"],
    [8277,"2024-06-03T07:41:20","6,91","310,64"],
    [8278,"2024-06-03T07:41:23","8,43","310,64"],
    [8279,"2024-06-03T07:43:21","8,07","327,59"],
    [8280,"2024-06-03T07:43:24","7,29","327,59"],
    [8281,"2024-06-03T07:45:21","7,46","328,85"],
    [8282,"2024-06-03T07:45:24","8,1","328,85"],
    [8283,"2024-06-03T07:47:22","7,89","307,48"],
    [8284,"2024-06-03T07:47:25","8,63","307,48"],
    [8285,"2024-06-03T07:49:23","7,45","292,64"],
    [8286,"2024-06-03T07:49:26","8,08","292,64"],
    [8287,"2024-06-03T07:51:23","7,51","317,69"],
    [8288,"2024-06-03T07:51:27","7,48","317,69"],
    [8289,"2024-06-03T07:53:26","6,19","334,37"],
    [8290,"2024-06-03T07:53:29","4,98","334,37"],
    [8291,"2024-06-03T07:55:29","6,4","343,26"],
    [8292,"2024-06-03T07:55:32","6,23","343,26"],
    [8293,"2024-06-03T07:57:31","5,73","304,72"],
    [8294,"2024-06-03T07:57:34","8,25","304,72"],
    [8295,"2024-06-03T07:59:34","8,28","308,09"],
    [8296,"2024-06-03T07:59:37","9,74","308,09"],
    [8297,"2024-06-03T08:01:38","9,78","309,57"],
    [8298,"2024-06-03T08:01:41","10,92","309,57"],
    [8299,"2024-06-03T08:03:39","7,97","313,55"],
    [8300,"2024-06-03T08:03:42","9,42","313,55"],
    [8301,"2024-06-03T08:05:40","6,26","320,49"],
    [8302,"2024-06-03T08:05:43","7,07","320,49"],
    [8303,"2024-06-03T08:07:41","4,82","350,21"],
    [8304,"2024-06-03T08:07:44","5,03","350,21"],
    [8305,"2024-06-03T08:09:44","7,23","328,97"],
    [8306,"2024-06-03T08:09:47","7,31","328,97"],
    [8307,"2024-06-03T08:11:47","5,51","301,36"],
    [8308,"2024-06-03T08:11:50","5,24","301,36"],
    [8309,"2024-06-03T08:13:49","6,76","335,98"],
    [8310,"2024-06-03T08:13:52","7,17","335,98"],
    [8311,"2024-06-03T08:15:51","7,92","324,85"],
    [8312,"2024-06-03T08:15:54","8,26","324,85"],
    [8313,"2024-06-03T08:17:51","4,83","308,47"],
    [8314,"2024-06-03T08:17:54","5,09","308,47"],
    [8315,"2024-06-03T08:19:53","6,21","304,08"],
    [8316,"2024-06-03T08:19:56","5,87","304,08"],
    [8317,"2024-06-03T08:21:54","8,52","309,54"],
    [8318,"2024-06-03T08:21:57","8,07","309,54"],
    [8319,"2024-06-03T08:23:57","7,43","306,89"],
    [8320,"2024-06-03T08:24:00","7,75","306,89"],
    [8321,"2024-06-03T08:25:58","8,08","317,55"],
    [8322,"2024-06-03T08:26:01","8,33","317,55"],
    [8323,"2024-06-03T08:28:01","7,72","313,86"],
    [8324,"2024-06-03T08:28:04","7,5","313,86"],
    [8325,"2024-06-03T08:30:04","7,16","300,98"],
    [8326,"2024-06-03T08:30:07","7,06","300,98"],
    [8327,"2024-06-03T08:32:07","5,6","315,14"],
    [8328,"2024-06-03T08:32:10","6,27","315,14"],
    [8329,"2024-06-03T08:34:09","5,62","309,59"],
    [8330,"2024-06-03T08:34:12","5,61","309,59"],
    [8331,"2024-06-03T08:36:09","6,41","322,88"],
    [8332,"2024-06-03T08:36:12","6,06","322,88"],
    [8333,"2024-06-03T08:38:12","5,19","309,01"],
    [8334,"2024-06-03T08:38:15","5,02","309,01"],
    [8335,"2024-06-03T08:40:14","5,95","298,36"],
    [8336,"2024-06-03T08:40:17","6,73","298,36"],
    [8337,"2024-06-03T08:42:15","4,65","308,68"],
    [8338,"2024-06-03T08:42:18","4,84","308,68"],
    [8339,"2024-06-03T08:44:17","4,89","319,94"],
    [8340,"2024-06-03T08:44:21","5,03","319,94"],
    [8341,"2024-06-03T08:46:19","7,41","303,8"],
    [8342,"2024-06-03T08:46:22","6,93","303,8"],
    [8343,"2024-06-03T08:48:20","5,29","299,11"],
    [8344,"2024-06-03T08:48:23","5,34","299,11"],
    [8345,"2024-06-03T08:50:23","4,88","315,54"],
    [8346,"2024-06-03T08:50:26","4,68","315,54"],
    [8347,"2024-06-03T08:52:25","6,87","338,75"],
    [8348,"2024-06-03T08:52:29","6,8","338,75"],
    [8349,"2024-06-03T08:54:27","5,11","298,01"],
    [8350,"2024-06-03T08:54:30","5,09","298,01"],
    [8351,"2024-06-03T08:56:28","5,87","307,15"],
    [8352,"2024-06-03T08:56:31","5,71","307,15"],
    [8353,"2024-06-03T08:58:29","6,6","327,11"],
    [8354,"2024-06-03T08:58:32","6,05","327,11"],
    [8355,"2024-06-03T09:00:30","3,3","235,53"],
    [8356,"2024-06-03T09:00:34","3,33","235,53"],
    [8357,"2024-06-03T09:02:33","4,37","258,66"],
    [8358,"2024-06-03T09:02:36","4,49","258,66"],
    [8359,"2024-06-03T09:04:34","3,9","254,88"],
    [8360,"2024-06-03T09:04:37","2,79","254,88"],
    [8361,"2024-06-03T09:06:34","5,61","271,85"],
    [8362,"2024-06-03T09:06:37","5,88","271,85"],
    [8363,"2024-06-03T09:08:31","3,4","297,33"],
    [8364,"2024-06-03T09:08:37","3,28","297,33"],
    [8365,"2024-06-03T09:10:34","3,26","267,65"],
    [8366,"2024-06-03T09:10:38","3,14","267,65"],
    [8367,"2024-06-03T09:12:35","5,78","298,62"],
    [8368,"2024-06-03T09:12:41","5,94","298,62"],
    [8369,"2024-06-03T09:14:43","5,9","225,07"],
    [8370,"2024-06-03T09:14:46","5,19","225,07"],
    [8371,"2024-06-03T09:16:43","4,77","220,43"],
    [8372,"2024-06-03T09:16:49","4,86","220,43"],
    [8373,"2024-06-03T09:18:48","5,21","259,86"],
    [8374,"2024-06-03T09:18:51","5,36","259,86"],
    [8375,"2024-06-03T09:20:54","5,38","222,14"],
    [8376,"2024-06-03T09:20:59","5,7","243,73"],
    [8377,"2024-06-03T09:22:58","5,64","236,25"],
    [8378,"2024-06-03T09:23:01","5,2","242,89"],
    [8379,"2024-06-03T09:25:01","4,68","254,77"],
    [8380,"2024-06-03T09:25:04","6,25","244,44"],
    [8381,"2024-06-03T09:27:02","5,61","238,38"],
    [8382,"2024-06-03T09:27:05","5,39","265"],
    [8383,"2024-06-03T09:29:05","6,03","260,38"],
    [8384,"2024-06-03T09:29:11","6,39","219,84"],
    [8385,"2024-06-03T09:31:10","5,04","195,28"],
    [8386,"2024-06-03T09:31:16","5,7","179,5"],
    [8387,"2024-06-03T09:33:15","6,51","189,63"],
    [8388,"2024-06-03T09:33:18","3,56","201,61"],
    [8389,"2024-06-03T09:35:14","6,22","245,07"],
    [8390,"2024-06-03T09:35:20","7,31","275,06"],
    [8391,"2024-06-03T09:37:19","3,36","200,21"],
    [8392,"2024-06-03T09:37:24","3,99","236,38"],
    [8393,"2024-06-03T09:39:24","6,08","225,26"],
    [8394,"2024-06-03T09:39:28","6,72","227,08"],
    [8395,"2024-06-03T09:41:24","6,06","215,67"],
    [8396,"2024-06-03T09:41:30","6,19","214,01"],
    [8397,"2024-06-03T09:43:28","6,88","226,69"],
    [8398,"2024-06-03T09:43:32","7,56","244,29"],
    [8399,"2024-06-03T09:45:31","5,71","226,81"],
    [8400,"2024-06-03T09:45:35","3,84","225,47"],
    [8401,"2024-06-03T09:47:34","8,49","205,2"],
    [8402,"2024-06-03T09:47:37","8,28","207,33"],
    [8403,"2024-06-03T09:49:33","8","192,1"],
    [8404,"2024-06-03T09:49:39","8,11","194,89"],
    [8405,"2024-06-03T09:51:34","7,63","168,46"],
    [8406,"2024-06-03T09:51:40","9,3","183,09"],
    [8407,"2024-06-03T09:53:34","6,86","199,42"],
    [8408,"2024-06-03T09:53:41","7,57","221,79"],
    [8409,"2024-06-03T09:55:40","7,34","176,43"],
    [8410,"2024-06-03T09:55:45","6,17","172,15"],
    [8411,"2024-06-03T09:57:40","7,69","226,47"],
    [8412,"2024-06-03T09:57:45","5,47","218,96"],
    [8413,"2024-06-03T09:59:45","10,07","228,47"],
    [8414,"2024-06-03T09:59:48","10,38","228,07"],
    [8415,"2024-06-03T10:01:44","4,9","190,59"],
    [8416,"2024-06-03T10:01:49","5,63","182,04"],
    [8417,"2024-06-03T10:03:47","7,82","212,82"],
    [8418,"2024-06-03T10:03:51","7,78","204,8"],
    [8419,"2024-06-03T10:05:50","7,8","187,81"],
    [8420,"2024-06-03T10:05:56","8,15","184,56"],
    [8421,"2024-06-03T10:07:53","10","183,61"],
    [8422,"2024-06-03T10:08:04","10,36","193,28"],
    [8423,"2024-06-03T10:10:02","8,89","230,08"],
    [8424,"2024-06-03T10:10:07","9,25","234,36"],
    [8425,"2024-06-03T10:12:06","6,8","223,57"],
    [8426,"2024-06-03T10:12:10","5,23","254,97"],
    [8427,"2024-06-03T10:14:07","3,4","315,41"],
    [8428,"2024-06-03T10:14:14","2,89","238,32"],
    [8429,"2024-06-03T10:16:14","7,02","160,28"],
    [8430,"2024-06-03T10:16:22","4,19","176,18"],
    [8431,"2024-06-03T10:18:20","7,62","153,03"],
    [8432,"2024-06-03T10:18:23","8,01","159,71"],
    [8433,"2024-06-03T10:20:16","6,53","234,85"],
    [8434,"2024-06-03T10:20:24","9,54","231,21"],
    [8435,"2024-06-03T10:22:23","7,52","177,41"],
    [8436,"2024-06-03T10:22:31","6,81","185,89"],
    [8437,"2024-06-03T10:24:29","6,52","157,35"],
    [8438,"2024-06-03T10:24:37","5,45","230,62"],
    [8439,"2024-06-03T10:26:33","8,08","178,17"],
    [8440,"2024-06-03T10:26:38","7,65","190,2"],
    [8441,"2024-06-03T10:28:31","11,55","178,29"],
    [8442,"2024-06-03T10:28:46","7,75","181,3"],
    [8443,"2024-06-03T10:30:45","10,8","175,41"],
    [8444,"2024-06-03T10:30:49","9,27","174,87"],
    [8445,"2024-06-03T10:32:48","9,87","155,78"],
    [8446,"2024-06-03T10:32:53","9,64","170,73"],
    [8447,"2024-06-03T10:34:50","7,23","160,06"],
    [8448,"2024-06-03T10:34:53","6,92","158,85"],
    [8449,"2024-06-03T10:36:51","8,2","197,07"],
    [8450,"2024-06-03T10:36:55","8,35","206,19"],
    [8451,"2024-06-03T10:38:52","10,26","167,93"],
    [8452,"2024-06-03T10:38:57","9,25","161,34"],
    [8453,"2024-06-03T10:40:57","9,26","161,32"],
    [8454,"2024-06-03T10:41:01","7,7","155,37"],
    [8455,"2024-06-03T10:42:58","8,63","185,24"],
    [8456,"2024-06-03T10:43:05","8,85","188,7"],
    [8457,"2024-06-03T10:45:02","6,74","187,47"],
    [8458,"2024-06-03T10:45:11","7,53","176,45"],
    [8459,"2024-06-03T10:47:07","5,99","198,13"],
    [8460,"2024-06-03T10:47:12","6,27","195,95"],
    [8461,"2024-06-03T10:49:09","8,35","180,69"],
    [8462,"2024-06-03T10:49:14","8,07","177,93"],
    [8463,"2024-06-03T10:51:13","6,69","203,46"],
    [8464,"2024-06-03T10:51:19","5,71","197,32"],
    [8465,"2024-06-03T10:53:16","7,91","175,16"],
    [8466,"2024-06-03T10:53:20","7,01","198,45"],
    [8467,"2024-06-03T10:55:18","9,21","203,06"],
    [8468,"2024-06-03T10:55:21","9,97","185,6"],
    [8469,"2024-06-03T10:57:19","7,15","209,14"],
    [8470,"2024-06-03T10:57:23","7,12","193,98"],
    [8471,"2024-06-03T10:59:21","5,74","157,48"],
    [8472,"2024-06-03T10:59:26","5,84","182,82"],
    [8473,"2024-06-03T11:01:23","10","182,89"],
    [8474,"2024-06-03T11:01:27","8","170,12"],
    [8475,"2024-06-03T11:03:24","5,87","152,82"],
    [8476,"2024-06-03T11:03:30","4,73","146,95"],
    [8477,"2024-06-03T11:05:30","6,91","108,77"],
    [8478,"2024-06-03T11:05:35","7,63","112,69"],
    [8479,"2024-06-03T11:07:34","7,94","212,46"],
    [8480,"2024-06-03T11:07:39","7,05","232,02"],
    [8481,"2024-06-03T11:09:37","8,11","172,52"],
    [8482,"2024-06-03T11:09:41","7,66","174,08"],
    [8483,"2024-06-03T11:11:36","9,67","176,31"],
    [8484,"2024-06-03T11:11:41","9,92","166,79"],
    [8485,"2024-06-03T11:13:38","6,96","177,62"],
    [8486,"2024-06-03T11:13:44","8,02","164,81"],
    [8487,"2024-06-03T11:15:41","10,77","181,92"],
    [8488,"2024-06-03T11:15:44","10,57","176,98"],
    [8489,"2024-06-03T11:17:43","10,62","174,35"],
    [8490,"2024-06-03T11:17:46","10,39","174,55"],
    [8491,"2024-06-03T11:19:45","8,37","175,34"],
    [8492,"2024-06-03T11:19:48","8,22","196,43"],
    [8493,"2024-06-03T11:21:45","6,32","182,64"],
    [8494,"2024-06-03T11:21:48","5,61","182,13"],
    [8495,"2024-06-03T11:23:46","7,72","196,79"],
    [8496,"2024-06-03T11:23:49","5,96","195,28"],
    [8497,"2024-06-03T11:25:47","8,22","194,78"],
    [8498,"2024-06-03T11:25:50","7,66","199,77"],
    [8499,"2024-06-03T11:27:50","8,48","184,08"],
    [8500,"2024-06-03T11:27:55","8,97","172,07"],
    [8501,"2024-06-03T11:29:52","4,5","207,08"],
    [8502,"2024-06-03T11:29:57","3,74","211,19"],
    [8503,"2024-06-03T11:31:57","7,37","194,67"],
    [8504,"2024-06-03T11:32:00","7,23","196,25"],
    [8505,"2024-06-03T11:33:58","4,68","145,16"],
    [8506,"2024-06-03T11:34:02","6,59","174,07"],
    [8507,"2024-06-03T11:35:56","6,44","192,33"],
    [8508,"2024-06-03T11:36:05","7,01","162,88"],
    [8509,"2024-06-03T11:37:59","5,77","162,88"],
    [8510,"2024-06-03T11:38:09","6,53","163,86"],
    [8511,"2024-06-03T11:40:07","6,78","122,23"],
    [8512,"2024-06-03T11:40:12","7,21","126,8"],
    [8513,"2024-06-03T11:42:10","4,81","131,88"],
    [8514,"2024-06-03T11:42:14","5,62","116,09"],
    [8515,"2024-06-03T11:44:14","6,5","141,77"],
    [8516,"2024-06-03T11:44:17","6,69","156,03"],
    [8517,"2024-06-03T11:46:17","8,25","144"],
    [8518,"2024-06-03T11:46:21","7,94","138,03"],
    [8519,"2024-06-03T11:48:20","6,4","116,41"],
    [8520,"2024-06-03T11:48:23","6,57","117,77"],
    [8521,"2024-06-03T11:50:22","9,97","164,38"],
    [8522,"2024-06-03T11:50:25","10,06","165,13"],
    [8523,"2024-06-03T11:52:25","9,33","177,81"],
    [8524,"2024-06-03T11:52:28","8,61","175,69"],
    [8525,"2024-06-03T11:54:25","8,72","162,06"],
    [8526,"2024-06-03T11:54:29","9,39","165,56"],
    [8527,"2024-06-03T11:56:27","8,87","141,83"],
    [8528,"2024-06-03T11:56:33","9,02","147,33"],
    [8529,"2024-06-03T11:58:30","6,82","123,07"],
    [8530,"2024-06-03T11:58:34","7,35","115,55"],
    [8531,"2024-06-03T12:00:33","10,21","122,8"],
    [8532,"2024-06-03T12:00:36","9,65","126,64"],
    [8533,"2024-06-03T12:02:33","7,5","118,73"],
    [8534,"2024-06-03T12:02:36","6,99","113,87"],
    [8535,"2024-06-03T12:04:34","9,51","145,44"],
    [8536,"2024-06-03T12:04:37","8,88","146,88"],
    [8537,"2024-06-03T12:06:36","8,16","171,06"],
    [8538,"2024-06-03T12:06:42","8,03","173,33"],
    [8539,"2024-06-03T12:08:37","8,32","179,37"],
    [8540,"2024-06-03T12:08:42","8,63","167,71"],
    [8541,"2024-06-03T12:10:39","9,17","176,74"],
    [8542,"2024-06-03T12:10:43","9,57","174,8"],
    [8543,"2024-06-03T12:12:42","8,01","171,17"],
    [8544,"2024-06-03T12:12:47","8,31","162,53"],
    [8545,"2024-06-03T12:14:41","7,63","147,36"],
    [8546,"2024-06-03T12:14:47","7,3","139,65"],
    [8547,"2024-06-03T12:16:43","9,56","122,44"],
    [8548,"2024-06-03T12:16:49","7,94","118,57"],
    [8549,"2024-06-03T12:18:46","9,43","129,31"],
    [8550,"2024-06-03T12:18:52","10,61","146,54"],
    [8551,"2024-06-03T12:20:52","10,25","114,82"],
    [8552,"2024-06-03T12:20:56","8,69","108,54"],
    [8553,"2024-06-03T12:22:55","8,59","132,87"],
    [8554,"2024-06-03T12:23:04","8,1","124,49"],
    [8555,"2024-06-03T12:24:59","5,49","134,64"],
    [8556,"2024-06-03T12:25:11","5,94","135,25"],
    [8557,"2024-06-03T12:27:10","7,73","99,54"],
    [8558,"2024-06-03T12:27:14","7,43","94,88"],
    [8559,"2024-06-03T12:29:13","7,63","126,29"],
    [8560,"2024-06-03T12:29:17","7,92","126,53"],
    [8561,"2024-06-03T12:31:15","7,85","117,66"],
    [8562,"2024-06-03T12:31:18","8,45","124,59"],
    [8563,"2024-06-03T12:33:18","7,47","75,51"],
    [8564,"2024-06-03T12:33:25","7,73","90,82"],
    [8565,"2024-06-03T12:35:25","9,62","106,53"],
    [8566,"2024-06-03T12:35:31","10,32","98,78"],
    [8567,"2024-06-03T12:37:28","8,73","147,24"],
    [8568,"2024-06-03T12:37:32","11,62","161,32"],
    [8569,"2024-06-03T12:39:28","9,56","167,78"],
    [8570,"2024-06-03T12:39:34","10,38","170,35"],
    [8571,"2024-06-03T12:41:33","7,38","149,86"],
    [8572,"2024-06-03T12:41:37","9,33","167,1"],
    [8573,"2024-06-03T12:43:37","8,64","128,63"],
    [8574,"2024-06-03T12:43:41","7,82","122,75"],
    [8575,"2024-06-03T12:45:39","8,9","165,79"],
    [8576,"2024-06-03T12:45:46","10,32","153,85"],
    [8577,"2024-06-03T12:47:46","10,45","153,85"],
    [8578,"2024-06-03T12:47:51","11,06","153,85"],
    [8579,"2024-06-03T12:49:51","7,33","147,45"],
    [8580,"2024-06-03T12:49:54","8,56","147,45"],
    [8581,"2024-06-03T12:51:51","9,21","139,73"],
    [8582,"2024-06-03T12:51:57","8,17","139,73"],
    [8583,"2024-06-03T12:53:55","10,77","146,97"],
    [8584,"2024-06-03T12:54:01","9,81","139,72"],
    [8585,"2024-06-03T12:55:56","7,38","142,33"],
    [8586,"2024-06-03T12:56:02","7,1","129,57"],
    [8587,"2024-06-03T12:58:00","10,33","145,8"],
    [8588,"2024-06-03T12:58:04","10,44","145,8"],
    [8589,"2024-06-03T13:00:04","10,06","152,85"],
    [8590,"2024-06-03T13:00:08","10,83","152,85"],
    [8591,"2024-06-03T13:02:06","9,79","145,44"],
    [8592,"2024-06-03T13:02:12","9,7","138,85"],
    [8593,"2024-06-03T13:04:07","7,9","146,96"],
    [8594,"2024-06-03T13:04:15","8,98","148,72"],
    [8595,"2024-06-03T13:06:12","9,07","144,8"],
    [8596,"2024-06-03T13:06:19","8,64","163,76"],
    [8597,"2024-06-03T13:08:18","7,51","156,99"],
    [8598,"2024-06-03T13:08:21","9,18","148,32"],
    [8599,"2024-06-03T13:10:19","10,6","150,56"],
    [8600,"2024-06-03T13:10:29","10,84","162,76"],
    [8601,"2024-06-03T13:12:25","8,69","154,55"],
    [8602,"2024-06-03T13:12:32","8,04","155,09"],
    [8603,"2024-06-03T13:14:25","7,87","152,3"],
    [8604,"2024-06-03T13:14:33","10,13","108,04"],
    [8605,"2024-06-03T13:16:31","12,43","109,98"],
    [8606,"2024-06-03T13:16:35","11,39","116,5"],
    [8607,"2024-06-03T13:18:31","9,68","123,34"],
    [8608,"2024-06-03T13:18:37","11,24","148,07"],
    [8609,"2024-06-03T13:20:32","9,82","149,35"],
    [8610,"2024-06-03T13:20:42","9,52","153,23"],
    [8611,"2024-06-03T13:22:40","7,99","103,51"],
    [8612,"2024-06-03T13:22:43","9,13","119,11"],
    [8613,"2024-06-03T13:24:40","10,24","90,55"],
    [8614,"2024-06-03T13:24:44","10,91","97,52"],
    [8615,"2024-06-03T13:26:36","10,56","98,69"],
    [8616,"2024-06-03T13:26:48","9,86","121,93"],
    [8617,"2024-06-03T13:28:46","11,46","122,71"],
    [8618,"2024-06-03T13:28:52","9,25","123,29"],
    [8619,"2024-06-03T13:30:50","9,86","107,72"],
    [8620,"2024-06-03T13:30:53","11,87","120,23"],
    [8621,"2024-06-03T13:32:49","6,61","125,23"],
    [8622,"2024-06-03T13:32:53","7,18","145,67"],
    [8623,"2024-06-03T13:34:43","9,22","132"],
    [8624,"2024-06-03T13:34:53","9,43","141,48"],
    [8625,"2024-06-03T13:36:48","8,34","121,88"],
    [8626,"2024-06-03T13:36:56","9,57","115,48"],
    [8627,"2024-06-03T13:38:55","7,31","132,66"],
    [8628,"2024-06-03T13:38:59","8,35","137,86"],
    [8629,"2024-06-03T13:40:53","8,72","134,59"],
    [8630,"2024-06-03T13:41:02","8,5","126,97"],
    [8631,"2024-06-03T13:42:55","10,56","92,15"],
    [8632,"2024-06-03T13:43:10","9,37","82,17"],
    [8633,"2024-06-03T13:45:09","7,18","138,37"],
    [8634,"2024-06-03T13:45:13","6,4","115,13"],
    [8635,"2024-06-03T13:47:10","11,71","159,09"],
    [8636,"2024-06-03T13:47:14","10,56","146,23"],
    [8637,"2024-06-03T13:49:10","11,33","135,8"],
    [8638,"2024-06-03T13:49:14","11,59","135,93"],
    [8639,"2024-06-03T13:51:14","9,37","116,82"],
    [8640,"2024-06-03T13:51:19","9,32","118,41"],
    [8641,"2024-06-03T13:53:16","10,23","137,34"],
    [8642,"2024-06-03T13:53:21","10,96","139,95"],
    [8643,"2024-06-03T13:55:19","11,5","147,18"],
    [8644,"2024-06-03T13:55:23","9,65","145,35"],
    [8645,"2024-06-03T13:57:21","10,65","143,33"],
    [8646,"2024-06-03T13:57:26","11,53","131,36"],
    [8647,"2024-06-03T13:59:26","12,02","133,35"],
    [8648,"2024-06-03T13:59:31","12,49","129,46"],
    [8649,"2024-06-03T14:01:27","7,74","115,4"],
    [8650,"2024-06-03T14:01:31","7,49","110,83"],
    [8651,"2024-06-03T14:03:29","9,82","123,44"],
    [8652,"2024-06-03T14:03:32","9,63","135,41"],
    [8653,"2024-06-03T14:05:32","11,07","101,02"],
    [8654,"2024-06-03T14:05:36","11,88","104,79"],
    [8655,"2024-06-03T14:07:36","12,48","101,69"],
    [8656,"2024-06-03T14:07:41","12,68","123,15"],
    [8657,"2024-06-03T14:09:38","13,25","123,25"],
    [8658,"2024-06-03T14:09:43","12,55","116,56"],
    [8659,"2024-06-03T14:11:42","13,37","120,89"],
    [8660,"2024-06-03T14:11:46","13,1","123,83"],
    [8661,"2024-06-03T14:13:46","13,05","121,15"],
    [8662,"2024-06-03T14:13:51","12,38","130,7"],
    [8663,"2024-06-03T14:15:49","8,24","101,73"],
    [8664,"2024-06-03T14:15:53","9,84","109,62"],
    [8665,"2024-06-03T14:17:51","12,94","115,51"],
    [8666,"2024-06-03T14:17:56","12,92","106,2"],
    [8667,"2024-06-03T14:19:55","9,17","112,51"],
    [8668,"2024-06-03T14:19:58","11,52","117,04"],
    [8669,"2024-06-03T14:21:54","13,26","105,21"],
    [8670,"2024-06-03T14:21:59","12,77","102,64"],
    [8671,"2024-06-03T14:23:59","13,17","116,62"],
    [8672,"2024-06-03T14:24:04","12,87","112,54"],
    [8673,"2024-06-03T14:26:02","11,45","105,93"],
    [8674,"2024-06-03T14:26:06","7,78","115,8"],
    [8675,"2024-06-03T14:28:01","12,23","100,28"],
    [8676,"2024-06-03T14:28:07","13","98,67"],
    [8677,"2024-06-03T14:30:06","12,71","103,09"],
    [8678,"2024-06-03T14:30:09","11,88","107,92"],
    [8679,"2024-06-03T14:32:09","12,53","115"],
    [8680,"2024-06-03T14:32:13","11,68","104,11"],
    [8681,"2024-06-03T14:34:09","13,74","123,16"],
    [8682,"2024-06-03T14:34:14","9,49","111,09"],
    [8683,"2024-06-03T14:36:11","9,87","111,09"],
    [8684,"2024-06-03T14:36:15","9,77","111,55"],
    [8685,"2024-06-03T14:38:12","12,28","92,51"],
    [8686,"2024-06-03T14:38:15","11,82","92,51"],
    [8687,"2024-06-03T14:40:14","11,06","108,97"],
    [8688,"2024-06-03T14:40:17","10,97","108,97"],
    [8689,"2024-06-03T14:42:16","6,76","105,41"],
    [8690,"2024-06-03T14:42:21","11,14","105,41"],
    [8691,"2024-06-03T14:44:19","11,91","110,02"],
    [8692,"2024-06-03T14:44:24","13,41","110,02"],
    [8693,"2024-06-03T14:46:21","10,95","102,57"],
    [8694,"2024-06-03T14:46:26","9,56","102,57"],
    [8695,"2024-06-03T14:48:30","9,49","81,35"],
    [8696,"2024-06-03T14:48:45","9,12","94,08"],
    [8697,"2024-06-03T14:50:44","10,17","106,93"],
    [8698,"2024-06-03T14:50:49","10,33","104,54"],
    [8699,"2024-06-03T14:52:49","13,89","102,62"],
    [8700,"2024-06-03T14:52:55","13,41","107,1"],
    [8701,"2024-06-03T14:54:53","12,06","111,82"],
    [8702,"2024-06-03T14:54:58","12,85","114,43"],
    [8703,"2024-06-03T14:56:57","11,57","97,23"],
    [8704,"2024-06-03T14:57:01","10,73","129,1"],
    [8705,"2024-06-03T14:58:59","13,08","100,23"],
    [8706,"2024-06-03T14:59:02","13,54","104,43"],
    [8707,"2024-06-03T15:00:53","12,89","101,32"],
    [8708,"2024-06-03T15:01:05","11,8","93,5"],
    [8709,"2024-06-03T15:02:52","9,2","135,32"],
    [8710,"2024-06-03T15:03:05","12,7","124,29"],
    [8711,"2024-06-03T15:04:57","12,67","99,4"],
    [8712,"2024-06-03T15:05:14","13,02","102,99"],
    [8713,"2024-06-03T15:07:14","8,86","117,45"],
    [8714,"2024-06-03T15:07:18","10,81","109,06"],
    [8715,"2024-06-03T15:09:18","11,02","111,56"],
    [8716,"2024-06-03T15:09:24","12,03","123,35"],
    [8717,"2024-06-03T15:11:23","10,74","122,97"],
    [8718,"2024-06-03T15:11:30","10,76","104"],
    [8719,"2024-06-03T15:13:26","12,79","102,36"],
    [8720,"2024-06-03T15:13:31","13,05","99,75"],
    [8721,"2024-06-03T15:15:30","12,7","81,39"],
    [8722,"2024-06-03T15:15:34","14,22","85,07"],
    [8723,"2024-06-03T15:17:31","13,42","107,48"],
    [8724,"2024-06-03T15:17:34","11,68","100,02"],
    [8725,"2024-06-03T15:19:31","11,69","109,73"],
    [8726,"2024-06-03T15:19:36","12,16","130,68"],
    [8727,"2024-06-03T15:21:35","12,21","128,62"],
    [8728,"2024-06-03T15:21:41","12,35","119,28"],
    [8729,"2024-06-03T15:23:24","11,13","112,95"],
    [8730,"2024-06-03T15:23:42","13,2","104,43"],
    [8731,"2024-06-03T15:25:29","12,84","113"],
    [8732,"2024-06-03T15:25:42","12,28","113,73"],
    [8733,"2024-06-03T15:27:33","12,02","120,01"],
    [8734,"2024-06-03T15:27:48","14,4","115,96"],
    [8735,"2024-06-03T15:29:46","13,51","110,02"],
    [8736,"2024-06-03T15:29:52","14,88","114,68"],
    [8737,"2024-06-03T15:31:52","11,55","121,38"],
    [8738,"2024-06-03T15:32:00","10,53","111,27"],
    [8739,"2024-06-03T15:33:51","13,51","116,96"],
    [8740,"2024-06-03T15:34:11","9,75","89,85"],
    [8741,"2024-06-03T15:36:07","13,91","107,94"],
    [8742,"2024-06-03T15:36:13","14,09","111,33"],
    [8743,"2024-06-03T15:38:05","9,9","120,37"],
    [8744,"2024-06-03T15:38:15","9,23","110,21"],
    [8745,"2024-06-03T15:40:15","12,92","110,21"],
    [8746,"2024-06-03T15:40:18","12,35","110,86"],
    [8747,"2024-06-03T15:42:13","11,04","114,9"],
    [8748,"2024-06-03T15:42:18","11,46","102,1"],
    [8749,"2024-06-03T15:44:17","9,54","94,62"],
    [8750,"2024-06-03T15:44:24","13,58","95,84"],
    [8751,"2024-06-03T15:46:22","9,05","89,05"],
    [8752,"2024-06-03T15:46:28","10,27","116,39"],
    [8753,"2024-06-03T15:48:25","11,16","114,92"],
    [8754,"2024-06-03T15:48:28","11,26","113,8"],
    [8755,"2024-06-03T15:50:14","10,23","101,32"],
    [8756,"2024-06-03T15:50:30","12,2","101,32"],
    [8757,"2024-06-03T15:52:29","9,55","100,18"],
    [8758,"2024-06-03T15:52:40","9,43","100,77"],
    [8759,"2024-06-03T15:54:38","9,04","303,92"],
    [8760,"2024-06-03T15:54:44","8,32","91,65"],
    [8761,"2024-06-03T15:56:37","8,66","121,53"],
    [8762,"2024-06-03T15:56:45","11,35","113,95"],
    [8763,"2024-06-03T15:58:42","8,12","123,75"],
    [8764,"2024-06-03T15:58:47","9,38","101,04"],
    [8765,"2024-06-03T16:00:41","9,18","99,92"],
    [8766,"2024-06-03T16:00:47","12,39","93,08"],
    [8767,"2024-06-03T16:02:45","13,14","104,24"],
    [8768,"2024-06-03T16:02:52","14,53","109,23"],
    [8769,"2024-06-03T16:04:50","9,18","93,38"],
    [8770,"2024-06-03T16:04:57","10,26","94,69"],
    [8771,"2024-06-03T16:06:56","8,82","94,69"],
    [8772,"2024-06-03T16:06:59","10,06","94,13"],
    [8773,"2024-06-03T16:09:00","10,04","99,47"],
    [8774,"2024-06-03T16:09:03","10,32","122,53"],
    [8775,"2024-06-03T16:11:03","11,18","120,78"],
    [8776,"2024-06-03T16:11:06","10,57","108,63"],
    [8777,"2024-06-03T16:13:07","10,56","107,82"],
    [8778,"2024-06-03T16:13:12","8,39","106,2"],
    [8779,"2024-06-03T16:15:09","9,07","121,94"],
    [8780,"2024-06-03T16:15:14","10,68","117,37"],
    [8781,"2024-06-03T16:17:10","10,67","89,91"],
    [8782,"2024-06-03T16:17:15","10,43","98,89"],
    [8783,"2024-06-03T16:19:14","14,22","119,93"],
    [8784,"2024-06-03T16:19:18","13,22","120"],
    [8785,"2024-06-03T16:21:11","10,37","111,8"],
    [8786,"2024-06-03T16:21:19","14,07","109,84"],
    [8787,"2024-06-03T16:23:16","13,76","105,53"],
    [8788,"2024-06-03T16:23:22","12,66","101,89"],
    [8789,"2024-06-03T16:25:19","9,87","96,62"],
    [8790,"2024-06-03T16:25:26","11,89","94,67"],
    [8791,"2024-06-03T16:27:25","10,81","89,4"],
    [8792,"2024-06-03T16:27:29","13,18","108,16"],
    [8793,"2024-06-03T16:29:24","12,93","104,22"],
    [8794,"2024-06-03T16:29:29","12,57","105,58"],
    [8795,"2024-06-03T16:31:19","9,68","114,35"],
    [8796,"2024-06-03T16:31:32","11,68","106,67"],
    [8797,"2024-06-03T16:33:22","13,05","110,69"],
    [8798,"2024-06-03T16:33:33","14,72","103,77"],
    [8799,"2024-06-03T16:35:24","8,87","115,9"],
    [8800,"2024-06-03T16:35:37","11,45","109,14"],
    [8801,"2024-06-03T16:37:31","11,4","71,89"],
    [8802,"2024-06-03T16:37:39","8,88","79,7"],
    [8803,"2024-06-03T16:39:37","11,33","113,83"],
    [8804,"2024-06-03T16:39:51","10,46","97,74"],
    [8805,"2024-06-03T16:41:50","13,24","103,31"],
    [8806,"2024-06-03T16:41:57","13,42","103,08"],
    [8807,"2024-06-03T16:43:50","15,33","103,15"],
    [8808,"2024-06-03T16:43:58","16","107,17"],
    [8809,"2024-06-03T16:45:57","10,15","96,25"],
    [8810,"2024-06-03T16:46:02","11,32","86,54"],
    [8811,"2024-06-03T16:47:48","10,38","83,92"],
    [8812,"2024-06-03T16:48:04","10,42","97,16"],
    [8813,"2024-06-03T16:49:57","9,2","98,26"],
    [8814,"2024-06-03T16:50:17","13,49","91,02"],
    [8815,"2024-06-03T16:52:15","12,68","95,1"],
    [8816,"2024-06-03T16:52:22","9,79","76,63"],
    [8817,"2024-06-03T16:54:20","14,83","84,16"],
    [8818,"2024-06-03T16:54:26","11,19","94,06"],
    [8819,"2024-06-03T16:56:24","9,96","94,88"],
    [8820,"2024-06-03T16:56:29","9,98","76,74"],
    [8821,"2024-06-03T16:58:25","10,32","75,09"],
    [8822,"2024-06-03T16:58:31","12,25","93,51"],
    [8823,"2024-06-03T17:00:23","12,47","99,81"],
    [8824,"2024-06-03T17:00:35","9,79","85,63"],
    [8825,"2024-06-03T17:02:31","12,77","95,22"],
    [8826,"2024-06-03T17:02:48","9,19","116,78"],
    [8827,"2024-06-03T17:04:44","12,29","73,87"],
    [8828,"2024-06-03T17:04:49","11,93","80,02"],
    [8829,"2024-06-03T17:06:47","10,21","105,26"],
    [8830,"2024-06-03T17:06:50","10,58","100,62"],
    [8831,"2024-06-03T17:08:53","10,49","114,66"],
    [8832,"2024-06-03T17:08:57","9,25","114,66"],
    [8833,"2024-06-03T17:10:57","10,77","98,97"],
    [8834,"2024-06-03T17:11:02","13,5","98,97"],
    [8835,"2024-06-03T17:12:56","10,45","114,09"],
    [8836,"2024-06-03T17:13:02","9,27","114,09"],
    [8837,"2024-06-03T17:15:00","13,02","103"],
    [8838,"2024-06-03T17:15:06","12,87","103"],
    [8839,"2024-06-03T17:17:02","12,12","104,2"],
    [8840,"2024-06-03T17:17:07","11,82","104,2"],
    [8841,"2024-06-03T17:19:04","10,96","74,58"],
    [8842,"2024-06-03T17:19:12","10,52","74,58"],
    [8843,"2024-06-03T17:21:11","11,93","89,76"],
    [8844,"2024-06-03T17:21:16","11,62","89,76"],
    [8845,"2024-06-03T17:23:15","8,96","101,12"],
    [8846,"2024-06-03T17:23:21","9,85","101,12"],
    [8847,"2024-06-03T17:25:15","12,27","120,15"],
    [8848,"2024-06-03T17:25:22","9,98","120,15"],
    [8849,"2024-06-03T17:27:13","11,54","112,84"],
    [8850,"2024-06-03T17:27:23","14,99","112,84"],
    [8851,"2024-06-03T17:29:21","8","100,29"],
    [8852,"2024-06-03T17:29:24","9,1","100,29"],
    [8853,"2024-06-03T17:31:20","11,64","111,39"],
    [8854,"2024-06-03T17:31:28","9,85","108,82"],
    [8855,"2024-06-03T17:33:26","13,6","108,82"],
    [8856,"2024-06-03T17:33:31","13,66","109,68"],
    [8857,"2024-06-03T17:35:28","11,45","103,9"],
    [8858,"2024-06-03T17:35:34","14,11","117,18"],
    [8859,"2024-06-03T17:37:34","12,36","99,25"],
    [8860,"2024-06-03T17:37:38","11,92","96,5"],
    [8861,"2024-06-03T17:39:37","10,29","99,82"],
    [8862,"2024-06-03T17:39:42","8,47","95,18"],
    [8863,"2024-06-03T17:41:42","11,95","95,18"],
    [8864,"2024-06-03T17:41:45","11,36","95,12"],
    [8865,"2024-06-03T17:43:42","8,75","98,47"],
    [8866,"2024-06-03T17:43:45","9,23","106,61"],
    [8867,"2024-06-03T17:45:44","12,17","106,86"],
    [8868,"2024-06-03T17:45:51","15,86","89,94"],
    [8869,"2024-06-03T17:47:49","12,49","83,64"],
    [8870,"2024-06-03T17:47:53","13,94","98,26"],
    [8871,"2024-06-03T17:49:50","14,02","98,08"],
    [8872,"2024-06-03T17:49:56","12,52","91,61"],
    [8873,"2024-06-03T17:51:55","10,36","104,03"],
    [8874,"2024-06-03T17:51:58","8,71","91,61"],
    [8875,"2024-06-03T17:53:57","9,18","108,56"],
    [8876,"2024-06-03T17:54:00","7,84","94,06"],
    [8877,"2024-06-03T17:55:58","13,06","89,45"],
    [8878,"2024-06-03T17:56:02","11,74","89,45"],
    [8879,"2024-06-03T17:58:00","10,48","84,51"],
    [8880,"2024-06-03T17:58:03","12,7","84,51"],
    [8881,"2024-06-03T17:59:58","14,28","62,4"],
    [8882,"2024-06-03T18:00:06","11,17","62,4"],
    [8883,"2024-06-03T18:02:00","10,67","87,71"],
    [8884,"2024-06-03T18:02:07","12,2","87,71"],
    [8885,"2024-06-03T18:04:06","7,08","95,01"],
    [8886,"2024-06-03T18:04:10","9,07","95,01"],
    [8887,"2024-06-03T18:06:10","12,41","97,62"],
    [8888,"2024-06-03T18:06:14","14,66","97,62"],
    [8889,"2024-06-03T18:08:13","12,37","103,03"],
    [8890,"2024-06-03T18:08:22","10,74","103,03"],
    [8891,"2024-06-03T18:10:16","11,24","111"],
    [8892,"2024-06-03T18:10:25","12,18","111"],
    [8893,"2024-06-03T18:12:24","12,2","93,94"],
    [8894,"2024-06-03T18:12:29","13,37","93,94"],
    [8895,"2024-06-03T18:14:27","11,82","86,55"],
    [8896,"2024-06-03T18:14:30","9,84","86,55"],
    [8897,"2024-06-03T18:16:30","11,04","72,48"],
    [8898,"2024-06-03T18:16:36","13,46","72,48"],
    [8899,"2024-06-03T18:18:36","13,21","84,93"],
    [8900,"2024-06-03T18:18:45","13,69","95,95"],
    [8901,"2024-06-03T18:20:44","9,49","91,41"],
    [8902,"2024-06-03T18:20:48","8,32","69,11"],
    [8903,"2024-06-03T18:22:45","12,25","103,9"],
    [8904,"2024-06-03T18:22:49","12,91","103,9"],
    [8905,"2024-06-03T18:24:46","13,11","94,92"],
    [8906,"2024-06-03T18:24:50","11,81","94,92"],
    [8907,"2024-06-03T18:26:50","8,86","61,29"],
    [8908,"2024-06-03T18:26:53","9,57","61,29"],
    [8909,"2024-06-03T18:28:50","12,93","78,51"],
    [8910,"2024-06-03T18:28:57","11,5","78,51"],
    [8911,"2024-06-03T18:30:56","13,2","96,43"],
    [8912,"2024-06-03T18:31:00","13,52","70,81"],
    [8913,"2024-06-03T18:32:56","12,6","88,42"],
    [8914,"2024-06-03T18:33:02","12,15","88,42"],
    [8915,"2024-06-03T18:35:01","8,37","86,49"],
    [8916,"2024-06-03T18:35:05","11,39","60,11"],
    [8917,"2024-06-03T18:37:04","11,81","59,22"],
    [8918,"2024-06-03T18:37:07","11,57","76,66"],
    [8919,"2024-06-03T18:39:05","10,2","75,98"],
    [8920,"2024-06-03T18:39:08","9,47","75,98"],
    [8921,"2024-06-03T18:41:07","11,32","72,31"],
    [8922,"2024-06-03T18:41:10","10,69","66,41"],
    [8923,"2024-06-03T18:43:06","8,81","65,14"],
    [8924,"2024-06-03T18:43:10","9,61","65,14"],
    [8925,"2024-06-03T18:45:12","9,65","56,84"],
    [8926,"2024-06-03T18:45:17","9,24","56,84"],
    [8927,"2024-06-03T18:47:14","12,3","88,12"],
    [8928,"2024-06-03T18:47:17","10,04","88,12"],
    [8929,"2024-06-03T18:49:16","9,73","68,26"],
    [8930,"2024-06-03T18:49:19","9,68","94,55"],
    [8931,"2024-06-03T18:51:17","12,84","89,86"],
    [8932,"2024-06-03T18:51:22","10,09","89,86"],
    [8933,"2024-06-03T18:53:19","16,38","70,01"],
    [8934,"2024-06-03T18:53:23","15,68","70,01"],
    [8935,"2024-06-03T18:55:22","10,48","57,8"],
    [8936,"2024-06-03T18:55:26","11,38","57,8"],
    [8937,"2024-06-03T18:57:24","10,08","84,19"],
    [8938,"2024-06-03T18:57:29","9,78","84,19"],
    [8939,"2024-06-03T18:59:15","9,08","60,06"],
    [8940,"2024-06-03T18:59:29","13,54","60,06"],
    [8941,"2024-06-03T19:01:21","10,73","76,43"],
    [8942,"2024-06-03T19:01:37","12,99","76,43"],
    [8943,"2024-06-03T19:03:36","14,19","66,84"],
    [8944,"2024-06-03T19:03:41","10,74","66,84"],
    [8945,"2024-06-03T19:05:28","15,92","69,16"],
    [8946,"2024-06-03T19:05:43","11,89","69,16"],
    [8947,"2024-06-03T19:07:35","9,47","67,33"],
    [8948,"2024-06-03T19:07:49","11,1","67,33"],
    [8949,"2024-06-03T19:09:36","10,1","69"],
    [8950,"2024-06-03T19:09:49","12,92","69"],
    [8951,"2024-06-03T19:11:43","10,77","54,09"],
    [8952,"2024-06-03T19:11:57","10,4","54,09"],
    [8953,"2024-06-03T19:13:54","10,2","55,16"],
    [8954,"2024-06-03T19:14:00","9,55","55,16"],
    [8955,"2024-06-03T19:15:46","10,28","60,27"],
    [8956,"2024-06-03T19:16:00","8,94","60,27"],
    [8957,"2024-06-03T19:17:52","10,06","62,91"],
    [8958,"2024-06-03T19:18:05","11,88","62,91"],
    [8959,"2024-06-03T19:20:05","8,11","64,96"],
    [8960,"2024-06-03T19:20:11","9,12","64,96"],
    [8961,"2024-06-03T19:22:10","8,47","68,42"],
    [8962,"2024-06-03T19:22:13","8,78","68,42"],
    [8963,"2024-06-03T19:24:13","8,83","61,14"],
    [8964,"2024-06-03T19:24:19","10,36","61,14"],
    [8965,"2024-06-03T19:26:16","8,23","67,1"],
    [8966,"2024-06-03T19:26:20","8,52","67,1"],
    [8967,"2024-06-03T19:28:20","10,12","54,46"],
    [8968,"2024-06-03T19:28:26","10,75","54,46"],
    [8969,"2024-06-03T19:30:25","9,56","62,17"],
    [8970,"2024-06-03T19:30:28","9,66","62,17"],
    [8971,"2024-06-03T19:32:15","9,42","47,68"],
    [8972,"2024-06-03T19:32:30","8,6","47,68"],
    [8973,"2024-06-03T19:34:19","9,61","65,87"],
    [8974,"2024-06-03T19:34:34","9,67","65,87"],
    [8975,"2024-06-03T19:36:28","8,36","56,68"],
    [8976,"2024-06-03T19:36:34","9,94","56,68"],
    [8977,"2024-06-03T19:38:27","9,94","69,19"],
    [8978,"2024-06-03T19:38:47","10,29","60,27"],
    [8979,"2024-06-03T19:40:46","11,99","67,55"],
    [8980,"2024-06-03T19:40:54","11,39","61,55"],
    [8981,"2024-06-03T19:42:36","9,96","61,55"],
    [8982,"2024-06-03T19:42:59","9,56","62,21"],
    [8983,"2024-06-03T19:44:55","11,02","62,02"],
    [8984,"2024-06-03T19:45:03","11,26","64,11"],
    [8985,"2024-06-03T19:47:00","10,69","61,78"],
    [8986,"2024-06-03T19:47:07","10,02","46,35"],
    [8987,"2024-06-03T19:49:05","11,14","52,05"],
    [8988,"2024-06-03T19:49:10","10,74","66,63"],
    [8989,"2024-06-03T19:51:09","10,42","62,49"],
    [8990,"2024-06-03T19:51:13","10","62,43"],
    [8991,"2024-06-03T19:53:10","9,87","52,09"],
    [8992,"2024-06-03T19:53:19","8,88","49,31"],
    [8993,"2024-06-03T19:55:16","9,91","55,19"],
    [8994,"2024-06-03T19:55:21","10,72","54,54"],
    [8995,"2024-06-03T19:57:17","10,04","47,81"],
    [8996,"2024-06-03T19:57:21","8,92","62,21"],
    [8997,"2024-06-03T19:59:17","8,55","42,18"],
    [8998,"2024-06-03T19:59:22","7,69","42,75"],
    [8999,"2024-06-03T20:01:19","9,24","36,94"],
    [9000,"2024-06-03T20:01:24","9,96","35,96"],
    [9001,"2024-06-03T20:03:23","9,61","37,08"],
    [9002,"2024-06-03T20:03:30","8,43","58,23"],
    [9003,"2024-06-03T20:05:28","8,63","36,34"],
    [9004,"2024-06-03T20:05:32","7,91","26,27"],
    [9005,"2024-06-03T20:07:29","7,88","56,58"],
    [9006,"2024-06-03T20:07:34","8,8","48,45"],
    [9007,"2024-06-03T20:09:31","6,47","47,02"],
    [9008,"2024-06-03T20:09:36","7,46","59,12"],
    [9009,"2024-06-03T20:11:33","9,73","38,4"],
    [9010,"2024-06-03T20:11:36","8,7","37,86"],
    [9011,"2024-06-03T20:13:33","8,43","33,7"],
    [9012,"2024-06-03T20:13:42","7,92","44,5"],
    [9013,"2024-06-03T20:15:38","8,82","33,47"],
    [9014,"2024-06-03T20:15:43","10","33,47"],
    [9015,"2024-06-03T20:17:37","7,88","42,54"],
    [9016,"2024-06-03T20:17:44","7,95","52,88"],
    [9017,"2024-06-03T20:19:43","6,4","48,04"],
    [9018,"2024-06-03T20:19:49","7,15","44,2"],
    [9019,"2024-06-03T20:21:45","9,46","38,24"],
    [9020,"2024-06-03T20:21:49","8,96","37,04"],
    [9021,"2024-06-03T20:23:44","9,04","54,63"],
    [9022,"2024-06-03T20:23:50","8,63","55,35"],
    [9023,"2024-06-03T20:25:54","8,67","43,54"],
    [9024,"2024-06-03T20:25:59","7,24","43,54"],
    [9025,"2024-06-03T20:27:56","10,06","56,19"],
    [9026,"2024-06-03T20:28:00","8,35","56,19"],
    [9027,"2024-06-03T20:29:59","7,26","47,57"],
    [9028,"2024-06-03T20:30:03","7,45","47,57"],
    [9029,"2024-06-03T20:32:01","9,97","38,87"],
    [9030,"2024-06-03T20:32:07","11,3","38,87"],
    [9031,"2024-06-03T20:34:06","9,39","48,73"],
    [9032,"2024-06-03T20:34:13","8,72","48,73"],
    [9033,"2024-06-03T20:36:11","10,8","43,47"],
    [9034,"2024-06-03T20:36:17","8,49","43,47"],
    [9035,"2024-06-03T20:38:13","9,93","49"],
    [9036,"2024-06-03T20:38:18","11,86","49"],
    [9037,"2024-06-03T20:40:16","8,29","41,32"],
    [9038,"2024-06-03T20:40:19","9,02","41,32"],
    [9039,"2024-06-03T20:42:17","7,37","48,15"],
    [9040,"2024-06-03T20:42:25","7,6","48,15"],
    [9041,"2024-06-03T20:44:22","10,82","27,59"],
    [9042,"2024-06-03T20:44:26","10,18","27,59"],
    [9043,"2024-06-03T20:46:25","10,08","31,81"],
    [9044,"2024-06-03T20:46:30","11,35","31,81"],
    [9045,"2024-06-03T20:48:25","8,84","44,29"],
    [9046,"2024-06-03T20:48:30","8,5","44,29"],
    [9047,"2024-06-03T20:50:28","8,42","14,17"],
    [9048,"2024-06-03T20:50:43","8,81","14,17"],
    [9049,"2024-06-03T20:52:41","10,88","34,09"],
    [9050,"2024-06-03T20:52:44","12,06","34,09"],
    [9051,"2024-06-03T20:54:43","10,13","42,29"],
    [9052,"2024-06-03T20:54:48","10,91","42,29"],
    [9053,"2024-06-03T20:56:46","8,28","35,12"],
    [9054,"2024-06-03T20:56:49","7,24","35,12"],
    [9055,"2024-06-03T20:58:40","10,16","47,03"],
    [9056,"2024-06-03T20:58:53","10,73","47,03"],
    [9057,"2024-06-03T20:59:55","6,25","23,08"],
    [9058,"2024-06-03T21:00:50","10,24","26,73"],
    [9059,"2024-06-03T21:00:53","9,33","26,73"],
    [9060,"2024-06-03T21:02:53","7,82","47,4"],
    [9061,"2024-06-03T21:02:59","8,77","47,4"],
    [9062,"2024-06-03T21:04:58","8,85","25,91"],
    [9063,"2024-06-03T21:05:01","9,71","25,91"],
    [9064,"2024-06-03T21:07:00","7,73","33,34"],
    [9065,"2024-06-03T21:07:03","7,56","33,34"],
    [9066,"2024-06-03T21:09:02","11,84","45,69"],
    [9067,"2024-06-03T21:09:09","9,93","45,69"],
    [9068,"2024-06-03T21:11:09","10,97","44,32"],
    [9069,"2024-06-03T21:11:13","10,59","44,32"],
    [9070,"2024-06-03T21:13:11","9,62","30,43"],
    [9071,"2024-06-03T21:13:18","13,57","30,43"],
    [9072,"2024-06-03T21:15:15","10,56","50,35"],
    [9073,"2024-06-03T21:15:21","9,89","50,35"],
    [9074,"2024-06-03T21:17:26","9,87","42,77"],
    [9075,"2024-06-03T21:17:29","9,23","42,77"],
    [9076,"2024-06-03T21:19:28","9,49","20,65"],
    [9077,"2024-06-03T21:19:31","10,22","20,65"],
    [9078,"2024-06-03T21:21:30","8,24","35,74"],
    [9079,"2024-06-03T21:21:34","9,53","35,74"],
    [9080,"2024-06-03T21:23:32","10,54","26,9"],
    [9081,"2024-06-03T21:23:37","9,38","26,9"],
    [9082,"2024-06-03T21:25:36","10,8","35,19"],
    [9083,"2024-06-03T21:25:41","12,25","35,19"],
    [9084,"2024-06-03T21:27:38","10,36","39,27"],
    [9085,"2024-06-03T21:27:42","10,34","39,27"],
    [9086,"2024-06-03T21:29:46","10,37","32,06"],
    [9087,"2024-06-03T21:29:49","9,45","32,06"],
    [9088,"2024-06-03T21:31:47","11,49","40,17"],
    [9089,"2024-06-03T21:31:53","10,65","40,17"],
    [9090,"2024-06-03T21:33:48","13,21","38,15"],
    [9091,"2024-06-03T21:33:54","10,29","38,15"],
    [9092,"2024-06-03T21:35:51","9,32","31,89"],
    [9093,"2024-06-03T21:35:57","9,89","31,89"],
    [9094,"2024-06-03T21:37:48","9,14","42,68"],
    [9095,"2024-06-03T21:38:00","10,23","42,68"],
    [9096,"2024-06-03T21:39:58","10,37","52,18"],
    [9097,"2024-06-03T21:40:03","11,9","52,18"],
    [9098,"2024-06-03T21:41:59","8,37","31,11"],
    [9099,"2024-06-03T21:42:03","9,73","31,11"],
    [9100,"2024-06-03T21:44:09","9,81","49,3"],
    [9101,"2024-06-03T21:44:13","11,32","49,3"],
    [9102,"2024-06-03T21:46:13","9,77","35,62"],
    [9103,"2024-06-03T21:46:20","10,32","35,62"],
    [9104,"2024-06-03T21:48:18","10,21","40,61"],
    [9105,"2024-06-03T21:48:21","9,62","40,61"],
    [9106,"2024-06-03T21:50:20","9,05","38,39"],
    [9107,"2024-06-03T21:50:24","8,54","38,39"],
    [9108,"2024-06-03T21:52:21","13,69","35,73"],
    [9109,"2024-06-03T21:52:26","14,37","35,73"],
    [9110,"2024-06-03T21:54:23","11,68","27,73"],
    [9111,"2024-06-03T21:54:29","11,09","27,73"],
    [9112,"2024-06-03T21:56:24","13,65","33,94"],
    [9113,"2024-06-03T21:56:33","11,77","33,94"],
    [9114,"2024-06-03T21:58:30","10,42","27,62"],
    [9115,"2024-06-03T21:58:35","8,75","27,62"],
    [9116,"2024-06-03T22:00:31","9,72","42,62"],
    [9117,"2024-06-03T22:00:35","11,08","42,62"],
    [9118,"2024-06-03T22:02:34","8,07","37,18"],
    [9119,"2024-06-03T22:02:39","8,24","37,18"],
    [9120,"2024-06-03T22:04:38","10,34","42,3"],
    [9121,"2024-06-03T22:04:42","9,36","42,3"],
    [9122,"2024-06-03T22:06:41","11,35","44,05"],
    [9123,"2024-06-03T22:06:45","11,26","44,05"],
    [9124,"2024-06-03T22:08:45","11,27","32,44"],
    [9125,"2024-06-03T22:08:48","10,76","32,44"],
    [9126,"2024-06-03T22:10:44","9,79","35,08"],
    [9127,"2024-06-03T22:10:48","9,7","35,08"],
    [9128,"2024-06-03T22:12:47","10,91","40,51"],
    [9129,"2024-06-03T22:12:50","10,5","40,51"],
    [9130,"2024-06-03T22:14:47","10,93","28,16"],
    [9131,"2024-06-03T22:14:53","11,93","28,16"],
    [9132,"2024-06-03T22:16:52","9,77","43,79"],
    [9133,"2024-06-03T22:16:58","10,19","43,79"],
    [9134,"2024-06-03T22:18:56","9,48","33,75"],
    [9135,"2024-06-03T22:19:02","9,52","33,75"],
    [9136,"2024-06-03T22:20:59","8,48","31,5"],
    [9137,"2024-06-03T22:21:03","7,62","31,5"],
    [9138,"2024-06-03T22:22:59","8,35","47,98"],
    [9139,"2024-06-03T22:23:04","7,86","47,98"],
    [9140,"2024-06-03T22:24:59","10,32","23,51"],
    [9141,"2024-06-03T22:25:05","9,97","23,51"],
    [9142,"2024-06-03T22:27:03","10,63","33,54"],
    [9143,"2024-06-03T22:27:07","9,69","33,54"],
    [9144,"2024-06-03T22:29:02","9,78","30,95"],
    [9145,"2024-06-03T22:29:15","10,04","30,95"],
    [9146,"2024-06-03T22:31:18","10,06","33,22"],
    [9147,"2024-06-03T22:31:23","7,53","33,22"],
    [9148,"2024-06-03T22:33:20","8,77","24,79"],
    [9149,"2024-06-03T22:33:25","10","24,79"],
    [9150,"2024-06-03T22:35:22","9,86","31,61"],
    [9151,"2024-06-03T22:35:27","8,94","31,61"],
    [9152,"2024-06-03T22:37:29","9,01","24,91"],
    [9153,"2024-06-03T22:37:41","8,44","24,91"],
    [9154,"2024-06-03T22:39:31","9,45","32,41"],
    [9155,"2024-06-03T22:39:41","10,19","32,41"],
    [9156,"2024-06-03T22:41:38","11,13","43,06"],
    [9157,"2024-06-03T22:41:48","9,17","43,06"],
    [9158,"2024-06-03T22:43:42","11,37","18,75"],
    [9159,"2024-06-03T22:43:59","10,78","18,75"],
    [9160,"2024-06-03T22:45:59","11,19","36,23"],
    [9161,"2024-06-03T22:46:02","10,41","36,23"],
    [9162,"2024-06-03T22:48:00","11,45","32,42"],
    [9163,"2024-06-03T22:48:03","12,32","32,42"],
    [9164,"2024-06-03T22:49:53","12,35","34,82"],
    [9165,"2024-06-03T22:50:07","12,09","34,82"],
    [9166,"2024-06-03T22:51:59","9,07","42,16"],
    [9167,"2024-06-03T22:52:15","13,4","42,16"],
    [9168,"2024-06-03T22:54:13","12,15","27,52"],
    [9169,"2024-06-03T22:54:16","12,42","27,52"],
    [9170,"2024-06-03T22:56:04","11,38","32,92"],
    [9171,"2024-06-03T22:56:17","11,17","32,92"],
    [9172,"2024-06-03T22:58:15","11,99","41,2"],
    [9173,"2024-06-03T22:58:19","12,16","41,2"],
    [9174,"2024-06-03T23:00:12","7,87","42,82"],
    [9175,"2024-06-03T23:00:23","9,37","42,82"],
    [9176,"2024-06-03T23:02:28","9,43","30,4"],
    [9177,"2024-06-03T23:02:31","9,16","30,4"],
    [9178,"2024-06-03T23:04:31","10,11","23,23"],
    [9179,"2024-06-03T23:04:34","10,46","23,23"],
    [9180,"2024-06-03T23:06:33","10,28","26,28"],
    [9181,"2024-06-03T23:06:36","11,49","26,28"],
    [9182,"2024-06-03T23:08:24","11,9","32,99"],
    [9183,"2024-06-03T23:08:37","11,15","32,99"],
    [9184,"2024-06-03T23:10:36","12,46","22,27"],
    [9185,"2024-06-03T23:10:39","11,58","22,27"],
    [9186,"2024-06-03T23:12:30","13,44","32,3"],
    [9187,"2024-06-03T23:12:43","11,36","32,3"],
    [9188,"2024-06-03T23:14:42","14,17","16,35"],
    [9189,"2024-06-03T23:14:46","12,83","16,35"],
    [9190,"2024-06-03T23:16:45","12,72","21,84"],
    [9191,"2024-06-03T23:16:50","11,09","21,84"],
    [9192,"2024-06-03T23:18:48","10,32","23,69"],
    [9193,"2024-06-03T23:18:51","9,71","23,69"],
    [9194,"2024-06-03T23:20:50","10,54","13,68"],
    [9195,"2024-06-03T23:20:54","11,46","13,68"],
    [9196,"2024-06-03T23:22:39","11,07","16,23"],
    [9197,"2024-06-03T23:22:56","11,31","16,23"],
    [9198,"2024-06-03T23:24:48","10,5","21,01"],
    [9199,"2024-06-03T23:24:56","10,96","21,01"],
    [9200,"2024-06-03T23:26:50","12,39","19,56"],
    [9201,"2024-06-03T23:27:01","12,1","19,56"],
    [9202,"2024-06-03T23:28:53","14,69","27,22"],
    [9203,"2024-06-03T23:29:03","11,28","27,22"],
    [9204,"2024-06-03T23:30:54","11,06","13,55"],
    [9205,"2024-06-03T23:31:04","10,74","13,55"],
    [9206,"2024-06-03T23:32:59","13,43","33,01"],
    [9207,"2024-06-03T23:33:11","13,82","33,01"],
    [9208,"2024-06-03T23:35:10","13,34","29,98"],
    [9209,"2024-06-03T23:35:15","11,48","29,98"],
    [9210,"2024-06-03T23:37:15","14,23","32,86"],
    [9211,"2024-06-03T23:37:18","12,73","32,86"],
    [9212,"2024-06-03T23:39:07","12,61","28,27"],
    [9213,"2024-06-03T23:39:20","11,07","28,27"],
    [9214,"2024-06-03T23:41:08","12,74","26,19"],
    [9215,"2024-06-03T23:41:23","9,55","26,19"],
    [9216,"2024-06-03T23:43:13","9,65","12,61"],
    [9217,"2024-06-03T23:43:26","10,26","12,61"],
    [9218,"2024-06-03T23:45:19","10,57","14,1"],
    [9219,"2024-06-03T23:45:32","10,39","14,1"],
    [9220,"2024-06-03T23:47:21","9,9","26,19"],
    [9221,"2024-06-03T23:47:40","9,61","26,19"],
    [9222,"2024-06-03T23:49:38","11,09","23,39"],
    [9223,"2024-06-03T23:49:42","11,73","23,39"],
    [9224,"2024-06-03T23:51:40","12,02","26,77"],
    [9225,"2024-06-03T23:51:46","11,35","26,77"],
    [9226,"2024-06-03T23:53:40","11,01","23,15"],
    [9227,"2024-06-03T23:53:46","12,1","23,15"],
    [9228,"2024-06-03T23:55:45","11,16","7,64"],
    [9229,"2024-06-03T23:55:49","11,55","7,64"],
    [9230,"2024-06-03T23:57:48","10,44","10,58"],
    [9231,"2024-06-03T23:57:51","10,39","10,58"],
    [9232,"2024-06-03T23:59:50","11,73","12,13"],
    [9233,"2024-06-03T23:59:55","11,7","12,13"],
    [9234,"2024-07-03T00:01:42","8,12","19,93"],
    [9235,"2024-07-03T00:01:55","9,24","19,93"],
    [9236,"2024-07-03T00:03:54","13,05","21,26"],
    [9237,"2024-07-03T00:03:57","9,97","21,26"],
    [9238,"2024-07-03T00:05:49","11,33","16"],
    [9239,"2024-07-03T00:05:58","10,21","16"],
    [9240,"2024-07-03T00:07:49","12,28","10,37"],
    [9241,"2024-07-03T00:08:01","10,36","10,37"],
    [9242,"2024-07-03T00:10:01","11,28","13,61"],
    [9243,"2024-07-03T00:10:04","11,5","13,61"],
    [9244,"2024-07-03T00:11:53","10,13","26,31"],
    [9245,"2024-07-03T00:12:05","9,58","26,31"],
    [9246,"2024-07-03T00:14:02","9,78","23,14"],
    [9247,"2024-07-03T00:14:06","9,14","23,14"],
    [9248,"2024-07-03T00:16:04","11,45","360"],
    [9249,"2024-07-03T00:16:07","10,81","360"],
    [9250,"2024-07-03T00:18:03","9,63","11,98"],
    [9251,"2024-07-03T00:18:08","11,87","11,98"],
    [9252,"2024-07-03T00:20:06","9,72","30,8"],
    [9253,"2024-07-03T00:20:09","9,62","30,8"],
    [9254,"2024-07-03T00:22:06","8,77","16,63"],
    [9255,"2024-07-03T00:22:11","8,71","16,63"],
    [9256,"2024-07-03T00:24:03","9,01","25,2"],
    [9257,"2024-07-03T00:24:15","10,75","25,2"],
    [9258,"2024-07-03T00:26:09","10,35","23,9"],
    [9259,"2024-07-03T00:26:20","10,6","23,9"],
    [9260,"2024-07-03T00:28:17","11,42","13,16"],
    [9261,"2024-07-03T00:28:24","12,04","13,16"],
    [9262,"2024-07-03T00:30:21","10,71","356,32"],
    [9263,"2024-07-03T00:30:27","11,74","356,32"],
    [9264,"2024-07-03T00:32:25","10,21","14,3"],
    [9265,"2024-07-03T00:32:31","9,21","14,3"],
    [9266,"2024-07-03T00:34:29","10,48","9,14"],
    [9267,"2024-07-03T00:34:37","11,05","9,14"],
    [9268,"2024-07-03T00:36:34","9,07","28,16"],
    [9269,"2024-07-03T00:36:39","10,69","28,16"],
    [9270,"2024-07-03T00:38:27","11,52","21,22"],
    [9271,"2024-07-03T00:38:42","9,05","21,22"],
    [9272,"2024-07-03T00:40:31","10,3","31,75"],
    [9273,"2024-07-03T00:40:44","13,13","31,75"],
    [9274,"2024-07-03T00:42:42","14,05","14,05"],
    [9275,"2024-07-03T00:42:47","11,52","14,05"],
    [9276,"2024-07-03T00:44:36","9,87","8,55"],
    [9277,"2024-07-03T00:44:50","11,94","8,55"],
    [9278,"2024-07-03T00:46:47","11,19","18,47"],
    [9279,"2024-07-03T00:46:51","10,06","18,47"],
    [9280,"2024-07-03T00:48:49","10,87","16,26"],
    [9281,"2024-07-03T00:48:52","13,5","16,26"],
    [9282,"2024-07-03T00:50:48","9,58","360"],
    [9283,"2024-07-03T00:51:03","8,55","360"],
    [9284,"2024-07-03T00:53:01","10,97","14,81"],
    [9285,"2024-07-03T00:53:04","11,23","14,81"],
    [9286,"2024-07-03T00:55:03","9,97","6,67"],
    [9287,"2024-07-03T00:55:08","9,36","6,67"],
    [9288,"2024-07-03T00:57:08","10,27","17,92"],
    [9289,"2024-07-03T00:57:15","12,61","17,92"],
    [9290,"2024-07-03T00:59:13","8,7","8,94"],
    [9291,"2024-07-03T00:59:18","10,88","8,94"],
    [9292,"2024-07-03T01:01:15","10,89","268,07"],
    [9293,"2024-07-03T01:01:18","11,46","268,07"],
    [9294,"2024-07-03T01:03:16","11,71","13,84"],
    [9295,"2024-07-03T01:03:19","10,32","13,84"],
    [9296,"2024-07-03T01:05:19","10,94","28,83"],
    [9297,"2024-07-03T01:05:23","11,48","28,83"],
    [9298,"2024-07-03T01:07:20","12,12","8,06"],
    [9299,"2024-07-03T01:07:23","11,93","8,06"],
    [9300,"2024-07-03T01:09:21","10,47","15,75"],
    [9301,"2024-07-03T01:09:26","9,61","15,75"],
    [9302,"2024-07-03T01:11:28","9,52","20,38"],
    [9303,"2024-07-03T01:11:32","11,3","20,38"],
    [9304,"2024-07-03T01:13:30","8,66","358,66"],
    [9305,"2024-07-03T01:13:35","11,05","358,66"],
    [9306,"2024-07-03T01:15:34","11,75","248,74"],
    [9307,"2024-07-03T01:15:37","12,06","248,74"],
    [9308,"2024-07-03T01:17:37","10,83","360"],
    [9309,"2024-07-03T01:17:40","10,21","360"],
    [9310,"2024-07-03T01:19:35","11,64","8,42"],
    [9311,"2024-07-03T01:19:41","11,48","8,42"],
    [9312,"2024-07-03T01:21:44","11,39","7,15"],
    [9313,"2024-07-03T01:21:49","11,19","7,15"],
    [9314,"2024-07-03T01:23:49","10,13","11,23"],
    [9315,"2024-07-03T01:23:52","11,45","11,23"],
    [9316,"2024-07-03T01:25:43","11,53","16,56"],
    [9317,"2024-07-03T01:25:53","10,23","16,56"],
    [9318,"2024-07-03T01:27:50","9,26","15,24"],
    [9319,"2024-07-03T01:27:54","10,48","15,24"],
    [9320,"2024-07-03T01:29:53","12,76","359,1"],
    [9321,"2024-07-03T01:29:59","12,48","359,1"],
    [9322,"2024-07-03T01:31:54","9,76","7,23"],
    [9323,"2024-07-03T01:31:59","9,21","7,23"],
    [9324,"2024-07-03T01:33:58","10,39","357,65"],
    [9325,"2024-07-03T01:34:01","11,35","357,65"],
    [9326,"2024-07-03T01:35:53","11,08","360"],
    [9327,"2024-07-03T01:36:05","7,86","360"],
    [9328,"2024-07-03T01:38:03","10,4","7,23"],
    [9329,"2024-07-03T01:38:06","11,39","7,23"],
    [9330,"2024-07-03T01:40:05","12,4","360"],
    [9331,"2024-07-03T01:40:09","11,23","360"],
    [9332,"2024-07-03T01:42:00","12,35","9,29"],
    [9333,"2024-07-03T01:42:10","9,43","9,29"],
    [9334,"2024-07-03T01:44:10","8,92","284,4"],
    [9335,"2024-07-03T01:44:15","8,89","284,4"],
    [9336,"2024-07-03T01:46:05","9,4","7,86"],
    [9337,"2024-07-03T01:46:15","9,08","7,86"],
    [9338,"2024-07-03T01:48:10","11,25","358,08"],
    [9339,"2024-07-03T01:48:19","10,13","358,08"],
    [9340,"2024-07-03T01:50:13","10,13","10,51"],
    [9341,"2024-07-03T01:50:20","9,95","10,51"],
    [9342,"2024-07-03T01:52:15","11,1","360"],
    [9343,"2024-07-03T01:52:22","11,25","360"],
    [9344,"2024-07-03T01:54:15","9,79","349,63"],
    [9345,"2024-07-03T01:54:23","10,93","349,63"],
    [9346,"2024-07-03T01:56:17","11,09","347,97"],
    [9347,"2024-07-03T01:56:26","11,85","347,97"],
    [9348,"2024-07-03T01:58:19","11,58","360"],
    [9349,"2024-07-03T01:58:26","11,32","360"],
    [9350,"2024-07-03T02:00:23","11,24","351,62"],
    [9351,"2024-07-03T02:00:32","9,2","351,62"],
    [9352,"2024-07-03T02:02:32","9,45","360"],
    [9353,"2024-07-03T02:02:35","8,72","360"],
    [9354,"2024-07-03T02:04:30","10,51","354,44"],
    [9355,"2024-07-03T02:04:38","10,77","354,44"],
    [9356,"2024-07-03T02:06:35","8,05","357,84"],
    [9357,"2024-07-03T02:06:45","10,23","357,84"],
    [9358,"2024-07-03T02:08:45","12,79","12,49"],
    [9359,"2024-07-03T02:08:48","12,9","12,49"],
    [9360,"2024-07-03T02:10:43","12,54","360"],
    [9361,"2024-07-03T02:10:50","10,83","360"],
    [9362,"2024-07-03T02:12:44","9,25","357,33"],
    [9363,"2024-07-03T02:12:58","11,12","357,33"],
    [9364,"2024-07-03T02:14:53","11,39","341,54"],
    [9365,"2024-07-03T02:15:04","11,48","341,54"],
    [9366,"2024-07-03T02:17:03","10,19","357,74"],
    [9367,"2024-07-03T02:17:06","9,93","357,74"],
    [9368,"2024-07-03T02:19:04","11,14","354,34"],
    [9369,"2024-07-03T02:19:07","12","354,34"],
    [9370,"2024-07-03T02:21:04","11,03","358,79"],
    [9371,"2024-07-03T02:21:07","8,98","358,79"],
    [9372,"2024-07-03T02:23:05","9,82","7,45"],
    [9373,"2024-07-03T02:23:08","9,87","7,45"],
    [9374,"2024-07-03T02:25:04","10,28","310,47"],
    [9375,"2024-07-03T02:25:13","12,09","310,47"],
    [9376,"2024-07-03T02:27:12","10,27","355,76"],
    [9377,"2024-07-03T02:27:15","11,14","355,76"],
    [9378,"2024-07-03T02:29:07","11,23","359,38"],
    [9379,"2024-07-03T02:29:16","10,1","359,38"],
    [9380,"2024-07-03T02:31:15","11,58","356,48"],
    [9381,"2024-07-03T02:31:19","10,79","356,48"],
    [9382,"2024-07-03T02:33:17","10,03","355,39"],
    [9383,"2024-07-03T02:33:20","9,32","355,39"],
    [9384,"2024-07-03T02:35:15","10,08","17,92"],
    [9385,"2024-07-03T02:35:28","11,45","17,92"],
    [9386,"2024-07-03T02:37:19","8,49","13,8"],
    [9387,"2024-07-03T02:37:29","9,44","13,8"],
    [9388,"2024-07-03T02:39:27","8,68","356,56"],
    [9389,"2024-07-03T02:39:31","8,84","356,56"],
    [9390,"2024-07-03T02:41:30","8,53","359,76"],
    [9391,"2024-07-03T02:41:33","9,71","359,76"],
    [9392,"2024-07-03T02:43:32","10,02","352,03"],
    [9393,"2024-07-03T02:43:37","10,42","352,03"],
    [9394,"2024-07-03T02:45:37","9,43","354,12"],
    [9395,"2024-07-03T02:45:40","9,72","354,12"],
    [9396,"2024-07-03T02:47:39","8,82","359,03"],
    [9397,"2024-07-03T02:47:43","9,21","359,03"],
    [9398,"2024-07-03T02:49:41","9,36","356,99"],
    [9399,"2024-07-03T02:49:46","8,82","356,99"],
    [9400,"2024-07-03T02:51:47","8,73","360"],
    [9401,"2024-07-03T02:51:52","8,45","360"],
    [9402,"2024-07-03T02:53:50","8,56","351,6"],
    [9403,"2024-07-03T02:53:55","7,98","351,6"],
    [9404,"2024-07-03T02:55:53","9,26","355,45"],
    [9405,"2024-07-03T02:55:56","9,78","355,45"],
    [9406,"2024-07-03T02:57:54","8,01","360"],
    [9407,"2024-07-03T02:58:01","9,9","360"],
    [9408,"2024-07-03T02:59:59","7,91","352,91"],
    [9409,"2024-07-03T03:00:04","9,24","352,91"],
    [9410,"2024-07-03T03:02:02","8,07","355,24"],
    [9411,"2024-07-03T03:02:06","8,17","355,24"],
    [9412,"2024-07-03T03:04:06","9,61","351,54"],
    [9413,"2024-07-03T03:04:09","9,74","351,54"],
    [9414,"2024-07-03T03:06:06","9,2","356,08"],
    [9415,"2024-07-03T03:06:14","9,61","356,08"],
    [9416,"2024-07-03T03:08:10","9,68","357,54"],
    [9417,"2024-07-03T03:08:14","9,87","357,54"],
    [9418,"2024-07-03T03:10:18","9,77","360"],
    [9419,"2024-07-03T03:10:21","9,62","360"],
    [9420,"2024-07-03T03:12:19","9,58","352,89"],
    [9421,"2024-07-03T03:12:24","10,27","352,89"],
    [9422,"2024-07-03T03:14:21","9,45","354,19"],
    [9423,"2024-07-03T03:14:27","9,63","354,19"],
    [9424,"2024-07-03T03:16:23","9,59","350,04"],
    [9425,"2024-07-03T03:16:30","9,35","350,04"],
    [9426,"2024-07-03T03:18:22","9,27","357,04"],
    [9427,"2024-07-03T03:18:32","9,09","357,04"],
    [9428,"2024-07-03T03:20:32","8,61","340,38"],
    [9429,"2024-07-03T03:20:38","7,8","340,38"],
    [9430,"2024-07-03T03:22:38","8,71","352,01"],
    [9431,"2024-07-03T03:22:44","9,93","352,01"],
    [9432,"2024-07-03T03:24:41","8,61","349,5"],
    [9433,"2024-07-03T03:24:46","9,33","349,5"],
    [9434,"2024-07-03T03:26:46","8,65","350,56"],
    [9435,"2024-07-03T03:26:51","9,51","350,56"],
    [9436,"2024-07-03T03:28:48","9,42","343,47"],
    [9437,"2024-07-03T03:28:51","10,1","343,47"],
    [9438,"2024-07-03T03:30:46","9,88","351,97"],
    [9439,"2024-07-03T03:30:52","8,47","351,97"],
    [9440,"2024-07-03T03:32:48","10,75","347,49"],
    [9441,"2024-07-03T03:32:54","9,94","347,49"],
    [9442,"2024-07-03T03:34:51","9,85","353,56"],
    [9443,"2024-07-03T03:34:55","9,54","353,56"],
    [9444,"2024-07-03T03:36:52","9,53","344,96"],
    [9445,"2024-07-03T03:36:56","10,64","344,96"],
    [9446,"2024-07-03T03:38:54","10,3","347,35"],
    [9447,"2024-07-03T03:38:57","10,26","347,35"],
    [9448,"2024-07-03T03:40:50","8,81","352,3"],
    [9449,"2024-07-03T03:40:57","9,23","352,3"],
    [9450,"2024-07-03T03:42:54","8,57","18,39"],
    [9451,"2024-07-03T03:42:59","9,1","18,39"],
    [9452,"2024-07-03T03:44:57","9,54","8,17"],
    [9453,"2024-07-03T03:45:02","9,46","8,17"],
    [9454,"2024-07-03T03:47:02","10,11","360"],
    [9455,"2024-07-03T03:47:05","10,15","360"],
    [9456,"2024-07-03T03:49:00","9,97","357,2"],
    [9457,"2024-07-03T03:49:06","9,13","357,2"],
    [9458,"2024-07-03T03:51:02","10,85","360"],
    [9459,"2024-07-03T03:51:11","9,7","270,83"],
    [9460,"2024-07-03T03:53:11","11,83","356,11"],
    [9461,"2024-07-03T03:53:17","10,97","355,48"],
    [9462,"2024-07-03T03:55:15","10,3","9,72"],
    [9463,"2024-07-03T03:55:19","9,03","360"],
    [9464,"2024-07-03T03:57:19","8,73","355,35"],
    [9465,"2024-07-03T03:57:24","9,75","11,02"],
    [9466,"2024-07-03T03:59:20","8,68","10,54"],
    [9467,"2024-07-03T03:59:24","8,39","355,37"],
    [9468,"2024-07-03T04:01:22","9,63","360"],
    [9469,"2024-07-03T04:01:25","8,92","360"],
    [9470,"2024-07-03T04:03:23","9,62","358,47"],
    [9471,"2024-07-03T04:03:27","9,47","358,47"],
    [9472,"2024-07-03T04:05:25","10,13","360"],
    [9473,"2024-07-03T04:05:32","9,09","360"],
    [9474,"2024-07-03T04:07:29","9,27","239,5"],
    [9475,"2024-07-03T04:07:36","9,66","239,5"],
    [9476,"2024-07-03T04:09:33","8,66","12,33"],
    [9477,"2024-07-03T04:09:38","10,64","12,33"],
    [9478,"2024-07-03T04:11:36","8,83","360"],
    [9479,"2024-07-03T04:11:40","9,84","360"],
    [9480,"2024-07-03T04:13:34","10,45","6,52"],
    [9481,"2024-07-03T04:13:44","10,47","360"],
    [9482,"2024-07-03T04:15:43","9,63","9,82"],
    [9483,"2024-07-03T04:15:48","9,9","9,5"],
    [9484,"2024-07-03T04:17:47","9,84","359,02"],
    [9485,"2024-07-03T04:17:51","10,13","359,02"],
    [9486,"2024-07-03T04:19:47","9,75","8,84"],
    [9487,"2024-07-03T04:19:52","8,22","21,42"],
    [9488,"2024-07-03T04:21:50","9,95","16,11"],
    [9489,"2024-07-03T04:21:55","10,48","34,36"],
    [9490,"2024-07-03T04:23:54","8,5","19,12"],
    [9491,"2024-07-03T04:23:58","8,47","10,66"],
    [9492,"2024-07-03T04:25:57","7,35","10,64"],
    [9493,"2024-07-03T04:26:01","7,3","10,64"],
    [9494,"2024-07-03T04:28:00","8,55","21,5"],
    [9495,"2024-07-03T04:28:03","9,01","21,5"],
    [9496,"2024-07-03T04:29:59","9,98","14,84"],
    [9497,"2024-07-03T04:30:06","9,87","7,75"],
    [9498,"2024-07-03T04:32:01","8,85","5,83"],
    [9499,"2024-07-03T04:32:07","8,91","5,83"],
    [9500,"2024-07-03T04:34:06","9,61","103,42"],
    [9501,"2024-07-03T04:34:09","10,49","21,08"],
    [9502,"2024-07-03T04:36:07","12,61","7,56"],
    [9503,"2024-07-03T04:36:10","11,58","7,56"],
    [9504,"2024-07-03T04:38:09","11,26","219,5"],
    [9505,"2024-07-03T04:38:12","10,94","219,5"],
    [9506,"2024-07-03T04:40:10","10,94","9,25"],
    [9507,"2024-07-03T04:40:14","10,08","9,25"],
    [9508,"2024-07-03T04:42:14","9,7","357,54"],
    [9509,"2024-07-03T04:42:19","10,26","357,54"],
    [9510,"2024-07-03T04:44:13","11,41","359,18"],
    [9511,"2024-07-03T04:44:20","10,46","359,18"],
    [9512,"2024-07-03T04:46:19","9,15","10,53"],
    [9513,"2024-07-03T04:46:22","9,16","10,53"],
    [9514,"2024-07-03T04:48:19","9,49","360"],
    [9515,"2024-07-03T04:48:26","9,46","360"],
    [9516,"2024-07-03T04:50:23","8,83","6,99"],
    [9517,"2024-07-03T04:50:26","8,5","6,99"],
    [9518,"2024-07-03T04:52:24","7,24","15,07"],
    [9519,"2024-07-03T04:52:30","7,73","15,07"],
    [9520,"2024-07-03T04:54:28","9,61","18,89"],
    [9521,"2024-07-03T04:54:32","8,84","18,89"],
    [9522,"2024-07-03T04:56:28","8,55","13,21"],
    [9523,"2024-07-03T04:56:33","10,02","13,21"],
    [9524,"2024-07-03T04:58:30","9,79","10,73"],
    [9525,"2024-07-03T04:58:35","9,85","10,73"],
    [9526,"2024-07-03T05:00:34","8,04","26,27"],
    [9527,"2024-07-03T05:00:39","8,52","26,27"],
    [9528,"2024-07-03T05:02:36","8,46","14,43"],
    [9529,"2024-07-03T05:02:41","7,69","14,43"],
    [9530,"2024-07-03T05:04:40","7,84","7,68"],
    [9531,"2024-07-03T05:04:43","8,26","7,68"],
    [9532,"2024-07-03T05:06:39","10,4","11,63"],
    [9533,"2024-07-03T05:06:46","9,97","11,63"],
    [9534,"2024-07-03T05:08:44","9,5","14,78"],
    [9535,"2024-07-03T05:08:50","9,75","14,78"],
    [9536,"2024-07-03T05:10:48","9,58","6,26"],
    [9537,"2024-07-03T05:10:54","10,62","6,26"],
    [9538,"2024-07-03T05:12:50","12,1","352,23"],
    [9539,"2024-07-03T05:12:54","11,24","352,23"],
    [9540,"2024-07-03T05:14:52","9,77","10,93"],
    [9541,"2024-07-03T05:14:55","9,37","10,93"],
    [9542,"2024-07-03T05:16:54","10,51","11,99"],
    [9543,"2024-07-03T05:16:58","10","11,99"],
    [9544,"2024-07-03T05:18:58","9,04","7,16"],
    [9545,"2024-07-03T05:19:01","9,83","7,16"],
    [9546,"2024-07-03T05:20:59","10,36","166,85"],
    [9547,"2024-07-03T05:21:05","10,61","166,85"],
    [9548,"2024-07-03T05:23:07","10,56","74,91"],
    [9549,"2024-07-03T05:23:17","11,36","74,91"],
    [9550,"2024-07-03T05:25:15","9,61","8,99"],
    [9551,"2024-07-03T05:25:18","10","8,99"],
    [9552,"2024-07-03T05:27:09","11,1","358"],
    [9553,"2024-07-03T05:27:20","11,51","358"],
    [9554,"2024-07-03T05:29:20","10,84","22,03"],
    [9555,"2024-07-03T05:29:24","10,14","22,03"],
    [9556,"2024-07-03T05:31:17","8,57","360"],
    [9557,"2024-07-03T05:31:28","9,47","360"],
    [9558,"2024-07-03T05:33:24","8,56","10,61"],
    [9559,"2024-07-03T05:33:29","8,43","10,61"],
    [9560,"2024-07-03T05:35:20","9,26","317,68"],
    [9561,"2024-07-03T05:35:31","7,79","317,68"],
    [9562,"2024-07-03T05:37:27","11,44","358,01"],
    [9563,"2024-07-03T05:37:37","10,01","358,01"],
    [9564,"2024-07-03T05:39:25","10,08","359,25"],
    [9565,"2024-07-03T05:39:38","13,19","359,25"],
    [9566,"2024-07-03T05:41:38","10,05","357,9"],
    [9567,"2024-07-03T05:41:43","10,2","357,9"],
    [9568,"2024-07-03T05:43:41","11,91","352,07"],
    [9569,"2024-07-03T05:43:44","10,91","352,07"],
    [9570,"2024-07-03T05:45:43","10,61","357,73"],
    [9571,"2024-07-03T05:45:47","11,38","357,73"],
    [9572,"2024-07-03T05:47:46","10,76","353,67"],
    [9573,"2024-07-03T05:47:50","9,32","353,67"],
    [9574,"2024-07-03T05:49:49","11,1","349,9"],
    [9575,"2024-07-03T05:49:53","11,07","349,9"],
    [9576,"2024-07-03T05:51:58","11,03","345,84"],
    [9577,"2024-07-03T05:52:03","11,19","345,84"],
    [9578,"2024-07-03T05:54:00","9,87","348,35"],
    [9579,"2024-07-03T05:54:06","10,82","348,35"],
    [9580,"2024-07-03T05:56:03","9,76","346,18"],
    [9581,"2024-07-03T05:56:08","11,78","346,18"],
    [9582,"2024-07-03T05:58:04","11,48","353,84"],
    [9583,"2024-07-03T05:58:11","11,59","353,84"],
    [9584,"2024-07-03T06:00:13","11,63","352,8"],
    [9585,"2024-07-03T06:00:20","12,35","352,8"],
    [9586,"2024-07-03T06:02:16","12,38","350,72"],
    [9587,"2024-07-03T06:02:22","10,56","350,72"],
    [9588,"2024-07-03T06:04:21","13,15","346,41"],
    [9589,"2024-07-03T06:04:25","11,02","346,41"],
    [9590,"2024-07-03T06:06:19","12,12","353,85"],
    [9591,"2024-07-03T06:06:26","14,54","353,85"],
    [9592,"2024-07-03T06:08:24","15,35","359,64"],
    [9593,"2024-07-03T06:08:28","13,64","359,64"],
    [9594,"2024-07-03T06:10:26","10,19","5,12"],
    [9595,"2024-07-03T06:10:32","10,46","5,12"],
    [9596,"2024-07-03T06:12:29","11,07","347,94"],
    [9597,"2024-07-03T06:12:34","11,45","347,94"],
    [9598,"2024-07-03T06:14:30","13,03","359,45"],
    [9599,"2024-07-03T06:14:34","12,12","359,45"],
    [9600,"2024-07-03T06:16:33","11,62","351,6"],
    [9601,"2024-07-03T06:16:37","12,31","351,6"],
    [9602,"2024-07-03T06:18:35","10,65","344,16"],
    [9603,"2024-07-03T06:18:38","11,78","344,16"],
    [9604,"2024-07-03T06:20:42","11,7","360"],
    [9605,"2024-07-03T06:20:45","12,43","360"],
    [9606,"2024-07-03T06:22:44","10,03","349,32"],
    [9607,"2024-07-03T06:22:49","10,55","349,32"],
    [9608,"2024-07-03T06:24:46","12","355,89"],
    [9609,"2024-07-03T06:24:52","11,51","355,89"],
    [9610,"2024-07-03T06:26:47","11,58","353,29"],
    [9611,"2024-07-03T06:26:53","13,73","353,29"],
    [9612,"2024-07-03T06:28:51","9,82","355,45"],
    [9613,"2024-07-03T06:28:55","10,2","355,45"],
    [9614,"2024-07-03T06:30:52","11,38","360"],
    [9615,"2024-07-03T06:30:56","11,75","360"],
    [9616,"2024-07-03T06:32:54","10,36","358,45"],
    [9617,"2024-07-03T06:33:00","10,1","358,45"],
    [9618,"2024-07-03T06:34:57","9,33","355,53"],
    [9619,"2024-07-03T06:35:00","10,95","355,53"],
    [9620,"2024-07-03T06:37:00","11,91","360"],
    [9621,"2024-07-03T06:37:03","12,66","360"],
    [9622,"2024-07-03T06:38:56","14,44","6,3"],
    [9623,"2024-07-03T06:39:03","9,91","6,3"],
    [9624,"2024-07-03T06:40:58","10,33","10,42"],
    [9625,"2024-07-03T06:41:04","8,93","10,42"],
    [9626,"2024-07-03T06:43:02","12,19","360"],
    [9627,"2024-07-03T06:43:05","13,29","360"],
    [9628,"2024-07-03T06:45:04","10,3","12"],
    [9629,"2024-07-03T06:45:07","11,67","12"],
    [9630,"2024-07-03T06:47:06","11,73","353,63"],
    [9631,"2024-07-03T06:47:09","10,8","353,63"],
    [9632,"2024-07-03T06:49:08","10,82","355,35"],
    [9633,"2024-07-03T06:49:11","11,13","355,35"],
    [9634,"2024-07-03T06:51:10","9,62","10,61"],
    [9635,"2024-07-03T06:51:17","11,26","10,61"],
    [9636,"2024-07-03T06:53:14","11,68","13,62"],
    [9637,"2024-07-03T06:53:18","10,14","13,62"],
    [9638,"2024-07-03T06:55:14","10,11","7,86"],
    [9639,"2024-07-03T06:55:19","9,37","7,86"],
    [9640,"2024-07-03T06:57:18","10,45","349,45"],
    [9641,"2024-07-03T06:57:23","8,24","349,45"],
    [9642,"2024-07-03T06:59:20","10,18","360"],
    [9643,"2024-07-03T06:59:24","9,77","360"],
    [9644,"2024-07-03T07:01:23","11,5","350,36"],
    [9645,"2024-07-03T07:01:26","10,07","350,36"],
    [9646,"2024-07-03T07:03:23","7,4","346,23"],
    [9647,"2024-07-03T07:03:27","7,6","346,23"],
    [9648,"2024-07-03T07:05:25","6,88","360"],
    [9649,"2024-07-03T07:05:28","7,81","360"],
    [9650,"2024-07-03T07:07:28","8,09","350,73"],
    [9651,"2024-07-03T07:07:31","9,11","350,73"],
    [9652,"2024-07-03T07:09:26","9,1","69,05"],
    [9653,"2024-07-03T07:09:32","7,75","69,05"],
    [9654,"2024-07-03T07:11:32","9,39","358,74"],
    [9655,"2024-07-03T07:11:36","11,14","358,74"],
    [9656,"2024-07-03T07:13:33","9,68","355,9"],
    [9657,"2024-07-03T07:13:40","10,91","355,9"],
    [9658,"2024-07-03T07:15:39","9,47","347,17"],
    [9659,"2024-07-03T07:15:43","9,7","347,17"],
    [9660,"2024-07-03T07:17:42","10,05","351,56"],
    [9661,"2024-07-03T07:17:45","10,33","351,56"],
    [9662,"2024-07-03T07:19:44","7,3","344,72"],
    [9663,"2024-07-03T07:19:47","8,01","344,72"],
    [9664,"2024-07-03T07:21:46","9,18","353,2"],
    [9665,"2024-07-03T07:21:50","8,56","353,2"],
    [9666,"2024-07-03T07:23:49","10,11","360"],
    [9667,"2024-07-03T07:23:54","9,19","360"],
    [9668,"2024-07-03T07:25:53","8,08","356,96"],
    [9669,"2024-07-03T07:25:57","8,47","356,96"],
    [9670,"2024-07-03T07:27:57","9,05","355,23"],
    [9671,"2024-07-03T07:28:02","8,68","355,23"],
    [9672,"2024-07-03T07:30:02","7,67","360"],
    [9673,"2024-07-03T07:30:07","9,91","360"],
    [9674,"2024-07-03T07:32:09","9,85","64,59"],
    [9675,"2024-07-03T07:32:14","10,58","64,59"],
    [9676,"2024-07-03T07:34:09","9,26","360"],
    [9677,"2024-07-03T07:34:17","9,97","360"],
    [9678,"2024-07-03T07:36:16","8,68","356,99"],
    [9679,"2024-07-03T07:36:20","7,93","356,99"],
    [9680,"2024-07-03T07:38:17","7,57","15,68"],
    [9681,"2024-07-03T07:38:20","7,43","15,68"],
    [9682,"2024-07-03T07:40:18","7,2","228,59"],
    [9683,"2024-07-03T07:40:22","8,01","228,59"],
    [9684,"2024-07-03T07:42:22","9,13","358,69"],
    [9685,"2024-07-03T07:42:25","9,62","358,69"],
    [9686,"2024-07-03T07:44:23","9,45","11,1"],
    [9687,"2024-07-03T07:44:31","8,21","11,1"],
    [9688,"2024-07-03T07:46:26","10,38","343,64"],
    [9689,"2024-07-03T07:46:31","8,66","343,64"],
    [9690,"2024-07-03T07:48:33","8,68","338,93"],
    [9691,"2024-07-03T07:48:39","8,05","338,93"],
    [9692,"2024-07-03T07:50:37","9,12","351,3"],
    [9693,"2024-07-03T07:50:41","7,66","351,3"],
    [9694,"2024-07-03T07:52:38","9,12","353,97"],
    [9695,"2024-07-03T07:52:41","9,14","353,97"],
    [9696,"2024-07-03T07:54:40","8,78","357,89"],
    [9697,"2024-07-03T07:54:46","7,38","357,89"],
    [9698,"2024-07-03T07:56:41","9,13","345,3"],
    [9699,"2024-07-03T07:56:47","9,66","345,3"],
    [9700,"2024-07-03T07:58:44","7,99","346,65"],
    [9701,"2024-07-03T07:58:50","6,85","346,65"],
    [9702,"2024-07-03T08:00:43","7,41","350,43"],
    [9703,"2024-07-03T08:00:50","7,91","350,43"],
    [9704,"2024-07-03T08:02:47","9,5","352,49"],
    [9705,"2024-07-03T08:02:51","8,71","352,49"],
    [9706,"2024-07-03T08:04:47","9,7","353,89"],
    [9707,"2024-07-03T08:04:54","8,53","353,89"],
    [9708,"2024-07-03T08:06:50","9,81","357,97"],
    [9709,"2024-07-03T08:06:55","9,78","357,97"],
    [9710,"2024-07-03T08:08:51","11,05","347,29"],
    [9711,"2024-07-03T08:08:57","10,02","347,29"],
    [9712,"2024-07-03T08:10:56","8,69","357,69"],
    [9713,"2024-07-03T08:11:04","8,21","357,69"],
    [9714,"2024-07-03T08:13:01","10,64","23,52"],
    [9715,"2024-07-03T08:13:04","8,93","23,52"],
    [9716,"2024-07-03T08:15:03","8,81","337,09"],
    [9717,"2024-07-03T08:15:06","8,6","337,09"],
    [9718,"2024-07-03T08:17:05","8,76","342,9"],
    [9719,"2024-07-03T08:17:09","8,27","342,9"],
    [9720,"2024-07-03T08:19:08","8,41","353,41"],
    [9721,"2024-07-03T08:19:11","7,93","353,41"],
    [9722,"2024-07-03T08:21:09","8,02","346,81"],
    [9723,"2024-07-03T08:21:17","8,59","346,81"],
    [9724,"2024-07-03T08:23:16","10,01","357,87"],
    [9725,"2024-07-03T08:23:20","9,66","357,87"],
    [9726,"2024-07-03T08:25:19","7,65","324,22"],
    [9727,"2024-07-03T08:25:24","8,85","324,22"],
    [9728,"2024-07-03T08:27:21","9,9","349,27"],
    [9729,"2024-07-03T08:27:24","8,96","349,27"],
    [9730,"2024-07-03T08:29:20","10,26","356,04"],
    [9731,"2024-07-03T08:29:26","10,32","356,04"],
    [9732,"2024-07-03T08:31:19","11,16","353,87"],
    [9733,"2024-07-03T08:31:27","10,91","353,87"],
    [9734,"2024-07-03T08:33:25","10,84","351,96"],
    [9735,"2024-07-03T08:33:29","11,4","351,96"],
    [9736,"2024-07-03T08:35:28","10,59","8,53"],
    [9737,"2024-07-03T08:35:33","6,48","8,53"],
    [9738,"2024-07-03T08:37:32","7,87","341,28"],
    [9739,"2024-07-03T08:37:37","7,66","341,28"],
    [9740,"2024-07-03T08:39:34","9,78","354,52"],
    [9741,"2024-07-03T08:39:39","10,93","354,52"],
    [9742,"2024-07-03T08:41:37","8,28","351,07"],
    [9743,"2024-07-03T08:41:41","9,06","351,07"],
    [9744,"2024-07-03T08:43:35","10,64","357,84"],
    [9745,"2024-07-03T08:43:42","9,77","357,84"],
    [9746,"2024-07-03T08:45:40","8,88","345,33"],
    [9747,"2024-07-03T08:45:47","8,52","345,33"],
    [9748,"2024-07-03T08:47:44","9,41","349,04"],
    [9749,"2024-07-03T08:47:48","8,91","349,04"],
    [9750,"2024-07-03T08:49:45","7,9","331,92"],
    [9751,"2024-07-03T08:49:51","9,82","331,92"],
    [9752,"2024-07-03T08:51:47","7,62","344,82"],
    [9753,"2024-07-03T08:51:51","9","344,82"],
    [9754,"2024-07-03T08:53:48","12,5","357,21"],
    [9755,"2024-07-03T08:53:52","12,08","357,21"],
    [9756,"2024-07-03T08:55:51","10,1","349,72"],
    [9757,"2024-07-03T08:55:57","9,62","349,72"],
    [9758,"2024-07-03T08:57:53","11,65","355,17"],
    [9759,"2024-07-03T08:58:00","11,12","355,17"],
    [9760,"2024-07-03T09:00:00","11,12","353,4"],
    [9761,"2024-07-03T09:00:03","10,81","353,4"],
    [9762,"2024-07-03T09:02:02","11,28","355,52"],
    [9763,"2024-07-03T09:02:05","11,52","355,52"],
    [9764,"2024-07-03T09:04:03","10,32","345,06"],
    [9765,"2024-07-03T09:04:08","10,24","345,06"],
    [9766,"2024-07-03T09:06:06","9,47","350,54"],
    [9767,"2024-07-03T09:06:09","10,44","350,54"],
    [9768,"2024-07-03T09:08:09","8,09","321,39"],
    [9769,"2024-07-03T09:08:13","10,69","321,39"],
    [9770,"2024-07-03T09:10:09","8,13","341,3"],
    [9771,"2024-07-03T09:10:13","9,33","341,3"],
    [9772,"2024-07-03T09:12:09","10,36","330,37"],
    [9773,"2024-07-03T09:12:14","10,55","330,37"],
    [9774,"2024-07-03T09:14:10","7,4","336,66"],
    [9775,"2024-07-03T09:14:15","6,92","336,66"],
    [9776,"2024-07-03T09:16:14","11,22","344,43"],
    [9777,"2024-07-03T09:16:22","10,17","344,43"],
    [9778,"2024-07-03T09:18:21","7,79","357,69"],
    [9779,"2024-07-03T09:18:24","7,54","357,69"],
    [9780,"2024-07-03T09:20:23","10,53","353,52"],
    [9781,"2024-07-03T09:20:26","10,17","353,52"],
    [9782,"2024-07-03T09:22:21","8,07","30,95"],
    [9783,"2024-07-03T09:22:27","7,72","30,95"],
    [9784,"2024-07-03T09:24:23","10,75","15,24"],
    [9785,"2024-07-03T09:24:30","7,37","15,24"],
    [9786,"2024-07-03T09:26:29","13,28","356,67"],
    [9787,"2024-07-03T09:26:33","13,08","356,67"],
    [9788,"2024-07-03T09:28:32","8,95","15,43"],
    [9789,"2024-07-03T09:28:42","7,89","15,43"],
    [9790,"2024-07-03T09:30:36","11,71","355,42"],
    [9791,"2024-07-03T09:30:44","8,61","355,42"],
    [9792,"2024-07-03T09:32:37","9,16","358,37"],
    [9793,"2024-07-03T09:32:44","6,68","358,37"],
    [9794,"2024-07-03T09:34:36","11,83","187,63"],
    [9795,"2024-07-03T09:34:46","11,71","187,63"],
    [9796,"2024-07-03T09:36:40","12,12","358,22"],
    [9797,"2024-07-03T09:36:49","10,49","358,22"],
    [9798,"2024-07-03T09:38:41","14,21","353,61"],
    [9799,"2024-07-03T09:38:52","11,84","353,61"],
    [9800,"2024-07-03T09:40:55","11,81","165,66"],
    [9801,"2024-07-03T09:40:58","12,07","165,66"],
    [9802,"2024-07-03T09:42:57","13,64","278,33"],
    [9803,"2024-07-03T09:43:02","13,06","278,33"],
    [9804,"2024-07-03T09:45:00","10,16","15,08"],
    [9805,"2024-07-03T09:45:04","9,27","15,08"],
    [9806,"2024-07-03T09:47:02","7,54","351,61"],
    [9807,"2024-07-03T09:47:08","6,15","351,61"],
    [9808,"2024-07-03T09:49:05","11,88","10,39"],
    [9809,"2024-07-03T09:49:10","11,93","10,39"],
    [9810,"2024-07-03T09:51:08","9,85","32,81"],
    [9811,"2024-07-03T09:51:11","9,74","32,81"],
    [9812,"2024-07-03T09:53:09","10,41","37,08"],
    [9813,"2024-07-03T09:53:14","9,46","37,08"],
    [9814,"2024-07-03T09:55:08","7,62","27,53"],
    [9815,"2024-07-03T09:55:15","8,07","27,53"],
    [9816,"2024-07-03T09:57:14","9,52","7,67"],
    [9817,"2024-07-03T09:57:19","6,21","7,67"],
    [9818,"2024-07-03T09:59:18","9,05","63,44"],
    [9819,"2024-07-03T09:59:22","8,02","63,44"],
    [9820,"2024-07-03T10:01:20","9,93","20,29"],
    [9821,"2024-07-03T10:01:25","9,95","20,29"],
    [9822,"2024-07-03T10:03:24","9,83","35,95"],
    [9823,"2024-07-03T10:03:28","8,71","35,95"],
    [9824,"2024-07-03T10:05:25","11,25","14,33"],
    [9825,"2024-07-03T10:05:30","11,98","14,33"],
    [9826,"2024-07-03T10:07:15","9,79","11,6"],
    [9827,"2024-07-03T10:07:32","12,68","8,94"],
    [9828,"2024-07-03T10:09:32","6,14","341,81"],
    [9829,"2024-07-03T10:09:36","6,76","342,55"],
    [9830,"2024-07-03T10:11:33","9,29","23,72"],
    [9831,"2024-07-03T10:11:38","10,87","28,84"],
    [9832,"2024-07-03T10:13:32","12,72","19,41"],
    [9833,"2024-07-03T10:13:39","11,72","18,94"],
    [9834,"2024-07-03T10:15:36","9,85","27,24"],
    [9835,"2024-07-03T10:15:40","8,32","47,72"],
    [9836,"2024-07-03T10:17:37","11,67","41,32"],
    [9837,"2024-07-03T10:17:40","10,3","39,29"],
    [9838,"2024-07-03T10:19:36","10,83","35,08"],
    [9839,"2024-07-03T10:19:41","10,01","35,4"],
    [9840,"2024-07-03T10:21:30","8,52","43,14"],
    [9841,"2024-07-03T10:21:41","8,62","43,84"],
    [9842,"2024-07-03T10:23:34","7,51","43,43"],
    [9843,"2024-07-03T10:23:44","9,03","38,39"],
    [9844,"2024-07-03T10:25:43","8,1","29,71"],
    [9845,"2024-07-03T10:25:46","7,47","28,88"],
    [9846,"2024-07-03T10:27:39","8,37","18,42"],
    [9847,"2024-07-03T10:27:50","13,15","37,3"],
    [9848,"2024-07-03T10:29:50","11,95","43,44"],
    [9849,"2024-07-03T10:29:53","13,97","45,14"],
    [9850,"2024-07-03T10:31:49","7,25","24,91"],
    [9851,"2024-07-03T10:31:55","8,17","28,6"],
    [9852,"2024-07-03T10:33:41","8,53","35,33"],
    [9853,"2024-07-03T10:33:58","8,56","26,1"],
    [9854,"2024-07-03T10:35:56","6,24","55,81"],
    [9855,"2024-07-03T10:36:02","9,21","48,81"],
    [9856,"2024-07-03T10:38:02","8,89","39"],
    [9857,"2024-07-03T10:38:06","9,04","37,57"],
    [9858,"2024-07-03T10:40:04","10,46","24,2"],
    [9859,"2024-07-03T10:40:08","10,49","20,97"],
    [9860,"2024-07-03T10:42:07","9,78","43,36"],
    [9861,"2024-07-03T10:42:11","9,89","41,99"],
    [9862,"2024-07-03T10:44:09","12,58","42,76"],
    [9863,"2024-07-03T10:44:12","11,55","47,56"],
    [9864,"2024-07-03T10:46:08","11,49","35,71"],
    [9865,"2024-07-03T10:46:13","12,63","42,22"],
    [9866,"2024-07-03T10:48:12","11,54","33,77"],
    [9867,"2024-07-03T10:48:15","10,27","29,17"],
    [9868,"2024-07-03T10:50:12","11,41","23,61"],
    [9869,"2024-07-03T10:50:17","12,64","23,07"],
    [9870,"2024-07-03T10:52:14","11,18","18,11"],
    [9871,"2024-07-03T10:52:18","11,63","18,02"],
    [9872,"2024-07-03T10:54:17","12,67","42,39"],
    [9873,"2024-07-03T10:54:20","11,98","44,33"],
    [9874,"2024-07-03T10:56:20","11,3","23,99"],
    [9875,"2024-07-03T10:56:28","9,61","23,78"],
    [9876,"2024-07-03T10:58:23","10,77","14,29"],
    [9877,"2024-07-03T10:58:36","9,29","10,03"],
    [9878,"2024-07-03T11:00:34","12,51","24,41"],
    [9879,"2024-07-03T11:00:38","12,28","24,41"],
    [9880,"2024-07-03T11:02:30","10,93","40,79"],
    [9881,"2024-07-03T11:02:38","9,13","40,63"],
    [9882,"2024-07-03T11:04:36","11,91","35,88"],
    [9883,"2024-07-03T11:04:43","12,98","47,62"],
    [9884,"2024-07-03T11:06:42","12,09","7,94"],
    [9885,"2024-07-03T11:06:45","10,44","16,64"],
    [9886,"2024-07-03T11:08:45","10,44","360"],
    [9887,"2024-07-03T11:08:48","8,84","14,61"],
    [9888,"2024-07-03T11:10:47","10,83","15,43"],
    [9889,"2024-07-03T11:10:52","9,97","23,69"],
    [9890,"2024-07-03T11:12:48","8,53","217,09"],
    [9891,"2024-07-03T11:12:54","9,13","357,99"],
    [9892,"2024-07-03T11:14:53","12,54","43,45"],
    [9893,"2024-07-03T11:14:58","12,47","36,67"],
    [9894,"2024-07-03T11:16:55","14,73","26,16"],
    [9895,"2024-07-03T11:16:58","14,01","21,91"],
    [9896,"2024-07-03T11:18:57","10,4","13,45"],
    [9897,"2024-07-03T11:19:00","10,19","24,76"],
    [9898,"2024-07-03T11:20:57","13,35","21,56"],
    [9899,"2024-07-03T11:21:00","12,81","22,67"],
    [9900,"2024-07-03T11:22:59","10,37","28,22"],
    [9901,"2024-07-03T11:23:05","10,1","24,14"],
    [9902,"2024-07-03T11:25:03","12,44","24,14"],
    [9903,"2024-07-03T11:25:06","11,26","23,51"],
    [9904,"2024-07-03T11:27:03","12,25","19,7"],
    [9905,"2024-07-03T11:27:08","10,84","21,48"],
    [9906,"2024-07-03T11:29:07","13,65","15,17"],
    [9907,"2024-07-03T11:29:13","13,12","11,99"],
    [9908,"2024-07-03T11:31:08","8,45","18,22"],
    [9909,"2024-07-03T11:31:13","7,19","358,78"],
    [9910,"2024-07-03T11:33:12","11,57","19,29"],
    [9911,"2024-07-03T11:33:15","13,01","7,91"],
    [9912,"2024-07-03T11:35:13","12,44","33,38"],
    [9913,"2024-07-03T11:35:16","9,81","35,5"],
    [9914,"2024-07-03T11:37:14","11,06","25,17"],
    [9915,"2024-07-03T11:37:17","12,37","28,24"],
    [9916,"2024-07-03T11:39:16","9,77","10,26"],
    [9917,"2024-07-03T11:39:21","9,45","10,33"],
    [9918,"2024-07-03T11:41:18","13,16","10,33"],
    [9919,"2024-07-03T11:41:22","13,89","9,73"],
    [9920,"2024-07-03T11:43:21","10,19","23,13"],
    [9921,"2024-07-03T11:43:24","10,67","15,93"],
    [9922,"2024-07-03T11:45:21","8,89","347,4"],
    [9923,"2024-07-03T11:45:26","8,62","54,93"],
    [9924,"2024-07-03T11:47:23","12,86","59,22"],
    [9925,"2024-07-03T11:47:27","11,75","41,84"],
    [9926,"2024-07-03T11:49:23","6,18","19,84"],
    [9927,"2024-07-03T11:49:28","5,64","19,84"],
    [9928,"2024-07-03T11:51:22","14","41,76"],
    [9929,"2024-07-03T11:51:30","15,82","41,76"],
    [9930,"2024-07-03T11:53:30","11,15","32,76"],
    [9931,"2024-07-03T11:53:34","11,25","60,17"],
    [9932,"2024-07-03T11:55:32","9,44","42,31"],
    [9933,"2024-07-03T11:55:37","8,3","23,01"],
    [9934,"2024-07-03T11:57:34","11,36","40,95"],
    [9935,"2024-07-03T11:57:38","12,96","346,98"],
    [9936,"2024-07-03T11:59:35","7,6","346,51"],
    [9937,"2024-07-03T11:59:38","6,59","346,51"],
    [9938,"2024-07-03T12:01:37","9,61","34,74"],
    [9939,"2024-07-03T12:01:40","8,41","34,74"],
    [9940,"2024-07-03T12:03:36","11,75","33,28"],
    [9941,"2024-07-03T12:03:41","11,97","33,28"],
    [9942,"2024-07-03T12:05:40","9,84","34,53"],
    [9943,"2024-07-03T12:05:43","8,79","34,53"],
    [9944,"2024-07-03T12:07:40","10,97","47,91"],
    [9945,"2024-07-03T12:07:43","13,1","47,91"],
    [9946,"2024-07-03T12:09:41","6,8","13,17"],
    [9947,"2024-07-03T12:09:44","7,62","13,17"],
    [9948,"2024-07-03T12:11:42","7,82","329,47"],
    [9949,"2024-07-03T12:11:47","10,8","329,47"],
    [9950,"2024-07-03T12:13:43","12,52","342,48"],
    [9951,"2024-07-03T12:13:48","11,34","342,48"],
    [9952,"2024-07-03T12:15:45","9,98","58,67"],
    [9953,"2024-07-03T12:15:50","9,63","58,67"],
    [9954,"2024-07-03T12:17:48","9,37","74,78"],
    [9955,"2024-07-03T12:17:51","9,08","74,78"],
    [9956,"2024-07-03T12:19:50","10,65","43,29"],
    [9957,"2024-07-03T12:19:53","9,81","43,29"],
    [9958,"2024-07-03T12:21:51","10,08","44,38"],
    [9959,"2024-07-03T12:21:56","7,92","44,38"],
    [9960,"2024-07-03T12:23:53","9,08","47,76"],
    [9961,"2024-07-03T12:23:57","10,61","47,76"],
    [9962,"2024-07-03T12:25:52","11,36","30,16"],
    [9963,"2024-07-03T12:26:00","13,5","30,16"],
    [9964,"2024-07-03T12:27:59","9,33","349,58"],
    [9965,"2024-07-03T12:28:03","9,13","349,58"],
    [9966,"2024-07-03T12:30:02","9,91","342,86"],
    [9967,"2024-07-03T12:30:07","11,91","342,86"],
    [9968,"2024-07-03T12:32:04","12,38","39,38"],
    [9969,"2024-07-03T12:32:08","13,66","39,38"],
    [9970,"2024-07-03T12:34:02","5,93","30,8"],
    [9971,"2024-07-03T12:34:08","7,16","30,8"],
    [9972,"2024-07-03T12:36:06","9,24","47,11"],
    [9973,"2024-07-03T12:36:11","12","47,11"],
    [9974,"2024-07-03T12:38:09","9,94","36,87"],
    [9975,"2024-07-03T12:38:12","9,02","36,87"],
    [9976,"2024-07-03T12:40:11","14,93","14,57"],
    [9977,"2024-07-03T12:40:14","14,57","14,57"],
    [9978,"2024-07-03T12:42:12","12,17","35,21"],
    [9979,"2024-07-03T12:42:16","11,37","35,21"],
    [9980,"2024-07-03T12:44:12","12,1","46,94"],
    [9981,"2024-07-03T12:44:16","11,93","46,94"],
    [9982,"2024-07-03T12:46:16","8,44","45,88"],
    [9983,"2024-07-03T12:46:19","7,17","45,88"],
    [9984,"2024-07-03T12:48:16","8,06","41,8"],
    [9985,"2024-07-03T12:48:20","8,89","41,8"],
    [9986,"2024-07-03T12:50:19","15,62","37,86"],
    [9987,"2024-07-03T12:50:26","10,06","37,86"],
    [9988,"2024-07-03T12:52:26","10,63","20,24"],
    [9989,"2024-07-03T12:52:30","11,75","20,24"],
    [9990,"2024-07-03T12:54:28","12,71","39,41"],
    [9991,"2024-07-03T12:54:33","13,72","39,41"],
    [9992,"2024-07-03T12:56:27","13,04","30,5"],
    [9993,"2024-07-03T12:56:35","12,06","30,5"],
    [9994,"2024-07-03T12:58:33","15,35","47,21"],
    [9995,"2024-07-03T12:58:36","14,56","47,21"],
    [9996,"2024-07-03T13:00:32","9,34","48,97"],
    [9997,"2024-07-03T13:00:39","11,52","48,97"],
    [9998,"2024-07-03T13:02:38","9,74","44,62"],
    [9999,"2024-07-03T13:02:41","9,21","44,62"],
    [10000,"2024-07-03T13:04:39","10,49","35,36"],
    [10001,"2024-07-03T13:04:43","11,05","35,36"],
    [10002,"2024-07-03T13:06:43","12,4","27,27"],
    [10003,"2024-07-03T13:06:49","12,42","27,27"],
    [10004,"2024-07-03T13:08:46","13,27","43,14"],
    [10005,"2024-07-03T13:08:52","12,8","43,14"],
    [10006,"2024-07-03T13:10:49","15,58","24,72"],
    [10007,"2024-07-03T13:10:53","14,82","24,72"],
    [10008,"2024-07-03T13:12:48","9,93","26,86"],
    [10009,"2024-07-03T13:12:54","10,2","26,86"],
    [10010,"2024-07-03T13:14:48","10,05","44,66"],
    [10011,"2024-07-03T13:14:55","11,95","44,66"],
    [10012,"2024-07-03T13:16:54","14,63","9,48"],
    [10013,"2024-07-03T13:16:57","14,77","9,48"],
    [10014,"2024-07-03T13:18:52","8,97","24,47"],
    [10015,"2024-07-03T13:18:58","6,89","24,47"],
    [10016,"2024-07-03T13:20:57","12,17","358,86"],
    [10017,"2024-07-03T13:21:00","12,53","358,86"],
    [10018,"2024-07-03T13:22:58","12,27","33,3"],
    [10019,"2024-07-03T13:23:02","11,7","33,3"],
    [10020,"2024-07-03T13:25:02","12,48","36,05"],
    [10021,"2024-07-03T13:25:05","12,38","36,05"],
    [10022,"2024-07-03T13:27:03","10,64","48,89"],
    [10023,"2024-07-03T13:27:07","12,78","48,89"],
    [10024,"2024-07-03T13:29:03","11,22","37,29"],
    [10025,"2024-07-03T13:29:07","10,96","37,29"],
    [10026,"2024-07-03T13:31:04","11,53","28,24"],
    [10027,"2024-07-03T13:31:08","13,58","28,24"],
    [10028,"2024-07-03T13:33:07","12,6","31,89"],
    [10029,"2024-07-03T13:33:12","12,1","31,89"],
    [10030,"2024-07-03T13:35:00","10,05","25,63"],
    [10031,"2024-07-03T13:35:16","10,41","25,63"],
    [10032,"2024-07-03T13:37:14","16,2","35,82"],
    [10033,"2024-07-03T13:37:18","15,78","35,82"],
    [10034,"2024-07-03T13:39:18","10,07","50,86"],
    [10035,"2024-07-03T13:39:22","9,94","50,86"],
    [10036,"2024-07-03T13:41:22","12,83","26,42"],
    [10037,"2024-07-03T13:41:26","12,54","26,42"],
    [10038,"2024-07-03T13:43:26","10,71","32,45"],
    [10039,"2024-07-03T13:43:29","10,3","32,45"],
    [10040,"2024-07-03T13:45:27","11,81","18,72"],
    [10041,"2024-07-03T13:45:32","13,47","18,72"],
    [10042,"2024-07-03T13:47:29","10,57","15,91"],
    [10043,"2024-07-03T13:47:37","12,67","15,91"],
    [10044,"2024-07-03T13:49:33","12,77","23,63"],
    [10045,"2024-07-03T13:49:37","13,8","23,63"],
    [10046,"2024-07-03T13:51:36","13,63","33,56"],
    [10047,"2024-07-03T13:51:41","11,84","33,56"],
    [10048,"2024-07-03T13:53:39","7,17","29,54"],
    [10049,"2024-07-03T13:53:42","8,42","29,54"],
    [10050,"2024-07-03T13:55:42","11,41","37,48"],
    [10051,"2024-07-03T13:55:45","11,19","37,48"],
    [10052,"2024-07-03T13:57:42","13,66","26,26"],
    [10053,"2024-07-03T13:57:47","12,96","26,26"],
    [10054,"2024-07-03T13:59:47","11,97","21,13"],
    [10055,"2024-07-03T13:59:50","11,42","21,13"],
    [10056,"2024-07-03T14:01:46","9,17","7,03"],
    [10057,"2024-07-03T14:01:50","8,12","7,03"],
    [10058,"2024-07-03T14:03:48","14,89","29,65"],
    [10059,"2024-07-03T14:03:52","15,23","29,65"],
    [10060,"2024-07-03T14:05:51","11,55","18,83"],
    [10061,"2024-07-03T14:05:56","10,78","18,83"],
    [10062,"2024-07-03T14:07:52","12,63","28,21"],
    [10063,"2024-07-03T14:07:58","13,36","28,21"],
    [10064,"2024-07-03T14:09:55","9,85","33,23"],
    [10065,"2024-07-03T14:09:59","6,43","33,23"],
    [10066,"2024-07-03T14:11:54","9,91","34,86"],
    [10067,"2024-07-03T14:12:04","9,64","34,86"],
    [10068,"2024-07-03T14:14:04","13,34","30,85"],
    [10069,"2024-07-03T14:14:09","14,26","30,85"],
    [10070,"2024-07-03T14:16:08","11,73","31,88"],
    [10071,"2024-07-03T14:16:14","13,34","31,88"],
    [10072,"2024-07-03T14:18:11","12,56","54,83"],
    [10073,"2024-07-03T14:18:14","12,22","54,83"],
    [10074,"2024-07-03T14:20:13","14,46","30,78"],
    [10075,"2024-07-03T14:20:19","11,8","30,78"],
    [10076,"2024-07-03T14:22:18","6,46","40,53"],
    [10077,"2024-07-03T14:22:25","7,67","40,53"],
    [10078,"2024-07-03T14:24:25","11,17","68,51"],
    [10079,"2024-07-03T14:24:28","12,76","68,51"],
    [10080,"2024-07-03T14:26:24","9,9","51,68"],
    [10081,"2024-07-03T14:26:29","8,29","51,68"],
    [10082,"2024-07-03T14:28:28","11,91","18,18"],
    [10083,"2024-07-03T14:28:32","11,47","18,18"],
    [10084,"2024-07-03T14:30:31","9,43","63,21"],
    [10085,"2024-07-03T14:30:38","11,18","86,15"],
    [10086,"2024-07-03T14:32:36","15,4","86,4"],
    [10087,"2024-07-03T14:32:42","16,33","95,56"],
    [10088,"2024-07-03T14:34:37","11,91","95,36"],
    [10089,"2024-07-03T14:34:44","15,42","104,83"],
    [10090,"2024-07-03T14:36:43","16,98","61,8"],
    [10091,"2024-07-03T14:36:47","10,72","70,85"],
    [10092,"2024-07-03T14:38:44","14,09","86,42"],
    [10093,"2024-07-03T14:38:47","15,5","73,37"],
    [10094,"2024-07-03T14:40:46","15,36","98,75"],
    [10095,"2024-07-03T14:40:51","15,25","88"],
    [10096,"2024-07-03T14:42:50","16,28","90,2"],
    [10097,"2024-07-03T14:42:55","15,64","91,55"],
    [10098,"2024-07-03T14:44:52","18,54","86,84"],
    [10099,"2024-07-03T14:44:56","18,41","96,56"],
    [10100,"2024-07-03T14:46:54","18,81","96,56"],
    [10101,"2024-07-03T14:46:58","15,82","96,96"],
    [10102,"2024-07-03T14:48:58","15,63","94,31"],
    [10103,"2024-07-03T14:49:02","18,32","106,59"],
    [10104,"2024-07-03T14:51:00","16,47","79,62"],
    [10105,"2024-07-03T14:51:05","14,92","66,82"],
    [10106,"2024-07-03T14:53:01","16,5","70,98"],
    [10107,"2024-07-03T14:53:06","17,1","98,95"],
    [10108,"2024-07-03T14:55:06","17,58","94,4"],
    [10109,"2024-07-03T14:55:10","18,83","80,19"],
    [10110,"2024-07-03T14:57:08","18,4","84,7"],
    [10111,"2024-07-03T14:57:13","17,53","82,97"],
    [10112,"2024-07-03T14:59:09","23,4","108,56"],
    [10113,"2024-07-03T14:59:14","16,78","94,23"],
    [10114,"2024-07-03T15:01:11","17,39","79,59"],
    [10115,"2024-07-03T15:01:14","21,98","79,36"],
    [10116,"2024-07-03T15:03:12","13,23","85,72"],
    [10117,"2024-07-03T15:03:15","11,9","87,7"],
    [10118,"2024-07-03T15:05:14","17,26","87,7"],
    [10119,"2024-07-03T15:05:18","17,74","87,94"],
    [10120,"2024-07-03T15:07:15","20,01","79,77"],
    [10121,"2024-07-03T15:07:22","19,12","86,82"],
    [10122,"2024-07-03T15:09:22","15,38","69,47"],
    [10123,"2024-07-03T15:09:26","15,52","73,9"],
    [10124,"2024-07-03T15:11:22","15,12","94,07"],
    [10125,"2024-07-03T15:11:29","14,73","97,03"],
    [10126,"2024-07-03T15:13:29","16,39","78,7"],
    [10127,"2024-07-03T15:13:32","13,57","79,85"],
    [10128,"2024-07-03T15:15:30","24,09","85,21"],
    [10129,"2024-07-03T15:15:34","22,33","84,59"],
    [10130,"2024-07-03T15:17:32","18,06","77,36"],
    [10131,"2024-07-03T15:17:37","20,13","75,36"],
    [10132,"2024-07-03T15:19:37","14,35","77,51"],
    [10133,"2024-07-03T15:19:43","14,78","94,5"],
    [10134,"2024-07-03T15:21:41","21,16","80,78"],
    [10135,"2024-07-03T15:21:45","17,46","76,38"],
    [10136,"2024-07-03T15:23:43","21,25","88,63"],
    [10137,"2024-07-03T15:23:46","20,56","87,14"],
    [10138,"2024-07-03T15:25:44","20,23","79,4"],
    [10139,"2024-07-03T15:25:51","16,95","74,99"],
    [10140,"2024-07-03T15:27:48","15,3","81,73"],
    [10141,"2024-07-03T15:27:51","11,99","92,52"],
    [10142,"2024-07-03T15:29:50","17,85","90,59"],
    [10143,"2024-07-03T15:29:54","14,53","70,27"],
    [10144,"2024-07-03T15:31:52","18,29","89,76"],
    [10145,"2024-07-03T15:31:57","19,6","88,04"],
    [10146,"2024-07-03T15:33:56","15,37","75,95"],
    [10147,"2024-07-03T15:34:03","19,9","65,46"],
    [10148,"2024-07-03T15:36:00","18,88","67,49"],
    [10149,"2024-07-03T15:36:05","16,34","80,18"],
    [10150,"2024-07-03T15:38:03","16,88","76,24"],
    [10151,"2024-07-03T15:38:07","16,57","99,36"],
    [10152,"2024-07-03T15:40:06","15,6","99,36"],
    [10153,"2024-07-03T15:40:09","18,65","98,91"],
    [10154,"2024-07-03T15:42:03","19,75","91,65"],
    [10155,"2024-07-03T15:42:09","19,81","91,65"],
    [10156,"2024-07-03T15:44:04","17,42","103,05"],
    [10157,"2024-07-03T15:44:10","16,23","103,05"],
    [10158,"2024-07-03T15:46:09","14,27","86,06"],
    [10159,"2024-07-03T15:46:13","14,56","86,06"],
    [10160,"2024-07-03T15:48:11","18,27","82,76"],
    [10161,"2024-07-03T15:48:14","16,79","82,76"],
    [10162,"2024-07-03T15:50:17","16,72","80,51"],
    [10163,"2024-07-03T15:50:24","18,88","91,31"],
    [10164,"2024-07-03T15:52:22","22,02","88,12"],
    [10165,"2024-07-03T15:52:25","22,4","88,12"],
    [10166,"2024-07-03T15:54:22","18,04","85,41"],
    [10167,"2024-07-03T15:54:28","16,65","85,41"],
    [10168,"2024-07-03T15:56:27","19,94","76,53"],
    [10169,"2024-07-03T15:56:31","16,15","76,53"],
    [10170,"2024-07-03T15:58:30","15,31","86,78"],
    [10171,"2024-07-03T15:58:33","15,9","86,78"],
    [10172,"2024-07-03T16:00:33","15,72","107,05"],
    [10173,"2024-07-03T16:00:36","17,99","107,05"],
    [10174,"2024-07-03T16:02:36","20,06","66,88"],
    [10175,"2024-07-03T16:02:41","22,01","66,88"],
    [10176,"2024-07-03T16:04:39","12,36","69,69"],
    [10177,"2024-07-03T16:04:45","16,05","81,74"],
    [10178,"2024-07-03T16:06:39","14","85,72"],
    [10179,"2024-07-03T16:06:48","13,85","77,68"],
    [10180,"2024-07-03T16:08:46","22,6","68,51"],
    [10181,"2024-07-03T16:08:52","22,09","76,53"],
    [10182,"2024-07-03T16:10:50","18,35","79,25"],
    [10183,"2024-07-03T16:10:53","17,45","73,52"],
    [10184,"2024-07-03T16:12:51","16,61","52,74"],
    [10185,"2024-07-03T16:12:56","18,28","74,53"],
    [10186,"2024-07-03T16:14:54","22,38","78,96"],
    [10187,"2024-07-03T16:14:57","25,02","90,43"],
    [10188,"2024-07-03T16:16:56","22,51","74,8"],
    [10189,"2024-07-03T16:17:01","18,29","71,48"],
    [10190,"2024-07-03T16:18:59","11,83","79,13"],
    [10191,"2024-07-03T16:19:05","13,98","57,32"],
    [10192,"2024-07-03T16:21:04","21,02","83,25"],
    [10193,"2024-07-03T16:21:08","21,78","81,98"],
    [10194,"2024-07-03T16:23:04","20,66","68,02"],
    [10195,"2024-07-03T16:23:10","21,08","77,69"],
    [10196,"2024-07-03T16:25:09","20,48","85,6"],
    [10197,"2024-07-03T16:25:14","19,18","94,18"],
    [10198,"2024-07-03T16:27:11","20,98","79,8"],
    [10199,"2024-07-03T16:27:16","20","85,39"],
    [10200,"2024-07-03T16:29:15","16,65","79,46"],
    [10201,"2024-07-03T16:29:23","22,91","65,47"],
    [10202,"2024-07-03T16:31:16","25,58","68,42"],
    [10203,"2024-07-03T16:31:27","18,41","70,79"],
    [10204,"2024-07-03T16:33:21","15,54","85,79"],
    [10205,"2024-07-03T16:33:34","15,25","77,9"],
    [10206,"2024-07-03T16:35:24","19,54","77,9"],
    [10207,"2024-07-03T16:35:34","20,71","77,9"],
    [10208,"2024-07-03T16:37:31","17,18","80,07"],
    [10209,"2024-07-03T16:37:34","17,68","80,07"],
    [10210,"2024-07-03T16:39:34","21,15","71,94"],
    [10211,"2024-07-03T16:39:38","19,7","96,56"],
    [10212,"2024-07-03T16:41:38","20,05","75,16"],
    [10213,"2024-07-03T16:41:41","26,2","75,16"],
    [10214,"2024-07-03T16:43:38","16,53","73,14"],
    [10215,"2024-07-03T16:43:44","19,23","57,31"],
    [10216,"2024-07-03T16:45:41","17,74","71,12"],
    [10217,"2024-07-03T16:45:47","16,56","79,76"],
    [10218,"2024-07-03T16:47:46","20,07","76,26"],
    [10219,"2024-07-03T16:47:50","19,8","76,26"],
    [10220,"2024-07-03T16:49:49","16,53","82,17"],
    [10221,"2024-07-03T16:49:54","21,52","72,64"],
    [10222,"2024-07-03T16:51:50","18,55","68,93"],
    [10223,"2024-07-03T16:51:57","22,74","55,33"],
    [10224,"2024-07-03T16:53:55","16,18","66,94"],
    [10225,"2024-07-03T16:54:00","18,9","66,94"],
    [10226,"2024-07-03T16:55:59","21,44","83,58"],
    [10227,"2024-07-03T16:56:04","21,92","90,42"],
    [10228,"2024-07-03T16:58:03","22,15","78,71"],
    [10229,"2024-07-03T16:58:07","21,04","62,32"],
    [10230,"2024-07-03T17:00:06","20,44","73,19"],
    [10231,"2024-07-03T17:00:10","17,05","56,27"],
    [10232,"2024-07-03T17:02:07","15,75","74,06"],
    [10233,"2024-07-03T17:02:11","14,43","69,31"],
    [10234,"2024-07-03T17:04:10","17,36","70,47"],
    [10235,"2024-07-03T17:04:13","18,12","81,78"],
    [10236,"2024-07-03T17:06:11","15,4","80,54"],
    [10237,"2024-07-03T17:06:14","12,41","89,91"],
    [10238,"2024-07-03T17:08:10","16,44","72,53"],
    [10239,"2024-07-03T17:08:17","19,23","85,96"],
    [10240,"2024-07-03T17:10:15","18,72","62,65"],
    [10241,"2024-07-03T17:10:23","21,66","65,56"],
    [10242,"2024-07-03T17:12:21","19,65","73,19"],
    [10243,"2024-07-03T17:12:24","20,89","51,85"],
    [10244,"2024-07-03T17:14:23","13,92","54,83"],
    [10245,"2024-07-03T17:14:27","12,94","58,15"],
    [10246,"2024-07-03T17:16:24","16,89","70,02"],
    [10247,"2024-07-03T17:16:27","18,59","88,42"],
    [10248,"2024-07-03T17:18:26","16,02","94,8"],
    [10249,"2024-07-03T17:18:31","17,17","78,41"],
    [10250,"2024-07-03T17:20:30","16,84","81,47"],
    [10251,"2024-07-03T17:20:35","15,92","87,96"],
    [10252,"2024-07-03T17:22:34","17,45","69,56"],
    [10253,"2024-07-03T17:22:40","16,4","62,25"],
    [10254,"2024-07-03T17:24:36","17,68","72,49"],
    [10255,"2024-07-03T17:24:41","18,23","86,88"],
    [10256,"2024-07-03T17:26:40","21,37","64,36"],
    [10257,"2024-07-03T17:26:45","20,05","62,85"],
    [10258,"2024-07-03T17:28:41","23,71","50,99"],
    [10259,"2024-07-03T17:28:45","23","59,32"],
    [10260,"2024-07-03T17:30:40","16,58","83,31"],
    [10261,"2024-07-03T17:30:47","16,78","51,26"],
    [10262,"2024-07-03T17:32:46","15,37","77,44"],
    [10263,"2024-07-03T17:32:50","18,09","77,43"],
    [10264,"2024-07-03T17:34:49","16,46","76,09"],
    [10265,"2024-07-03T17:34:53","16,34","69,19"],
    [10266,"2024-07-03T17:36:49","13,69","68,11"],
    [10267,"2024-07-03T17:36:53","17,15","58,61"],
    [10268,"2024-07-03T17:38:50","18,19","68,56"],
    [10269,"2024-07-03T17:38:55","18,06","71,12"],
    [10270,"2024-07-03T17:40:54","12,95","71,12"],
    [10271,"2024-07-03T17:40:57","19,25","71,33"],
    [10272,"2024-07-03T17:42:55","16,69","74,83"],
    [10273,"2024-07-03T17:43:00","18","80,84"],
    [10274,"2024-07-03T17:44:58","15,68","78,51"],
    [10275,"2024-07-03T17:45:03","15,85","94,07"],
    [10276,"2024-07-03T17:46:58","18,48","72,28"],
    [10277,"2024-07-03T17:47:04","17,18","74,47"],
    [10278,"2024-07-03T17:49:03","17,91","63,93"],
    [10279,"2024-07-03T17:49:09","16,76","81,1"],
    [10280,"2024-07-03T17:51:06","19,2","67,96"],
    [10281,"2024-07-03T17:51:12","19,04","58,15"],
    [10282,"2024-07-03T17:53:05","15,24","72,3"],
    [10283,"2024-07-03T17:53:13","16,3","71,34"],
    [10284,"2024-07-03T17:55:07","17","81,41"],
    [10285,"2024-07-03T17:55:14","14,67","74,38"],
    [10286,"2024-07-03T17:57:12","18,09","61,99"],
    [10287,"2024-07-03T17:57:16","16,29","64,02"],
    [10288,"2024-07-03T17:59:13","15,62","58,21"],
    [10289,"2024-07-03T17:59:18","20,53","61,82"],
    [10290,"2024-07-03T18:01:15","13,93","58,37"],
    [10291,"2024-07-03T18:01:18","14,14","66,81"],
    [10292,"2024-07-03T18:03:15","17,91","64,5"],
    [10293,"2024-07-03T18:03:18","15,27","68,35"],
    [10294,"2024-07-03T18:05:17","16,84","87,98"],
    [10295,"2024-07-03T18:05:20","16,3","82,47"],
    [10296,"2024-07-03T18:07:19","12,81","82,47"],
    [10297,"2024-07-03T18:07:24","16,9","81,88"],
    [10298,"2024-07-03T18:09:16","11,55","75,68"],
    [10299,"2024-07-03T18:09:24","15,85","75,68"],
    [10300,"2024-07-03T18:11:21","13,03","83,18"],
    [10301,"2024-07-03T18:11:25","11,7","83,18"],
    [10302,"2024-07-03T18:13:21","10,88","61,96"],
    [10303,"2024-07-03T18:13:28","10,69","61,96"],
    [10304,"2024-07-03T18:15:26","16,39","73,43"],
    [10305,"2024-07-03T18:15:31","13,73","73,43"],
    [10306,"2024-07-03T18:17:30","13,59","64,63"],
    [10307,"2024-07-03T18:17:33","12,15","64,63"],
    [10308,"2024-07-03T18:19:31","17,89","69,78"],
    [10309,"2024-07-03T18:19:35","16,44","69,78"],
    [10310,"2024-07-03T18:21:32","10,74","76,97"],
    [10311,"2024-07-03T18:21:37","9,74","76,97"],
    [10312,"2024-07-03T18:23:33","13,59","70,71"],
    [10313,"2024-07-03T18:23:38","13,11","70,71"],
    [10314,"2024-07-03T18:25:36","11,39","71,8"],
    [10315,"2024-07-03T18:25:39","11,54","71,8"],
    [10316,"2024-07-03T18:27:35","14,76","68,41"],
    [10317,"2024-07-03T18:27:40","12,85","68,41"],
    [10318,"2024-07-03T18:29:40","14,77","63,91"],
    [10319,"2024-07-03T18:29:43","13,61","63,91"],
    [10320,"2024-07-03T18:31:33","13,3","61,93"],
    [10321,"2024-07-03T18:31:46","13,94","61,93"],
    [10322,"2024-07-03T18:33:46","13,81","57,02"],
    [10323,"2024-07-03T18:33:50","13,73","57,02"],
    [10324,"2024-07-03T18:35:47","15,4","66,17"],
    [10325,"2024-07-03T18:35:51","16,3","66,17"],
    [10326,"2024-07-03T18:37:41","15,39","56,68"],
    [10327,"2024-07-03T18:37:58","7,37","56,68"],
    [10328,"2024-07-03T18:39:56","13,24","76,32"],
    [10329,"2024-07-03T18:40:00","12,56","76,32"],
    [10330,"2024-07-03T18:41:57","13,47","62,09"],
    [10331,"2024-07-03T18:42:02","13,19","62,09"],
    [10332,"2024-07-03T18:44:00","11,48","68,01"],
    [10333,"2024-07-03T18:44:08","12,35","68,01"],
    [10334,"2024-07-03T18:46:05","13,69","74,87"],
    [10335,"2024-07-03T18:46:08","13,73","74,87"],
    [10336,"2024-07-03T18:48:04","13,26","64,71"],
    [10337,"2024-07-03T18:48:09","13,12","64,71"],
    [10338,"2024-07-03T18:50:08","13,76","48,43"],
    [10339,"2024-07-03T18:50:11","12,17","48,43"],
    [10340,"2024-07-03T18:52:05","9,71","64,62"],
    [10341,"2024-07-03T18:52:16","12,05","64,62"],
    [10342,"2024-07-03T18:54:14","11,55","72,8"],
    [10343,"2024-07-03T18:54:19","12,87","72,8"],
    [10344,"2024-07-03T18:56:18","12,45","59,24"],
    [10345,"2024-07-03T18:56:21","12,3","59,24"],
    [10346,"2024-07-03T18:58:19","12,48","63,48"],
    [10347,"2024-07-03T18:58:22","12,58","63,48"],
    [10348,"2024-07-03T19:00:24","12,67","38,59"],
    [10349,"2024-07-03T19:00:28","11,19","38,59"],
    [10350,"2024-07-03T19:02:27","15,42","44,53"],
    [10351,"2024-07-03T19:02:30","14,57","44,53"],
    [10352,"2024-07-03T19:04:28","18,62","55,28"],
    [10353,"2024-07-03T19:04:31","15,23","55,28"],
    [10354,"2024-07-03T19:06:27","13,68","66,45"],
    [10355,"2024-07-03T19:06:31","12,81","66,45"],
    [10356,"2024-07-03T19:08:29","13,65","56,16"],
    [10357,"2024-07-03T19:08:32","12,28","56,16"],
    [10358,"2024-07-03T19:10:29","13,58","51,63"],
    [10359,"2024-07-03T19:10:33","12,62","51,63"],
    [10360,"2024-07-03T19:12:29","14,06","70,06"],
    [10361,"2024-07-03T19:12:34","14,3","70,06"],
    [10362,"2024-07-03T19:14:36","14,25","54,08"],
    [10363,"2024-07-03T19:14:39","14,94","54,08"],
    [10364,"2024-07-03T19:16:37","14,62","49,24"],
    [10365,"2024-07-03T19:16:40","17,13","49,24"],
    [10366,"2024-07-03T19:18:39","13,85","58,87"],
    [10367,"2024-07-03T19:18:43","13,15","58,87"],
    [10368,"2024-07-03T19:20:42","12,47","64,77"],
    [10369,"2024-07-03T19:20:47","15,24","64,77"],
    [10370,"2024-07-03T19:22:42","15,97","40,58"],
    [10371,"2024-07-03T19:22:48","18,22","40,58"],
    [10372,"2024-07-03T19:24:47","14,35","69,08"],
    [10373,"2024-07-03T19:24:52","14,13","69,08"],
    [10374,"2024-07-03T19:26:51","13,68","63,03"],
    [10375,"2024-07-03T19:26:54","12,81","63,03"],
    [10376,"2024-07-03T19:28:52","11,64","45,42"],
    [10377,"2024-07-03T19:28:59","13,52","45,42"],
    [10378,"2024-07-03T19:30:55","13,16","52,15"],
    [10379,"2024-07-03T19:31:00","19,47","52,15"],
    [10380,"2024-07-03T19:32:55","16,02","48,52"],
    [10381,"2024-07-03T19:33:00","17,41","48,52"],
    [10382,"2024-07-03T19:34:57","10,78","52,83"],
    [10383,"2024-07-03T19:35:02","13,85","52,83"],
    [10384,"2024-07-03T19:36:59","14,46","55,83"],
    [10385,"2024-07-03T19:37:04","14,09","55,83"],
    [10386,"2024-07-03T19:39:02","14,38","49,29"],
    [10387,"2024-07-03T19:39:05","13,83","49,29"],
    [10388,"2024-07-03T19:41:03","10,11","45,42"],
    [10389,"2024-07-03T19:41:06","9,53","45,42"],
    [10390,"2024-07-03T19:42:59","11,51","64,58"],
    [10391,"2024-07-03T19:43:06","10,11","64,58"],
    [10392,"2024-07-03T19:45:05","16,08","36,53"],
    [10393,"2024-07-03T19:45:14","12,93","36,53"],
    [10394,"2024-07-03T19:47:11","11,04","40,88"],
    [10395,"2024-07-03T19:47:14","11,29","40,88"],
    [10396,"2024-07-03T19:49:14","12,28","54,1"],
    [10397,"2024-07-03T19:49:19","11,44","54,1"],
    [10398,"2024-07-03T19:51:16","16,42","40,13"],
    [10399,"2024-07-03T19:51:20","15,22","40,13"],
    [10400,"2024-07-03T19:53:19","13,84","55,55"],
    [10401,"2024-07-03T19:53:24","13,97","55,55"],
    [10402,"2024-07-03T19:55:21","12,21","50,31"],
    [10403,"2024-07-03T19:55:25","11,62","50,31"],
    [10404,"2024-07-03T19:57:19","11","39,56"],
    [10405,"2024-07-03T19:57:27","13,08","39,56"],
    [10406,"2024-07-03T19:59:26","13,27","27,46"],
    [10407,"2024-07-03T19:59:30","12,82","27,46"],
    [10408,"2024-07-03T20:01:26","10,85","35,28"],
    [10409,"2024-07-03T20:01:32","14,56","35,28"],
    [10410,"2024-07-03T20:03:30","10,06","53,78"],
    [10411,"2024-07-03T20:03:35","10,9","53,78"],
    [10412,"2024-07-03T20:05:33","13,03","49,78"],
    [10413,"2024-07-03T20:05:36","11,23","49,78"],
    [10414,"2024-07-03T20:07:34","13,54","52,02"],
    [10415,"2024-07-03T20:07:38","12,28","52,02"],
    [10416,"2024-07-03T20:09:36","15,18","53,38"],
    [10417,"2024-07-03T20:09:43","17,17","53,38"],
    [10418,"2024-07-03T20:11:39","11,5","43,23"],
    [10419,"2024-07-03T20:11:47","10,45","43,23"],
    [10420,"2024-07-03T20:13:42","12,32","47,67"],
    [10421,"2024-07-03T20:13:54","12,89","47,67"],
    [10422,"2024-07-03T20:15:52","12,22","49,89"],
    [10423,"2024-07-03T20:15:56","11,1","49,89"],
    [10424,"2024-07-03T20:17:53","13,89","57,61"],
    [10425,"2024-07-03T20:17:56","14,63","57,61"],
    [10426,"2024-07-03T20:19:45","9,5","40,38"],
    [10427,"2024-07-03T20:19:57","13,86","40,38"],
    [10428,"2024-07-03T20:21:54","13,67","48,73"],
    [10429,"2024-07-03T20:21:59","13,73","48,73"],
    [10430,"2024-07-03T20:23:57","12,48","53,08"],
    [10431,"2024-07-03T20:24:04","13,63","53,08"],
    [10432,"2024-07-03T20:26:00","11,7","23,96"],
    [10433,"2024-07-03T20:26:06","13,29","23,96"],
    [10434,"2024-07-03T20:28:06","12,46","56,16"],
    [10435,"2024-07-03T20:28:09","12,79","56,16"],
    [10436,"2024-07-03T20:30:04","17,62","45,58"],
    [10437,"2024-07-03T20:30:09","14,02","45,58"],
    [10438,"2024-07-03T20:32:06","10,27","52,98"],
    [10439,"2024-07-03T20:32:12","9,03","52,98"],
    [10440,"2024-07-03T20:34:08","14,93","58,11"],
    [10441,"2024-07-03T20:34:12","16,14","58,11"],
    [10442,"2024-07-03T20:36:11","17,1","47,72"],
    [10443,"2024-07-03T20:36:16","13,34","47,72"],
    [10444,"2024-07-03T20:38:13","17,43","51,74"],
    [10445,"2024-07-03T20:38:17","20,17","51,74"],
    [10446,"2024-07-03T20:40:16","17,18","56,47"],
    [10447,"2024-07-03T20:40:21","18,42","56,47"],
    [10448,"2024-07-03T20:42:16","14,6","44,07"],
    [10449,"2024-07-03T20:42:21","12,35","44,07"],
    [10450,"2024-07-03T20:44:18","8,48","41,79"],
    [10451,"2024-07-03T20:44:25","15,2","41,79"],
    [10452,"2024-07-03T20:46:23","12,44","40,01"],
    [10453,"2024-07-03T20:46:26","12,13","40,01"],
    [10454,"2024-07-03T20:48:25","11,74","34,63"],
    [10455,"2024-07-03T20:48:30","6,99","34,63"],
    [10456,"2024-07-03T20:50:28","10,8","27,26"],
    [10457,"2024-07-03T20:50:34","9,72","27,26"],
    [10458,"2024-07-03T20:52:30","15,72","41,79"],
    [10459,"2024-07-03T20:52:36","16,11","41,79"],
    [10460,"2024-07-03T20:54:32","11,58","54,48"],
    [10461,"2024-07-03T20:54:39","12,07","54,48"],
    [10462,"2024-07-03T20:56:39","12,03","30,51"],
    [10463,"2024-07-03T20:56:42","10,58","30,51"],
    [10464,"2024-07-03T20:58:41","13,93","54,99"],
    [10465,"2024-07-03T20:58:44","14,31","54,99"],
    [10466,"2024-07-03T20:59:58","9,36","46,62"],
    [10467,"2024-07-03T21:00:43","8,82","46,62"],
    [10468,"2024-07-03T21:00:46","9,69","46,62"],
    [10469,"2024-07-03T21:02:47","9,69","41,21"],
    [10470,"2024-07-03T21:02:51","11,28","41,21"],
    [10471,"2024-07-03T21:04:51","12,72","57,69"],
    [10472,"2024-07-03T21:04:54","13,13","57,69"],
    [10473,"2024-07-03T21:06:51","16,28","16,36"],
    [10474,"2024-07-03T21:06:55","11,93","16,36"],
    [10475,"2024-07-03T21:08:50","14,84","54,22"],
    [10476,"2024-07-03T21:08:55","10,93","54,22"],
    [10477,"2024-07-03T21:10:55","12,3","48,91"],
    [10478,"2024-07-03T21:10:59","9,16","48,91"],
    [10479,"2024-07-03T21:12:56","18,27","40,83"],
    [10480,"2024-07-03T21:13:00","14,49","40,83"],
    [10481,"2024-07-03T21:14:57","11,44","360"],
    [10482,"2024-07-03T21:15:02","11,78","360"],
    [10483,"2024-07-03T21:17:01","11,93","41,95"],
    [10484,"2024-07-03T21:17:04","12,69","41,95"],
    [10485,"2024-07-03T21:19:00","16,55","21,75"],
    [10486,"2024-07-03T21:19:05","13,77","21,75"],
    [10487,"2024-07-03T21:21:00","9,02","16,27"],
    [10488,"2024-07-03T21:21:07","9,79","16,27"],
    [10489,"2024-07-03T21:23:04","11,01","47,65"],
    [10490,"2024-07-03T21:23:08","13,73","47,65"],
    [10491,"2024-07-03T21:25:06","11,96","30,25"],
    [10492,"2024-07-03T21:25:09","9,29","30,25"],
    [10493,"2024-07-03T21:27:09","10,62","48,59"],
    [10494,"2024-07-03T21:27:14","8,72","48,59"],
    [10495,"2024-07-03T21:29:13","11,48","59,69"],
    [10496,"2024-07-03T21:29:17","12,12","59,69"],
    [10497,"2024-07-03T21:31:16","10,9","50,77"],
    [10498,"2024-07-03T21:31:19","12,79","50,77"],
    [10499,"2024-07-03T21:33:14","11,62","41,55"],
    [10500,"2024-07-03T21:33:22","11,83","41,55"],
    [10501,"2024-07-03T21:35:20","9,68","36,68"],
    [10502,"2024-07-03T21:35:26","11,41","36,68"],
    [10503,"2024-07-03T21:37:26","12,18","43"],
    [10504,"2024-07-03T21:37:30","11,9","43"],
    [10505,"2024-07-03T21:39:27","10,04","65,23"],
    [10506,"2024-07-03T21:39:35","7,62","65,23"],
    [10507,"2024-07-03T21:41:29","13,74","36,53"],
    [10508,"2024-07-03T21:41:35","12,09","36,53"],
    [10509,"2024-07-03T21:43:32","11,19","47,18"],
    [10510,"2024-07-03T21:43:36","10,89","47,18"],
    [10511,"2024-07-03T21:45:34","11,97","37,85"],
    [10512,"2024-07-03T21:45:40","10,49","37,85"],
    [10513,"2024-07-03T21:47:36","9,22","35,34"],
    [10514,"2024-07-03T21:47:43","14,08","35,34"],
    [10515,"2024-07-03T21:49:38","11,36","33,44"],
    [10516,"2024-07-03T21:49:45","10,17","33,44"],
    [10517,"2024-07-03T21:51:42","12,59","26,76"],
    [10518,"2024-07-03T21:51:48","12,97","26,76"],
    [10519,"2024-07-03T21:53:48","14,13","69,88"],
    [10520,"2024-07-03T21:53:52","14,37","69,88"],
    [10521,"2024-07-03T21:55:49","11,83","31,03"],
    [10522,"2024-07-03T21:55:52","11,55","31,03"],
    [10523,"2024-07-03T21:57:52","15,16","39,24"],
    [10524,"2024-07-03T21:57:57","12,95","39,24"],
    [10525,"2024-07-03T21:59:53","12,54","25,76"],
    [10526,"2024-07-03T21:59:58","10,64","25,76"],
    [10527,"2024-07-03T22:02:00","10,56","16,56"],
    [10528,"2024-07-03T22:02:06","11,17","16,56"],
    [10529,"2024-07-03T22:04:04","14,03","34,96"],
    [10530,"2024-07-03T22:04:07","14,8","34,96"],
    [10531,"2024-07-03T22:06:04","9,4","42,36"],
    [10532,"2024-07-03T22:06:07","11,65","42,36"],
    [10533,"2024-07-03T22:08:06","11,23","38,97"],
    [10534,"2024-07-03T22:08:13","11,31","38,97"],
    [10535,"2024-07-03T22:10:10","9,65","53,19"],
    [10536,"2024-07-03T22:10:16","8,31","53,19"],
    [10537,"2024-07-03T22:12:14","9,46","51,87"],
    [10538,"2024-07-03T22:12:18","11,02","51,87"],
    [10539,"2024-07-03T22:14:18","10,19","60,16"],
    [10540,"2024-07-03T22:14:21","8,02","60,16"],
    [10541,"2024-07-03T22:16:18","11,64","58,93"],
    [10542,"2024-07-03T22:16:21","11,45","58,93"],
    [10543,"2024-07-03T22:18:19","13,37","33,23"],
    [10544,"2024-07-03T22:18:22","12,43","33,23"],
    [10545,"2024-07-03T22:20:21","8,98","27,31"],
    [10546,"2024-07-03T22:20:25","8,2","27,31"],
    [10547,"2024-07-03T22:22:22","11,41","34,65"],
    [10548,"2024-07-03T22:22:26","14,86","34,65"],
    [10549,"2024-07-03T22:24:25","12,9","39,46"],
    [10550,"2024-07-03T22:24:28","11,2","39,46"],
    [10551,"2024-07-03T22:26:24","12,2","41,41"],
    [10552,"2024-07-03T22:26:32","12,31","41,41"],
    [10553,"2024-07-03T22:28:29","9,69","46,89"],
    [10554,"2024-07-03T22:28:34","10","46,89"],
    [10555,"2024-07-03T22:30:32","13,57","360"],
    [10556,"2024-07-03T22:30:36","14,67","360"],
    [10557,"2024-07-03T22:32:30","10,58","59,03"],
    [10558,"2024-07-03T22:32:36","10,22","59,03"],
    [10559,"2024-07-03T22:34:31","12,06","14,02"],
    [10560,"2024-07-03T22:34:37","12,34","14,02"],
    [10561,"2024-07-03T22:36:30","8,73","22,19"],
    [10562,"2024-07-03T22:36:37","12,51","22,19"],
    [10563,"2024-07-03T22:38:34","12,32","27,51"],
    [10564,"2024-07-03T22:38:38","12,2","27,51"],
    [10565,"2024-07-03T22:40:31","8,78","23,38"],
    [10566,"2024-07-03T22:40:38","9,88","23,38"],
    [10567,"2024-07-03T22:42:35","9,72","30,44"],
    [10568,"2024-07-03T22:42:38","10,96","30,44"],
    [10569,"2024-07-03T22:44:38","10,9","38,46"],
    [10570,"2024-07-03T22:44:43","10,04","38,46"],
    [10571,"2024-07-03T22:46:42","10,69","27,33"],
    [10572,"2024-07-03T22:46:45","10,58","27,33"],
    [10573,"2024-07-03T22:48:43","10,98","30,51"],
    [10574,"2024-07-03T22:48:47","11,09","30,51"],
    [10575,"2024-07-03T22:50:47","10,26","41,31"],
    [10576,"2024-07-03T22:50:50","9,46","41,31"],
    [10577,"2024-07-03T22:52:50","11,38","35,97"],
    [10578,"2024-07-03T22:52:53","9,58","35,97"],
    [10579,"2024-07-03T22:54:49","15,08","33,61"],
    [10580,"2024-07-03T22:54:54","14,02","33,61"],
    [10581,"2024-07-03T22:56:54","14,21","35,32"],
    [10582,"2024-07-03T22:57:02","11,45","35,32"],
    [10583,"2024-07-03T22:59:01","13,79","26,01"],
    [10584,"2024-07-03T22:59:04","14,4","26,01"],
    [10585,"2024-07-03T23:01:01","9,49","31,43"],
    [10586,"2024-07-03T23:01:04","10,56","31,43"],
    [10587,"2024-07-03T23:03:01","13,22","15,26"],
    [10588,"2024-07-03T23:03:07","14,43","15,26"],
    [10589,"2024-07-03T23:05:03","12,23","18,85"],
    [10590,"2024-07-03T23:05:07","12,77","18,85"],
    [10591,"2024-07-03T23:07:05","12","29,81"],
    [10592,"2024-07-03T23:07:09","10,06","29,81"],
    [10593,"2024-07-03T23:09:06","9,59","50,87"],
    [10594,"2024-07-03T23:09:13","11,06","50,87"],
    [10595,"2024-07-03T23:11:08","9,05","21,46"],
    [10596,"2024-07-03T23:11:13","11,36","21,46"],
    [10597,"2024-07-03T23:13:11","13,69","36,64"],
    [10598,"2024-07-03T23:13:14","15,02","36,64"],
    [10599,"2024-07-03T23:15:13","12,06","27,91"],
    [10600,"2024-07-03T23:15:18","14,73","27,91"],
    [10601,"2024-07-03T23:17:16","12,81","34,48"],
    [10602,"2024-07-03T23:17:20","12,2","34,48"],
    [10603,"2024-07-03T23:19:20","14,66","23,04"],
    [10604,"2024-07-03T23:19:24","11,7","23,04"],
    [10605,"2024-07-03T23:21:18","11","25,58"],
    [10606,"2024-07-03T23:21:24","10,76","25,58"],
    [10607,"2024-07-03T23:23:21","13,58","27,26"],
    [10608,"2024-07-03T23:23:25","13,41","27,26"],
    [10609,"2024-07-03T23:25:19","13,24","23,85"],
    [10610,"2024-07-03T23:25:25","12,95","23,85"],
    [10611,"2024-07-03T23:27:17","10,43","25,29"],
    [10612,"2024-07-03T23:27:26","11,21","25,29"],
    [10613,"2024-07-03T23:29:25","11,22","30"],
    [10614,"2024-07-03T23:29:28","10,39","30"],
    [10615,"2024-07-03T23:31:23","12,13","34,83"],
    [10616,"2024-07-03T23:31:31","11,12","34,83"],
    [10617,"2024-07-03T23:33:24","13,24","32,19"],
    [10618,"2024-07-03T23:33:35","10,81","32,19"],
    [10619,"2024-07-03T23:35:35","12,47","20,51"],
    [10620,"2024-07-03T23:35:42","11,54","20,51"],
    [10621,"2024-07-03T23:37:41","14,15","24,67"],
    [10622,"2024-07-03T23:37:45","14,12","24,67"],
    [10623,"2024-07-03T23:39:42","9,97","31,73"],
    [10624,"2024-07-03T23:39:50","10,99","31,73"],
    [10625,"2024-07-03T23:41:48","11,97","35,49"],
    [10626,"2024-07-03T23:41:51","12,12","35,49"],
    [10627,"2024-07-03T23:43:48","14,7","38,12"],
    [10628,"2024-07-03T23:43:54","12,93","38,12"],
    [10629,"2024-07-03T23:45:51","13,24","21,63"],
    [10630,"2024-07-03T23:45:59","11,6","21,63"],
    [10631,"2024-07-03T23:47:58","11,78","37,71"],
    [10632,"2024-07-03T23:48:01","12,06","37,71"],
    [10633,"2024-07-03T23:50:01","11,01","41,17"],
    [10634,"2024-07-03T23:50:05","11,16","41,17"],
    [10635,"2024-07-03T23:52:02","10,28","32,51"],
    [10636,"2024-07-03T23:52:05","11,5","32,51"],
    [10637,"2024-07-03T23:54:02","11,13","21,91"],
    [10638,"2024-07-03T23:54:07","14,96","21,91"],
    [10639,"2024-07-03T23:56:01","12,15","38,93"],
    [10640,"2024-07-03T23:56:08","12,69","38,93"],
    [10641,"2024-07-03T23:58:03","11,55","36,07"],
    [10642,"2024-07-03T23:58:09","9,68","36,07"],
    [10643,"2024-08-03T00:00:07","10,33","37,68"],
    [10644,"2024-08-03T00:00:15","12,92","37,68"],
    [10645,"2024-08-03T00:02:10","9,02","34,44"],
    [10646,"2024-08-03T00:02:20","11,23","34,44"],
    [10647,"2024-08-03T00:04:19","11,21","30,08"],
    [10648,"2024-08-03T00:04:22","10,22","30,08"],
    [10649,"2024-08-03T00:06:19","11,53","19,23"],
    [10650,"2024-08-03T00:06:24","14,05","19,23"],
    [10651,"2024-08-03T00:08:24","8,66","29,48"],
    [10652,"2024-08-03T00:08:29","10,35","29,48"],
    [10653,"2024-08-03T00:10:34","10,29","35,3"],
    [10654,"2024-08-03T00:10:37","8,27","35,3"],
    [10655,"2024-08-03T00:12:35","10,85","28,29"],
    [10656,"2024-08-03T00:12:38","9,01","28,29"],
    [10657,"2024-08-03T00:14:37","11,55","43,35"],
    [10658,"2024-08-03T00:14:40","9,12","43,35"],
    [10659,"2024-08-03T00:16:39","9,43","41,5"],
    [10660,"2024-08-03T00:16:44","10,68","41,5"],
    [10661,"2024-08-03T00:18:42","9,3","20,19"],
    [10662,"2024-08-03T00:18:45","8,35","20,19"],
    [10663,"2024-08-03T00:20:38","9,71","23,12"],
    [10664,"2024-08-03T00:20:46","10,16","23,12"],
    [10665,"2024-08-03T00:22:45","9,92","38,53"],
    [10666,"2024-08-03T00:22:48","9,75","38,53"],
    [10667,"2024-08-03T00:24:49","9,75","36,32"],
    [10668,"2024-08-03T00:24:52","9,35","36,32"],
    [10669,"2024-08-03T00:26:46","8,33","38,86"],
    [10670,"2024-08-03T00:26:52","8,56","38,86"],
    [10671,"2024-08-03T00:28:51","8,71","33,82"],
    [10672,"2024-08-03T00:28:54","9,93","33,82"],
    [10673,"2024-08-03T00:30:50","10,32","30,33"],
    [10674,"2024-08-03T00:30:54","9,42","30,33"],
    [10675,"2024-08-03T00:32:58","9,36","28,02"],
    [10676,"2024-08-03T00:33:04","8,62","28,02"],
    [10677,"2024-08-03T00:35:02","12,01","37,79"],
    [10678,"2024-08-03T00:35:05","13,63","37,79"],
    [10679,"2024-08-03T00:37:02","8,38","23,46"],
    [10680,"2024-08-03T00:37:08","10,79","23,46"],
    [10681,"2024-08-03T00:39:03","9,2","37,74"],
    [10682,"2024-08-03T00:39:11","12,43","37,74"],
    [10683,"2024-08-03T00:41:08","10,5","32,5"],
    [10684,"2024-08-03T00:41:15","8,28","32,5"],
    [10685,"2024-08-03T00:43:13","10,78","23,65"],
    [10686,"2024-08-03T00:43:17","11,41","23,65"],
    [10687,"2024-08-03T00:45:13","8,97","35,61"],
    [10688,"2024-08-03T00:45:18","10,49","35,61"],
    [10689,"2024-08-03T00:47:13","11,42","50,3"],
    [10690,"2024-08-03T00:47:19","13,92","50,3"],
    [10691,"2024-08-03T00:49:18","11,47","36,51"],
    [10692,"2024-08-03T00:49:22","10,87","36,51"],
    [10693,"2024-08-03T00:51:20","12,28","31,59"],
    [10694,"2024-08-03T00:51:23","11,33","31,59"],
    [10695,"2024-08-03T00:53:21","10,16","28,53"],
    [10696,"2024-08-03T00:53:27","11,63","28,53"],
    [10697,"2024-08-03T00:55:24","10,59","42,75"],
    [10698,"2024-08-03T00:55:27","10,49","42,75"],
    [10699,"2024-08-03T00:57:25","7,17","40,57"],
    [10700,"2024-08-03T00:57:28","8,53","40,57"],
    [10701,"2024-08-03T00:59:22","12,33","26,34"],
    [10702,"2024-08-03T00:59:29","10,56","26,34"],
    [10703,"2024-08-03T01:01:30","10,65","53,85"],
    [10704,"2024-08-03T01:01:33","9,98","53,85"],
    [10705,"2024-08-03T01:03:31","11,36","38,2"],
    [10706,"2024-08-03T01:03:37","12,87","38,2"],
    [10707,"2024-08-03T01:05:39","12,82","34,17"],
    [10708,"2024-08-03T01:05:44","12,09","34,17"],
    [10709,"2024-08-03T01:07:43","9,05","37,2"],
    [10710,"2024-08-03T01:07:48","10,12","37,2"],
    [10711,"2024-08-03T01:09:44","7,95","32,64"],
    [10712,"2024-08-03T01:09:48","8,04","32,64"],
    [10713,"2024-08-03T01:11:44","6,63","48,68"],
    [10714,"2024-08-03T01:11:50","8,66","48,68"],
    [10715,"2024-08-03T01:13:47","7,56","53,86"],
    [10716,"2024-08-03T01:13:51","8,34","53,86"],
    [10717,"2024-08-03T01:15:49","10,31","48,24"],
    [10718,"2024-08-03T01:15:52","10,53","48,24"],
    [10719,"2024-08-03T01:17:47","12,52","34,75"],
    [10720,"2024-08-03T01:17:53","10,64","34,75"],
    [10721,"2024-08-03T01:19:48","11,07","31,51"],
    [10722,"2024-08-03T01:19:53","10,04","31,51"],
    [10723,"2024-08-03T01:21:47","10,36","51,75"],
    [10724,"2024-08-03T01:21:54","9,17","51,75"],
    [10725,"2024-08-03T01:23:52","10,51","47,51"],
    [10726,"2024-08-03T01:23:56","10,8","47,51"],
    [10727,"2024-08-03T01:25:55","7,97","40,12"],
    [10728,"2024-08-03T01:25:58","10,06","40,12"],
    [10729,"2024-08-03T01:27:56","11,41","29,33"],
    [10730,"2024-08-03T01:27:59","10,52","29,33"],
    [10731,"2024-08-03T01:29:57","7,41","47,76"],
    [10732,"2024-08-03T01:30:00","7,59","47,76"],
    [10733,"2024-08-03T01:31:57","11,58","28,72"],
    [10734,"2024-08-03T01:32:02","9,58","28,72"],
    [10735,"2024-08-03T01:33:59","10,18","42,43"],
    [10736,"2024-08-03T01:34:05","10,96","42,43"],
    [10737,"2024-08-03T01:36:04","12,13","33,94"],
    [10738,"2024-08-03T01:36:10","11,29","33,94"],
    [10739,"2024-08-03T01:38:09","9,8","28,08"],
    [10740,"2024-08-03T01:38:15","10,38","28,08"],
    [10741,"2024-08-03T01:40:15","8,6","21,85"],
    [10742,"2024-08-03T01:40:18","9,95","21,85"],
    [10743,"2024-08-03T01:42:15","10,72","41,9"],
    [10744,"2024-08-03T01:42:20","11,38","41,9"],
    [10745,"2024-08-03T01:44:21","11,47","28,41"],
    [10746,"2024-08-03T01:44:24","11,8","28,41"],
    [10747,"2024-08-03T01:46:19","10,33","32,49"],
    [10748,"2024-08-03T01:46:24","11,65","32,49"],
    [10749,"2024-08-03T01:48:22","9,57","26,7"],
    [10750,"2024-08-03T01:48:27","9,37","26,7"],
    [10751,"2024-08-03T01:50:24","10,63","35,26"],
    [10752,"2024-08-03T01:50:28","11,03","35,26"],
    [10753,"2024-08-03T01:52:26","9,16","43,75"],
    [10754,"2024-08-03T01:52:29","9,44","43,75"],
    [10755,"2024-08-03T01:54:25","9,34","22,32"],
    [10756,"2024-08-03T01:54:32","9,55","22,32"],
    [10757,"2024-08-03T01:56:27","9,59","43,89"],
    [10758,"2024-08-03T01:56:33","8,98","43,89"],
    [10759,"2024-08-03T01:58:31","8,75","34,75"],
    [10760,"2024-08-03T01:58:37","8,28","34,75"],
    [10761,"2024-08-03T02:00:36","9,72","36,1"],
    [10762,"2024-08-03T02:00:40","9,55","36,1"],
    [10763,"2024-08-03T02:02:38","11,79","34,08"],
    [10764,"2024-08-03T02:02:42","13,55","34,08"],
    [10765,"2024-08-03T02:04:40","8,55","18,68"],
    [10766,"2024-08-03T02:04:43","9,82","18,68"],
    [10767,"2024-08-03T02:06:38","11,21","39,11"],
    [10768,"2024-08-03T02:06:44","10,82","39,11"],
    [10769,"2024-08-03T02:08:39","9,8","29,98"],
    [10770,"2024-08-03T02:08:46","9,87","29,98"],
    [10771,"2024-08-03T02:10:41","10,93","16,95"],
    [10772,"2024-08-03T02:10:47","11,06","16,95"],
    [10773,"2024-08-03T02:12:46","11,24","30,84"],
    [10774,"2024-08-03T02:12:51","9,7","30,84"],
    [10775,"2024-08-03T02:14:49","9,58","21,15"],
    [10776,"2024-08-03T02:14:54","9,93","21,15"],
    [10777,"2024-08-03T02:16:52","10,03","41,63"],
    [10778,"2024-08-03T02:16:56","8,4","41,63"],
    [10779,"2024-08-03T02:18:53","11,58","25,14"],
    [10780,"2024-08-03T02:18:56","10,78","25,14"],
    [10781,"2024-08-03T02:20:55","8,88","27,06"],
    [10782,"2024-08-03T02:20:58","9,83","27,06"],
    [10783,"2024-08-03T02:22:56","9,56","32,72"],
    [10784,"2024-08-03T02:23:00","8,8","32,72"],
    [10785,"2024-08-03T02:24:54","8,97","11,43"],
    [10786,"2024-08-03T02:25:01","8,9","11,43"],
    [10787,"2024-08-03T02:27:01","7,64","23,7"],
    [10788,"2024-08-03T02:27:04","8,1","23,7"],
    [10789,"2024-08-03T02:29:03","8,51","28,13"],
    [10790,"2024-08-03T02:29:06","10,4","28,13"],
    [10791,"2024-08-03T02:31:02","6,74","12,99"],
    [10792,"2024-08-03T02:31:08","9,85","12,99"],
    [10793,"2024-08-03T02:33:07","8,11","36,71"],
    [10794,"2024-08-03T02:33:11","7,27","36,71"],
    [10795,"2024-08-03T02:35:07","7,57","30,2"],
    [10796,"2024-08-03T02:35:11","9,24","30,2"],
    [10797,"2024-08-03T02:37:08","7,69","37,98"],
    [10798,"2024-08-03T02:37:14","9,89","37,98"],
    [10799,"2024-08-03T02:39:18","9,8","15,15"],
    [10800,"2024-08-03T02:39:22","9,99","15,15"],
    [10801,"2024-08-03T02:41:22","11,64","19,78"],
    [10802,"2024-08-03T02:41:33","9,88","19,78"],
    [10803,"2024-08-03T02:43:24","10,38","25,42"],
    [10804,"2024-08-03T02:43:35","11,64","25,42"],
    [10805,"2024-08-03T02:45:34","11,95","21,51"],
    [10806,"2024-08-03T02:45:39","9,78","21,51"],
    [10807,"2024-08-03T02:47:26","11,62","27,29"],
    [10808,"2024-08-03T02:47:41","10,36","27,29"],
    [10809,"2024-08-03T02:49:39","8,58","14,46"],
    [10810,"2024-08-03T02:49:43","8,76","14,46"],
    [10811,"2024-08-03T02:51:41","9,29","29,57"],
    [10812,"2024-08-03T02:51:44","9,03","29,57"],
    [10813,"2024-08-03T02:53:44","12,74","21,38"],
    [10814,"2024-08-03T02:53:47","10,89","21,38"],
    [10815,"2024-08-03T02:55:46","9,98","32,11"],
    [10816,"2024-08-03T02:55:49","9,13","32,11"],
    [10817,"2024-08-03T02:57:44","8,18","52,57"],
    [10818,"2024-08-03T02:57:50","7,17","52,57"],
    [10819,"2024-08-03T02:59:46","9,39","29,02"],
    [10820,"2024-08-03T02:59:51","7,52","29,02"],
    [10821,"2024-08-03T03:01:48","8,59","51,09"],
    [10822,"2024-08-03T03:01:52","11,49","51,09"],
    [10823,"2024-08-03T03:03:49","9,77","49,98"],
    [10824,"2024-08-03T03:03:54","11,25","49,98"],
    [10825,"2024-08-03T03:05:52","9,77","28,94"],
    [10826,"2024-08-03T03:05:55","10,51","28,94"],
    [10827,"2024-08-03T03:07:54","8,65","42,92"],
    [10828,"2024-08-03T03:07:59","10,18","42,92"],
    [10829,"2024-08-03T03:09:57","8,05","48,55"],
    [10830,"2024-08-03T03:10:01","8,25","48,55"],
    [10831,"2024-08-03T03:11:58","8,17","24,34"],
    [10832,"2024-08-03T03:12:02","7,11","24,34"],
    [10833,"2024-08-03T03:14:02","6,77","34,37"],
    [10834,"2024-08-03T03:14:05","8,07","34,37"],
    [10835,"2024-08-03T03:16:02","10,99","32,61"],
    [10836,"2024-08-03T03:16:08","10,42","32,61"],
    [10837,"2024-08-03T03:18:05","8,82","26,39"],
    [10838,"2024-08-03T03:18:09","8,43","26,39"],
    [10839,"2024-08-03T03:20:07","10,8","30,1"],
    [10840,"2024-08-03T03:20:11","12,95","30,1"],
    [10841,"2024-08-03T03:22:07","8,76","39,82"],
    [10842,"2024-08-03T03:22:12","8,29","39,82"],
    [10843,"2024-08-03T03:24:11","5,82","38,43"],
    [10844,"2024-08-03T03:24:15","5,23","38,43"],
    [10845,"2024-08-03T03:26:12","11,74","59,46"],
    [10846,"2024-08-03T03:26:16","11,62","59,46"],
    [10847,"2024-08-03T03:28:15","9,47","38,38"],
    [10848,"2024-08-03T03:28:19","9,05","38,38"],
    [10849,"2024-08-03T03:30:20","9,11","44,97"],
    [10850,"2024-08-03T03:30:24","9,43","44,97"],
    [10851,"2024-08-03T03:32:19","10,71","36,85"],
    [10852,"2024-08-03T03:32:24","9,02","36,85"],
    [10853,"2024-08-03T03:34:22","10,01","35,56"],
    [10854,"2024-08-03T03:34:26","11,39","35,56"],
    [10855,"2024-08-03T03:36:25","10,32","43,92"],
    [10856,"2024-08-03T03:36:29","10,89","43,92"],
    [10857,"2024-08-03T03:38:28","9,26","34,96"],
    [10858,"2024-08-03T03:38:31","7,82","34,96"],
    [10859,"2024-08-03T03:40:31","9,56","42,42"],
    [10860,"2024-08-03T03:40:35","10,29","42,42"],
    [10861,"2024-08-03T03:42:31","10,04","21,7"],
    [10862,"2024-08-03T03:42:37","8,57","21,7"],
    [10863,"2024-08-03T03:44:34","10,57","39,93"],
    [10864,"2024-08-03T03:44:39","12,18","39,93"],
    [10865,"2024-08-03T03:46:35","8,81","44,75"],
    [10866,"2024-08-03T03:46:40","9,78","44,75"],
    [10867,"2024-08-03T03:48:39","10,39","30,99"],
    [10868,"2024-08-03T03:48:45","12,44","30,99"],
    [10869,"2024-08-03T03:50:42","10,53","45,67"],
    [10870,"2024-08-03T03:50:46","10,75","45,67"],
    [10871,"2024-08-03T03:52:45","12,81","41,89"],
    [10872,"2024-08-03T03:52:48","12,54","41,89"],
    [10873,"2024-08-03T03:54:47","7,3","40,84"],
    [10874,"2024-08-03T03:54:51","7,69","40,84"],
    [10875,"2024-08-03T03:56:51","8,4","43,54"],
    [10876,"2024-08-03T03:56:54","8,15","43,54"],
    [10877,"2024-08-03T03:58:47","10,67","20,01"],
    [10878,"2024-08-03T03:58:54","10,73","20,01"],
    [10879,"2024-08-03T04:00:54","9,79","63,06"],
    [10880,"2024-08-03T04:00:57","8,68","63,06"],
    [10881,"2024-08-03T04:02:55","11,3","42,03"],
    [10882,"2024-08-03T04:03:00","11,99","42,03"],
    [10883,"2024-08-03T04:05:00","7,3","40,21"],
    [10884,"2024-08-03T04:05:04","7,18","40,21"],
    [10885,"2024-08-03T04:06:59","12","22,59"],
    [10886,"2024-08-03T04:07:04","11,17","22,59"],
    [10887,"2024-08-03T04:09:03","9,19","49,57"],
    [10888,"2024-08-03T04:09:06","10,49","49,57"],
    [10889,"2024-08-03T04:11:02","12,81","15,5"],
    [10890,"2024-08-03T04:11:08","11,81","15,5"],
    [10891,"2024-08-03T04:13:03","8,59","28,37"],
    [10892,"2024-08-03T04:13:09","8,46","28,37"],
    [10893,"2024-08-03T04:15:08","10,32","14,51"],
    [10894,"2024-08-03T04:15:12","6,61","14,51"],
    [10895,"2024-08-03T04:17:10","4,23","30,88"],
    [10896,"2024-08-03T04:17:13","5,21","30,88"],
    [10897,"2024-08-03T04:19:11","9,57","48,24"],
    [10898,"2024-08-03T04:19:14","10,8","48,24"],
    [10899,"2024-08-03T04:21:14","12,47","41,9"],
    [10900,"2024-08-03T04:21:17","11,07","41,9"],
    [10901,"2024-08-03T04:23:14","12,09","59,01"],
    [10902,"2024-08-03T04:23:18","8,45","59,01"],
    [10903,"2024-08-03T04:25:15","11,49","52,19"],
    [10904,"2024-08-03T04:25:19","10,46","52,19"],
    [10905,"2024-08-03T04:27:18","12,98","36,2"],
    [10906,"2024-08-03T04:27:21","12,12","36,2"],
    [10907,"2024-08-03T04:29:17","12,45","41,08"],
    [10908,"2024-08-03T04:29:22","11,1","41,08"],
    [10909,"2024-08-03T04:31:21","9,55","37,93"],
    [10910,"2024-08-03T04:31:26","9,4","37,93"],
    [10911,"2024-08-03T04:33:23","10,38","36,55"],
    [10912,"2024-08-03T04:33:26","11,09","36,55"],
    [10913,"2024-08-03T04:35:23","5,38","32"],
    [10914,"2024-08-03T04:35:28","6,88","32"],
    [10915,"2024-08-03T04:37:26","7,83","42,85"],
    [10916,"2024-08-03T04:37:33","8,83","42,85"],
    [10917,"2024-08-03T04:39:30","10,03","40,83"],
    [10918,"2024-08-03T04:39:35","10,67","40,83"],
    [10919,"2024-08-03T04:41:34","8,31","49,39"],
    [10920,"2024-08-03T04:41:38","10,32","49,39"],
    [10921,"2024-08-03T04:43:35","7,94","35,61"],
    [10922,"2024-08-03T04:43:39","9,09","35,61"],
    [10923,"2024-08-03T04:45:37","11,02","44,11"],
    [10924,"2024-08-03T04:45:40","9,76","44,11"],
    [10925,"2024-08-03T04:47:39","10,21","46,91"],
    [10926,"2024-08-03T04:47:45","9,88","46,91"],
    [10927,"2024-08-03T04:49:39","8,66","51,73"],
    [10928,"2024-08-03T04:49:45","9,34","51,73"],
    [10929,"2024-08-03T04:51:46","9,27","57,56"],
    [10930,"2024-08-03T04:51:49","9,18","57,56"],
    [10931,"2024-08-03T04:53:44","11,58","43,3"],
    [10932,"2024-08-03T04:53:49","11,71","43,3"],
    [10933,"2024-08-03T04:55:46","8,95","52,22"],
    [10934,"2024-08-03T04:55:50","7,93","52,22"],
    [10935,"2024-08-03T04:57:49","8,4","48,97"],
    [10936,"2024-08-03T04:57:53","8,97","48,97"],
    [10937,"2024-08-03T04:59:52","9,27","45,29"],
    [10938,"2024-08-03T04:59:56","10,02","45,29"],
    [10939,"2024-08-03T05:01:54","9,14","41,91"],
    [10940,"2024-08-03T05:02:01","9,4","41,91"],
    [10941,"2024-08-03T05:03:55","9,73","54,68"],
    [10942,"2024-08-03T05:04:05","9,78","54,68"],
    [10943,"2024-08-03T05:06:03","10,41","51,29"],
    [10944,"2024-08-03T05:06:09","10,85","51,29"],
    [10945,"2024-08-03T05:08:06","13,35","52,63"],
    [10946,"2024-08-03T05:08:11","11,86","52,63"],
    [10947,"2024-08-03T05:10:10","9,7","51,12"],
    [10948,"2024-08-03T05:10:15","9,49","51,12"],
    [10949,"2024-08-03T05:12:12","11,4","46,67"],
    [10950,"2024-08-03T05:12:17","11,43","46,67"],
    [10951,"2024-08-03T05:14:12","9,71","58,53"],
    [10952,"2024-08-03T05:14:19","8,23","58,53"],
    [10953,"2024-08-03T05:16:19","8,27","51,69"],
    [10954,"2024-08-03T05:16:24","8,09","51,69"],
    [10955,"2024-08-03T05:18:24","8,12","56,7"],
    [10956,"2024-08-03T05:18:35","9,29","56,7"],
    [10957,"2024-08-03T05:20:34","10,43","42,5"],
    [10958,"2024-08-03T05:20:37","10,12","42,5"],
    [10959,"2024-08-03T05:22:34","9,16","44,33"],
    [10960,"2024-08-03T05:22:38","9","44,33"],
    [10961,"2024-08-03T05:24:32","8,3","21,74"],
    [10962,"2024-08-03T05:24:43","8,84","21,74"],
    [10963,"2024-08-03T05:26:40","8,98","37,71"],
    [10964,"2024-08-03T05:26:45","8,53","37,71"],
    [10965,"2024-08-03T05:28:45","8,48","36,7"],
    [10966,"2024-08-03T05:28:49","9","36,7"],
    [10967,"2024-08-03T05:30:48","6,8","31,25"],
    [10968,"2024-08-03T05:30:53","8,04","31,25"],
    [10969,"2024-08-03T05:32:50","7,5","41,5"],
    [10970,"2024-08-03T05:32:54","8,49","41,5"],
    [10971,"2024-08-03T05:34:52","10,92","23,69"],
    [10972,"2024-08-03T05:34:58","11,59","23,69"],
    [10973,"2024-08-03T05:36:48","9,32","39,06"],
    [10974,"2024-08-03T05:37:03","10,05","39,06"],
    [10975,"2024-08-03T05:39:02","10,86","54,77"],
    [10976,"2024-08-03T05:39:05","11,91","54,77"],
    [10977,"2024-08-03T05:41:02","9,14","44,83"],
    [10978,"2024-08-03T05:41:05","8,55","44,83"],
    [10979,"2024-08-03T05:43:04","9,44","29,95"],
    [10980,"2024-08-03T05:43:11","8,19","29,95"],
    [10981,"2024-08-03T05:45:07","11,08","51,66"],
    [10982,"2024-08-03T05:45:12","7,83","51,66"],
    [10983,"2024-08-03T05:47:09","9,18","39,87"],
    [10984,"2024-08-03T05:47:14","9,63","39,87"],
    [10985,"2024-08-03T05:49:10","12,07","29,76"],
    [10986,"2024-08-03T05:49:17","12,4","29,76"],
    [10987,"2024-08-03T05:51:18","12,36","44,72"],
    [10988,"2024-08-03T05:51:21","10,45","44,72"],
    [10989,"2024-08-03T05:53:17","10,84","39,96"],
    [10990,"2024-08-03T05:53:25","9,16","39,96"],
    [10991,"2024-08-03T05:55:20","9,69","44,62"],
    [10992,"2024-08-03T05:55:25","10,15","44,62"],
    [10993,"2024-08-03T05:57:22","8,84","47,68"],
    [10994,"2024-08-03T05:57:26","8,56","47,68"],
    [10995,"2024-08-03T05:59:23","11,89","55,53"],
    [10996,"2024-08-03T05:59:26","11,01","55,53"],
    [10997,"2024-08-03T06:01:20","8,39","42,84"],
    [10998,"2024-08-03T06:01:27","8,87","42,84"],
    [10999,"2024-08-03T06:03:22","9,95","41,25"],
    [11000,"2024-08-03T06:03:27","8,4","41,25"],
    [11001,"2024-08-03T06:05:26","9,45","44,49"],
    [11002,"2024-08-03T06:05:29","11,42","44,49"],
    [11003,"2024-08-03T06:07:26","10,16","50,21"],
    [11004,"2024-08-03T06:07:31","9,97","50,21"],
    [11005,"2024-08-03T06:09:28","12,22","44,03"],
    [11006,"2024-08-03T06:09:34","12,34","44,03"],
    [11007,"2024-08-03T06:11:34","13,77","41,19"],
    [11008,"2024-08-03T06:11:39","14,59","41,19"],
    [11009,"2024-08-03T06:13:35","9,62","32,49"],
    [11010,"2024-08-03T06:13:40","8,66","32,49"],
    [11011,"2024-08-03T06:15:38","12,07","28,8"],
    [11012,"2024-08-03T06:15:42","10,39","28,8"],
    [11013,"2024-08-03T06:17:41","12,77","35,09"],
    [11014,"2024-08-03T06:17:45","13,96","35,09"],
    [11015,"2024-08-03T06:19:44","9,63","21,85"],
    [11016,"2024-08-03T06:19:49","10,26","21,85"],
    [11017,"2024-08-03T06:21:47","12,94","23,65"],
    [11018,"2024-08-03T06:21:52","12,2","23,65"],
    [11019,"2024-08-03T06:23:51","11,15","14,55"],
    [11020,"2024-08-03T06:23:55","13,02","14,55"],
    [11021,"2024-08-03T06:25:53","10,68","18,38"],
    [11022,"2024-08-03T06:25:57","13,23","18,38"],
    [11023,"2024-08-03T06:27:56","11,06","35,42"],
    [11024,"2024-08-03T06:27:59","12,97","35,42"],
    [11025,"2024-08-03T06:29:57","15,64","27,06"],
    [11026,"2024-08-03T06:30:06","11,81","27,06"],
    [11027,"2024-08-03T06:32:05","12,52","41,21"],
    [11028,"2024-08-03T06:32:11","13,48","41,21"],
    [11029,"2024-08-03T06:34:08","11,16","27,25"],
    [11030,"2024-08-03T06:34:12","10,55","27,25"],
    [11031,"2024-08-03T06:36:12","13,24","18,57"],
    [11032,"2024-08-03T06:36:15","15,25","18,57"],
    [11033,"2024-08-03T06:38:15","14,49","25,24"],
    [11034,"2024-08-03T06:38:21","14,11","25,24"],
    [11035,"2024-08-03T06:40:24","14,03","17,58"],
    [11036,"2024-08-03T06:40:27","14,24","17,58"],
    [11037,"2024-08-03T06:42:25","15,05","39,63"],
    [11038,"2024-08-03T06:42:31","16,61","39,63"],
    [11039,"2024-08-03T06:44:29","14,68","42,18"],
    [11040,"2024-08-03T06:44:33","13,16","42,18"],
    [11041,"2024-08-03T06:46:31","15,57","37,99"],
    [11042,"2024-08-03T06:46:38","17,24","37,99"],
    [11043,"2024-08-03T06:48:38","12,54","33,12"],
    [11044,"2024-08-03T06:48:42","12,9","33,12"],
    [11045,"2024-08-03T06:50:36","9,91","45,48"],
    [11046,"2024-08-03T06:50:42","9,36","45,48"],
    [11047,"2024-08-03T06:52:41","9,45","36,77"],
    [11048,"2024-08-03T06:52:46","8,6","36,77"],
    [11049,"2024-08-03T06:54:44","9,72","9,04"],
    [11050,"2024-08-03T06:54:52","10,89","9,04"],
    [11051,"2024-08-03T06:56:49","8,6","21,54"],
    [11052,"2024-08-03T06:56:56","5,26","21,54"],
    [11053,"2024-08-03T06:58:55","9,14","25,58"],
    [11054,"2024-08-03T06:59:00","9,01","25,58"],
    [11055,"2024-08-03T07:00:56","9,14","16,49"],
    [11056,"2024-08-03T07:01:00","8,65","16,49"],
    [11057,"2024-08-03T07:02:56","8,94","23,83"],
    [11058,"2024-08-03T07:03:01","8,07","23,83"],
    [11059,"2024-08-03T07:05:00","9,17","359,7"],
    [11060,"2024-08-03T07:05:04","8,48","359,7"],
    [11061,"2024-08-03T07:07:02","12,33","33,14"],
    [11062,"2024-08-03T07:07:05","12,2","33,14"],
    [11063,"2024-08-03T07:09:04","9,44","29,24"],
    [11064,"2024-08-03T07:09:08","8,31","29,24"],
    [11065,"2024-08-03T07:11:06","7,55","25,76"],
    [11066,"2024-08-03T07:11:10","11,45","25,76"],
    [11067,"2024-08-03T07:13:08","9,53","32,64"],
    [11068,"2024-08-03T07:13:12","9,18","32,64"],
    [11069,"2024-08-03T07:15:12","8,39","29,22"],
    [11070,"2024-08-03T07:15:25","7,5","29,22"],
    [11071,"2024-08-03T07:17:16","8,01","22,24"],
    [11072,"2024-08-03T07:17:28","7,15","22,24"],
    [11073,"2024-08-03T07:19:27","7,81","51,63"],
    [11074,"2024-08-03T07:19:32","8,49","51,63"],
    [11075,"2024-08-03T07:21:31","8,16","27,75"],
    [11076,"2024-08-03T07:21:37","7,05","27,75"],
    [11077,"2024-08-03T07:23:28","7,39","30,67"],
    [11078,"2024-08-03T07:23:39","6,86","30,67"],
    [11079,"2024-08-03T07:25:35","5,75","27,44"],
    [11080,"2024-08-03T07:25:41","5,85","27,44"],
    [11081,"2024-08-03T07:27:37","5,08","20,18"],
    [11082,"2024-08-03T07:27:43","4,62","20,18"],
    [11083,"2024-08-03T07:29:36","6,12","36,89"],
    [11084,"2024-08-03T07:29:45","5,93","36,89"],
    [11085,"2024-08-03T07:31:48","5,98","29,74"],
    [11086,"2024-08-03T07:31:54","5,26","29,74"],
    [11087,"2024-08-03T07:33:51","5,69","14,52"],
    [11088,"2024-08-03T07:33:55","5,98","14,52"],
    [11089,"2024-08-03T07:35:53","9,5","18,93"],
    [11090,"2024-08-03T07:35:59","7,79","18,93"],
    [11091,"2024-08-03T07:37:57","8,05","16,8"],
    [11092,"2024-08-03T07:38:02","7,4","16,8"],
    [11093,"2024-08-03T07:39:57","7,52","27,43"],
    [11094,"2024-08-03T07:40:03","6,32","27,43"],
    [11095,"2024-08-03T07:42:02","9,36","30,88"],
    [11096,"2024-08-03T07:42:05","9,31","30,88"],
    [11097,"2024-08-03T07:44:03","6,56","37,13"],
    [11098,"2024-08-03T07:44:08","6,92","37,13"],
    [11099,"2024-08-03T07:46:05","7,53","23,31"],
    [11100,"2024-08-03T07:46:09","8,26","23,31"],
    [11101,"2024-08-03T07:48:06","8,79","46,91"],
    [11102,"2024-08-03T07:48:11","7,26","46,91"],
    [11103,"2024-08-03T07:50:10","6,78","48,62"],
    [11104,"2024-08-03T07:50:15","6,31","48,62"],
    [11105,"2024-08-03T07:52:11","7,43","50,85"],
    [11106,"2024-08-03T07:52:21","7,88","50,85"],
    [11107,"2024-08-03T07:54:21","6,59","45,29"],
    [11108,"2024-08-03T07:54:24","6,44","45,29"],
    [11109,"2024-08-03T07:56:22","5,45","41,28"],
    [11110,"2024-08-03T07:56:27","5,4","41,28"],
    [11111,"2024-08-03T07:58:18","3,99","54,32"],
    [11112,"2024-08-03T07:58:27","3,72","54,32"],
    [11113,"2024-08-03T08:00:24","5,9","39,42"],
    [11114,"2024-08-03T08:00:28","8,16","39,42"],
    [11115,"2024-08-03T08:02:28","6,56","36,64"],
    [11116,"2024-08-03T08:02:31","7,09","36,64"],
    [11117,"2024-08-03T08:04:30","6,4","63,13"],
    [11118,"2024-08-03T08:04:35","5,64","63,13"],
    [11119,"2024-08-03T08:06:36","5,73","53,02"],
    [11120,"2024-08-03T08:06:40","5,25","53,02"],
    [11121,"2024-08-03T08:08:40","4,93","49,26"],
    [11122,"2024-08-03T08:08:45","5,37","49,26"],
    [11123,"2024-08-03T08:10:43","5,95","58,92"],
    [11124,"2024-08-03T08:10:46","6,43","58,92"],
    [11125,"2024-08-03T08:12:46","8,07","51,13"],
    [11126,"2024-08-03T08:12:50","7,72","51,13"],
    [11127,"2024-08-03T08:14:49","9,68","54,92"],
    [11128,"2024-08-03T08:14:54","8,86","54,92"],
    [11129,"2024-08-03T08:16:54","4,31","50,19"],
    [11130,"2024-08-03T08:16:58","4,76","50,19"],
    [11131,"2024-08-03T08:18:56","4,16","183,26"],
    [11132,"2024-08-03T08:19:01","3,66","183,26"],
    [11133,"2024-08-03T08:20:58","7,63","46,44"],
    [11134,"2024-08-03T08:21:06","7,24","46,44"],
    [11135,"2024-08-03T08:23:03","8,18","42,67"],
    [11136,"2024-08-03T08:23:08","6,62","42,67"],
    [11137,"2024-08-03T08:25:08","6,82","33,43"],
    [11138,"2024-08-03T08:25:11","7,51","33,43"],
    [11139,"2024-08-03T08:27:10","7,94","58,99"],
    [11140,"2024-08-03T08:27:13","7,73","58,99"],
    [11141,"2024-08-03T08:29:17","7,82","39,44"],
    [11142,"2024-08-03T08:29:23","6,16","39,44"],
    [11143,"2024-08-03T08:31:20","5,5","48,3"],
    [11144,"2024-08-03T08:31:26","5,57","48,3"],
    [11145,"2024-08-03T08:33:24","5,78","43,22"],
    [11146,"2024-08-03T08:33:28","2,78","43,22"],
    [11147,"2024-08-03T08:35:28","8,33","18,94"],
    [11148,"2024-08-03T08:35:35","8,6","41,39"],
    [11149,"2024-08-03T08:37:35","7,17","68,66"],
    [11150,"2024-08-03T08:37:39","7,41","57,09"],
    [11151,"2024-08-03T08:39:37","10,19","55,78"],
    [11152,"2024-08-03T08:39:40","9,07","55,78"],
    [11153,"2024-08-03T08:41:36","9,72","59,77"],
    [11154,"2024-08-03T08:41:41","9,21","54,89"],
    [11155,"2024-08-03T08:43:43","9,19","38,77"],
    [11156,"2024-08-03T08:43:46","10,42","38,77"],
    [11157,"2024-08-03T08:45:45","9,68","52,36"],
    [11158,"2024-08-03T08:45:53","11,13","52,36"],
    [11159,"2024-08-03T08:47:52","9,25","50,13"],
    [11160,"2024-08-03T08:47:55","8,58","50,13"],
    [11161,"2024-08-03T08:49:49","9,39","48,15"],
    [11162,"2024-08-03T08:50:00","10,03","48,15"],
    [11163,"2024-08-03T08:51:59","11,41","52,47"],
    [11164,"2024-08-03T08:52:02","11,12","47,64"],
    [11165,"2024-08-03T08:53:59","9,49","46,26"],
    [11166,"2024-08-03T08:54:02","8,94","46,26"],
    [11167,"2024-08-03T08:56:01","10,03","50,98"],
    [11168,"2024-08-03T08:56:05","8,66","50,98"],
    [11169,"2024-08-03T08:58:01","9,59","52,71"],
    [11170,"2024-08-03T08:58:06","10,22","52,71"],
    [11171,"2024-08-03T09:00:04","10,48","29,77"],
    [11172,"2024-08-03T09:00:09","10,65","29,77"],
    [11173,"2024-08-03T09:02:09","9,95","40,94"],
    [11174,"2024-08-03T09:02:12","9,71","40,94"],
    [11175,"2024-08-03T09:04:08","11,7","51,18"],
    [11176,"2024-08-03T09:04:14","11,11","51,18"],
    [11177,"2024-08-03T09:06:11","11,13","58,53"],
    [11178,"2024-08-03T09:06:16","11,49","58,53"],
    [11179,"2024-08-03T09:08:13","8,52","42,76"],
    [11180,"2024-08-03T09:08:17","7,1","42,76"],
    [11181,"2024-08-03T09:10:16","11,57","36,71"],
    [11182,"2024-08-03T09:10:20","9,02","36,71"],
    [11183,"2024-08-03T09:12:16","14,41","32,73"],
    [11184,"2024-08-03T09:12:20","11,6","32,73"],
    [11185,"2024-08-03T09:14:20","5,7","50,96"],
    [11186,"2024-08-03T09:14:24","8,88","50,96"],
    [11187,"2024-08-03T09:16:23","12,19","42,02"],
    [11188,"2024-08-03T09:16:26","10,36","42,02"],
    [11189,"2024-08-03T09:18:23","14,08","32,75"],
    [11190,"2024-08-03T09:18:29","10,84","32,75"],
    [11191,"2024-08-03T09:20:28","15,89","41,19"],
    [11192,"2024-08-03T09:20:33","13,38","41,19"],
    [11193,"2024-08-03T09:22:31","15,88","23,54"],
    [11194,"2024-08-03T09:22:36","13,96","23,54"],
    [11195,"2024-08-03T09:24:33","12,45","36,83"],
    [11196,"2024-08-03T09:24:38","10,77","36,83"],
    [11197,"2024-08-03T09:26:34","7,43","22,97"],
    [11198,"2024-08-03T09:26:40","13,22","22,97"],
    [11199,"2024-08-03T09:28:39","13,46","37,89"],
    [11200,"2024-08-03T09:28:45","14","37,89"],
    [11201,"2024-08-03T09:30:42","6,66","33,41"],
    [11202,"2024-08-03T09:30:47","6,39","33,41"],
    [11203,"2024-08-03T09:32:45","12,21","23,5"],
    [11204,"2024-08-03T09:32:48","12,26","23,5"],
    [11205,"2024-08-03T09:34:44","14,29","33,79"],
    [11206,"2024-08-03T09:34:51","14,38","33,79"],
    [11207,"2024-08-03T09:36:49","17,14","56,33"],
    [11208,"2024-08-03T09:36:52","14,14","56,33"],
    [11209,"2024-08-03T09:38:49","7,49","31,05"],
    [11210,"2024-08-03T09:38:52","10,24","31,05"],
    [11211,"2024-08-03T09:40:50","14,32","57,94"],
    [11212,"2024-08-03T09:40:56","13,58","57,94"],
    [11213,"2024-08-03T09:42:55","14,2","33,47"],
    [11214,"2024-08-03T09:43:01","13,04","33,47"],
    [11215,"2024-08-03T09:45:00","14,66","39,38"],
    [11216,"2024-08-03T09:45:03","14,57","39,38"],
    [11217,"2024-08-03T09:46:59","13,39","32,64"],
    [11218,"2024-08-03T09:47:05","13,86","32,64"],
    [11219,"2024-08-03T09:49:03","12,76","41,83"],
    [11220,"2024-08-03T09:49:06","12,92","41,83"],
    [11221,"2024-08-03T09:51:04","11,72","34,42"],
    [11222,"2024-08-03T09:51:09","14,59","34,42"],
    [11223,"2024-08-03T09:53:14","14,57","20,35"],
    [11224,"2024-08-03T09:53:20","11,29","20,35"],
    [11225,"2024-08-03T09:55:20","9,79","15,18"],
    [11226,"2024-08-03T09:55:27","13,11","15,18"],
    [11227,"2024-08-03T09:57:22","11,58","25,85"],
    [11228,"2024-08-03T09:57:28","11,98","25,85"],
    [11229,"2024-08-03T09:59:24","9,18","49,34"],
    [11230,"2024-08-03T09:59:31","11,48","49,34"],
    [11231,"2024-08-03T10:01:31","14,82","31,02"],
    [11232,"2024-08-03T10:01:35","14,02","31,02"],
    [11233,"2024-08-03T10:03:30","11,89","40,09"],
    [11234,"2024-08-03T10:03:35","7,71","40,09"],
    [11235,"2024-08-03T10:05:32","13,22","35,98"],
    [11236,"2024-08-03T10:05:38","13,41","35,98"],
    [11237,"2024-08-03T10:07:37","10,22","43,18"],
    [11238,"2024-08-03T10:07:41","12,75","43,18"],
    [11239,"2024-08-03T10:09:37","14,12","11,26"],
    [11240,"2024-08-03T10:09:43","15,96","11,26"],
    [11241,"2024-08-03T10:11:40","9,03","29,71"],
    [11242,"2024-08-03T10:11:45","13,03","29,71"],
    [11243,"2024-08-03T10:13:44","14,59","38,66"],
    [11244,"2024-08-03T10:13:50","12,38","38,66"],
    [11245,"2024-08-03T10:15:44","10,55","36,18"],
    [11246,"2024-08-03T10:15:50","8,93","36,18"],
    [11247,"2024-08-03T10:17:47","13,76","43,83"],
    [11248,"2024-08-03T10:17:51","14,6","43,83"],
    [11249,"2024-08-03T10:19:50","11,09","21,62"],
    [11250,"2024-08-03T10:19:54","11,67","21,62"],
    [11251,"2024-08-03T10:21:49","11,22","44,01"],
    [11252,"2024-08-03T10:21:55","12,61","44,01"],
    [11253,"2024-08-03T10:23:53","12,75","36,25"],
    [11254,"2024-08-03T10:23:56","11,06","36,25"],
    [11255,"2024-08-03T10:25:59","11,1","23,78"],
    [11256,"2024-08-03T10:26:02","12,85","23,78"],
    [11257,"2024-08-03T10:28:01","15,35","42,82"],
    [11258,"2024-08-03T10:28:06","14,08","42,82"],
    [11259,"2024-08-03T10:30:05","16,04","61,35"],
    [11260,"2024-08-03T10:30:08","14,44","61,35"],
    [11261,"2024-08-03T10:32:07","10,07","31,39"],
    [11262,"2024-08-03T10:32:10","10,97","31,39"],
    [11263,"2024-08-03T10:34:04","17,14","45"],
    [11264,"2024-08-03T10:34:10","14,78","45"],
    [11265,"2024-08-03T10:36:09","11,83","27,06"],
    [11266,"2024-08-03T10:36:12","11,58","27,06"],
    [11267,"2024-08-03T10:38:07","15,06","50,22"],
    [11268,"2024-08-03T10:38:13","17,98","50,22"],
    [11269,"2024-08-03T10:40:10","16,02","25,65"],
    [11270,"2024-08-03T10:40:13","15,21","25,65"],
    [11271,"2024-08-03T10:42:11","11,72","53,66"],
    [11272,"2024-08-03T10:42:14","13,57","53,66"],
    [11273,"2024-08-03T10:44:10","19,07","30,07"],
    [11274,"2024-08-03T10:44:15","16,33","30,07"],
    [11275,"2024-08-03T10:46:08","14,29","49,84"],
    [11276,"2024-08-03T10:46:16","15,81","49,84"],
    [11277,"2024-08-03T10:48:12","16,66","45,19"],
    [11278,"2024-08-03T10:48:17","16,33","45,19"],
    [11279,"2024-08-03T10:50:14","13,64","33,62"],
    [11280,"2024-08-03T10:50:18","12,77","33,62"],
    [11281,"2024-08-03T10:52:16","8,11","28,33"],
    [11282,"2024-08-03T10:52:19","7,71","28,33"],
    [11283,"2024-08-03T10:54:17","14,12","43,18"],
    [11284,"2024-08-03T10:54:21","13,73","43,18"],
    [11285,"2024-08-03T10:56:20","12,25","49,63"],
    [11286,"2024-08-03T10:56:26","11,52","49,63"],
    [11287,"2024-08-03T10:58:23","12,07","28,89"],
    [11288,"2024-08-03T10:58:27","12,04","28,89"],
    [11289,"2024-08-03T11:00:25","9,28","53,85"],
    [11290,"2024-08-03T11:00:31","10,47","53,85"],
    [11291,"2024-08-03T11:02:27","11,8","35,44"],
    [11292,"2024-08-03T11:02:32","10,9","35,44"],
    [11293,"2024-08-03T11:04:31","12,06","51,06"],
    [11294,"2024-08-03T11:04:36","12,8","51,06"],
    [11295,"2024-08-03T11:06:35","9,65","47,01"],
    [11296,"2024-08-03T11:06:38","7,7","47,01"],
    [11297,"2024-08-03T11:08:38","15,24","38,71"],
    [11298,"2024-08-03T11:08:41","16,48","38,71"],
    [11299,"2024-08-03T11:10:40","8,68","58,26"],
    [11300,"2024-08-03T11:10:44","9,04","58,26"],
    [11301,"2024-08-03T11:12:43","13,59","106,9"],
    [11302,"2024-08-03T11:12:47","13,57","106,9"],
    [11303,"2024-08-03T11:14:46","10,38","94,95"],
    [11304,"2024-08-03T11:14:51","12,8","94,95"],
    [11305,"2024-08-03T11:16:51","12,57","87,34"],
    [11306,"2024-08-03T11:16:56","12,38","87,34"],
    [11307,"2024-08-03T11:18:52","7,95","102,9"],
    [11308,"2024-08-03T11:18:57","8,01","102,9"],
    [11309,"2024-08-03T11:21:01","8,1","99,25"],
    [11310,"2024-08-03T11:21:08","8,66","99,25"],
    [11311,"2024-08-03T11:23:07","14,55","84,51"],
    [11312,"2024-08-03T11:23:11","13,9","84,51"],
    [11313,"2024-08-03T11:25:10","12,2","90,94"],
    [11314,"2024-08-03T11:25:13","14,6","90,94"],
    [11315,"2024-08-03T11:27:11","10,41","89,19"],
    [11316,"2024-08-03T11:27:15","11,81","89,19"],
    [11317,"2024-08-03T11:29:11","14,96","78,47"],
    [11318,"2024-08-03T11:29:15","13,17","78,47"],
    [11319,"2024-08-03T11:31:15","11,99","83,61"],
    [11320,"2024-08-03T11:31:18","11,26","83,61"],
    [11321,"2024-08-03T11:33:16","9,79","103,24"],
    [11322,"2024-08-03T11:33:19","10,1","103,24"],
    [11323,"2024-08-03T11:35:16","14,13","84,55"],
    [11324,"2024-08-03T11:35:20","15,2","84,55"],
    [11325,"2024-08-03T11:37:19","15,21","101,38"],
    [11326,"2024-08-03T11:37:23","14,44","101,38"],
    [11327,"2024-08-03T11:39:20","14,43","87,86"],
    [11328,"2024-08-03T11:39:23","13,74","87,86"],
    [11329,"2024-08-03T11:41:20","11,12","90,42"],
    [11330,"2024-08-03T11:41:25","9,77","90,42"],
    [11331,"2024-08-03T11:43:24","16","91,47"],
    [11332,"2024-08-03T11:43:28","16,94","91,47"],
    [11333,"2024-08-03T11:45:27","14,72","100"],
    [11334,"2024-08-03T11:45:30","15,07","100"],
    [11335,"2024-08-03T11:47:27","13,03","87,11"],
    [11336,"2024-08-03T11:47:30","12,87","87,11"],
    [11337,"2024-08-03T11:49:27","13,54","89,01"],
    [11338,"2024-08-03T11:49:33","10,36","89,01"],
    [11339,"2024-08-03T11:51:32","10,8","97,12"],
    [11340,"2024-08-03T11:51:35","10,83","97,12"],
    [11341,"2024-08-03T11:53:30","15,55","78,1"],
    [11342,"2024-08-03T11:53:37","17,22","78,1"],
    [11343,"2024-08-03T11:55:35","19,31","101,29"],
    [11344,"2024-08-03T11:55:38","16,31","101,29"],
    [11345,"2024-08-03T11:57:34","16,86","79,61"],
    [11346,"2024-08-03T11:57:39","12,51","79,61"],
    [11347,"2024-08-03T11:59:37","18,94","91,69"],
    [11348,"2024-08-03T11:59:41","15,67","91,69"],
    [11349,"2024-08-03T12:01:39","14,83","95,69"],
    [11350,"2024-08-03T12:01:42","12,27","95,69"],
    [11351,"2024-08-03T12:03:41","15,16","76,15"],
    [11352,"2024-08-03T12:03:46","15,23","76,15"],
    [11353,"2024-08-03T12:05:45","17,09","72,41"],
    [11354,"2024-08-03T12:05:48","19,44","72,41"],
    [11355,"2024-08-03T12:07:43","18,22","64,47"],
    [11356,"2024-08-03T12:07:49","15,89","64,47"],
    [11357,"2024-08-03T12:09:48","16,91","90,67"],
    [11358,"2024-08-03T12:09:54","15,77","90,67"],
    [11359,"2024-08-03T12:11:49","18,76","69,74"],
    [11360,"2024-08-03T12:11:55","13,84","69,74"],
    [11361,"2024-08-03T12:13:51","15,74","83,99"],
    [11362,"2024-08-03T12:13:57","15,33","83,99"],
    [11363,"2024-08-03T12:16:01","15,32","73,46"],
    [11364,"2024-08-03T12:16:04","16,61","73,46"],
    [11365,"2024-08-03T12:18:04","17,3","94,38"],
    [11366,"2024-08-03T12:18:10","17,16","94,38"],
    [11367,"2024-08-03T12:20:10","18,16","87,9"],
    [11368,"2024-08-03T12:20:15","20,48","87,9"],
    [11369,"2024-08-03T12:22:14","12,79","76,94"],
    [11370,"2024-08-03T12:22:19","14,25","76,94"],
    [11371,"2024-08-03T12:24:18","11,36","78,58"],
    [11372,"2024-08-03T12:24:24","15,28","78,58"],
    [11373,"2024-08-03T12:26:23","14,33","101,34"],
    [11374,"2024-08-03T12:26:27","16,13","101,34"],
    [11375,"2024-08-03T12:28:26","16,28","91,8"],
    [11376,"2024-08-03T12:28:30","15,01","91,8"],
    [11377,"2024-08-03T12:30:30","15,14","90,06"],
    [11378,"2024-08-03T12:30:33","19,34","90,06"],
    [11379,"2024-08-03T12:32:33","14,87","74,53"],
    [11380,"2024-08-03T12:32:37","18,01","74,53"],
    [11381,"2024-08-03T12:34:33","16,5","85,22"],
    [11382,"2024-08-03T12:34:38","17,61","85,22"],
    [11383,"2024-08-03T12:36:36","16,78","79,75"],
    [11384,"2024-08-03T12:36:41","16,04","79,75"],
    [11385,"2024-08-03T12:38:37","17,88","84,18"],
    [11386,"2024-08-03T12:38:41","18,41","84,18"],
    [11387,"2024-08-03T12:40:40","14,08","75,14"],
    [11388,"2024-08-03T12:40:45","13,98","75,14"],
    [11389,"2024-08-03T12:42:42","14,72","64,99"],
    [11390,"2024-08-03T12:42:46","14,61","64,99"],
    [11391,"2024-08-03T12:44:43","13,41","81,87"],
    [11392,"2024-08-03T12:44:47","14,19","81,87"],
    [11393,"2024-08-03T12:46:43","15,28","74,01"],
    [11394,"2024-08-03T12:46:48","15,1","74,01"],
    [11395,"2024-08-03T12:48:43","13,34","78,82"],
    [11396,"2024-08-03T12:48:50","14,13","78,82"],
    [11397,"2024-08-03T12:50:49","13","61,96"],
    [11398,"2024-08-03T12:50:52","13,03","61,96"],
    [11399,"2024-08-03T12:52:49","15,69","67,97"],
    [11400,"2024-08-03T12:52:54","15,14","67,97"],
    [11401,"2024-08-03T12:54:49","20,09","79,25"],
    [11402,"2024-08-03T12:54:54","19,9","79,25"],
    [11403,"2024-08-03T12:56:54","15,35","92,28"],
    [11404,"2024-08-03T12:56:59","17,84","92,28"],
    [11405,"2024-08-03T12:58:58","16,11","68,42"],
    [11406,"2024-08-03T12:59:01","12,76","68,42"],
    [11407,"2024-08-03T13:00:59","16,04","89,45"],
    [11408,"2024-08-03T13:01:05","17,22","89,45"],
    [11409,"2024-08-03T13:03:04","16,21","61,05"],
    [11410,"2024-08-03T13:03:10","14,68","61,05"],
    [11411,"2024-08-03T13:05:08","20,92","68,61"],
    [11412,"2024-08-03T13:05:14","16,9","68,61"],
    [11413,"2024-08-03T13:07:08","16,02","90,13"],
    [11414,"2024-08-03T13:07:14","14,4","90,13"],
    [11415,"2024-08-03T13:09:11","15,37","77,57"],
    [11416,"2024-08-03T13:09:15","16,98","77,57"],
    [11417,"2024-08-03T13:11:15","18,89","63,98"],
    [11418,"2024-08-03T13:11:19","16,18","63,98"],
    [11419,"2024-08-03T13:13:16","13,03","72,41"],
    [11420,"2024-08-03T13:13:21","10,37","72,41"],
    [11421,"2024-08-03T13:15:17","17,96","66,74"],
    [11422,"2024-08-03T13:15:22","17,98","66,74"],
    [11423,"2024-08-03T13:17:17","14,08","69,17"],
    [11424,"2024-08-03T13:17:22","14,54","69,17"],
    [11425,"2024-08-03T13:19:18","15,84","77,37"],
    [11426,"2024-08-03T13:19:22","11,36","77,37"],
    [11427,"2024-08-03T13:21:21","18,77","91,41"],
    [11428,"2024-08-03T13:21:24","18,42","91,41"],
    [11429,"2024-08-03T13:23:21","14,63","48,8"],
    [11430,"2024-08-03T13:23:27","16,11","48,8"],
    [11431,"2024-08-03T13:25:25","14,15","69,59"],
    [11432,"2024-08-03T13:25:28","15,62","69,59"],
    [11433,"2024-08-03T13:27:20","14,28","77,98"],
    [11434,"2024-08-03T13:27:30","13,82","77,98"],
    [11435,"2024-08-03T13:29:28","15,78","84,43"],
    [11436,"2024-08-03T13:29:31","17,97","84,43"],
    [11437,"2024-08-03T13:31:28","15,28","69,35"],
    [11438,"2024-08-03T13:31:32","17,49","69,35"],
    [11439,"2024-08-03T13:33:28","15,46","79,59"],
    [11440,"2024-08-03T13:33:33","17,82","79,59"],
    [11441,"2024-08-03T13:35:29","15,62","75,4"],
    [11442,"2024-08-03T13:35:34","18,06","75,4"],
    [11443,"2024-08-03T13:37:33","12,77","53,29"],
    [11444,"2024-08-03T13:37:39","16,82","53,29"],
    [11445,"2024-08-03T13:39:37","16,05","80,32"],
    [11446,"2024-08-03T13:39:41","16,16","80,32"],
    [11447,"2024-08-03T13:41:41","18,92","93,68"],
    [11448,"2024-08-03T13:41:46","17,55","93,68"],
    [11449,"2024-08-03T13:43:42","18,18","83,41"],
    [11450,"2024-08-03T13:43:47","18,78","83,41"],
    [11451,"2024-08-03T13:45:44","19,49","76,76"],
    [11452,"2024-08-03T13:45:47","19,13","76,76"],
    [11453,"2024-08-03T13:47:45","13,99","85,4"],
    [11454,"2024-08-03T13:47:52","16,68","85,4"],
    [11455,"2024-08-03T13:49:50","18,91","60,17"],
    [11456,"2024-08-03T13:49:54","19,41","60,17"],
    [11457,"2024-08-03T13:51:54","17,24","80,85"],
    [11458,"2024-08-03T13:51:58","16,17","80,85"],
    [11459,"2024-08-03T13:53:58","18,34","90,32"],
    [11460,"2024-08-03T13:54:03","14,23","90,32"],
    [11461,"2024-08-03T13:56:00","12,53","77,31"],
    [11462,"2024-08-03T13:56:05","13,16","77,31"],
    [11463,"2024-08-03T13:58:03","15,28","100,85"],
    [11464,"2024-08-03T13:58:09","14,94","100,85"],
    [11465,"2024-08-03T14:00:07","17,74","89,28"],
    [11466,"2024-08-03T14:00:12","18,75","89,28"],
    [11467,"2024-08-03T14:02:10","13,98","85,88"],
    [11468,"2024-08-03T14:02:15","15,14","85,88"],
    [11469,"2024-08-03T14:04:13","17,14","88,79"],
    [11470,"2024-08-03T14:04:16","16,32","88,79"],
    [11471,"2024-08-03T14:06:15","20,33","76,53"],
    [11472,"2024-08-03T14:06:19","16,04","76,53"],
    [11473,"2024-08-03T14:08:18","17,62","83,76"],
    [11474,"2024-08-03T14:08:21","14,15","83,76"],
    [11475,"2024-08-03T14:10:19","16,65","76,83"],
    [11476,"2024-08-03T14:10:23","15,35","76,83"],
    [11477,"2024-08-03T14:12:22","13,85","81,7"],
    [11478,"2024-08-03T14:12:26","15,65","81,7"],
    [11479,"2024-08-03T14:14:29","15,59","71,08"],
    [11480,"2024-08-03T14:14:32","14,91","71,08"],
    [11481,"2024-08-03T14:16:31","19,87","74,52"],
    [11482,"2024-08-03T14:16:37","20,21","74,52"],
    [11483,"2024-08-03T14:18:35","15,59","84,99"],
    [11484,"2024-08-03T14:18:39","16,37","84,99"],
    [11485,"2024-08-03T14:20:36","16,36","77,82"],
    [11486,"2024-08-03T14:20:39","18,01","77,82"],
    [11487,"2024-08-03T14:22:39","17,2","89,9"],
    [11488,"2024-08-03T14:22:45","16,97","89,9"],
    [11489,"2024-08-03T14:24:44","18,81","76,08"],
    [11490,"2024-08-03T14:24:47","17,87","76,08"],
    [11491,"2024-08-03T14:26:45","16,69","84,81"],
    [11492,"2024-08-03T14:26:52","16,91","84,81"],
    [11493,"2024-08-03T14:28:48","14,27","55,56"],
    [11494,"2024-08-03T14:28:52","14,54","55,56"],
    [11495,"2024-08-03T14:30:52","13,97","75,5"],
    [11496,"2024-08-03T14:30:55","13,88","75,5"],
    [11497,"2024-08-03T14:32:51","16,89","82"],
    [11498,"2024-08-03T14:32:57","18,99","82"],
    [11499,"2024-08-03T14:34:56","16,59","72,19"],
    [11500,"2024-08-03T14:35:00","16,03","72,19"],
    [11501,"2024-08-03T14:36:59","20,31","101,71"],
    [11502,"2024-08-03T14:37:02","19,87","101,71"],
    [11503,"2024-08-03T14:38:59","19,57","98,13"],
    [11504,"2024-08-03T14:39:02","18,1","98,13"],
    [11505,"2024-08-03T14:41:01","19,97","75,97"],
    [11506,"2024-08-03T14:41:05","15,1","75,97"],
    [11507,"2024-08-03T14:43:03","21,51","72,63"],
    [11508,"2024-08-03T14:43:07","21,23","72,63"],
    [11509,"2024-08-03T14:45:06","14,66","79,05"],
    [11510,"2024-08-03T14:45:10","17,81","79,05"],
    [11511,"2024-08-03T14:47:08","21,12","91,37"],
    [11512,"2024-08-03T14:47:13","20,41","91,37"],
    [11513,"2024-08-03T14:49:07","16,81","85,43"],
    [11514,"2024-08-03T14:49:13","15,72","85,43"],
    [11515,"2024-08-03T14:51:10","14,98","77,5"],
    [11516,"2024-08-03T14:51:14","16,41","77,5"],
    [11517,"2024-08-03T14:53:13","18,97","80,65"],
    [11518,"2024-08-03T14:53:19","21,43","80,65"],
    [11519,"2024-08-03T14:55:18","24,16","76,81"],
    [11520,"2024-08-03T14:55:24","20,02","76,81"],
    [11521,"2024-08-03T14:57:22","14,37","87,51"],
    [11522,"2024-08-03T14:57:25","15,21","87,51"],
    [11523,"2024-08-03T14:59:23","18,77","79,08"],
    [11524,"2024-08-03T14:59:36","17,27","79,08"],
    [11525,"2024-08-03T15:01:36","13,61","81,14"],
    [11526,"2024-08-03T15:01:39","16,2","81,14"],
    [11527,"2024-08-03T15:03:35","15,52","64,22"],
    [11528,"2024-08-03T15:03:41","19,28","64,22"],
    [11529,"2024-08-03T15:05:38","17,07","68,29"],
    [11530,"2024-08-03T15:05:43","16,29","68,29"],
    [11531,"2024-08-03T15:07:42","18,79","80,72"],
    [11532,"2024-08-03T15:07:45","21,47","80,72"],
    [11533,"2024-08-03T15:09:45","14,62","71,4"],
    [11534,"2024-08-03T15:09:49","15,85","71,4"],
    [11535,"2024-08-03T15:11:49","22,78","63,51"],
    [11536,"2024-08-03T15:11:54","17,85","63,51"],
    [11537,"2024-08-03T15:13:53","21,41","68,86"],
    [11538,"2024-08-03T15:13:57","24,9","68,86"],
    [11539,"2024-08-03T15:15:55","21,66","61,49"],
    [11540,"2024-08-03T15:16:01","19,05","61,49"],
    [11541,"2024-08-03T15:18:02","19","83,47"],
    [11542,"2024-08-03T15:18:07","15,26","83,47"],
    [11543,"2024-08-03T15:20:07","18,14","79,6"],
    [11544,"2024-08-03T15:20:10","18,45","79,6"],
    [11545,"2024-08-03T15:22:06","21,15","95,42"],
    [11546,"2024-08-03T15:22:12","24,11","95,42"],
    [11547,"2024-08-03T15:24:08","20,12","73,16"],
    [11548,"2024-08-03T15:24:14","16,69","73,16"],
    [11549,"2024-08-03T15:26:11","14,64","94,61"],
    [11550,"2024-08-03T15:26:16","17,1","94,61"],
    [11551,"2024-08-03T15:28:14","14,51","70,92"],
    [11552,"2024-08-03T15:28:19","13,64","70,92"],
    [11553,"2024-08-03T15:30:17","15,01","89,07"],
    [11554,"2024-08-03T15:30:23","12,82","89,07"],
    [11555,"2024-08-03T15:32:18","14,6","64,85"],
    [11556,"2024-08-03T15:32:24","17,99","64,85"],
    [11557,"2024-08-03T15:34:23","13,58","60,61"],
    [11558,"2024-08-03T15:34:33","13,99","60,61"],
    [11559,"2024-08-03T15:36:32","14,54","75,16"],
    [11560,"2024-08-03T15:36:36","11,89","75,16"],
    [11561,"2024-08-03T15:38:33","13,6","72,63"],
    [11562,"2024-08-03T15:38:36","15,4","72,63"],
    [11563,"2024-08-03T15:40:30","18,41","73,87"],
    [11564,"2024-08-03T15:40:40","14,72","73,87"],
    [11565,"2024-08-03T15:42:37","12,67","69,83"],
    [11566,"2024-08-03T15:42:40","13,69","69,83"],
    [11567,"2024-08-03T15:44:31","14,93","83,81"],
    [11568,"2024-08-03T15:44:43","16,84","83,81"],
    [11569,"2024-08-03T15:46:34","13,45","77,62"],
    [11570,"2024-08-03T15:46:43","15,68","77,62"],
    [11571,"2024-08-03T15:48:48","15,78","73,06"],
    [11572,"2024-08-03T15:48:51","15,46","73,06"],
    [11573,"2024-08-03T15:50:49","15,55","60,05"],
    [11574,"2024-08-03T15:50:53","13,19","60,05"],
    [11575,"2024-08-03T15:52:50","12,54","68,69"],
    [11576,"2024-08-03T15:52:54","15,43","68,69"],
    [11577,"2024-08-03T15:54:52","15,52","76,05"],
    [11578,"2024-08-03T15:54:55","16,9","76,05"],
    [11579,"2024-08-03T15:56:55","17,26","69,47"],
    [11580,"2024-08-03T15:57:03","15,84","69,47"],
    [11581,"2024-08-03T15:59:00","17,68","89,51"],
    [11582,"2024-08-03T15:59:04","18,7","89,51"],
    [11583,"2024-08-03T16:00:59","16,23","73,49"],
    [11584,"2024-08-03T16:01:05","15,62","73,49"],
    [11585,"2024-08-03T16:03:01","14,43","87,67"],
    [11586,"2024-08-03T16:03:06","13,69","87,67"],
    [11587,"2024-08-03T16:05:06","14,91","69,45"],
    [11588,"2024-08-03T16:05:12","20,66","69,45"],
    [11589,"2024-08-03T16:07:08","16,44","71,16"],
    [11590,"2024-08-03T16:07:12","18,87","71,16"],
    [11591,"2024-08-03T16:09:11","16,76","67,88"],
    [11592,"2024-08-03T16:09:16","15,92","67,88"],
    [11593,"2024-08-03T16:11:11","6,4","69,17"],
    [11594,"2024-08-03T16:11:17","19,58","69,17"],
    [11595,"2024-08-03T16:13:13","19,07","74,79"],
    [11596,"2024-08-03T16:13:18","20","74,79"],
    [11597,"2024-08-03T16:15:17","19,55","76,86"],
    [11598,"2024-08-03T16:15:24","16,04","76,86"],
    [11599,"2024-08-03T16:17:21","20,85","83,11"],
    [11600,"2024-08-03T16:17:25","20,26","83,11"],
    [11601,"2024-08-03T16:19:24","19,81","59,65"],
    [11602,"2024-08-03T16:19:27","18,34","59,65"],
    [11603,"2024-08-03T16:21:24","19,39","75,9"],
    [11604,"2024-08-03T16:21:29","18,73","75,9"],
    [11605,"2024-08-03T16:23:26","13,86","94,99"],
    [11606,"2024-08-03T16:23:30","9,69","94,99"],
    [11607,"2024-08-03T16:25:26","17,87","75,12"],
    [11608,"2024-08-03T16:25:30","13,51","75,12"],
    [11609,"2024-08-03T16:27:28","15,21","85,36"],
    [11610,"2024-08-03T16:27:32","17,05","85,36"],
    [11611,"2024-08-03T16:29:28","18,51","61,61"],
    [11612,"2024-08-03T16:29:32","13,98","61,61"],
    [11613,"2024-08-03T16:31:35","13,98","74,93"],
    [11614,"2024-08-03T16:31:40","10,52","74,93"],
    [11615,"2024-08-03T16:33:40","10,76","89,68"],
    [11616,"2024-08-03T16:33:46","14,68","89,68"],
    [11617,"2024-08-03T16:35:46","17,46","74,26"],
    [11618,"2024-08-03T16:35:49","16,34","74,26"],
    [11619,"2024-08-03T16:37:43","18,17","94,13"],
    [11620,"2024-08-03T16:37:49","18,73","94,13"],
    [11621,"2024-08-03T16:39:44","16,97","68,99"],
    [11622,"2024-08-03T16:39:50","16,74","68,99"],
    [11623,"2024-08-03T16:41:44","14,05","58,61"],
    [11624,"2024-08-03T16:41:55","12,59","58,61"],
    [11625,"2024-08-03T16:43:51","13,53","76,81"],
    [11626,"2024-08-03T16:43:56","13,13","76,81"],
    [11627,"2024-08-03T16:45:54","16,37","73,71"],
    [11628,"2024-08-03T16:45:59","15,94","73,71"],
    [11629,"2024-08-03T16:47:59","17,38","63,56"],
    [11630,"2024-08-03T16:48:02","14,83","63,56"],
    [11631,"2024-08-03T16:50:01","14,7","74,5"],
    [11632,"2024-08-03T16:50:07","16,95","74,5"],
    [11633,"2024-08-03T16:52:05","19,82","77,49"],
    [11634,"2024-08-03T16:52:09","17,82","77,49"],
    [11635,"2024-08-03T16:54:06","12,32","75,56"],
    [11636,"2024-08-03T16:54:10","13,03","75,56"],
    [11637,"2024-08-03T16:56:07","12,95","96,46"],
    [11638,"2024-08-03T16:56:10","10,53","96,46"],
    [11639,"2024-08-03T16:58:06","19,22","90,51"],
    [11640,"2024-08-03T16:58:11","15,99","90,51"],
    [11641,"2024-08-03T17:00:09","14,53","57,65"],
    [11642,"2024-08-03T17:00:13","16,27","57,65"],
    [11643,"2024-08-03T17:02:12","16,16","70,36"],
    [11644,"2024-08-03T17:02:15","16,74","70,36"],
    [11645,"2024-08-03T17:04:11","16,62","81,83"],
    [11646,"2024-08-03T17:04:18","17,65","81,83"],
    [11647,"2024-08-03T17:06:17","11,94","60,78"],
    [11648,"2024-08-03T17:06:24","14,11","60,78"],
    [11649,"2024-08-03T17:08:22","21,31","86,65"],
    [11650,"2024-08-03T17:08:27","23,47","86,65"],
    [11651,"2024-08-03T17:10:24","17,8","103,53"],
    [11652,"2024-08-03T17:10:30","17,7","103,53"],
    [11653,"2024-08-03T17:12:22","14,24","72,13"],
    [11654,"2024-08-03T17:12:30","15,54","72,13"],
    [11655,"2024-08-03T17:14:30","11,52","57,55"],
    [11656,"2024-08-03T17:14:34","14,01","57,55"],
    [11657,"2024-08-03T17:16:32","18,44","72,51"],
    [11658,"2024-08-03T17:16:35","9,05","72,51"],
    [11659,"2024-08-03T17:18:35","15,59","75,09"],
    [11660,"2024-08-03T17:18:38","18,91","75,09"],
    [11661,"2024-08-03T17:20:37","16,88","60,62"],
    [11662,"2024-08-03T17:20:42","14,24","60,62"],
    [11663,"2024-08-03T17:22:40","16,91","69,66"],
    [11664,"2024-08-03T17:22:43","18,27","69,66"],
    [11665,"2024-08-03T17:24:39","14,31","61,72"],
    [11666,"2024-08-03T17:24:43","12,82","61,72"],
    [11667,"2024-08-03T17:26:41","14,06","73,48"],
    [11668,"2024-08-03T17:26:44","13,6","73,48"],
    [11669,"2024-08-03T17:28:42","15,56","86,49"],
    [11670,"2024-08-03T17:28:47","14,2","86,49"],
    [11671,"2024-08-03T17:30:46","13,35","67,77"],
    [11672,"2024-08-03T17:30:51","11,92","67,77"],
    [11673,"2024-08-03T17:32:46","13,63","86,64"],
    [11674,"2024-08-03T17:32:51","14,59","86,64"],
    [11675,"2024-08-03T17:34:50","12,77","62,12"],
    [11676,"2024-08-03T17:34:57","14,4","62,12"],
    [11677,"2024-08-03T17:36:53","10,39","64,94"],
    [11678,"2024-08-03T17:36:59","10,26","64,94"],
    [11679,"2024-08-03T17:38:58","13,18","62,24"],
    [11680,"2024-08-03T17:39:01","12,25","62,24"],
    [11681,"2024-08-03T17:40:59","10,76","52,12"],
    [11682,"2024-08-03T17:41:09","11,72","52,12"],
    [11683,"2024-08-03T17:43:08","15,24","62,12"],
    [11684,"2024-08-03T17:43:11","15,12","62,12"],
    [11685,"2024-08-03T17:45:08","13,15","56,06"],
    [11686,"2024-08-03T17:45:11","13,45","56,06"],
    [11687,"2024-08-03T17:47:11","12,53","43,33"],
    [11688,"2024-08-03T17:47:14","13,32","43,33"],
    [11689,"2024-08-03T17:49:14","16,2","47,59"],
    [11690,"2024-08-03T17:49:17","17,65","47,59"],
    [11691,"2024-08-03T17:51:12","14,27","41,43"],
    [11692,"2024-08-03T17:51:17","12,61","41,43"],
    [11693,"2024-08-03T17:53:17","10,14","46,81"],
    [11694,"2024-08-03T17:53:23","10,99","46,81"],
    [11695,"2024-08-03T17:55:21","12,33","35,07"],
    [11696,"2024-08-03T17:55:27","11,84","35,07"],
    [11697,"2024-08-03T17:57:28","11,76","39,67"],
    [11698,"2024-08-03T17:57:33","12,29","39,67"],
    [11699,"2024-08-03T17:59:30","7,75","50,12"],
    [11700,"2024-08-03T17:59:33","10,21","50,12"],
    [11701,"2024-08-03T18:01:29","10,2","48,62"],
    [11702,"2024-08-03T18:01:33","8,21","48,62"],
    [11703,"2024-08-03T18:03:29","8,58","51,3"],
    [11704,"2024-08-03T18:03:34","10,88","51,3"],
    [11705,"2024-08-03T18:05:34","11,62","58,15"],
    [11706,"2024-08-03T18:05:39","11,53","58,15"],
    [11707,"2024-08-03T18:07:39","14,25","43,29"],
    [11708,"2024-08-03T18:07:43","13,16","43,29"],
    [11709,"2024-08-03T18:09:41","15,34","66,46"],
    [11710,"2024-08-03T18:09:44","11,49","66,46"],
    [11711,"2024-08-03T18:11:41","14,13","42,84"],
    [11712,"2024-08-03T18:11:47","12,36","42,84"],
    [11713,"2024-08-03T18:13:45","12,93","55,89"],
    [11714,"2024-08-03T18:13:48","11,75","55,89"],
    [11715,"2024-08-03T18:15:47","9,93","49,25"],
    [11716,"2024-08-03T18:15:50","9,53","49,25"],
    [11717,"2024-08-03T18:17:49","8,01","40,51"],
    [11718,"2024-08-03T18:17:53","9,82","40,51"],
    [11719,"2024-08-03T18:19:52","9,04","22,46"],
    [11720,"2024-08-03T18:19:55","11,01","22,46"],
    [11721,"2024-08-03T18:21:53","10,97","26,24"],
    [11722,"2024-08-03T18:22:00","12,41","26,24"],
    [11723,"2024-08-03T18:24:00","8,6","48,44"],
    [11724,"2024-08-03T18:24:04","8,32","48,44"],
    [11725,"2024-08-03T18:26:03","8,04","21,71"],
    [11726,"2024-08-03T18:26:12","9,56","21,71"],
    [11727,"2024-08-03T18:28:11","11,07","32,93"],
    [11728,"2024-08-03T18:28:15","11,69","32,93"],
    [11729,"2024-08-03T18:30:07","11,8","29,98"],
    [11730,"2024-08-03T18:30:18","15,46","29,98"],
    [11731,"2024-08-03T18:32:17","10,49","44,25"],
    [11732,"2024-08-03T18:32:23","10,87","44,25"],
    [11733,"2024-08-03T18:34:20","8,76","51,67"],
    [11734,"2024-08-03T18:34:24","8,84","51,67"],
    [11735,"2024-08-03T18:36:24","9,29","44,62"],
    [11736,"2024-08-03T18:36:27","9,59","44,62"],
    [11737,"2024-08-03T18:38:25","11,25","78,65"],
    [11738,"2024-08-03T18:38:28","8,53","78,65"],
    [11739,"2024-08-03T18:40:27","9,77","51,24"],
    [11740,"2024-08-03T18:40:30","9,83","51,24"],
    [11741,"2024-08-03T18:42:29","12,34","53,87"],
    [11742,"2024-08-03T18:42:33","13,11","53,87"],
    [11743,"2024-08-03T18:44:32","8,43","68,63"],
    [11744,"2024-08-03T18:44:37","9,73","68,63"],
    [11745,"2024-08-03T18:46:36","9,87","40,42"],
    [11746,"2024-08-03T18:46:39","8,73","40,42"],
    [11747,"2024-08-03T18:48:35","9,69","31,42"],
    [11748,"2024-08-03T18:48:43","10,24","31,42"],
    [11749,"2024-08-03T18:50:40","7,73","360"],
    [11750,"2024-08-03T18:50:46","9,13","360"],
    [11751,"2024-08-03T18:52:44","8,24","347,56"],
    [11752,"2024-08-03T18:52:48","7,5","347,56"],
    [11753,"2024-08-03T18:54:46","8,98","344,04"],
    [11754,"2024-08-03T18:54:52","7,78","344,04"],
    [11755,"2024-08-03T18:56:51","10,33","350,04"],
    [11756,"2024-08-03T18:56:54","9,2","350,04"],
    [11757,"2024-08-03T18:58:52","11,74","338,5"],
    [11758,"2024-08-03T18:58:56","10,13","338,5"],
    [11759,"2024-08-03T19:00:51","11,39","332,56"],
    [11760,"2024-08-03T19:00:57","12,62","332,56"],
    [11761,"2024-08-03T19:02:56","14,17","15,84"],
    [11762,"2024-08-03T19:02:59","15,11","15,84"],
    [11763,"2024-08-03T19:04:59","14,38","335,74"],
    [11764,"2024-08-03T19:05:02","13,24","335,74"],
    [11765,"2024-08-03T19:07:00","11,25","28,53"],
    [11766,"2024-08-03T19:07:03","11,93","28,53"],
    [11767,"2024-08-03T19:09:03","11,68","113,71"],
    [11768,"2024-08-03T19:09:08","10,69","113,71"],
    [11769,"2024-08-03T19:11:07","10,7","9,44"],
    [11770,"2024-08-03T19:11:11","13,26","9,44"],
    [11771,"2024-08-03T19:13:11","8,56","14,43"],
    [11772,"2024-08-03T19:13:14","7,94","14,43"],
    [11773,"2024-08-03T19:15:13","7,05","353,91"],
    [11774,"2024-08-03T19:15:18","8,29","353,91"],
    [11775,"2024-08-03T19:17:17","8,01","13,88"],
    [11776,"2024-08-03T19:17:20","8,68","13,88"],
    [11777,"2024-08-03T19:19:16","9,78","29,31"],
    [11778,"2024-08-03T19:19:21","9,59","29,31"],
    [11779,"2024-08-03T19:21:18","7,43","44,67"],
    [11780,"2024-08-03T19:21:21","7,44","44,67"],
    [11781,"2024-08-03T19:23:20","7,52","28,82"],
    [11782,"2024-08-03T19:23:24","8,68","28,82"],
    [11783,"2024-08-03T19:25:24","7,13","32,51"],
    [11784,"2024-08-03T19:25:27","7,2","32,51"],
    [11785,"2024-08-03T19:27:27","6,32","31,1"],
    [11786,"2024-08-03T19:27:30","6,89","31,1"],
    [11787,"2024-08-03T19:29:30","8,11","10,12"],
    [11788,"2024-08-03T19:29:33","7,46","10,12"],
    [11789,"2024-08-03T19:31:32","6,67","35,06"],
    [11790,"2024-08-03T19:31:36","6,77","35,06"],
    [11791,"2024-08-03T19:33:36","8,14","32,64"],
    [11792,"2024-08-03T19:33:42","9,24","32,64"],
    [11793,"2024-08-03T19:35:41","9,08","27,1"],
    [11794,"2024-08-03T19:35:44","8,65","27,1"],
    [11795,"2024-08-03T19:37:39","7,38","44,1"],
    [11796,"2024-08-03T19:37:46","8,84","44,1"],
    [11797,"2024-08-03T19:39:46","6,03","39,77"],
    [11798,"2024-08-03T19:39:51","5,67","39,77"],
    [11799,"2024-08-03T19:41:48","6,67","50,92"],
    [11800,"2024-08-03T19:41:55","6,87","50,92"],
    [11801,"2024-08-03T19:43:54","6,85","36,17"],
    [11802,"2024-08-03T19:43:58","7,59","36,17"],
    [11803,"2024-08-03T19:45:56","6,89","45,76"],
    [11804,"2024-08-03T19:46:00","6,67","45,76"],
    [11805,"2024-08-03T19:47:56","7,49","20,86"],
    [11806,"2024-08-03T19:48:02","7,25","20,86"],
    [11807,"2024-08-03T19:50:00","8,01","41,75"],
    [11808,"2024-08-03T19:50:03","7,06","41,75"],
    [11809,"2024-08-03T19:52:00","8,69","32,19"],
    [11810,"2024-08-03T19:52:08","8,63","32,19"],
    [11811,"2024-08-03T19:54:05","7,91","37,7"],
    [11812,"2024-08-03T19:54:14","6,79","37,7"],
    [11813,"2024-08-03T19:56:09","5,98","32,82"],
    [11814,"2024-08-03T19:56:19","5,85","32,82"],
    [11815,"2024-08-03T19:58:17","7,76","51,36"],
    [11816,"2024-08-03T19:58:21","7,71","51,36"],
    [11817,"2024-08-03T20:00:21","7,54","53,31"],
    [11818,"2024-08-03T20:00:25","7,46","53,31"],
    [11819,"2024-08-03T20:02:22","6,17","56,49"],
    [11820,"2024-08-03T20:02:28","6,4","56,49"],
    [11821,"2024-08-03T20:04:25","6,35","68,53"],
    [11822,"2024-08-03T20:04:29","6,29","68,53"],
    [11823,"2024-08-03T20:06:25","6,9","71,37"],
    [11824,"2024-08-03T20:06:32","6,86","71,37"],
    [11825,"2024-08-03T20:08:30","6,18","68,23"],
    [11826,"2024-08-03T20:08:34","5,96","68,23"],
    [11827,"2024-08-03T20:10:33","5,61","53,09"],
    [11828,"2024-08-03T20:10:37","5,64","53,09"],
    [11829,"2024-08-03T20:12:35","7,64","54,2"],
    [11830,"2024-08-03T20:12:38","6,87","54,2"],
    [11831,"2024-08-03T20:14:24","6,69","50,98"],
    [11832,"2024-08-03T20:14:38","5,9","50,98"],
    [11833,"2024-08-03T20:16:36","6,73","43,91"],
    [11834,"2024-08-03T20:16:40","6,44","43,91"],
    [11835,"2024-08-03T20:18:39","7,89","39,37"],
    [11836,"2024-08-03T20:18:42","8,14","39,37"],
    [11837,"2024-08-03T20:20:31","8,51","43,87"],
    [11838,"2024-08-03T20:20:43","7,85","43,87"],
    [11839,"2024-08-03T20:22:43","7,79","34,82"],
    [11840,"2024-08-03T20:22:46","7,06","34,82"],
    [11841,"2024-08-03T20:24:46","8,35","49,75"],
    [11842,"2024-08-03T20:24:53","7,55","49,75"],
    [11843,"2024-08-03T20:26:52","6,38","48,22"],
    [11844,"2024-08-03T20:26:56","6,77","48,22"],
    [11845,"2024-08-03T20:28:50","5,23","45,44"],
    [11846,"2024-08-03T20:28:58","5,43","45,44"],
    [11847,"2024-08-03T20:30:54","6","53"],
    [11848,"2024-08-03T20:30:59","6,84","53"],
    [11849,"2024-08-03T20:32:58","5,39","62,9"],
    [11850,"2024-08-03T20:33:02","6,7","62,9"],
    [11851,"2024-08-03T20:35:01","5,68","78,5"],
    [11852,"2024-08-03T20:35:06","5,17","78,5"],
    [11853,"2024-08-03T20:37:05","6,12","150,56"],
    [11854,"2024-08-03T20:37:11","5,28","150,56"],
    [11855,"2024-08-03T20:39:07","5,98","186,14"],
    [11856,"2024-08-03T20:39:12","5,95","186,14"],
    [11857,"2024-08-03T20:41:09","4,7","144,97"],
    [11858,"2024-08-03T20:41:12","4,75","144,97"],
    [11859,"2024-08-03T20:43:10","3,94","138,39"],
    [11860,"2024-08-03T20:43:16","3,93","138,39"],
    [11861,"2024-08-03T20:45:14","3,67","93,74"],
    [11862,"2024-08-03T20:45:18","4,79","93,74"],
    [11863,"2024-08-03T20:47:13","6,24","77,61"],
    [11864,"2024-08-03T20:47:18","5,46","77,61"],
    [11865,"2024-08-03T20:49:16","7,16","76,17"],
    [11866,"2024-08-03T20:49:21","6,88","76,17"],
    [11867,"2024-08-03T20:51:18","7,96","66,02"],
    [11868,"2024-08-03T20:51:22","8,2","66,02"],
    [11869,"2024-08-03T20:53:22","8,24","86,96"],
    [11870,"2024-08-03T20:53:25","10,01","86,96"],
    [11871,"2024-08-03T20:55:18","8,43","85,38"],
    [11872,"2024-08-03T20:55:29","8,94","85,38"],
    [11873,"2024-08-03T20:57:26","6,57","65,93"],
    [11874,"2024-08-03T20:57:31","6,32","65,93"],
    [11875,"2024-08-03T20:59:30","7,66","59,43"],
    [11876,"2024-08-03T20:59:33","7,41","59,43"],
    [11877,"2024-08-03T20:59:58","6,79","79,02"],
    [11878,"2024-08-03T21:01:32","9,38","80,38"],
    [11879,"2024-08-03T21:01:36","7,87","80,38"],
    [11880,"2024-08-03T21:03:32","8,36","69,92"],
    [11881,"2024-08-03T21:03:41","7,2","69,92"],
    [11882,"2024-08-03T21:05:30","5,68","54,69"],
    [11883,"2024-08-03T21:05:44","6,19","54,69"],
    [11884,"2024-08-03T21:07:43","6,48","50,35"],
    [11885,"2024-08-03T21:07:46","7,07","50,35"],
    [11886,"2024-08-03T21:09:45","7,71","42,52"],
    [11887,"2024-08-03T21:09:50","8,11","42,52"],
    [11888,"2024-08-03T21:11:49","9,78","53,4"],
    [11889,"2024-08-03T21:11:53","10,38","53,4"],
    [11890,"2024-08-03T21:13:41","8,44","44,43"],
    [11891,"2024-08-03T21:14:03","8,41","44,43"],
    [11892,"2024-08-03T21:16:00","8,2","41,21"],
    [11893,"2024-08-03T21:16:07","6,51","41,21"],
    [11894,"2024-08-03T21:18:06","9,67","35,82"],
    [11895,"2024-08-03T21:18:11","9,07","35,82"],
    [11896,"2024-08-03T21:20:07","8,87","39,15"],
    [11897,"2024-08-03T21:20:11","9,71","39,15"],
    [11898,"2024-08-03T21:22:10","9,18","41,35"],
    [11899,"2024-08-03T21:22:13","9,01","41,35"],
    [11900,"2024-08-03T21:24:11","7,05","45,21"],
    [11901,"2024-08-03T21:24:15","7,26","45,21"],
    [11902,"2024-08-03T21:26:11","7,27","34,21"],
    [11903,"2024-08-03T21:26:17","6,5","34,21"],
    [11904,"2024-08-03T21:28:17","7,75","39,22"],
    [11905,"2024-08-03T21:28:20","8,36","39,22"],
    [11906,"2024-08-03T21:30:17","9,36","43,45"],
    [11907,"2024-08-03T21:30:20","7,66","43,45"],
    [11908,"2024-08-03T21:32:19","8,87","37,88"],
    [11909,"2024-08-03T21:32:22","8,07","37,88"],
    [11910,"2024-08-03T21:34:21","9,28","41,96"],
    [11911,"2024-08-03T21:34:24","10,94","41,96"],
    [11912,"2024-08-03T21:36:21","11,73","27,85"],
    [11913,"2024-08-03T21:36:26","11,49","27,85"],
    [11914,"2024-08-03T21:38:24","7,08","46,9"],
    [11915,"2024-08-03T21:38:27","7,78","46,9"],
    [11916,"2024-08-03T21:40:26","8,23","34,58"],
    [11917,"2024-08-03T21:40:29","7,54","34,58"],
    [11918,"2024-08-03T21:42:27","9,49","20,86"],
    [11919,"2024-08-03T21:42:30","9,61","20,86"],
    [11920,"2024-08-03T21:44:30","11,45","27,29"],
    [11921,"2024-08-03T21:44:33","11,33","27,29"],
    [11922,"2024-08-03T21:46:32","10,33","24,25"],
    [11923,"2024-08-03T21:46:35","10,6","24,25"],
    [11924,"2024-08-03T21:48:34","8,4","38,76"],
    [11925,"2024-08-03T21:48:37","9,39","38,76"],
    [11926,"2024-08-03T21:50:39","9,3","23,49"],
    [11927,"2024-08-03T21:50:42","9,53","23,49"],
    [11928,"2024-08-03T21:52:40","9,53","26,06"],
    [11929,"2024-08-03T21:52:44","8,63","26,06"],
    [11930,"2024-08-03T21:54:42","10,63","34,77"],
    [11931,"2024-08-03T21:54:45","10,71","34,77"],
    [11932,"2024-08-03T21:56:45","10,68","48,53"],
    [11933,"2024-08-03T21:56:48","10,33","48,53"],
    [11934,"2024-08-03T21:58:45","9,34","58,12"],
    [11935,"2024-08-03T21:58:48","10,9","58,12"],
    [11936,"2024-08-03T22:00:47","12,56","53,41"],
    [11937,"2024-08-03T22:00:50","12,85","53,41"],
    [11938,"2024-08-03T22:02:49","15,17","42,39"],
    [11939,"2024-08-03T22:02:52","15,57","42,39"],
    [11940,"2024-08-03T22:04:50","13,43","23,05"],
    [11941,"2024-08-03T22:04:53","15,24","23,05"],
    [11942,"2024-08-03T22:06:53","16,68","41,63"],
    [11943,"2024-08-03T22:06:56","15,63","41,63"],
    [11944,"2024-08-03T22:08:54","19,58","38,3"],
    [11945,"2024-08-03T22:08:57","19,02","38,3"],
    [11946,"2024-08-03T22:10:56","14,12","25,97"],
    [11947,"2024-08-03T22:10:59","14,39","25,97"],
    [11948,"2024-08-03T22:12:59","14,96","19,93"],
    [11949,"2024-08-03T22:13:02","18,34","19,93"],
    [11950,"2024-08-03T22:15:02","15,24","29,47"],
    [11951,"2024-08-03T22:15:05","13,84","29,47"],
    [11952,"2024-08-03T22:17:03","12,6","32,97"],
    [11953,"2024-08-03T22:17:06","15,63","32,97"],
    [11954,"2024-08-03T22:19:05","17,7","38,12"],
    [11955,"2024-08-03T22:19:08","20,99","38,12"],
    [11956,"2024-08-03T22:21:08","17,94","14,19"],
    [11957,"2024-08-03T22:21:11","18,94","14,19"],
    [11958,"2024-08-03T22:23:09","13,62","19,72"],
    [11959,"2024-08-03T22:23:12","12,85","19,72"],
    [11960,"2024-08-03T22:25:11","13,11","12,91"],
    [11961,"2024-08-03T22:25:14","14,63","12,91"],
    [11962,"2024-08-03T22:27:12","17,44","34,49"],
    [11963,"2024-08-03T22:27:15","16,75","34,49"],
    [11964,"2024-08-03T22:29:13","11,89","17,8"],
    [11965,"2024-08-03T22:29:16","12,97","17,8"],
    [11966,"2024-08-03T22:31:14","17,28","27,12"],
    [11967,"2024-08-03T22:31:18","16,32","27,12"],
    [11968,"2024-08-03T22:33:17","17,65","25,75"],
    [11969,"2024-08-03T22:33:20","13,09","25,75"],
    [11970,"2024-08-03T22:35:19","13,04","27,7"],
    [11971,"2024-08-03T22:35:22","15,43","27,7"],
    [11972,"2024-08-03T22:37:20","9,11","45,62"],
    [11973,"2024-08-03T22:37:23","10,01","45,62"],
    [11974,"2024-08-03T22:39:22","16,24","24,35"],
    [11975,"2024-08-03T22:39:25","15,93","24,35"],
    [11976,"2024-08-03T22:41:25","18,25","58,16"],
    [11977,"2024-08-03T22:41:28","19,68","58,16"],
    [11978,"2024-08-03T22:43:26","16,52","24,24"],
    [11979,"2024-08-03T22:43:29","16,47","24,24"],
    [11980,"2024-08-03T22:45:29","22,27","14,81"],
    [11981,"2024-08-03T22:45:32","19,56","14,81"],
    [11982,"2024-08-03T22:47:29","18,25","27,27"],
    [11983,"2024-08-03T22:47:32","19,26","27,27"],
    [11984,"2024-08-03T22:49:32","22,51","29,37"],
    [11985,"2024-08-03T22:49:35","20,39","29,37"],
    [11986,"2024-08-03T22:51:33","24,71","30,66"],
    [11987,"2024-08-03T22:51:36","23,76","30,66"],
    [11988,"2024-08-03T22:53:36","23,04","23,94"],
    [11989,"2024-08-03T22:53:39","19,35","23,94"],
    [11990,"2024-08-03T22:55:39","19,43","20,05"],
    [11991,"2024-08-03T22:55:42","20,52","20,05"],
    [11992,"2024-08-03T22:57:40","21,58","22,54"],
    [11993,"2024-08-03T22:57:44","22,37","22,54"],
    [11994,"2024-08-03T22:58:38","24,8","18,85"],
    [11995,"2024-08-03T22:58:41","31,08","18,85"],
    [11996,"2024-08-03T22:58:44","29,49","18,85"],
    [11997,"2024-08-03T22:59:46","23,4","18,85"],
    [11998,"2024-08-03T22:59:49","30,02","18,85"],
    [11999,"2024-08-03T22:59:52","24,24","18,85"],
    [12000,"2024-08-03T23:00:20","22,6","18,85"],
    [12001,"2024-08-03T23:00:23","30,76","18,85"],
    [12002,"2024-08-03T23:00:26","25,22","18,85"],
    [12003,"2024-08-03T23:02:26","17,04","24,94"],
    [12004,"2024-08-03T23:02:29","21,38","24,94"],
    [12005,"2024-08-03T23:04:26","16,17","14,61"],
    [12006,"2024-08-03T23:04:29","16,52","14,61"],
    [12007,"2024-08-03T23:04:32","13,58","14,61"],
    [12008,"2024-08-03T23:04:35","31,91","14,61"],
    [12009,"2024-08-03T23:04:38","19,2","14,61"],
    [12010,"2024-08-03T23:06:38","21,03","23,59"],
    [12011,"2024-08-03T23:06:41","20,52","23,59"],
    [12012,"2024-08-03T23:07:28","26,42","26,23"],
    [12013,"2024-08-03T23:07:31","30,37","26,23"],
    [12014,"2024-08-03T23:07:34","23,05","26,23"],
    [12015,"2024-08-03T23:09:32","21,06","15,92"],
    [12016,"2024-08-03T23:09:35","24,46","15,92"],
    [12017,"2024-08-03T23:11:33","19,94","37,17"],
    [12018,"2024-08-03T23:11:36","23,11","37,17"],
    [12019,"2024-08-03T23:12:06","26,87","37,17"],
    [12020,"2024-08-03T23:12:09","33,81","37,17"],
    [12021,"2024-08-03T23:12:12","29,62","37,17"],
    [12022,"2024-08-03T23:14:02","29,42","259,13"],
    [12023,"2024-08-03T23:14:05","31,21","259,13"],
    [12024,"2024-08-03T23:14:09","29,41","259,13"],
    [12025,"2024-08-03T23:16:07","20,96","17,04"],
    [12026,"2024-08-03T23:16:10","17,39","17,04"],
    [12027,"2024-08-03T23:18:09","26,19","20,55"],
    [12028,"2024-08-03T23:18:12","24,62","20,55"],
    [12029,"2024-08-03T23:20:12","17,27","24,46"],
    [12030,"2024-08-03T23:20:15","27,5","24,46"],
    [12031,"2024-08-03T23:21:43","24,85","357,22"],
    [12032,"2024-08-03T23:21:46","30,23","357,22"],
    [12033,"2024-08-03T23:21:49","28,09","357,22"],
    [12034,"2024-08-03T23:23:49","14,32","19,03"],
    [12035,"2024-08-03T23:23:52","17,95","19,03"],
    [12036,"2024-08-03T23:25:51","21,43","360"],
    [12037,"2024-08-03T23:25:54","20,81","360"],
    [12038,"2024-08-03T23:27:54","22,33","123,7"],
    [12039,"2024-08-03T23:27:57","23,5","123,7"],
    [12040,"2024-08-03T23:29:57","16,71","10,83"],
    [12041,"2024-08-03T23:30:00","14,97","10,83"],
    [12042,"2024-08-03T23:31:59","23,53","24,24"],
    [12043,"2024-08-03T23:32:03","22,05","24,24"],
    [12044,"2024-08-03T23:34:02","15,01","355,95"],
    [12045,"2024-08-03T23:34:05","17,55","355,95"],
    [12046,"2024-08-03T23:35:27","22,59","358,15"],
    [12047,"2024-08-03T23:35:30","31,27","358,15"],
    [12048,"2024-08-03T23:35:33","24,88","358,15"],
    [12049,"2024-08-03T23:37:32","19,31","7,92"],
    [12050,"2024-08-03T23:37:35","20,12","7,92"],
    [12051,"2024-08-03T23:39:33","21,72","355,89"],
    [12052,"2024-08-03T23:39:36","24,41","355,89"],
    [12053,"2024-08-03T23:41:34","17,42","11,4"],
    [12054,"2024-08-03T23:41:37","20,97","11,4"],
    [12055,"2024-08-03T23:43:35","13,18","6,45"],
    [12056,"2024-08-03T23:43:38","13,34","6,45"],
    [12057,"2024-08-03T23:45:38","16,23","350,69"],
    [12058,"2024-08-03T23:45:41","18,42","350,69"],
    [12059,"2024-08-03T23:47:39","18,9","311,47"],
    [12060,"2024-08-03T23:47:42","17,5","311,47"],
    [12061,"2024-08-03T23:49:42","13,58","298,04"],
    [12062,"2024-08-03T23:49:45","15,83","298,04"],
    [12063,"2024-08-03T23:51:43","17,71","356,57"],
    [12064,"2024-08-03T23:51:46","17,32","356,57"],
    [12065,"2024-08-03T23:53:46","19,77","346,26"],
    [12066,"2024-08-03T23:53:49","16,81","346,26"],
    [12067,"2024-08-03T23:55:48","14,64","352,31"],
    [12068,"2024-08-03T23:55:51","18,7","352,31"],
    [12069,"2024-08-03T23:57:49","12,34","11,66"],
    [12070,"2024-08-03T23:57:52","13,92","11,66"],
    [12071,"2024-08-03T23:59:52","22,9","353,55"],
    [12072,"2024-08-03T23:59:55","21,38","353,55"],
    [12073,"2024-09-03T00:01:53","13,64","14,7"],
    [12074,"2024-09-03T00:01:56","9,85","14,7"],
    [12075,"2024-09-03T00:03:54","13,34","80,68"],
    [12076,"2024-09-03T00:03:57","12,34","80,68"],
    [12077,"2024-09-03T00:05:56","16,6","360"],
    [12078,"2024-09-03T00:05:59","16,59","360"],
    [12079,"2024-09-03T00:07:58","13,18","352,39"],
    [12080,"2024-09-03T00:08:01","15,59","352,39"],
    [12081,"2024-09-03T00:10:00","18,68","359,9"],
    [12082,"2024-09-03T00:10:03","19,38","359,9"],
    [12083,"2024-09-03T00:12:02","17,12","14,67"],
    [12084,"2024-09-03T00:12:06","15,21","14,67"],
    [12085,"2024-09-03T00:14:03","14,36","23,41"],
    [12086,"2024-09-03T00:14:06","15,36","23,41"],
    [12087,"2024-09-03T00:16:05","12,09","8,05"],
    [12088,"2024-09-03T00:16:08","12,65","8,05"],
    [12089,"2024-09-03T00:18:07","19,99","349,94"],
    [12090,"2024-09-03T00:18:10","16,15","349,94"],
    [12091,"2024-09-03T00:20:08","15,18","346,79"],
    [12092,"2024-09-03T00:20:11","17,21","346,79"],
    [12093,"2024-09-03T00:22:07","12,16","344,68"],
    [12094,"2024-09-03T00:22:11","13,22","344,68"],
    [12095,"2024-09-03T00:24:10","8,23","339,66"],
    [12096,"2024-09-03T00:24:13","8,84","339,66"],
    [12097,"2024-09-03T00:26:12","11,35","353,63"],
    [12098,"2024-09-03T00:26:15","12,1","353,63"],
    [12099,"2024-09-03T00:28:13","10,88","352,22"],
    [12100,"2024-09-03T00:28:16","10,11","352,22"],
    [12101,"2024-09-03T00:30:13","11,25","320,12"],
    [12102,"2024-09-03T00:30:16","12,12","320,12"],
    [12103,"2024-09-03T00:32:15","9,92","350,87"],
    [12104,"2024-09-03T00:32:18","11,64","350,87"],
    [12105,"2024-09-03T00:34:16","10,45","325,33"],
    [12106,"2024-09-03T00:34:19","10,14","325,33"],
    [12107,"2024-09-03T00:36:18","16,49","345,65"],
    [12108,"2024-09-03T00:36:21","16,74","345,65"],
    [12109,"2024-09-03T00:38:20","9,47","347,28"],
    [12110,"2024-09-03T00:38:23","8,92","347,28"],
    [12111,"2024-09-03T00:40:21","13,07","360"],
    [12112,"2024-09-03T00:40:24","13,31","360"],
    [12113,"2024-09-03T00:42:24","11,3","108,37"],
    [12114,"2024-09-03T00:42:27","11,22","108,37"],
    [12115,"2024-09-03T00:44:27","13,42","7,28"],
    [12116,"2024-09-03T00:44:30","12,15","7,28"],
    [12117,"2024-09-03T00:46:26","11,22","17,8"],
    [12118,"2024-09-03T00:46:30","10,72","17,8"],
    [12119,"2024-09-03T00:48:29","16,06","6,76"],
    [12120,"2024-09-03T00:48:32","16,05","6,76"],
    [12121,"2024-09-03T00:50:31","17,81","359,24"],
    [12122,"2024-09-03T00:50:34","20,8","359,24"],
    [12123,"2024-09-03T00:52:34","14,03","9,96"],
    [12124,"2024-09-03T00:52:37","14,11","9,96"],
    [12125,"2024-09-03T00:54:40","14,06","17,86"],
    [12126,"2024-09-03T00:54:43","12,56","17,86"],
    [12127,"2024-09-03T00:56:43","16,41","16,3"],
    [12128,"2024-09-03T00:56:46","14,91","16,3"],
    [12129,"2024-09-03T00:58:44","18,32","360"],
    [12130,"2024-09-03T00:58:48","17,72","360"],
    [12131,"2024-09-03T01:00:45","14,17","23,68"],
    [12132,"2024-09-03T01:00:48","14,4","23,68"],
    [12133,"2024-09-03T01:02:47","14,44","16,73"],
    [12134,"2024-09-03T01:02:50","12,56","16,73"],
    [12135,"2024-09-03T01:04:48","12,92","357,28"],
    [12136,"2024-09-03T01:04:52","15,43","357,28"],
    [12137,"2024-09-03T01:06:50","10,51","11,5"],
    [12138,"2024-09-03T01:06:53","10,17","11,5"],
    [12139,"2024-09-03T01:08:50","11,99","44,46"],
    [12140,"2024-09-03T01:08:53","11,01","44,46"],
    [12141,"2024-09-03T01:10:52","10,56","360"],
    [12142,"2024-09-03T01:10:55","7,71","360"],
    [12143,"2024-09-03T01:12:55","10,01","7,1"],
    [12144,"2024-09-03T01:12:58","10,1","7,1"],
    [12145,"2024-09-03T01:14:56","8,44","347,88"],
    [12146,"2024-09-03T01:14:59","6,21","347,88"],
    [12147,"2024-09-03T01:16:59","3,61","352,18"],
    [12148,"2024-09-03T01:17:02","4,53","352,18"],
    [12149,"2024-09-03T01:19:00","5,15","333,19"],
    [12150,"2024-09-03T01:19:03","5,05","333,19"],
    [12151,"2024-09-03T01:21:03","11,87","310,83"],
    [12152,"2024-09-03T01:21:06","9,29","310,83"],
    [12153,"2024-09-03T01:23:05","3,79","346,61"],
    [12154,"2024-09-03T01:23:08","4,52","346,61"],
    [12155,"2024-09-03T01:25:07","5,47","324,93"],
    [12156,"2024-09-03T01:25:10","6,56","324,93"],
    [12157,"2024-09-03T01:27:08","7,01","291,67"],
    [12158,"2024-09-03T01:27:11","5,44","291,67"],
    [12159,"2024-09-03T01:29:10","7,41","283,44"],
    [12160,"2024-09-03T01:29:13","8,94","283,44"],
    [12161,"2024-09-03T01:31:13","9,36","325,48"],
    [12162,"2024-09-03T01:31:16","8,2","325,48"],
    [12163,"2024-09-03T01:33:13","9,82","311,83"],
    [12164,"2024-09-03T01:33:16","11,1","311,83"],
    [12165,"2024-09-03T01:35:14","10,71","298,21"],
    [12166,"2024-09-03T01:35:17","9,85","298,21"],
    [12167,"2024-09-03T01:37:16","14,93","303,23"],
    [12168,"2024-09-03T01:37:19","15,33","303,23"],
    [12169,"2024-09-03T01:39:17","10,07","313,37"],
    [12170,"2024-09-03T01:39:20","8,15","313,37"],
    [12171,"2024-09-03T01:41:20","14,31","290,5"],
    [12172,"2024-09-03T01:41:23","14,64","290,5"],
    [12173,"2024-09-03T01:43:22","9,88","306"],
    [12174,"2024-09-03T01:43:25","10,15","306"],
    [12175,"2024-09-03T01:45:23","12,9","309,57"],
    [12176,"2024-09-03T01:45:26","15,18","309,57"],
    [12177,"2024-09-03T01:47:26","12,62","316,26"],
    [12178,"2024-09-03T01:47:29","9,99","316,26"],
    [12179,"2024-09-03T01:49:29","11,75","346,27"],
    [12180,"2024-09-03T01:49:32","16,02","346,27"],
    [12181,"2024-09-03T01:51:32","9,72","333,25"],
    [12182,"2024-09-03T01:51:35","16,14","333,25"],
    [12183,"2024-09-03T01:53:33","16,27","344,09"],
    [12184,"2024-09-03T01:53:36","16,36","344,09"],
    [12185,"2024-09-03T01:55:35","16,04","318,1"],
    [12186,"2024-09-03T01:55:38","11,09","318,1"],
    [12187,"2024-09-03T01:57:38","13,24","298,35"],
    [12188,"2024-09-03T01:57:41","11,71","298,35"],
    [12189,"2024-09-03T01:59:41","12,1","324,86"],
    [12190,"2024-09-03T01:59:44","11,46","324,86"],
    [12191,"2024-09-03T02:01:44","14,88","312,53"],
    [12192,"2024-09-03T02:01:47","15,02","312,53"],
    [12193,"2024-09-03T02:03:46","11,48","308,88"],
    [12194,"2024-09-03T02:03:49","14,15","308,88"],
    [12195,"2024-09-03T02:05:49","13,32","314,72"],
    [12196,"2024-09-03T02:05:52","13,04","314,72"],
    [12197,"2024-09-03T02:07:52","16,01","313,53"],
    [12198,"2024-09-03T02:07:55","15,85","313,53"],
    [12199,"2024-09-03T02:09:54","15,22","321,98"],
    [12200,"2024-09-03T02:09:57","17,17","321,98"],
    [12201,"2024-09-03T02:11:57","11,58","318,99"],
    [12202,"2024-09-03T02:12:00","12,42","318,99"],
    [12203,"2024-09-03T02:14:00","14,57","308,92"],
    [12204,"2024-09-03T02:14:03","12,07","308,92"],
    [12205,"2024-09-03T02:16:01","13,43","324"],
    [12206,"2024-09-03T02:16:04","11,78","324"],
    [12207,"2024-09-03T02:18:01","9,71","304,92"],
    [12208,"2024-09-03T02:18:04","13,19","304,92"],
    [12209,"2024-09-03T02:20:02","18,06","324,96"],
    [12210,"2024-09-03T02:20:05","16,58","324,96"],
    [12211,"2024-09-03T02:22:05","19,17","310,75"],
    [12212,"2024-09-03T02:22:08","14,73","310,75"],
    [12213,"2024-09-03T02:24:06","15,29","310,7"],
    [12214,"2024-09-03T02:24:09","14,32","314,44"],
    [12215,"2024-09-03T02:26:06","14,22","311,91"],
    [12216,"2024-09-03T02:26:10","11,72","308,98"],
    [12217,"2024-09-03T02:28:08","13,58","310,71"],
    [12218,"2024-09-03T02:28:11","13,51","305,44"],
    [12219,"2024-09-03T02:30:07","14,6","292,37"],
    [12220,"2024-09-03T02:30:12","16,82","299,62"],
    [12221,"2024-09-03T02:32:09","10,97","325,84"],
    [12222,"2024-09-03T02:32:12","12,38","312,76"],
    [12223,"2024-09-03T02:34:11","11,58","341,14"],
    [12224,"2024-09-03T02:34:14","16,88","313,79"],
    [12225,"2024-09-03T02:36:13","22,85","324,66"],
    [12226,"2024-09-03T02:36:16","24,32","326,93"],
    [12227,"2024-09-03T02:38:14","20,08","313,99"],
    [12228,"2024-09-03T02:38:17","14,57","317,86"],
    [12229,"2024-09-03T02:40:14","20","306,12"],
    [12230,"2024-09-03T02:40:17","24,72","333,77"],
    [12231,"2024-09-03T02:42:14","19,81","312,64"],
    [12232,"2024-09-03T02:42:18","23,54","320,74"],
    [12233,"2024-09-03T02:44:16","21,04","317,12"],
    [12234,"2024-09-03T02:44:19","21,29","322,94"],
    [12235,"2024-09-03T02:44:40","27,87","322,94"],
    [12236,"2024-09-03T02:44:43","32,06","322,94"],
    [12237,"2024-09-03T02:44:46","29,71","322,94"],
    [12238,"2024-09-03T02:44:55","27,22","322,94"],
    [12239,"2024-09-03T02:44:58","34,54","322,94"],
    [12240,"2024-09-03T02:45:01","26,67","322,94"],
    [12241,"2024-09-03T02:45:14","28","322,94"],
    [12242,"2024-09-03T02:45:17","34,06","322,94"],
    [12243,"2024-09-03T02:45:20","28,06","322,94"],
    [12244,"2024-09-03T02:45:27","24,31","322,94"],
    [12245,"2024-09-03T02:45:30","30,02","322,94"],
    [12246,"2024-09-03T02:45:33","26,19","322,94"],
    [12247,"2024-09-03T02:45:51","24,81","322,94"],
    [12248,"2024-09-03T02:45:54","30,32","322,94"],
    [12249,"2024-09-03T02:45:57","21,19","322,94"],
    [12250,"2024-09-03T02:47:57","25,59","310,76"],
    [12251,"2024-09-03T02:48:00","27,34","310,76"],
    [12252,"2024-09-03T02:48:03","30,43","310,76"],
    [12253,"2024-09-03T02:48:07","24,49","310,76"],
    [12254,"2024-09-03T02:50:05","11,57","319,34"],
    [12255,"2024-09-03T02:50:08","13,95","319,34"],
    [12256,"2024-09-03T02:50:40","27,96","316,94"],
    [12257,"2024-09-03T02:50:43","31,33","316,94"],
    [12258,"2024-09-03T02:50:47","21,66","316,94"],
    [12259,"2024-09-03T02:51:25","29,02","316,94"],
    [12260,"2024-09-03T02:51:28","30,45","316,94"],
    [12261,"2024-09-03T02:51:31","25,96","316,94"],
    [12262,"2024-09-03T02:53:29","22,75","296,21"],
    [12263,"2024-09-03T02:53:32","20,07","296,21"],
    [12264,"2024-09-03T02:55:31","17,94","302,58"],
    [12265,"2024-09-03T02:55:34","18,96","302,58"],
    [12266,"2024-09-03T02:57:34","15,21","327,92"],
    [12267,"2024-09-03T02:57:37","17,4","327,92"],
    [12268,"2024-09-03T02:59:37","16,57","304,33"],
    [12269,"2024-09-03T02:59:40","18,14","304,33"],
    [12270,"2024-09-03T03:01:38","15,12","316,25"],
    [12271,"2024-09-03T03:01:41","16,72","316,25"],
    [12272,"2024-09-03T03:03:41","17,32","300,62"],
    [12273,"2024-09-03T03:03:44","19,08","300,62"],
    [12274,"2024-09-03T03:05:42","19,47","309,34"],
    [12275,"2024-09-03T03:05:45","18,93","309,34"],
    [12276,"2024-09-03T03:07:16","28,86","328,04"],
    [12277,"2024-09-03T03:07:19","30,44","328,04"],
    [12278,"2024-09-03T03:07:22","27,36","328,04"],
    [12279,"2024-09-03T03:09:22","13,22","304,47"],
    [12280,"2024-09-03T03:09:25","18,33","304,47"],
    [12281,"2024-09-03T03:11:23","15,7","292,11"],
    [12282,"2024-09-03T03:11:26","18,81","292,11"],
    [12283,"2024-09-03T03:13:24","22,75","301"],
    [12284,"2024-09-03T03:13:27","21,86","301"],
    [12285,"2024-09-03T03:15:26","23,45","307,51"],
    [12286,"2024-09-03T03:15:29","29,78","307,51"],
    [12287,"2024-09-03T03:17:29","21,98","319,58"],
    [12288,"2024-09-03T03:17:31","20,47","319,58"],
    [12289,"2024-09-03T03:18:53","25,14","304,68"],
    [12290,"2024-09-03T03:18:56","31,27","304,68"],
    [12291,"2024-09-03T03:19:03","30,17","304,68"],
    [12292,"2024-09-03T03:19:06","27,07","304,68"],
    [12293,"2024-09-03T03:19:44","29,12","304,68"],
    [12294,"2024-09-03T03:19:47","30,47","304,68"],
    [12295,"2024-09-03T03:19:50","29,95","304,68"],
    [12296,"2024-09-03T03:19:53","27,05","304,68"],
    [12297,"2024-09-03T03:19:56","31,51","304,68"],
    [12298,"2024-09-03T03:19:59","26,04","304,68"],
    [12299,"2024-09-03T03:20:21","29,06","304,68"],
    [12300,"2024-09-03T03:20:24","34,73","304,68"],
    [12301,"2024-09-03T03:20:27","27,11","304,68"],
    [12302,"2024-09-03T03:20:46","28,15","304,68"],
    [12303,"2024-09-03T03:20:49","30,97","327,26"],
    [12304,"2024-09-03T03:20:52","32,25","318,14"],
    [12305,"2024-09-03T03:20:55","27,21","318,14"],
    [12306,"2024-09-03T03:22:01","23,2","318,14"],
    [12307,"2024-09-03T03:22:04","32,22","318,14"],
    [12308,"2024-09-03T03:22:07","28,35","318,14"],
    [12309,"2024-09-03T03:23:03","21,03","330,8"],
    [12310,"2024-09-03T03:23:06","31,76","330,8"],
    [12311,"2024-09-03T03:23:09","28,56","330,8"],
    [12312,"2024-09-03T03:23:48","27,74","330,8"],
    [12313,"2024-09-03T03:23:51","34,11","330,8"],
    [12314,"2024-09-03T03:23:54","27,07","330,8"],
    [12315,"2024-09-03T03:25:07","26,67","323,83"],
    [12316,"2024-09-03T03:25:10","31,47","323,83"],
    [12317,"2024-09-03T03:25:13","33,25","323,83"],
    [12318,"2024-09-03T03:25:16","20,09","323,83"],
    [12319,"2024-09-03T03:27:15","22,02","341,81"],
    [12320,"2024-09-03T03:27:18","27,38","341,81"],
    [12321,"2024-09-03T03:27:53","20,86","341,81"],
    [12322,"2024-09-03T03:27:56","30,93","341,81"],
    [12323,"2024-09-03T03:27:59","19,57","341,81"],
    [12324,"2024-09-03T03:29:58","22,47","358,09"],
    [12325,"2024-09-03T03:30:03","18,03","358,09"],
    [12326,"2024-09-03T03:32:01","16,74","341,21"],
    [12327,"2024-09-03T03:32:04","20,91","341,21"],
    [12328,"2024-09-03T03:34:03","14,18","346,89"],
    [12329,"2024-09-03T03:34:06","20,09","346,89"],
    [12330,"2024-09-03T03:35:13","27,99","341,07"],
    [12331,"2024-09-03T03:35:16","32,78","341,07"],
    [12332,"2024-09-03T03:35:19","29,13","341,07"],
    [12333,"2024-09-03T03:37:17","15,64","197,68"],
    [12334,"2024-09-03T03:37:21","15,01","197,68"],
    [12335,"2024-09-03T03:39:10","26","360"],
    [12336,"2024-09-03T03:39:13","30,3","360"],
    [12337,"2024-09-03T03:39:16","21,28","360"],
    [12338,"2024-09-03T03:40:53","27,12","360"],
    [12339,"2024-09-03T03:40:56","31,56","360"],
    [12340,"2024-09-03T03:41:00","27,58","360"],
    [12341,"2024-09-03T03:41:41","26,86","302,95"],
    [12342,"2024-09-03T03:41:44","30,49","302,95"],
    [12343,"2024-09-03T03:41:47","26,33","302,95"],
    [12344,"2024-09-03T03:43:47","20,52","21,84"],
    [12345,"2024-09-03T03:43:50","21,32","21,84"],
    [12346,"2024-09-03T03:45:07","20,45","21,84"],
    [12347,"2024-09-03T03:45:10","30,24","21,84"],
    [12348,"2024-09-03T03:45:13","20,66","351,12"],
    [12349,"2024-09-03T03:47:13","23,76","37,26"],
    [12350,"2024-09-03T03:47:16","19,63","29,77"],
    [12351,"2024-09-03T03:47:49","29,19","22,17"],
    [12352,"2024-09-03T03:47:52","31,21","22,17"],
    [12353,"2024-09-03T03:47:55","24,01","22,17"],
    [12354,"2024-09-03T03:48:01","27,41","22,17"],
    [12355,"2024-09-03T03:48:04","30,09","22,17"],
    [12356,"2024-09-03T03:48:13","34,59","22,17"],
    [12357,"2024-09-03T03:48:16","29,69","22,17"],
    [12358,"2024-09-03T03:48:52","25,47","22,17"],
    [12359,"2024-09-03T03:48:55","36,47","22,17"],
    [12360,"2024-09-03T03:48:58","32,79","22,17"],
    [12361,"2024-09-03T03:49:01","27,87","22,17"],
    [12362,"2024-09-03T03:50:04","22,89","16,56"],
    [12363,"2024-09-03T03:50:07","30,07","16,56"],
    [12364,"2024-09-03T03:50:10","24,95","16,56"],
    [12365,"2024-09-03T03:50:13","32,51","16,56"],
    [12366,"2024-09-03T03:50:16","29,28","16,56"],
    [12367,"2024-09-03T03:50:22","25,37","16,56"],
    [12368,"2024-09-03T03:50:25","30,68","16,56"],
    [12369,"2024-09-03T03:50:29","26,94","16,56"],
    [12370,"2024-09-03T03:52:24","27,43","17,77"],
    [12371,"2024-09-03T03:52:27","32,84","17,77"],
    [12372,"2024-09-03T03:52:36","34,2","17,77"],
    [12373,"2024-09-03T03:52:39","27,36","17,77"],
    [12374,"2024-09-03T03:52:42","20,63","17,77"],
    [12375,"2024-09-03T03:52:45","32,2","17,77"],
    [12376,"2024-09-03T03:52:51","32,77","17,77"],
    [12377,"2024-09-03T03:52:54","25,52","17,77"],
    [12378,"2024-09-03T03:53:16","24,62","17,77"],
    [12379,"2024-09-03T03:53:19","34,5","360"],
    [12380,"2024-09-03T03:53:22","27,27","360"],
    [12381,"2024-09-03T03:53:28","26,64","13,02"],
    [12382,"2024-09-03T03:53:31","34,76","13,02"],
    [12383,"2024-09-03T03:53:47","30,93","13,02"],
    [12384,"2024-09-03T03:53:50","26,67","13,02"],
    [12385,"2024-09-03T03:53:59","27,43","13,02"],
    [12386,"2024-09-03T03:54:02","30,18","13,02"],
    [12387,"2024-09-03T03:54:05","27,76","13,02"],
    [12388,"2024-09-03T03:54:32","27,75","13,02"],
    [12389,"2024-09-03T03:54:35","30,75","13,02"],
    [12390,"2024-09-03T03:54:38","29,92","13,02"],
    [12391,"2024-09-03T03:54:41","35,98","13,02"],
    [12392,"2024-09-03T03:54:44","30,91","13,02"],
    [12393,"2024-09-03T03:54:47","28,31","13,02"],
    [12394,"2024-09-03T03:55:34","25,86","346,63"],
    [12395,"2024-09-03T03:55:37","33,94","346,63"],
    [12396,"2024-09-03T03:55:40","27,34","346,63"],
    [12397,"2024-09-03T03:55:43","29,46","346,63"],
    [12398,"2024-09-03T03:55:46","31,12","346,63"],
    [12399,"2024-09-03T03:55:49","30,99","346,63"],
    [12400,"2024-09-03T03:55:52","23,85","346,63"],
    [12401,"2024-09-03T03:56:10","24,75","346,63"],
    [12402,"2024-09-03T03:56:13","36,09","346,63"],
    [12403,"2024-09-03T03:56:16","23,76","346,63"],
    [12404,"2024-09-03T03:56:25","29,08","346,63"],
    [12405,"2024-09-03T03:56:28","31,99","346,63"],
    [12406,"2024-09-03T03:56:31","28,3","346,63"],
    [12407,"2024-09-03T03:57:02","28,14","346,63"],
    [12408,"2024-09-03T03:57:05","32,46","346,63"],
    [12409,"2024-09-03T03:57:08","33","346,63"],
    [12410,"2024-09-03T03:57:11","27,84","346,63"],
    [12411,"2024-09-03T03:57:14","34,18","346,63"],
    [12412,"2024-09-03T03:57:18","23,97","346,63"],
    [12413,"2024-09-03T03:57:26","27,93","17,03"],
    [12414,"2024-09-03T03:57:29","32,14","8,57"],
    [12415,"2024-09-03T03:57:41","32,84","8,57"],
    [12416,"2024-09-03T03:57:44","28,08","8,57"],
    [12417,"2024-09-03T03:58:05","25,52","8,57"],
    [12418,"2024-09-03T03:58:08","33,78","8,57"],
    [12419,"2024-09-03T03:58:11","27,31","8,57"],
    [12420,"2024-09-03T03:58:14","30,56","8,57"],
    [12421,"2024-09-03T03:58:17","26,68","8,57"],
    [12422,"2024-09-03T03:58:21","30,39","8,57"],
    [12423,"2024-09-03T03:58:24","30,95","8,57"],
    [12424,"2024-09-03T03:58:27","24,46","8,57"],
    [12425,"2024-09-03T03:58:30","31,13","8,57"],
    [12426,"2024-09-03T03:58:33","29,02","8,57"],
    [12427,"2024-09-03T03:59:10","27,07","8,57"],
    [12428,"2024-09-03T03:59:13","31,43","8,57"],
    [12429,"2024-09-03T03:59:25","34,96","8,57"],
    [12430,"2024-09-03T03:59:28","29,21","7,76"],
    [12431,"2024-09-03T03:59:34","24,82","6,17"],
    [12432,"2024-09-03T03:59:37","34,76","6,17"],
    [12433,"2024-09-03T03:59:46","30,77","6,17"],
    [12434,"2024-09-03T03:59:49","28,46","6,17"],
    [12435,"2024-09-03T03:59:52","32,25","6,17"],
    [12436,"2024-09-03T03:59:56","29,09","6,17"],
    [12437,"2024-09-03T04:00:02","26,21","6,17"],
    [12438,"2024-09-03T04:00:05","31,55","6,17"],
    [12439,"2024-09-03T04:00:08","27,22","6,17"],
    [12440,"2024-09-03T04:00:30","21,64","6,17"],
    [12441,"2024-09-03T04:00:33","30,53","6,17"],
    [12442,"2024-09-03T04:00:36","24,12","6,17"],
    [12443,"2024-09-03T04:01:14","25,52","6,17"],
    [12444,"2024-09-03T04:01:17","31,63","6,17"],
    [12445,"2024-09-03T04:01:20","31,61","6,17"],
    [12446,"2024-09-03T04:01:23","27,61","6,17"],
    [12447,"2024-09-03T04:01:26","35,89","6,17"],
    [12448,"2024-09-03T04:01:41","32,08","12,78"],
    [12449,"2024-09-03T04:01:44","29,52","12,78"],
    [12450,"2024-09-03T04:01:53","29,22","12,78"],
    [12451,"2024-09-03T04:01:56","30,83","12,78"],
    [12452,"2024-09-03T04:01:59","29,84","12,78"],
    [12453,"2024-09-03T04:02:02","33,09","12,78"],
    [12454,"2024-09-03T04:02:05","29,58","12,78"],
    [12455,"2024-09-03T04:02:08","34,55","12,78"],
    [12456,"2024-09-03T04:02:11","31,14","12,78"],
    [12457,"2024-09-03T04:02:14","26,71","12,78"],
    [12458,"2024-09-03T04:02:20","25,12","12,78"],
    [12459,"2024-09-03T04:02:23","33,1","12,78"],
    [12460,"2024-09-03T04:02:26","32,52","12,78"],
    [12461,"2024-09-03T04:02:29","27,81","12,78"],
    [12462,"2024-09-03T04:02:48","27,99","12,78"],
    [12463,"2024-09-03T04:02:51","30,63","12,78"],
    [12464,"2024-09-03T04:02:54","27,84","12,78"],
    [12465,"2024-09-03T04:03:42","28,51","18,03"],
    [12466,"2024-09-03T04:03:45","34,18","18,03"],
    [12467,"2024-09-03T04:03:48","34,31","18,03"],
    [12468,"2024-09-03T04:03:51","29,47","18,03"],
    [12469,"2024-09-03T04:03:54","31,67","18,03"],
    [12470,"2024-09-03T04:03:57","29,65","18,03"],
    [12471,"2024-09-03T04:04:03","27,31","18,03"],
    [12472,"2024-09-03T04:04:06","31,12","18,03"],
    [12473,"2024-09-03T04:04:13","33,59","18,03"],
    [12474,"2024-09-03T04:04:16","29,72","18,03"],
    [12475,"2024-09-03T04:04:19","36,83","18,03"],
    [12476,"2024-09-03T04:04:22","32,66","18,03"],
    [12477,"2024-09-03T04:04:25","25,18","18,03"],
    [12478,"2024-09-03T04:04:28","28,23","18,03"],
    [12479,"2024-09-03T04:04:31","32,18","18,03"],
    [12480,"2024-09-03T04:04:34","24,61","18,03"],
    [12481,"2024-09-03T04:04:37","26,96","18,03"],
    [12482,"2024-09-03T04:04:40","37,51","18,03"],
    [12483,"2024-09-03T04:04:43","29,93","18,03"],
    [12484,"2024-09-03T04:04:49","28,4","18,03"],
    [12485,"2024-09-03T04:04:52","30,32","18,03"],
    [12486,"2024-09-03T04:04:55","34,53","18,03"],
    [12487,"2024-09-03T04:04:58","27,46","18,03"],
    [12488,"2024-09-03T04:05:01","22,93","18,03"],
    [12489,"2024-09-03T04:05:04","37,2","18,03"],
    [12490,"2024-09-03T04:05:07","32,18","18,03"],
    [12491,"2024-09-03T04:05:10","27,96","18,03"],
    [12492,"2024-09-03T04:05:22","26,68","18,03"],
    [12493,"2024-09-03T04:05:25","34,02","18,03"],
    [12494,"2024-09-03T04:05:28","24,88","18,03"],
    [12495,"2024-09-03T04:05:43","27,07","27,77"],
    [12496,"2024-09-03T04:05:47","38,07","27,77"],
    [12497,"2024-09-03T04:05:52","32,47","27,77"],
    [12498,"2024-09-03T04:05:55","22,01","27,77"],
    [12499,"2024-09-03T04:05:58","33,67","27,77"],
    [12500,"2024-09-03T04:06:10","30,57","27,77"],
    [12501,"2024-09-03T04:06:14","29,89","27,77"],
    [12502,"2024-09-03T04:06:17","27,05","27,77"],
    [12503,"2024-09-03T04:06:20","32,46","27,77"],
    [12504,"2024-09-03T04:06:23","32,66","27,77"],
    [12505,"2024-09-03T04:06:26","29,47","27,77"],
    [12506,"2024-09-03T04:06:29","30,41","27,77"],
    [12507,"2024-09-03T04:06:32","28,41","27,77"],
    [12508,"2024-09-03T04:06:38","18,41","27,77"],
    [12509,"2024-09-03T04:06:41","31,91","27,77"],
    [12510,"2024-09-03T04:08:18","35,42","21,58"],
    [12511,"2024-09-03T04:08:21","29,57","21,58"],
    [12512,"2024-09-03T04:08:24","35,48","21,58"],
    [12513,"2024-09-03T04:08:45","38,1","21,58"],
    [12514,"2024-09-03T04:08:48","27,81","21,58"],
    [12515,"2024-09-03T04:08:51","35,58","21,58"],
    [12516,"2024-09-03T04:09:10","30,91","21,58"],
    [12517,"2024-09-03T04:09:13","29,76","21,58"],
    [12518,"2024-09-03T04:09:16","37,08","21,58"],
    [12519,"2024-09-03T04:09:22","36,99","21,58"],
    [12520,"2024-09-03T04:09:25","26,8","21,58"],
    [12521,"2024-09-03T04:09:29","31,91","21,58"],
    [12522,"2024-09-03T04:09:56","30,43","34,63"],
    [12523,"2024-09-03T04:09:59","29,11","34,63"],
    [12524,"2024-09-03T04:10:05","28,9","34,63"],
    [12525,"2024-09-03T04:10:08","40,65","34,63"],
    [12526,"2024-09-03T04:10:20","32,51","34,63"],
    [12527,"2024-09-03T04:10:23","28,57","34,63"],
    [12528,"2024-09-03T04:10:26","37,43","34,63"],
    [12529,"2024-09-03T04:11:03","37,65","34,63"],
    [12530,"2024-09-03T04:11:06","27,79","34,63"],
    [12531,"2024-09-03T04:11:09","28,31","34,63"],
    [12532,"2024-09-03T04:11:12","34,94","34,63"],
    [12533,"2024-09-03T04:12:25","30,27","40,49"],
    [12534,"2024-09-03T04:12:28","24,89","40,49"],
    [12535,"2024-09-03T04:12:34","27,88","40,49"],
    [12536,"2024-09-03T04:12:37","34,28","40,49"],
    [12537,"2024-09-03T04:12:40","32","40,49"],
    [12538,"2024-09-03T04:12:43","25,48","40,49"],
    [12539,"2024-09-03T04:12:52","24,58","40,49"],
    [12540,"2024-09-03T04:12:55","34,52","40,49"],
    [12541,"2024-09-03T04:12:58","30,74","40,49"],
    [12542,"2024-09-03T04:13:01","25,27","40,49"],
    [12543,"2024-09-03T04:13:04","29,56","40,49"],
    [12544,"2024-09-03T04:13:07","35,27","40,49"],
    [12545,"2024-09-03T04:13:34","31,99","40,49"],
    [12546,"2024-09-03T04:13:37","21,91","11,61"],
    [12547,"2024-09-03T04:13:40","25,35","38,75"],
    [12548,"2024-09-03T04:13:43","34,77","38,75"],
    [12549,"2024-09-03T04:13:49","26,54","38,75"],
    [12550,"2024-09-03T04:13:55","23,01","38,75"],
    [12551,"2024-09-03T04:13:58","34,53","38,75"],
    [12552,"2024-09-03T04:14:04","31,68","38,75"],
    [12553,"2024-09-03T04:14:07","27,29","38,75"],
    [12554,"2024-09-03T04:14:10","36,31","38,75"],
    [12555,"2024-09-03T04:14:23","39,56","38,75"],
    [12556,"2024-09-03T04:14:26","24,78","38,75"],
    [12557,"2024-09-03T04:14:29","49,7","38,75"],
    [12558,"2024-09-03T04:14:38","39,56","38,75"],
    [12559,"2024-09-03T04:14:41","27,75","38,75"],
    [12560,"2024-09-03T04:14:44","20,08","38,75"],
    [12561,"2024-09-03T04:14:47","36,93","38,75"],
    [12562,"2024-09-03T04:14:50","25,75","38,75"],
    [12563,"2024-09-03T04:14:54","35,53","38,75"],
    [12564,"2024-09-03T04:15:15","36,16","38,75"],
    [12565,"2024-09-03T04:15:18","27,52","38,75"],
    [12566,"2024-09-03T04:15:21","37,57","38,75"],
    [12567,"2024-09-03T04:16:35","45,09","16,02"],
    [12568,"2024-09-03T04:16:38","51,79","16,02"],
    [12569,"2024-09-03T04:16:41","37,18","16,02"],
    [12570,"2024-09-03T04:17:11","37,62","16,02"],
    [12571,"2024-09-03T04:17:14","50,9","16,02"],
    [12572,"2024-09-03T04:17:17","46,9","16,02"],
    [12573,"2024-09-03T04:17:32","49,33","16,02"],
    [12574,"2024-09-03T04:17:35","52,7","16,02"],
    [12575,"2024-09-03T04:17:38","43,79","16,02"],
    [12576,"2024-09-03T04:17:57","30,72","19,29"],
    [12577,"2024-09-03T04:18:00","29,64","19,29"],
    [12578,"2024-09-03T04:18:03","31,62","19,29"],
    [12579,"2024-09-03T04:18:30","36,28","19,29"],
    [12580,"2024-09-03T04:18:33","29,99","19,29"],
    [12581,"2024-09-03T04:18:42","23,11","19,29"],
    [12582,"2024-09-03T04:18:45","44,08","19,29"],
    [12583,"2024-09-03T04:18:54","37,78","19,29"],
    [12584,"2024-09-03T04:18:57","29,91","19,29"],
    [12585,"2024-09-03T04:19:00","41,77","19,29"],
    [12586,"2024-09-03T04:20:58","34,26","31,4"],
    [12587,"2024-09-03T04:21:02","39,21","31,4"],
    [12588,"2024-09-03T04:21:36","40,62","31,4"],
    [12589,"2024-09-03T04:21:39","53,7","31,4"],
    [12590,"2024-09-03T04:21:42","50,02","31,4"],
    [12591,"2024-09-03T04:21:45","42,36","31,4"],
    [12592,"2024-09-03T04:22:07","43,84","21,61"],
    [12593,"2024-09-03T04:22:10","25,68","21,61"],
    [12594,"2024-09-03T04:22:13","36,38","21,61"],
    [12595,"2024-09-03T04:22:40","40,08","21,61"],
    [12596,"2024-09-03T04:22:44","29,05","21,61"],
    [12597,"2024-09-03T04:22:47","30,02","21,61"],
    [12598,"2024-09-03T04:22:50","28,82","21,61"],
    [12599,"2024-09-03T04:22:53","29,88","21,61"],
    [12600,"2024-09-03T04:22:56","32,66","21,61"],
    [12601,"2024-09-03T04:22:59","23,65","21,61"],
    [12602,"2024-09-03T04:23:02","29,9","21,61"],
    [12603,"2024-09-03T04:23:05","31,75","21,61"],
    [12604,"2024-09-03T04:23:17","30,93","21,61"],
    [12605,"2024-09-03T04:23:20","25,16","21,61"],
    [12606,"2024-09-03T04:23:23","35,51","21,61"],
    [12607,"2024-09-03T04:23:26","40,67","21,61"],
    [12608,"2024-09-03T04:23:29","29,7","21,61"],
    [12609,"2024-09-03T04:23:32","36,82","21,61"],
    [12610,"2024-09-03T04:23:45","31,82","21,61"],
    [12611,"2024-09-03T04:23:48","22,33","21,61"],
    [12612,"2024-09-03T04:23:51","35,3","35,36"],
    [12613,"2024-09-03T04:23:57","34,02","22,71"],
    [12614,"2024-09-03T04:24:00","25,8","22,71"],
    [12615,"2024-09-03T04:24:03","21,31","22,71"],
    [12616,"2024-09-03T04:24:06","31,07","22,71"],
    [12617,"2024-09-03T04:24:09","25,27","22,71"],
    [12618,"2024-09-03T04:24:12","38,3","22,71"],
    [12619,"2024-09-03T04:24:25","34,87","22,71"],
    [12620,"2024-09-03T04:24:28","28,45","22,71"],
    [12621,"2024-09-03T04:24:31","30,77","22,71"],
    [12622,"2024-09-03T04:24:46","34,27","22,71"],
    [12623,"2024-09-03T04:24:49","28,38","22,71"],
    [12624,"2024-09-03T04:25:01","24","22,71"],
    [12625,"2024-09-03T04:25:04","36,83","22,71"],
    [12626,"2024-09-03T04:25:23","39,88","22,71"],
    [12627,"2024-09-03T04:25:26","28,46","22,71"],
    [12628,"2024-09-03T04:25:29","30,25","22,71"],
    [12629,"2024-09-03T04:25:35","31,33","22,71"],
    [12630,"2024-09-03T04:25:38","24,94","22,71"],
    [12631,"2024-09-03T04:25:47","25,89","22,71"],
    [12632,"2024-09-03T04:25:51","34,06","22,71"],
    [12633,"2024-09-03T04:25:54","31,98","33,86"],
    [12634,"2024-09-03T04:25:57","28,63","34,05"],
    [12635,"2024-09-03T04:26:00","29,86","34,05"],
    [12636,"2024-09-03T04:26:03","32,45","34,05"],
    [12637,"2024-09-03T04:26:06","26,28","34,05"],
    [12638,"2024-09-03T04:26:09","35,15","34,05"],
    [12639,"2024-09-03T04:26:12","28,54","34,05"],
    [12640,"2024-09-03T04:26:18","24,1","34,05"],
    [12641,"2024-09-03T04:26:21","30,85","34,05"],
    [12642,"2024-09-03T04:26:24","26,61","34,05"],
    [12643,"2024-09-03T04:26:33","26,15","34,05"],
    [12644,"2024-09-03T04:26:36","31,61","34,05"],
    [12645,"2024-09-03T04:26:54","30,01","34,05"],
    [12646,"2024-09-03T04:26:57","29,3","34,05"],
    [12647,"2024-09-03T04:27:00","30,03","34,05"],
    [12648,"2024-09-03T04:27:03","23,86","34,05"],
    [12649,"2024-09-03T04:28:01","24,55","39,96"],
    [12650,"2024-09-03T04:28:04","32,24","39,96"],
    [12651,"2024-09-03T04:28:10","30,95","39,96"],
    [12652,"2024-09-03T04:28:13","28,19","39,96"],
    [12653,"2024-09-03T04:28:28","29,7","39,96"],
    [12654,"2024-09-03T04:28:31","31,21","39,96"],
    [12655,"2024-09-03T04:28:34","24,46","39,96"],
    [12656,"2024-09-03T04:28:58","15,96","39,96"],
    [12657,"2024-09-03T04:29:01","32,8","39,96"],
    [12658,"2024-09-03T04:29:04","25,78","39,96"],
    [12659,"2024-09-03T04:29:07","32,2","39,96"],
    [12660,"2024-09-03T04:29:10","29,22","39,96"],
    [12661,"2024-09-03T04:31:10","27,6","30,67"],
    [12662,"2024-09-03T04:31:13","17,8","30,67"],
    [12663,"2024-09-03T04:32:08","25,44","359,01"],
    [12664,"2024-09-03T04:32:11","32,4","359,01"],
    [12665,"2024-09-03T04:32:15","23,49","359,01"],
    [12666,"2024-09-03T04:34:12","17,27","344,43"],
    [12667,"2024-09-03T04:34:15","21,12","344,43"],
    [12668,"2024-09-03T04:34:45","26,84","344,43"],
    [12669,"2024-09-03T04:34:48","32,04","344,43"],
    [12670,"2024-09-03T04:34:51","16,37","344,43"],
    [12671,"2024-09-03T04:36:04","25,78","302,84"],
    [12672,"2024-09-03T04:36:07","41,67","302,84"],
    [12673,"2024-09-03T04:36:10","34,67","302,84"],
    [12674,"2024-09-03T04:36:13","29,24","302,84"],
    [12675,"2024-09-03T04:36:22","25,98","302,84"],
    [12676,"2024-09-03T04:36:25","36,21","302,84"],
    [12677,"2024-09-03T04:36:28","28,17","302,84"],
    [12678,"2024-09-03T04:36:31","31,06","302,84"],
    [12679,"2024-09-03T04:36:34","38,12","302,84"],
    [12680,"2024-09-03T04:36:37","51,59","302,84"],
    [12681,"2024-09-03T04:36:40","32,51","302,84"],
    [12682,"2024-09-03T04:36:46","31,62","302,84"],
    [12683,"2024-09-03T04:36:49","22,6","302,84"],
    [12684,"2024-09-03T04:36:54","35,4","302,84"],
    [12685,"2024-09-03T04:36:57","23,43","302,84"],
    [12686,"2024-09-03T04:37:00","32,22","302,84"],
    [12687,"2024-09-03T04:37:03","20,67","302,84"],
    [12688,"2024-09-03T04:37:06","28,03","302,84"],
    [12689,"2024-09-03T04:37:09","32,52","302,84"],
    [12690,"2024-09-03T04:37:43","30,18","302,84"],
    [12691,"2024-09-03T04:37:46","28,03","302,84"],
    [12692,"2024-09-03T04:37:49","34,57","302,84"],
    [12693,"2024-09-03T04:37:52","31,33","302,84"],
    [12694,"2024-09-03T04:37:55","26,94","302,84"],
    [12695,"2024-09-03T04:38:01","24,09","350,93"],
    [12696,"2024-09-03T04:38:04","33,17","347,09"],
    [12697,"2024-09-03T04:38:07","27,45","347,09"],
    [12698,"2024-09-03T04:38:10","23,44","347,09"],
    [12699,"2024-09-03T04:38:13","30,31","347,09"],
    [12700,"2024-09-03T04:38:16","32,71","347,09"],
    [12701,"2024-09-03T04:38:19","28,87","347,09"],
    [12702,"2024-09-03T04:38:28","21,8","347,09"],
    [12703,"2024-09-03T04:38:31","32,64","347,09"],
    [12704,"2024-09-03T04:39:05","36,4","347,09"],
    [12705,"2024-09-03T04:39:08","23,14","347,09"],
    [12706,"2024-09-03T04:39:24","25,18","347,09"],
    [12707,"2024-09-03T04:39:27","34,6","347,09"],
    [12708,"2024-09-03T04:39:31","37,43","347,09"],
    [12709,"2024-09-03T04:39:34","28,81","347,09"],
    [12710,"2024-09-03T04:39:37","32,56","347,09"],
    [12711,"2024-09-03T04:39:40","31,43","347,09"],
    [12712,"2024-09-03T04:39:43","23,88","347,09"],
    [12713,"2024-09-03T04:40:02","25,8","11,23"],
    [12714,"2024-09-03T04:40:05","32,71","10,58"],
    [12715,"2024-09-03T04:40:11","32,19","10,58"],
    [12716,"2024-09-03T04:40:15","27,15","10,58"],
    [12717,"2024-09-03T04:41:14","29,11","10,58"],
    [12718,"2024-09-03T04:41:17","30","10,58"],
    [12719,"2024-09-03T04:41:20","31,2","10,58"],
    [12720,"2024-09-03T04:41:23","29,4","10,58"],
    [12721,"2024-09-03T04:42:54","29,97","22,03"],
    [12722,"2024-09-03T04:42:57","34,36","22,03"],
    [12723,"2024-09-03T04:43:09","32,34","22,03"],
    [12724,"2024-09-03T04:43:12","28,22","22,03"],
    [12725,"2024-09-03T04:43:15","27,19","22,03"],
    [12726,"2024-09-03T04:43:18","33,36","22,03"],
    [12727,"2024-09-03T04:43:21","34,73","22,03"],
    [12728,"2024-09-03T04:43:24","21,93","22,03"],
    [12729,"2024-09-03T04:43:27","25,84","22,03"],
    [12730,"2024-09-03T04:43:30","33,76","22,03"],
    [12731,"2024-09-03T04:43:33","31,76","22,03"],
    [12732,"2024-09-03T04:43:36","26,54","22,03"],
    [12733,"2024-09-03T04:45:34","11,33","331,08"],
    [12734,"2024-09-03T04:45:37","13,71","331,08"],
    [12735,"2024-09-03T04:46:34","24,82","40,46"],
    [12736,"2024-09-03T04:46:37","30,52","40,46"],
    [12737,"2024-09-03T04:46:40","28,28","40,46"],
    [12738,"2024-09-03T04:46:56","28,15","40,46"],
    [12739,"2024-09-03T04:46:58","31,47","40,46"],
    [12740,"2024-09-03T04:47:01","28,92","40,46"],
    [12741,"2024-09-03T04:47:16","26,9","40,46"],
    [12742,"2024-09-03T04:47:19","32,16","40,46"],
    [12743,"2024-09-03T04:47:22","26,92","40,46"],
    [12744,"2024-09-03T04:48:05","26,42","40,46"],
    [12745,"2024-09-03T04:48:08","32,04","40,46"],
    [12746,"2024-09-03T04:48:11","25,42","358,31"],
    [12747,"2024-09-03T04:49:14","28,95","11,95"],
    [12748,"2024-09-03T04:49:17","32,26","11,95"],
    [12749,"2024-09-03T04:49:20","26,03","11,95"],
    [12750,"2024-09-03T04:51:19","23,56","356,74"],
    [12751,"2024-09-03T04:51:22","26,44","356,74"],
    [12752,"2024-09-03T04:53:20","17,59","20,65"],
    [12753,"2024-09-03T04:53:23","21,79","20,65"],
    [12754,"2024-09-03T04:55:21","15,11","12,96"],
    [12755,"2024-09-03T04:55:24","16,59","12,96"],
    [12756,"2024-09-03T04:57:22","25,28","335,59"],
    [12757,"2024-09-03T04:57:25","20,89","335,59"],
    [12758,"2024-09-03T04:59:24","13,69","352,63"],
    [12759,"2024-09-03T04:59:27","14,11","352,63"],
    [12760,"2024-09-03T05:01:26","20,63","358,15"],
    [12761,"2024-09-03T05:01:29","24,63","358,15"],
    [12762,"2024-09-03T05:03:28","15,11","291,97"],
    [12763,"2024-09-03T05:03:31","16,13","291,97"],
    [12764,"2024-09-03T05:05:32","16,04","334,16"],
    [12765,"2024-09-03T05:05:35","17,72","334,16"],
    [12766,"2024-09-03T05:07:33","14,38","353,73"],
    [12767,"2024-09-03T05:07:36","17,42","353,73"],
    [12768,"2024-09-03T05:09:34","18,45","352,34"],
    [12769,"2024-09-03T05:09:37","17,19","352,34"],
    [12770,"2024-09-03T05:11:34","15,11","359,93"],
    [12771,"2024-09-03T05:11:37","14,08","359,93"],
    [12772,"2024-09-03T05:13:36","18,33","336,68"],
    [12773,"2024-09-03T05:13:39","18,43","336,68"],
    [12774,"2024-09-03T05:15:38","12,67","333,29"],
    [12775,"2024-09-03T05:15:41","12,19","333,29"],
    [12776,"2024-09-03T05:17:40","17,05","353,57"],
    [12777,"2024-09-03T05:17:44","17,85","353,57"],
    [12778,"2024-09-03T05:19:42","13,94","348,17"],
    [12779,"2024-09-03T05:19:45","14,15","348,17"],
    [12780,"2024-09-03T05:21:44","12,24","328,37"],
    [12781,"2024-09-03T05:21:47","15,6","328,37"],
    [12782,"2024-09-03T05:23:47","14,67","345,23"],
    [12783,"2024-09-03T05:23:50","13,35","345,23"],
    [12784,"2024-09-03T05:25:49","17,29","344,09"],
    [12785,"2024-09-03T05:25:52","16,98","344,09"],
    [12786,"2024-09-03T05:27:52","12,45","332,02"],
    [12787,"2024-09-03T05:27:55","13,82","332,02"],
    [12788,"2024-09-03T05:29:55","14,26","360"],
    [12789,"2024-09-03T05:29:58","14,15","360"],
    [12790,"2024-09-03T05:31:57","15,81","333,06"],
    [12791,"2024-09-03T05:32:00","12,39","333,06"],
    [12792,"2024-09-03T05:33:58","9,3","328,19"],
    [12793,"2024-09-03T05:34:01","10,54","328,19"],
    [12794,"2024-09-03T05:36:00","9,02","344,61"],
    [12795,"2024-09-03T05:36:04","8,54","344,61"],
    [12796,"2024-09-03T05:38:02","9,03","347,89"],
    [12797,"2024-09-03T05:38:05","12,29","347,89"],
    [12798,"2024-09-03T05:40:04","13,15","325,82"],
    [12799,"2024-09-03T05:40:07","11,25","325,82"],
    [12800,"2024-09-03T05:42:05","11,99","347,61"],
    [12801,"2024-09-03T05:42:08","13,33","347,61"],
    [12802,"2024-09-03T05:44:08","10,82","345,86"],
    [12803,"2024-09-03T05:44:11","10,89","345,86"],
    [12804,"2024-09-03T05:46:10","11,84","355,24"],
    [12805,"2024-09-03T05:46:13","13,87","355,24"],
    [12806,"2024-09-03T05:48:11","13,44","360"],
    [12807,"2024-09-03T05:48:14","16,98","360"],
    [12808,"2024-09-03T05:50:14","15,56","349,75"],
    [12809,"2024-09-03T05:50:17","15,61","349,75"],
    [12810,"2024-09-03T05:52:15","17,58","23,4"],
    [12811,"2024-09-03T05:52:18","20,8","23,4"],
    [12812,"2024-09-03T05:54:17","16,47","11,91"],
    [12813,"2024-09-03T05:54:20","16,59","11,91"],
    [12814,"2024-09-03T05:56:19","16,23","314,49"],
    [12815,"2024-09-03T05:56:22","16,11","314,49"],
    [12816,"2024-09-03T05:58:18","18,94","356,51"],
    [12817,"2024-09-03T05:58:23","18,05","356,51"],
    [12818,"2024-09-03T06:00:21","15,99","15,13"],
    [12819,"2024-09-03T06:00:24","15,33","15,13"],
    [12820,"2024-09-03T06:02:23","10,01","345,79"],
    [12821,"2024-09-03T06:02:26","9,71","345,79"],
    [12822,"2024-09-03T06:04:25","12,97","317,03"],
    [12823,"2024-09-03T06:04:28","12,29","317,03"],
    [12824,"2024-09-03T06:06:26","15,24","313,01"],
    [12825,"2024-09-03T06:06:29","14,98","313,01"],
    [12826,"2024-09-03T06:08:27","13,17","339,18"],
    [12827,"2024-09-03T06:08:30","12,42","339,18"],
    [12828,"2024-09-03T06:10:28","12,83","328,3"],
    [12829,"2024-09-03T06:10:31","11,53","328,3"],
    [12830,"2024-09-03T06:12:29","12,26","334,7"],
    [12831,"2024-09-03T06:12:32","11,33","334,7"],
    [12832,"2024-09-03T06:14:30","12,38","315,05"],
    [12833,"2024-09-03T06:14:33","10,84","315,05"],
    [12834,"2024-09-03T06:16:32","12,68","303,3"],
    [12835,"2024-09-03T06:16:35","13,96","303,3"],
    [12836,"2024-09-03T06:18:34","12,58","309,14"],
    [12837,"2024-09-03T06:18:38","10,68","309,14"],
    [12838,"2024-09-03T06:20:37","11,68","323,19"],
    [12839,"2024-09-03T06:20:40","14,8","323,19"],
    [12840,"2024-09-03T06:22:39","9,54","319,36"],
    [12841,"2024-09-03T06:22:42","9,77","319,36"],
    [12842,"2024-09-03T06:24:42","11,45","306,31"],
    [12843,"2024-09-03T06:24:45","9,33","306,31"],
    [12844,"2024-09-03T06:26:44","13,11","322,7"],
    [12845,"2024-09-03T06:26:47","18,19","322,7"],
    [12846,"2024-09-03T06:28:46","14,27","312,43"],
    [12847,"2024-09-03T06:28:49","14,03","312,43"],
    [12848,"2024-09-03T06:30:47","15,23","311,07"],
    [12849,"2024-09-03T06:30:50","16,44","311,07"],
    [12850,"2024-09-03T06:32:48","14,59","298,28"],
    [12851,"2024-09-03T06:32:52","13,2","298,28"],
    [12852,"2024-09-03T06:34:50","15,44","299,77"],
    [12853,"2024-09-03T06:34:53","14,63","299,77"],
    [12854,"2024-09-03T06:36:51","11,46","292,45"],
    [12855,"2024-09-03T06:36:54","10,4","292,45"],
    [12856,"2024-09-03T06:38:54","14,67","308,92"],
    [12857,"2024-09-03T06:38:57","14,12","308,92"],
    [12858,"2024-09-03T06:40:55","10,48","304,26"],
    [12859,"2024-09-03T06:40:58","13,26","304,26"],
    [12860,"2024-09-03T06:42:57","12,09","308,18"],
    [12861,"2024-09-03T06:43:00","16,76","308,18"],
    [12862,"2024-09-03T06:44:57","14,18","321,58"],
    [12863,"2024-09-03T06:45:00","15,17","321,58"],
    [12864,"2024-09-03T06:46:57","15,13","300,63"],
    [12865,"2024-09-03T06:47:00","14,54","300,63"],
    [12866,"2024-09-03T06:48:58","11,74","316,86"],
    [12867,"2024-09-03T06:49:01","9,56","316,86"],
    [12868,"2024-09-03T06:51:00","13,72","298,15"],
    [12869,"2024-09-03T06:51:03","10,85","298,15"],
    [12870,"2024-09-03T06:53:05","10,85","310,31"],
    [12871,"2024-09-03T06:53:08","11,77","310,31"],
    [12872,"2024-09-03T06:55:06","11,9","301,95"],
    [12873,"2024-09-03T06:55:09","14,79","301,95"],
    [12874,"2024-09-03T06:57:08","13","314,53"],
    [12875,"2024-09-03T06:57:11","13,45","314,53"],
    [12876,"2024-09-03T06:59:10","8,17","299,86"],
    [12877,"2024-09-03T06:59:13","6,08","299,86"],
    [12878,"2024-09-03T07:01:10","11,89","306,63"],
    [12879,"2024-09-03T07:01:13","11,54","306,63"],
    [12880,"2024-09-03T07:03:12","15,1","293,57"],
    [12881,"2024-09-03T07:03:15","18,13","293,57"],
    [12882,"2024-09-03T07:05:11","10,88","300,76"],
    [12883,"2024-09-03T07:05:17","10,37","300,76"],
    [12884,"2024-09-03T07:07:16","16,14","299,57"],
    [12885,"2024-09-03T07:07:19","15,27","299,57"],
    [12886,"2024-09-03T07:09:18","13,32","294,6"],
    [12887,"2024-09-03T07:09:21","13,44","294,6"],
    [12888,"2024-09-03T07:11:20","14,48","314,86"],
    [12889,"2024-09-03T07:11:23","14,72","314,86"],
    [12890,"2024-09-03T07:13:22","9,66","311,65"],
    [12891,"2024-09-03T07:13:25","10,17","311,65"],
    [12892,"2024-09-03T07:15:24","11,84","296,91"],
    [12893,"2024-09-03T07:15:27","16,78","296,91"],
    [12894,"2024-09-03T07:17:24","11,29","299,33"],
    [12895,"2024-09-03T07:17:27","11,02","299,33"],
    [12896,"2024-09-03T07:19:25","13,03","292,82"],
    [12897,"2024-09-03T07:19:28","14,42","292,82"],
    [12898,"2024-09-03T07:21:27","9,99","293,86"],
    [12899,"2024-09-03T07:21:30","10,25","293,86"],
    [12900,"2024-09-03T07:23:29","13,13","301,24"],
    [12901,"2024-09-03T07:23:32","14,06","301,24"],
    [12902,"2024-09-03T07:25:31","18,2","283,62"],
    [12903,"2024-09-03T07:25:34","16,95","283,62"],
    [12904,"2024-09-03T07:27:31","11,74","324,78"],
    [12905,"2024-09-03T07:27:34","14,25","324,78"],
    [12906,"2024-09-03T07:29:34","13,14","307,45"],
    [12907,"2024-09-03T07:29:37","14,09","307,45"],
    [12908,"2024-09-03T07:31:34","18,23","309,36"],
    [12909,"2024-09-03T07:31:37","18,56","309,36"],
    [12910,"2024-09-03T07:33:36","12,07","310,82"],
    [12911,"2024-09-03T07:33:40","13,02","310,82"],
    [12912,"2024-09-03T07:35:39","11,99","312,77"],
    [12913,"2024-09-03T07:35:42","10,53","312,77"],
    [12914,"2024-09-03T07:37:42","9,36","307,87"],
    [12915,"2024-09-03T07:37:45","12,69","307,87"],
    [12916,"2024-09-03T07:39:43","9,97","315,32"],
    [12917,"2024-09-03T07:39:46","12,16","315,32"],
    [12918,"2024-09-03T07:41:43","13,69","330,59"],
    [12919,"2024-09-03T07:41:46","14,84","330,59"],
    [12920,"2024-09-03T07:43:46","11,61","300,89"],
    [12921,"2024-09-03T07:43:49","11,58","300,89"],
    [12922,"2024-09-03T07:45:46","7,96","294,9"],
    [12923,"2024-09-03T07:45:49","8,24","294,9"],
    [12924,"2024-09-03T07:47:48","11,25","286,58"],
    [12925,"2024-09-03T07:47:51","10,56","286,58"],
    [12926,"2024-09-03T07:49:54","10,53","302,94"],
    [12927,"2024-09-03T07:49:57","12,06","302,94"],
    [12928,"2024-09-03T07:51:55","9,47","313,49"],
    [12929,"2024-09-03T07:51:58","9,87","313,49"],
    [12930,"2024-09-03T07:53:58","11,64","286,54"],
    [12931,"2024-09-03T07:54:01","11","286,54"],
    [12932,"2024-09-03T07:56:00","10,06","320,68"],
    [12933,"2024-09-03T07:56:03","9,53","320,68"],
    [12934,"2024-09-03T07:58:02","7,84","325,25"],
    [12935,"2024-09-03T07:58:05","8,1","325,25"],
    [12936,"2024-09-03T08:00:03","9,74","262,22"],
    [12937,"2024-09-03T08:00:06","9,99","262,22"],
    [12938,"2024-09-03T08:02:03","6,84","270,23"],
    [12939,"2024-09-03T08:02:07","7,2","270,23"],
    [12940,"2024-09-03T08:04:06","9,46","299,23"],
    [12941,"2024-09-03T08:04:09","12,65","299,23"],
    [12942,"2024-09-03T08:06:09","11,15","273,44"],
    [12943,"2024-09-03T08:06:12","11,16","273,44"],
    [12944,"2024-09-03T08:08:11","8,84","287,59"],
    [12945,"2024-09-03T08:08:14","8,66","287,59"],
    [12946,"2024-09-03T08:10:13","8,67","283,16"],
    [12947,"2024-09-03T08:10:16","6,77","283,16"],
    [12948,"2024-09-03T08:12:18","6,82","308,54"],
    [12949,"2024-09-03T08:12:21","8,08","308,54"],
    [12950,"2024-09-03T08:14:19","5,86","283,61"],
    [12951,"2024-09-03T08:14:22","5,81","283,61"],
    [12952,"2024-09-03T08:16:19","6,99","269,48"],
    [12953,"2024-09-03T08:16:22","8,23","269,48"],
    [12954,"2024-09-03T08:18:21","4,83","295,42"],
    [12955,"2024-09-03T08:18:26","4,2","295,42"],
    [12956,"2024-09-03T08:20:25","5,14","276,2"],
    [12957,"2024-09-03T08:20:28","5,09","276,2"],
    [12958,"2024-09-03T08:22:25","11,24","283,24"],
    [12959,"2024-09-03T08:22:28","10,67","283,24"],
    [12960,"2024-09-03T08:24:27","6,8","232,77"],
    [12961,"2024-09-03T08:24:30","7,17","232,77"],
    [12962,"2024-09-03T08:26:28","8,04","262,86"],
    [12963,"2024-09-03T08:26:31","8,79","262,86"],
    [12964,"2024-09-03T08:28:29","6,64","252,61"],
    [12965,"2024-09-03T08:28:33","7,76","252,61"],
    [12966,"2024-09-03T08:30:31","7,99","244,75"],
    [12967,"2024-09-03T08:30:34","7,17","244,75"],
    [12968,"2024-09-03T08:32:37","7,24","251,65"],
    [12969,"2024-09-03T08:32:40","6,53","251,65"],
    [12970,"2024-09-03T08:34:38","6,43","255,85"],
    [12971,"2024-09-03T08:34:41","4,81","255,85"],
    [12972,"2024-09-03T08:36:38","8,66","232,84"],
    [12973,"2024-09-03T08:36:41","8,44","232,84"],
    [12974,"2024-09-03T08:38:39","8,85","231,13"],
    [12975,"2024-09-03T08:38:42","8,83","231,13"],
    [12976,"2024-09-03T08:40:40","8,37","250,94"],
    [12977,"2024-09-03T08:40:44","5,96","250,94"],
    [12978,"2024-09-03T08:42:42","8,12","206,56"],
    [12979,"2024-09-03T08:42:45","8,08","206,56"],
    [12980,"2024-09-03T08:44:44","10,61","167,77"],
    [12981,"2024-09-03T08:44:47","11,07","167,77"],
    [12982,"2024-09-03T08:46:44","10,07","194,98"],
    [12983,"2024-09-03T08:46:47","9,27","194,98"],
    [12984,"2024-09-03T08:48:47","10,65","227,31"],
    [12985,"2024-09-03T08:48:50","10,6","227,31"],
    [12986,"2024-09-03T08:50:48","11,96","193,08"],
    [12987,"2024-09-03T08:50:51","11,08","193,08"],
    [12988,"2024-09-03T08:52:50","8,75","190,97"],
    [12989,"2024-09-03T08:52:53","9,9","190,97"],
    [12990,"2024-09-03T08:54:51","12,5","196,77"],
    [12991,"2024-09-03T08:54:54","10,42","196,77"],
    [12992,"2024-09-03T08:56:53","11,68","236,24"],
    [12993,"2024-09-03T08:56:56","10,01","236,24"],
    [12994,"2024-09-03T08:58:55","8,73","196,77"],
    [12995,"2024-09-03T08:58:58","8,37","196,77"],
    [12996,"2024-09-03T09:00:56","9,97","189,44"],
    [12997,"2024-09-03T09:00:59","9,3","189,44"],
    [12998,"2024-09-03T09:02:56","9,34","186,27"],
    [12999,"2024-09-03T09:03:00","7,56","186,27"],
    [13000,"2024-09-03T09:04:58","8,85","210,92"],
    [13001,"2024-09-03T09:05:01","9,2","210,92"],
    [13002,"2024-09-03T09:07:00","7,63","224,63"],
    [13003,"2024-09-03T09:07:03","7,51","224,63"],
    [13004,"2024-09-03T09:09:03","13,35","207,52"],
    [13005,"2024-09-03T09:09:06","13,48","207,52"],
    [13006,"2024-09-03T09:11:05","11,76","226,04"],
    [13007,"2024-09-03T09:11:09","9,16","226,04"],
    [13008,"2024-09-03T09:13:08","10,55","187,37"],
    [13009,"2024-09-03T09:13:11","11,6","187,37"],
    [13010,"2024-09-03T09:15:09","11,12","205,31"],
    [13011,"2024-09-03T09:15:13","10,65","205,31"],
    [13012,"2024-09-03T09:17:10","9,26","223,74"],
    [13013,"2024-09-03T09:17:13","9,44","223,74"],
    [13014,"2024-09-03T09:19:13","8","225,61"],
    [13015,"2024-09-03T09:19:16","7,49","225,61"],
    [13016,"2024-09-03T09:21:14","8,53","198,94"],
    [13017,"2024-09-03T09:21:17","9,78","198,94"],
    [13018,"2024-09-03T09:23:17","9,72","200,14"],
    [13019,"2024-09-03T09:23:20","10,11","200,14"],
    [13020,"2024-09-03T09:25:18","13,04","193,95"],
    [13021,"2024-09-03T09:25:21","12,5","193,95"],
    [13022,"2024-09-03T09:27:21","7,16","245,32"],
    [13023,"2024-09-03T09:27:25","9,16","245,32"],
    [13024,"2024-09-03T09:29:22","5,97","178,99"],
    [13025,"2024-09-03T09:29:25","8,12","178,99"],
    [13026,"2024-09-03T09:31:24","8,82","225,41"],
    [13027,"2024-09-03T09:31:27","9,79","225,41"],
    [13028,"2024-09-03T09:33:25","6,75","162,47"],
    [13029,"2024-09-03T09:33:29","8,22","162,47"],
    [13030,"2024-09-03T09:35:26","9,49","147,95"],
    [13031,"2024-09-03T09:35:29","9,34","147,95"],
    [13032,"2024-09-03T09:37:26","11,78","157,22"],
    [13033,"2024-09-03T09:37:30","11,12","157,22"],
    [13034,"2024-09-03T09:39:29","10,18","145,5"],
    [13035,"2024-09-03T09:39:32","10,3","145,5"],
    [13036,"2024-09-03T09:41:29","11,43","138,4"],
    [13037,"2024-09-03T09:41:32","11,4","138,4"],
    [13038,"2024-09-03T09:43:31","12,45","144,78"],
    [13039,"2024-09-03T09:43:34","11,8","144,78"],
    [13040,"2024-09-03T09:45:33","9,43","148,03"],
    [13041,"2024-09-03T09:45:36","9,81","148,03"],
    [13042,"2024-09-03T09:47:33","10,74","138,6"],
    [13043,"2024-09-03T09:47:36","9,61","138,6"],
    [13044,"2024-09-03T09:49:34","10,69","147,83"],
    [13045,"2024-09-03T09:49:38","10,41","147,83"],
    [13046,"2024-09-03T09:51:37","10,42","149,22"],
    [13047,"2024-09-03T09:51:40","10,69","149,22"],
    [13048,"2024-09-03T09:53:38","11,12","137,78"],
    [13049,"2024-09-03T09:53:41","12,02","137,78"],
    [13050,"2024-09-03T09:55:41","9,21","128,9"],
    [13051,"2024-09-03T09:55:44","7,54","128,9"],
    [13052,"2024-09-03T09:57:43","9,52","116,18"],
    [13053,"2024-09-03T09:57:46","11,51","116,18"],
    [13054,"2024-09-03T09:59:46","9,95","124,27"],
    [13055,"2024-09-03T09:59:49","8,9","124,27"],
    [13056,"2024-09-03T10:01:47","6,36","110,98"],
    [13057,"2024-09-03T10:01:50","9","110,98"],
    [13058,"2024-09-03T10:03:48","10,84","103,54"],
    [13059,"2024-09-03T10:03:51","8,76","103,54"],
    [13060,"2024-09-03T10:05:49","10,71","108,27"],
    [13061,"2024-09-03T10:05:52","11,03","108,27"],
    [13062,"2024-09-03T10:07:51","9,09","112,53"],
    [13063,"2024-09-03T10:07:54","7,99","112,53"],
    [13064,"2024-09-03T10:09:52","8,46","105,69"],
    [13065,"2024-09-03T10:09:55","10,67","105,69"],
    [13066,"2024-09-03T10:11:55","10,65","93,2"],
    [13067,"2024-09-03T10:11:58","12,79","93,2"],
    [13068,"2024-09-03T10:13:57","11,96","95,08"],
    [13069,"2024-09-03T10:14:00","12,64","95,08"],
    [13070,"2024-09-03T10:15:58","10,32","114,16"],
    [13071,"2024-09-03T10:16:01","9,79","114,16"],
    [13072,"2024-09-03T10:18:00","12,95","107,3"],
    [13073,"2024-09-03T10:18:03","12,03","107,3"],
    [13074,"2024-09-03T10:20:02","13,3","93,75"],
    [13075,"2024-09-03T10:20:05","11,61","93,75"],
    [13076,"2024-09-03T10:22:05","11,67","103,89"],
    [13077,"2024-09-03T10:22:08","10,38","103,89"],
    [13078,"2024-09-03T10:24:06","11,32","108,43"],
    [13079,"2024-09-03T10:24:09","9,87","108,43"],
    [13080,"2024-09-03T10:26:08","11,07","90,61"],
    [13081,"2024-09-03T10:26:11","10,47","90,61"],
    [13082,"2024-09-03T10:28:09","13,89","103,05"],
    [13083,"2024-09-03T10:28:12","12,21","103,05"],
    [13084,"2024-09-03T10:30:10","12,59","105,9"],
    [13085,"2024-09-03T10:30:13","14,25","105,9"],
    [13086,"2024-09-03T10:32:13","13,09","116,85"],
    [13087,"2024-09-03T10:32:16","12,51","116,85"],
    [13088,"2024-09-03T10:34:14","13,99","109,56"],
    [13089,"2024-09-03T10:34:17","12,06","109,56"],
    [13090,"2024-09-03T10:36:16","9,29","106,19"],
    [13091,"2024-09-03T10:36:19","10,68","106,19"],
    [13092,"2024-09-03T10:38:18","8,87","114,39"],
    [13093,"2024-09-03T10:38:21","9,73","114,39"],
    [13094,"2024-09-03T10:40:20","8,39","105,83"],
    [13095,"2024-09-03T10:40:24","8,7","105,83"],
    [13096,"2024-09-03T10:42:22","11,93","104,57"],
    [13097,"2024-09-03T10:42:25","13,08","104,57"],
    [13098,"2024-09-03T10:44:23","10,62","109,72"],
    [13099,"2024-09-03T10:44:26","10,04","109,72"],
    [13100,"2024-09-03T10:46:25","10,37","90,98"],
    [13101,"2024-09-03T10:46:28","11,96","90,98"],
    [13102,"2024-09-03T10:48:28","9,74","106,24"],
    [13103,"2024-09-03T10:48:31","8,7","106,24"],
    [13104,"2024-09-03T10:50:29","7,77","108,12"],
    [13105,"2024-09-03T10:50:33","7,79","108,12"],
    [13106,"2024-09-03T10:52:32","6,3","117,59"],
    [13107,"2024-09-03T10:52:35","7,5","117,59"],
    [13108,"2024-09-03T10:54:35","12,1","104,56"],
    [13109,"2024-09-03T10:54:38","11,18","104,56"],
    [13110,"2024-09-03T10:56:38","11,13","111,33"],
    [13111,"2024-09-03T10:56:41","11,65","111,33"],
    [13112,"2024-09-03T10:58:41","11,36","107,82"],
    [13113,"2024-09-03T10:58:44","11,79","107,82"],
    [13114,"2024-09-03T11:00:44","11,01","94,52"],
    [13115,"2024-09-03T11:00:47","10,99","94,52"],
    [13116,"2024-09-03T11:02:45","9,65","100,55"],
    [13117,"2024-09-03T11:02:49","9,77","100,55"],
    [13118,"2024-09-03T11:04:47","8,89","114,32"],
    [13119,"2024-09-03T11:04:49","9,19","114,32"],
    [13120,"2024-09-03T11:06:49","8,26","111,82"],
    [13121,"2024-09-03T11:06:52","8,73","111,82"],
    [13122,"2024-09-03T11:08:49","8,54","119,88"],
    [13123,"2024-09-03T11:08:52","8,13","119,88"],
    [13124,"2024-09-03T11:10:52","10,84","93,25"],
    [13125,"2024-09-03T11:10:55","10,28","93,25"],
    [13126,"2024-09-03T11:12:52","8,67","103,02"],
    [13127,"2024-09-03T11:12:55","8,52","103,02"],
    [13128,"2024-09-03T11:14:54","9,18","81,99"],
    [13129,"2024-09-03T11:14:58","8,79","81,99"],
    [13130,"2024-09-03T11:16:56","8,89","84,73"],
    [13131,"2024-09-03T11:17:00","7,33","84,73"],
    [13132,"2024-09-03T11:18:58","10,65","76,74"],
    [13133,"2024-09-03T11:19:01","10,07","76,74"],
    [13134,"2024-09-03T11:20:58","9,55","92,44"],
    [13135,"2024-09-03T11:21:01","9,37","92,44"],
    [13136,"2024-09-03T11:23:01","11,42","85,74"],
    [13137,"2024-09-03T11:23:04","12,09","85,74"],
    [13138,"2024-09-03T11:25:04","9,13","80,85"],
    [13139,"2024-09-03T11:25:07","10,24","80,85"],
    [13140,"2024-09-03T11:27:07","9,21","74,5"],
    [13141,"2024-09-03T11:27:10","8,97","74,5"],
    [13142,"2024-09-03T11:29:09","10,27","57,92"],
    [13143,"2024-09-03T11:29:12","10,68","57,92"],
    [13144,"2024-09-03T11:31:11","9,3","84,51"],
    [13145,"2024-09-03T11:31:14","8,33","84,51"],
    [13146,"2024-09-03T11:33:13","11,87","66,28"],
    [13147,"2024-09-03T11:33:16","9,39","66,28"],
    [13148,"2024-09-03T11:35:13","9,58","88,03"],
    [13149,"2024-09-03T11:35:16","10,12","88,03"],
    [13150,"2024-09-03T11:37:15","9,94","65,7"],
    [13151,"2024-09-03T11:37:18","10,36","65,7"],
    [13152,"2024-09-03T11:39:20","10,4","111,01"],
    [13153,"2024-09-03T11:39:23","9,94","111,01"],
    [13154,"2024-09-03T11:41:21","10,48","94,36"],
    [13155,"2024-09-03T11:41:24","10,56","94,36"],
    [13156,"2024-09-03T11:43:23","10,55","89,19"],
    [13157,"2024-09-03T11:43:26","7,28","89,19"],
    [13158,"2024-09-03T11:45:24","9,56","74,39"],
    [13159,"2024-09-03T11:45:27","10,91","74,39"],
    [13160,"2024-09-03T11:47:25","10,17","110,16"],
    [13161,"2024-09-03T11:47:28","11,51","110,16"],
    [13162,"2024-09-03T11:49:28","10,89","84,28"],
    [13163,"2024-09-03T11:49:31","11,23","84,28"],
    [13164,"2024-09-03T11:51:31","10,69","87,23"],
    [13165,"2024-09-03T11:51:34","10,48","87,23"],
    [13166,"2024-09-03T11:53:35","10,4","82,6"],
    [13167,"2024-09-03T11:53:38","10,75","82,6"],
    [13168,"2024-09-03T11:55:37","10,59","98,58"],
    [13169,"2024-09-03T11:55:40","12,62","98,58"],
    [13170,"2024-09-03T11:57:39","11","93,85"],
    [13171,"2024-09-03T11:57:42","10,16","93,85"],
    [13172,"2024-09-03T11:59:41","13,47","84,37"],
    [13173,"2024-09-03T11:59:45","13,09","84,37"],
    [13174,"2024-09-03T12:01:45","11","88,12"],
    [13175,"2024-09-03T12:01:48","10,03","88,12"],
    [13176,"2024-09-03T12:03:47","12,59","91,65"],
    [13177,"2024-09-03T12:03:50","12,93","91,65"],
    [13178,"2024-09-03T12:05:49","9,71","100,59"],
    [13179,"2024-09-03T12:05:52","12,6","100,59"],
    [13180,"2024-09-03T12:07:52","10,39","96,11"],
    [13181,"2024-09-03T12:07:55","10,03","96,11"],
    [13182,"2024-09-03T12:09:53","12,5","100,57"],
    [13183,"2024-09-03T12:09:56","12,43","100,57"],
    [13184,"2024-09-03T12:11:54","11,36","93,98"],
    [13185,"2024-09-03T12:11:57","11,33","93,98"],
    [13186,"2024-09-03T12:14:00","11,33","70,5"],
    [13187,"2024-09-03T12:14:03","11,22","70,5"],
    [13188,"2024-09-03T12:16:02","12,6","106,64"],
    [13189,"2024-09-03T12:16:05","11,99","106,64"],
    [13190,"2024-09-03T12:18:03","11,38","93,86"],
    [13191,"2024-09-03T12:18:07","10,68","93,86"],
    [13192,"2024-09-03T12:20:07","10,62","95,59"],
    [13193,"2024-09-03T12:20:10","10,29","95,59"],
    [13194,"2024-09-03T12:22:10","13,31","115,09"],
    [13195,"2024-09-03T12:22:14","11,97","115,09"],
    [13196,"2024-09-03T12:24:12","12,16","113,68"],
    [13197,"2024-09-03T12:24:15","12,12","113,68"],
    [13198,"2024-09-03T12:26:14","11,31","98"],
    [13199,"2024-09-03T12:26:19","9,73","98"],
    [13200,"2024-09-03T12:28:17","14,22","85,21"],
    [13201,"2024-09-03T12:28:21","13,51","85,21"],
    [13202,"2024-09-03T12:30:16","12,14","99,01"],
    [13203,"2024-09-03T12:30:22","13,12","99,01"],
    [13204,"2024-09-03T12:32:21","13,47","114,74"],
    [13205,"2024-09-03T12:32:24","12,96","114,74"],
    [13206,"2024-09-03T12:34:22","12,77","97,43"],
    [13207,"2024-09-03T12:34:25","14,76","97,43"],
    [13208,"2024-09-03T12:36:22","13,96","92,44"],
    [13209,"2024-09-03T12:36:27","12,94","92,44"],
    [13210,"2024-09-03T12:38:27","12,75","70,4"],
    [13211,"2024-09-03T12:38:32","10,77","70,4"],
    [13212,"2024-09-03T12:40:31","11,25","98,45"],
    [13213,"2024-09-03T12:40:35","11,18","98,45"],
    [13214,"2024-09-03T12:42:30","13,32","86,06"],
    [13215,"2024-09-03T12:42:36","14,14","86,06"],
    [13216,"2024-09-03T12:44:32","12,52","90,34"],
    [13217,"2024-09-03T12:44:39","13,15","90,34"],
    [13218,"2024-09-03T12:46:38","10,97","93,49"],
    [13219,"2024-09-03T12:46:42","12,54","93,49"],
    [13220,"2024-09-03T12:48:40","11,15","89,55"],
    [13221,"2024-09-03T12:48:45","12,15","89,55"],
    [13222,"2024-09-03T12:50:41","8,55","74,7"],
    [13223,"2024-09-03T12:50:46","9,71","74,7"],
    [13224,"2024-09-03T12:52:45","14,96","69,1"],
    [13225,"2024-09-03T12:52:48","13,77","69,1"],
    [13226,"2024-09-03T12:54:44","15,56","98,64"],
    [13227,"2024-09-03T12:54:48","15,59","98,64"],
    [13228,"2024-09-03T12:56:45","13,34","103,62"],
    [13229,"2024-09-03T12:56:49","10,68","103,62"],
    [13230,"2024-09-03T12:58:46","13,33","96,23"],
    [13231,"2024-09-03T12:58:50","14,08","96,23"],
    [13232,"2024-09-03T13:00:48","13,89","93,43"],
    [13233,"2024-09-03T13:00:51","12,96","93,43"],
    [13234,"2024-09-03T13:02:51","14,54","99,63"],
    [13235,"2024-09-03T13:02:55","14,57","99,63"],
    [13236,"2024-09-03T13:04:54","12,61","97,51"],
    [13237,"2024-09-03T13:04:58","12,22","97,51"],
    [13238,"2024-09-03T13:06:55","9,93","85,49"],
    [13239,"2024-09-03T13:07:03","11,84","85,49"],
    [13240,"2024-09-03T13:09:00","13,27","98,28"],
    [13241,"2024-09-03T13:09:06","12,1","98,28"],
    [13242,"2024-09-03T13:11:03","14,55","87,81"],
    [13243,"2024-09-03T13:11:08","14,46","87,81"],
    [13244,"2024-09-03T13:13:07","13,76","107,37"],
    [13245,"2024-09-03T13:13:11","13,75","107,37"],
    [13246,"2024-09-03T13:15:11","12,19","93,35"],
    [13247,"2024-09-03T13:15:17","11,23","93,35"],
    [13248,"2024-09-03T13:17:16","12,35","91,41"],
    [13249,"2024-09-03T13:17:19","13,07","91,41"],
    [13250,"2024-09-03T13:19:22","13,05","89,05"],
    [13251,"2024-09-03T13:19:25","13,82","89,05"],
    [13252,"2024-09-03T13:21:25","14,49","85,01"],
    [13253,"2024-09-03T13:21:29","12,97","85,01"],
    [13254,"2024-09-03T13:23:24","11,51","103,64"],
    [13255,"2024-09-03T13:23:30","12,38","103,64"],
    [13256,"2024-09-03T13:25:27","11,71","94,54"],
    [13257,"2024-09-03T13:25:30","11,78","94,54"],
    [13258,"2024-09-03T13:27:28","12,86","100,34"],
    [13259,"2024-09-03T13:27:32","13,54","100,34"],
    [13260,"2024-09-03T13:29:31","11,49","106"],
    [13261,"2024-09-03T13:29:36","11,9","106"],
    [13262,"2024-09-03T13:31:36","11,55","87,9"],
    [13263,"2024-09-03T13:31:39","8,94","87,9"],
    [13264,"2024-09-03T13:33:39","8,51","100,55"],
    [13265,"2024-09-03T13:33:42","9,63","100,55"],
    [13266,"2024-09-03T13:35:38","9,54","105,21"],
    [13267,"2024-09-03T13:35:42","9,28","105,21"],
    [13268,"2024-09-03T13:37:42","10,91","94,83"],
    [13269,"2024-09-03T13:37:46","11,51","94,83"],
    [13270,"2024-09-03T13:39:44","9,43","107,92"],
    [13271,"2024-09-03T13:39:48","10,37","107,92"],
    [13272,"2024-09-03T13:41:47","12,13","110,97"],
    [13273,"2024-09-03T13:41:51","11,7","110,97"],
    [13274,"2024-09-03T13:43:50","12,45","124,71"],
    [13275,"2024-09-03T13:43:53","12,16","124,71"],
    [13276,"2024-09-03T13:45:52","9,16","108,61"],
    [13277,"2024-09-03T13:45:56","8,88","108,61"],
    [13278,"2024-09-03T13:47:55","11,54","134,94"],
    [13279,"2024-09-03T13:47:58","11,03","134,94"],
    [13280,"2024-09-03T13:49:54","9,39","118,04"],
    [13281,"2024-09-03T13:49:59","10,17","118,04"],
    [13282,"2024-09-03T13:51:56","8,41","102,3"],
    [13283,"2024-09-03T13:51:59","7,66","102,3"],
    [13284,"2024-09-03T13:53:58","8,59","147,87"],
    [13285,"2024-09-03T13:54:01","9,49","147,87"],
    [13286,"2024-09-03T13:55:57","8,41","143,49"],
    [13287,"2024-09-03T13:56:03","8,02","143,49"],
    [13288,"2024-09-03T13:58:01","11,09","145,79"],
    [13289,"2024-09-03T13:58:04","10,68","145,79"],
    [13290,"2024-09-03T13:59:56","9,62","155,71"],
    [13291,"2024-09-03T14:00:05","10,47","155,71"],
    [13292,"2024-09-03T14:02:04","10,93","141,48"],
    [13293,"2024-09-03T14:02:09","9,33","141,48"],
    [13294,"2024-09-03T14:04:07","6,78","140,12"],
    [13295,"2024-09-03T14:04:13","8,53","140,12"],
    [13296,"2024-09-03T14:06:11","8,33","148,36"],
    [13297,"2024-09-03T14:06:16","8,72","148,36"],
    [13298,"2024-09-03T14:08:15","7,95","154,9"],
    [13299,"2024-09-03T14:08:19","8,56","154,9"],
    [13300,"2024-09-03T14:10:17","9,08","133,87"],
    [13301,"2024-09-03T14:10:22","7,85","133,87"],
    [13302,"2024-09-03T14:12:19","9,67","148,53"],
    [13303,"2024-09-03T14:12:25","10,01","148,53"],
    [13304,"2024-09-03T14:14:25","9,04","143,75"],
    [13305,"2024-09-03T14:14:28","8,97","143,75"],
    [13306,"2024-09-03T14:16:26","8,55","122,2"],
    [13307,"2024-09-03T14:16:34","7,44","122,2"],
    [13308,"2024-09-03T14:18:29","8,21","157,2"],
    [13309,"2024-09-03T14:18:37","7,78","157,2"],
    [13310,"2024-09-03T14:20:37","9,81","146,96"],
    [13311,"2024-09-03T14:20:40","8,92","146,96"],
    [13312,"2024-09-03T14:22:37","8,21","143,61"],
    [13313,"2024-09-03T14:22:42","7,39","143,61"],
    [13314,"2024-09-03T14:24:39","8,23","125,12"],
    [13315,"2024-09-03T14:24:43","7,9","125,12"],
    [13316,"2024-09-03T14:26:42","11,09","149,09"],
    [13317,"2024-09-03T14:26:59","10,84","149,09"],
    [13318,"2024-09-03T14:28:57","9,63","143,1"],
    [13319,"2024-09-03T14:29:02","8,25","143,1"],
    [13320,"2024-09-03T14:31:01","10,29","151"],
    [13321,"2024-09-03T14:31:04","10,08","151"],
    [13322,"2024-09-03T14:32:58","8,05","140,93"],
    [13323,"2024-09-03T14:33:06","8,08","140,93"],
    [13324,"2024-09-03T14:35:05","8,78","145,49"],
    [13325,"2024-09-03T14:35:11","8,72","145,49"],
    [13326,"2024-09-03T14:37:09","9,63","127,76"],
    [13327,"2024-09-03T14:37:15","9,54","127,76"],
    [13328,"2024-09-03T14:39:12","10,85","145,64"],
    [13329,"2024-09-03T14:39:17","10,29","145,64"],
    [13330,"2024-09-03T14:41:13","7,89","146,97"],
    [13331,"2024-09-03T14:41:19","8,83","146,97"],
    [13332,"2024-09-03T14:43:16","9,01","155,34"],
    [13333,"2024-09-03T14:43:20","9,93","155,34"],
    [13334,"2024-09-03T14:45:18","8,55","163,2"],
    [13335,"2024-09-03T14:45:21","8,39","163,2"],
    [13336,"2024-09-03T14:47:20","8,32","146,95"],
    [13337,"2024-09-03T14:47:24","8,04","146,95"],
    [13338,"2024-09-03T14:49:15","6,48","175,73"],
    [13339,"2024-09-03T14:49:24","8,45","175,73"],
    [13340,"2024-09-03T14:51:23","8,39","163,27"],
    [13341,"2024-09-03T14:51:29","7,76","163,27"],
    [13342,"2024-09-03T14:53:31","7,71","146,74"],
    [13343,"2024-09-03T14:53:37","8,73","146,74"],
    [13344,"2024-09-03T14:55:34","8,58","175,98"],
    [13345,"2024-09-03T14:55:40","9,16","175,98"],
    [13346,"2024-09-03T14:57:40","9,81","183,64"],
    [13347,"2024-09-03T14:57:46","9,27","183,64"],
    [13348,"2024-09-03T14:59:49","9,2","185,72"],
    [13349,"2024-09-03T14:59:54","8,87","185,72"],
    [13350,"2024-09-03T15:01:51","8,35","172,6"],
    [13351,"2024-09-03T15:01:56","10,49","172,6"],
    [13352,"2024-09-03T15:03:53","9,33","192,62"],
    [13353,"2024-09-03T15:03:56","9,97","192,62"],
    [13354,"2024-09-03T15:05:55","8,66","212,06"],
    [13355,"2024-09-03T15:05:58","10,85","212,06"],
    [13356,"2024-09-03T15:07:57","11,61","182,8"],
    [13357,"2024-09-03T15:08:00","10,51","182,8"],
    [13358,"2024-09-03T15:10:00","11,97","190,05"],
    [13359,"2024-09-03T15:10:05","12,45","190,05"],
    [13360,"2024-09-03T15:12:01","8,2","195,6"],
    [13361,"2024-09-03T15:12:05","10,17","195,6"],
    [13362,"2024-09-03T15:14:03","12,33","214,94"],
    [13363,"2024-09-03T15:14:09","14,6","214,94"],
    [13364,"2024-09-03T15:16:05","8,59","217,23"],
    [13365,"2024-09-03T15:16:11","8,98","217,23"],
    [13366,"2024-09-03T15:18:08","13,4","208,21"],
    [13367,"2024-09-03T15:18:16","11,25","208,21"],
    [13368,"2024-09-03T15:20:15","13","189,22"],
    [13369,"2024-09-03T15:20:20","14,17","189,22"],
    [13370,"2024-09-03T15:22:19","13,28","207,96"],
    [13371,"2024-09-03T15:22:25","9,93","207,96"],
    [13372,"2024-09-03T15:24:23","13,28","192,82"],
    [13373,"2024-09-03T15:24:26","10,77","192,82"],
    [13374,"2024-09-03T15:26:23","13,15","196,04"],
    [13375,"2024-09-03T15:26:27","11,29","196,04"],
    [13376,"2024-09-03T15:28:27","10,27","183,76"],
    [13377,"2024-09-03T15:28:31","9,52","183,76"],
    [13378,"2024-09-03T15:30:30","13,01","228,63"],
    [13379,"2024-09-03T15:30:33","12,93","228,63"],
    [13380,"2024-09-03T15:32:31","17,25","222,34"],
    [13381,"2024-09-03T15:32:38","14,28","222,34"],
    [13382,"2024-09-03T15:34:34","11,61","216,49"],
    [13383,"2024-09-03T15:34:40","13,93","216,49"],
    [13384,"2024-09-03T15:36:37","13,18","213,49"],
    [13385,"2024-09-03T15:36:42","17,32","213,49"],
    [13386,"2024-09-03T15:38:39","17,82","223,38"],
    [13387,"2024-09-03T15:38:44","14,56","223,38"],
    [13388,"2024-09-03T15:40:44","18,23","206,83"],
    [13389,"2024-09-03T15:40:51","19,76","206,83"],
    [13390,"2024-09-03T15:42:47","15,01","211,79"],
    [13391,"2024-09-03T15:42:54","13,2","211,79"],
    [13392,"2024-09-03T15:44:51","18,74","244,01"],
    [13393,"2024-09-03T15:44:56","18,06","244,01"],
    [13394,"2024-09-03T15:46:55","12,15","221,84"],
    [13395,"2024-09-03T15:47:01","17,38","221,84"],
    [13396,"2024-09-03T15:49:00","14,41","223,08"],
    [13397,"2024-09-03T15:49:12","13,48","223,08"],
    [13398,"2024-09-03T15:51:02","12,25","249,94"],
    [13399,"2024-09-03T15:51:13","14,68","249,94"],
    [13400,"2024-09-03T15:53:11","14,71","242,7"],
    [13401,"2024-09-03T15:53:14","15,52","242,7"],
    [13402,"2024-09-03T15:55:04","15,21","239,4"],
    [13403,"2024-09-03T15:55:15","13,07","239,4"],
    [13404,"2024-09-03T15:57:12","14,97","256,32"],
    [13405,"2024-09-03T15:57:15","13,52","256,32"],
    [13406,"2024-09-03T15:59:15","19,25","215,44"],
    [13407,"2024-09-03T15:59:18","22,41","215,44"],
    [13408,"2024-09-03T16:01:16","17,97","257,23"],
    [13409,"2024-09-03T16:01:19","12,02","257,23"],
    [13410,"2024-09-03T16:03:16","21,22","239,36"],
    [13411,"2024-09-03T16:03:19","13,5","239,36"],
    [13412,"2024-09-03T16:05:12","18,93","232,91"],
    [13413,"2024-09-03T16:05:21","16,42","232,91"],
    [13414,"2024-09-03T16:07:20","18,96","217,94"],
    [13415,"2024-09-03T16:07:23","19,7","217,94"],
    [13416,"2024-09-03T16:09:21","17,16","216,2"],
    [13417,"2024-09-03T16:09:24","20,91","216,2"],
    [13418,"2024-09-03T16:11:23","13,27","236,2"],
    [13419,"2024-09-03T16:11:26","13,54","236,2"],
    [13420,"2024-09-03T16:13:23","16,34","225,13"],
    [13421,"2024-09-03T16:13:29","16,43","225,13"],
    [13422,"2024-09-03T16:15:24","17,08","228,09"],
    [13423,"2024-09-03T16:15:30","13,97","228,09"],
    [13424,"2024-09-03T16:17:23","12,55","238,26"],
    [13425,"2024-09-03T16:17:34","21,47","238,26"],
    [13426,"2024-09-03T16:19:24","19,34","194,76"],
    [13427,"2024-09-03T16:19:36","19,36","194,76"],
    [13428,"2024-09-03T16:21:26","19,86","218,11"],
    [13429,"2024-09-03T16:21:41","18,73","218,11"],
    [13430,"2024-09-03T16:23:40","11,86","232,58"],
    [13431,"2024-09-03T16:23:43","12,15","232,58"],
    [13432,"2024-09-03T16:25:35","15,09","227,06"],
    [13433,"2024-09-03T16:25:46","14,11","227,06"],
    [13434,"2024-09-03T16:27:44","14,86","224,34"],
    [13435,"2024-09-03T16:27:47","12,11","224,34"],
    [13436,"2024-09-03T16:29:47","16,09","227,72"],
    [13437,"2024-09-03T16:29:52","14,32","227,72"],
    [13438,"2024-09-03T16:31:49","14,66","221,36"],
    [13439,"2024-09-03T16:31:54","10,24","221,36"],
    [13440,"2024-09-03T16:33:52","21,53","223,31"],
    [13441,"2024-09-03T16:33:58","15,41","223,31"],
    [13442,"2024-09-03T16:35:56","13,71","217,85"],
    [13443,"2024-09-03T16:35:59","10,91","217,85"],
    [13444,"2024-09-03T16:37:54","17,66","215,62"],
    [13445,"2024-09-03T16:38:00","14,94","215,62"],
    [13446,"2024-09-03T16:39:59","10,62","238,28"],
    [13447,"2024-09-03T16:40:05","12,1","238,28"],
    [13448,"2024-09-03T16:41:59","20,07","216,49"],
    [13449,"2024-09-03T16:42:05","13,29","216,49"],
    [13450,"2024-09-03T16:44:02","17,36","223,22"],
    [13451,"2024-09-03T16:44:05","15,09","223,22"],
    [13452,"2024-09-03T16:46:02","16,36","232,83"],
    [13453,"2024-09-03T16:46:05","19,77","232,83"],
    [13454,"2024-09-03T16:48:04","19,32","220,34"],
    [13455,"2024-09-03T16:48:09","22,42","220,34"],
    [13456,"2024-09-03T16:50:08","14,08","222,85"],
    [13457,"2024-09-03T16:50:11","15,6","222,85"],
    [13458,"2024-09-03T16:52:11","14,69","202,64"],
    [13459,"2024-09-03T16:52:14","12,64","202,64"],
    [13460,"2024-09-03T16:54:12","19,06","198,65"],
    [13461,"2024-09-03T16:54:18","17,37","198,65"],
    [13462,"2024-09-03T16:56:14","9,9","225,36"],
    [13463,"2024-09-03T16:56:21","11,12","225,36"],
    [13464,"2024-09-03T16:58:19","19,16","214,58"],
    [13465,"2024-09-03T16:58:23","16,93","214,58"],
    [13466,"2024-09-03T17:00:21","14,77","206,19"],
    [13467,"2024-09-03T17:00:26","14,39","206,19"],
    [13468,"2024-09-03T17:02:24","15,24","234,2"],
    [13469,"2024-09-03T17:02:30","12,63","234,2"],
    [13470,"2024-09-03T17:04:29","13,05","251,39"],
    [13471,"2024-09-03T17:04:32","11,84","251,39"],
    [13472,"2024-09-03T17:06:25","17,04","228,48"],
    [13473,"2024-09-03T17:06:33","15,98","228,48"],
    [13474,"2024-09-03T17:08:29","20,28","212,5"],
    [13475,"2024-09-03T17:08:33","16,52","212,5"],
    [13476,"2024-09-03T17:10:31","15,43","225,35"],
    [13477,"2024-09-03T17:10:34","16,97","225,35"],
    [13478,"2024-09-03T17:12:38","16,89","228,9"],
    [13479,"2024-09-03T17:12:42","10,85","228,9"],
    [13480,"2024-09-03T17:14:41","14,43","227,78"],
    [13481,"2024-09-03T17:14:44","13,76","227,78"],
    [13482,"2024-09-03T17:16:40","12,08","220,22"],
    [13483,"2024-09-03T17:16:45","11","220,22"],
    [13484,"2024-09-03T17:18:44","9,46","226,07"],
    [13485,"2024-09-03T17:18:52","14,18","226,07"],
    [13486,"2024-09-03T17:20:49","13,17","231,8"],
    [13487,"2024-09-03T17:20:53","15,63","231,8"],
    [13488,"2024-09-03T17:22:47","13,67","222,71"],
    [13489,"2024-09-03T17:22:54","11,01","222,71"],
    [13490,"2024-09-03T17:24:49","11,11","227,51"],
    [13491,"2024-09-03T17:24:56","13,37","227,51"],
    [13492,"2024-09-03T17:26:55","13,89","237,75"],
    [13493,"2024-09-03T17:26:58","10,12","237,75"],
    [13494,"2024-09-03T17:28:55","19,45","224,2"],
    [13495,"2024-09-03T17:29:01","14,35","224,2"],
    [13496,"2024-09-03T17:30:58","16,46","217,31"],
    [13497,"2024-09-03T17:31:04","11,48","217,31"],
    [13498,"2024-09-03T17:33:03","12,03","227,62"],
    [13499,"2024-09-03T17:33:06","10,99","227,62"],
    [13500,"2024-09-03T17:35:03","15,56","219,82"],
    [13501,"2024-09-03T17:35:09","14,56","219,82"],
    [13502,"2024-09-03T17:37:06","10,08","216,82"],
    [13503,"2024-09-03T17:37:09","13,31","216,82"],
    [13504,"2024-09-03T17:39:05","16,13","239,73"],
    [13505,"2024-09-03T17:39:14","15,68","239,73"],
    [13506,"2024-09-03T17:41:13","18,16","216,65"],
    [13507,"2024-09-03T17:41:19","14,61","216,65"],
    [13508,"2024-09-03T17:43:16","15,34","230,73"],
    [13509,"2024-09-03T17:43:20","11,64","230,73"],
    [13510,"2024-09-03T17:45:18","16,6","232,06"],
    [13511,"2024-09-03T17:45:22","21,9","232,06"],
    [13512,"2024-09-03T17:47:19","11,09","236,31"],
    [13513,"2024-09-03T17:47:23","12,24","236,31"],
    [13514,"2024-09-03T17:49:21","8,66","245,56"],
    [13515,"2024-09-03T17:49:27","11,57","245,56"],
    [13516,"2024-09-03T17:51:26","8,97","217,23"],
    [13517,"2024-09-03T17:51:31","6,44","217,23"],
    [13518,"2024-09-03T17:53:31","14,27","218,93"],
    [13519,"2024-09-03T17:53:34","15,78","218,93"],
    [13520,"2024-09-03T17:55:34","12,06","233,25"],
    [13521,"2024-09-03T17:55:37","13,9","233,25"],
    [13522,"2024-09-03T17:57:35","16,55","225,81"],
    [13523,"2024-09-03T17:57:38","17,81","225,81"],
    [13524,"2024-09-03T17:59:36","12,77","253,95"],
    [13525,"2024-09-03T17:59:42","15,22","253,95"],
    [13526,"2024-09-03T18:01:35","13,04","222,02"],
    [13527,"2024-09-03T18:01:44","13,02","222,02"],
    [13528,"2024-09-03T18:03:44","5,18","236,44"],
    [13529,"2024-09-03T18:03:47","7,7","236,44"],
    [13530,"2024-09-03T18:05:45","9,78","224,53"],
    [13531,"2024-09-03T18:05:48","11,12","224,53"],
    [13532,"2024-09-03T18:07:47","11,55","255,62"],
    [13533,"2024-09-03T18:07:50","10,78","255,62"],
    [13534,"2024-09-03T18:09:50","7,67","227,27"],
    [13535,"2024-09-03T18:09:53","8,44","227,27"],
    [13536,"2024-09-03T18:11:53","13,97","234,62"],
    [13537,"2024-09-03T18:11:57","9,55","234,62"],
    [13538,"2024-09-03T18:13:54","11,61","217,18"],
    [13539,"2024-09-03T18:13:59","13,69","217,18"],
    [13540,"2024-09-03T18:15:57","11,39","207,07"],
    [13541,"2024-09-03T18:16:00","9,27","207,07"],
    [13542,"2024-09-03T18:17:59","13,47","219,81"],
    [13543,"2024-09-03T18:18:03","12,05","219,81"],
    [13544,"2024-09-03T18:20:01","14,05","223,22"],
    [13545,"2024-09-03T18:20:04","17,31","223,22"],
    [13546,"2024-09-03T18:22:02","13,11","218,68"],
    [13547,"2024-09-03T18:22:05","15,66","218,68"],
    [13548,"2024-09-03T18:24:05","12,41","233,91"],
    [13549,"2024-09-03T18:24:10","12,89","233,91"],
    [13550,"2024-09-03T18:26:09","12,24","231,1"],
    [13551,"2024-09-03T18:26:18","13,06","231,1"],
    [13552,"2024-09-03T18:28:17","7,06","216,11"],
    [13553,"2024-09-03T18:28:20","7,63","216,11"],
    [13554,"2024-09-03T18:30:17","16,98","227,94"],
    [13555,"2024-09-03T18:30:20","16,48","227,94"],
    [13556,"2024-09-03T18:32:19","9,59","218,34"],
    [13557,"2024-09-03T18:32:24","10,99","218,34"],
    [13558,"2024-09-03T18:34:22","12,93","216,14"],
    [13559,"2024-09-03T18:34:26","14,72","216,14"],
    [13560,"2024-09-03T18:36:14","15,02","229,46"],
    [13561,"2024-09-03T18:36:26","13,43","229,46"],
    [13562,"2024-09-03T18:38:25","10,49","232,26"],
    [13563,"2024-09-03T18:38:31","10,11","232,26"],
    [13564,"2024-09-03T18:40:30","15,89","211,93"],
    [13565,"2024-09-03T18:40:33","17,27","211,93"],
    [13566,"2024-09-03T18:42:33","7,2","241,3"],
    [13567,"2024-09-03T18:42:36","7,07","241,3"],
    [13568,"2024-09-03T18:44:31","13,13","194,52"],
    [13569,"2024-09-03T18:44:37","10,84","194,52"],
    [13570,"2024-09-03T18:46:36","8,25","205,58"],
    [13571,"2024-09-03T18:46:41","10,11","205,58"],
    [13572,"2024-09-03T18:48:39","11,08","223,12"],
    [13573,"2024-09-03T18:48:43","11,47","223,12"],
    [13574,"2024-09-03T18:50:42","12,22","221,33"],
    [13575,"2024-09-03T18:50:46","9,84","221,33"],
    [13576,"2024-09-03T18:52:44","12,56","241,87"],
    [13577,"2024-09-03T18:52:47","11,68","241,87"],
    [13578,"2024-09-03T18:54:47","5,8","239,59"],
    [13579,"2024-09-03T18:54:50","8,83","239,59"],
    [13580,"2024-09-03T18:56:50","9,87","216,93"],
    [13581,"2024-09-03T18:56:53","10,01","216,93"],
    [13582,"2024-09-03T18:58:51","9,45","225,17"],
    [13583,"2024-09-03T18:58:56","10,17","225,17"],
    [13584,"2024-09-03T19:00:55","6,93","198,43"],
    [13585,"2024-09-03T19:01:01","7,73","198,43"],
    [13586,"2024-09-03T19:02:59","11,46","243,71"],
    [13587,"2024-09-03T19:03:04","9,26","243,71"],
    [13588,"2024-09-03T19:05:02","6,71","205,81"],
    [13589,"2024-09-03T19:05:10","7,62","205,81"],
    [13590,"2024-09-03T19:07:08","11,29","229,36"],
    [13591,"2024-09-03T19:07:11","13,93","229,36"],
    [13592,"2024-09-03T19:09:08","9,88","220,32"],
    [13593,"2024-09-03T19:09:14","12,41","220,32"],
    [13594,"2024-09-03T19:11:13","7,22","230,51"],
    [13595,"2024-09-03T19:11:16","8,36","230,51"],
    [13596,"2024-09-03T19:13:16","9,71","242,79"],
    [13597,"2024-09-03T19:13:19","7,88","242,79"],
    [13598,"2024-09-03T19:15:18","12,07","231,32"],
    [13599,"2024-09-03T19:15:23","11,96","231,32"],
    [13600,"2024-09-03T19:17:19","11,26","236,48"],
    [13601,"2024-09-03T19:17:24","9,92","236,48"],
    [13602,"2024-09-03T19:19:22","10,3","229,87"],
    [13603,"2024-09-03T19:19:25","9,81","229,87"],
    [13604,"2024-09-03T19:21:23","12,85","223"],
    [13605,"2024-09-03T19:21:28","13,26","223"],
    [13606,"2024-09-03T19:23:28","11,15","230,81"],
    [13607,"2024-09-03T19:23:31","13,76","230,81"],
    [13608,"2024-09-03T19:25:30","11,16","205,99"],
    [13609,"2024-09-03T19:25:35","11,02","205,99"],
    [13610,"2024-09-03T19:27:30","12,45","208,53"],
    [13611,"2024-09-03T19:27:37","13,69","208,53"],
    [13612,"2024-09-03T19:29:37","11,36","221,41"],
    [13613,"2024-09-03T19:29:40","10,94","221,41"],
    [13614,"2024-09-03T19:31:39","10,05","210,24"],
    [13615,"2024-09-03T19:31:42","10,08","210,24"],
    [13616,"2024-09-03T19:33:41","9,21","220,47"],
    [13617,"2024-09-03T19:33:44","9,17","220,47"],
    [13618,"2024-09-03T19:35:43","6,75","213,24"],
    [13619,"2024-09-03T19:35:48","5,67","213,24"],
    [13620,"2024-09-03T19:37:45","7,06","219,77"],
    [13621,"2024-09-03T19:37:49","6,28","219,77"],
    [13622,"2024-09-03T19:39:48","9,88","239,23"],
    [13623,"2024-09-03T19:39:55","8,92","239,23"],
    [13624,"2024-09-03T19:41:51","10,6","210,71"],
    [13625,"2024-09-03T19:41:56","8,41","210,71"],
    [13626,"2024-09-03T19:43:55","5,9","202,44"],
    [13627,"2024-09-03T19:43:59","7,22","202,44"],
    [13628,"2024-09-03T19:45:59","6,4","207,72"],
    [13629,"2024-09-03T19:46:03","7,59","207,72"],
    [13630,"2024-09-03T19:47:59","6,73","219,57"],
    [13631,"2024-09-03T19:48:03","7,42","219,57"],
    [13632,"2024-09-03T19:50:00","10,83","211,12"],
    [13633,"2024-09-03T19:50:05","8,38","211,12"],
    [13634,"2024-09-03T19:52:05","8,53","228,05"],
    [13635,"2024-09-03T19:52:09","8,98","228,05"],
    [13636,"2024-09-03T19:54:09","8,78","245,62"],
    [13637,"2024-09-03T19:54:17","7,03","245,62"],
    [13638,"2024-09-03T19:56:19","7,12","244,13"],
    [13639,"2024-09-03T19:56:22","7,2","244,13"],
    [13640,"2024-09-03T19:58:12","6,38","221,08"],
    [13641,"2024-09-03T19:58:23","6,93","221,08"],
    [13642,"2024-09-03T20:00:19","8,05","209,92"],
    [13643,"2024-09-03T20:00:28","5,85","209,92"],
    [13644,"2024-09-03T20:02:22","8,21","249,76"],
    [13645,"2024-09-03T20:02:30","7,56","249,76"],
    [13646,"2024-09-03T20:04:27","5,98","225,26"],
    [13647,"2024-09-03T20:04:33","9,63","225,26"],
    [13648,"2024-09-03T20:06:29","8,6","223,86"],
    [13649,"2024-09-03T20:06:38","7,19","223,86"],
    [13650,"2024-09-03T20:08:35","8,78","261,9"],
    [13651,"2024-09-03T20:08:40","5,28","261,9"],
    [13652,"2024-09-03T20:10:34","11","257,4"],
    [13653,"2024-09-03T20:10:40","11,49","257,4"],
    [13654,"2024-09-03T20:12:38","5,63","240,7"],
    [13655,"2024-09-03T20:12:42","7,91","240,7"],
    [13656,"2024-09-03T20:14:38","9,42","250,98"],
    [13657,"2024-09-03T20:14:43","8,69","250,98"],
    [13658,"2024-09-03T20:16:41","9,06","240,88"],
    [13659,"2024-09-03T20:16:44","8,16","240,88"],
    [13660,"2024-09-03T20:18:41","8,96","239,11"],
    [13661,"2024-09-03T20:18:49","9,46","239,11"],
    [13662,"2024-09-03T20:20:46","7,98","220,82"],
    [13663,"2024-09-03T20:20:51","8,35","220,82"],
    [13664,"2024-09-03T20:22:50","7,91","223,44"],
    [13665,"2024-09-03T20:22:53","8,64","223,44"],
    [13666,"2024-09-03T20:24:50","8,48","248,69"],
    [13667,"2024-09-03T20:24:53","7,37","248,69"],
    [13668,"2024-09-03T20:26:51","8,87","223,53"],
    [13669,"2024-09-03T20:26:57","8","223,53"],
    [13670,"2024-09-03T20:28:54","4,97","241"],
    [13671,"2024-09-03T20:28:57","7,1","241"],
    [13672,"2024-09-03T20:30:57","7,73","201,33"],
    [13673,"2024-09-03T20:31:00","4,58","201,33"],
    [13674,"2024-09-03T20:32:59","7,97","225,09"],
    [13675,"2024-09-03T20:33:02","7,93","225,09"],
    [13676,"2024-09-03T20:35:01","6,95","235,14"],
    [13677,"2024-09-03T20:35:05","4,07","235,14"],
    [13678,"2024-09-03T20:37:04","5,85","242,71"],
    [13679,"2024-09-03T20:37:15","7,24","242,71"],
    [13680,"2024-09-03T20:39:10","8,63","232,74"],
    [13681,"2024-09-03T20:39:24","9,93","232,74"],
    [13682,"2024-09-03T20:41:13","8,02","221,61"],
    [13683,"2024-09-03T20:41:26","5,34","221,61"],
    [13684,"2024-09-03T20:43:25","7,54","236,43"],
    [13685,"2024-09-03T20:43:29","7,05","236,43"],
    [13686,"2024-09-03T20:45:26","9,41","235,33"],
    [13687,"2024-09-03T20:45:30","7,76","235,33"],
    [13688,"2024-09-03T20:47:27","9,11","227,28"],
    [13689,"2024-09-03T20:47:31","8,08","227,28"],
    [13690,"2024-09-03T20:49:29","9,67","241,84"],
    [13691,"2024-09-03T20:49:33","9,39","241,84"],
    [13692,"2024-09-03T20:51:31","6,37","217,25"],
    [13693,"2024-09-03T20:51:34","7,56","217,25"],
    [13694,"2024-09-03T20:53:26","8,24","215,32"],
    [13695,"2024-09-03T20:53:35","9,3","215,32"],
    [13696,"2024-09-03T20:55:31","8,04","233,16"],
    [13697,"2024-09-03T20:55:39","7,34","233,16"],
    [13698,"2024-09-03T20:57:34","5,51","196,5"],
    [13699,"2024-09-03T20:57:40","5,72","196,5"],
    [13700,"2024-09-03T20:59:39","6,97","230,18"],
    [13701,"2024-09-03T20:59:43","6,69","230,18"],
    [13702,"2024-09-03T20:59:59","6,61","208,99"],
    [13703,"2024-09-03T21:01:42","8,39","231,31"],
    [13704,"2024-09-03T21:01:45","7,35","231,31"],
    [13705,"2024-09-03T21:03:41","7,99","232,66"],
    [13706,"2024-09-03T21:03:45","6,79","232,66"],
    [13707,"2024-09-03T21:05:43","7,92","218,92"],
    [13708,"2024-09-03T21:05:46","7,83","218,92"],
    [13709,"2024-09-03T21:07:45","9,66","231,81"],
    [13710,"2024-09-03T21:07:50","9,69","231,81"],
    [13711,"2024-09-03T21:09:50","7,24","219,62"],
    [13712,"2024-09-03T21:09:53","8,33","219,62"],
    [13713,"2024-09-03T21:11:50","7,22","244,1"],
    [13714,"2024-09-03T21:11:55","10,88","244,1"],
    [13715,"2024-09-03T21:13:52","6,78","229,92"],
    [13716,"2024-09-03T21:13:58","7,82","229,92"],
    [13717,"2024-09-03T21:15:55","9,29","215,4"],
    [13718,"2024-09-03T21:16:00","7,4","215,4"],
    [13719,"2024-09-03T21:17:57","8,54","223,92"],
    [13720,"2024-09-03T21:18:00","5,8","223,92"],
    [13721,"2024-09-03T21:19:59","7,94","232,88"],
    [13722,"2024-09-03T21:20:02","7,7","232,88"],
    [13723,"2024-09-03T21:22:00","6,5","242,75"],
    [13724,"2024-09-03T21:22:05","9,24","242,75"],
    [13725,"2024-09-03T21:24:04","9,6","232,75"],
    [13726,"2024-09-03T21:24:08","8,31","232,75"],
    [13727,"2024-09-03T21:26:08","8,32","252,35"],
    [13728,"2024-09-03T21:26:13","7,85","252,35"],
    [13729,"2024-09-03T21:28:11","10,66","225,48"],
    [13730,"2024-09-03T21:28:17","11,89","225,48"],
    [13731,"2024-09-03T21:30:14","10,44","241,38"],
    [13732,"2024-09-03T21:30:19","7,13","241,38"],
    [13733,"2024-09-03T21:32:18","8,3","247,23"],
    [13734,"2024-09-03T21:32:24","7,94","247,23"],
    [13735,"2024-09-03T21:34:22","9,1","217,71"],
    [13736,"2024-09-03T21:34:25","7,23","217,71"],
    [13737,"2024-09-03T21:36:24","6,73","226,02"],
    [13738,"2024-09-03T21:36:27","6,33","226,02"],
    [13739,"2024-09-03T21:38:22","8,98","215,61"],
    [13740,"2024-09-03T21:38:28","8,3","215,61"],
    [13741,"2024-09-03T21:40:27","8,1","231,07"],
    [13742,"2024-09-03T21:40:31","6,88","231,07"],
    [13743,"2024-09-03T21:42:28","10,14","214,58"],
    [13744,"2024-09-03T21:42:31","9,5","214,58"],
    [13745,"2024-09-03T21:44:30","9,95","231,84"],
    [13746,"2024-09-03T21:44:34","10,03","231,84"],
    [13747,"2024-09-03T21:46:33","8,31","239,09"],
    [13748,"2024-09-03T21:46:36","9,76","239,09"],
    [13749,"2024-09-03T21:48:32","9,49","211,93"],
    [13750,"2024-09-03T21:48:37","11,83","211,93"],
    [13751,"2024-09-03T21:50:37","6,53","221,88"],
    [13752,"2024-09-03T21:50:41","10,15","221,88"],
    [13753,"2024-09-03T21:52:40","8,86","214,51"],
    [13754,"2024-09-03T21:52:45","6,56","214,51"],
    [13755,"2024-09-03T21:54:44","11,85","212,61"],
    [13756,"2024-09-03T21:54:47","10,48","212,61"],
    [13757,"2024-09-03T21:56:43","9,86","236,15"],
    [13758,"2024-09-03T21:56:48","7,43","236,15"],
    [13759,"2024-09-03T21:58:46","6,16","218,27"],
    [13760,"2024-09-03T21:58:49","6,25","218,27"],
    [13761,"2024-09-03T22:00:45","7,99","206,74"],
    [13762,"2024-09-03T22:00:51","7,04","206,74"],
    [13763,"2024-09-03T22:02:48","7,61","243"],
    [13764,"2024-09-03T22:02:52","8,21","243"],
    [13765,"2024-09-03T22:04:51","6,26","237,07"],
    [13766,"2024-09-03T22:04:54","7,01","237,07"],
    [13767,"2024-09-03T22:06:51","7,7","209,68"],
    [13768,"2024-09-03T22:06:57","4,49","209,68"],
    [13769,"2024-09-03T22:08:55","8,6","214,11"],
    [13770,"2024-09-03T22:08:58","7,69","214,11"],
    [13771,"2024-09-03T22:10:55","6,15","225,27"],
    [13772,"2024-09-03T22:10:58","8,47","225,27"],
    [13773,"2024-09-03T22:12:54","7,59","249,75"],
    [13774,"2024-09-03T22:13:01","7,18","249,75"],
    [13775,"2024-09-03T22:14:55","9,49","233,47"],
    [13776,"2024-09-03T22:15:01","7,99","233,47"],
    [13777,"2024-09-03T22:17:01","6,03","225,64"],
    [13778,"2024-09-03T22:17:07","7,52","225,64"],
    [13779,"2024-09-03T22:19:05","6,8","210,37"],
    [13780,"2024-09-03T22:19:09","7,8","210,37"],
    [13781,"2024-09-03T22:21:08","6,64","239,83"],
    [13782,"2024-09-03T22:21:13","6,48","239,83"],
    [13783,"2024-09-03T22:23:09","9,22","220,67"],
    [13784,"2024-09-03T22:23:15","7,7","220,67"],
    [13785,"2024-09-03T22:25:11","6,01","235,94"],
    [13786,"2024-09-03T22:25:15","6,06","235,94"],
    [13787,"2024-09-03T22:27:10","6,8","240,88"],
    [13788,"2024-09-03T22:27:15","8,04","240,88"],
    [13789,"2024-09-03T22:29:10","6,74","246,42"],
    [13790,"2024-09-03T22:29:16","8,26","246,42"],
    [13791,"2024-09-03T22:31:12","7,36","211,1"],
    [13792,"2024-09-03T22:31:17","7,41","211,1"],
    [13793,"2024-09-03T22:33:17","7,43","241,09"],
    [13794,"2024-09-03T22:33:22","9,79","241,09"],
    [13795,"2024-09-03T22:35:22","5,04","230,5"],
    [13796,"2024-09-03T22:35:30","5,86","230,5"],
    [13797,"2024-09-03T22:37:26","7,05","235,02"],
    [13798,"2024-09-03T22:37:40","8,06","235,02"],
    [13799,"2024-09-03T22:39:39","6,83","211,78"],
    [13800,"2024-09-03T22:39:42","7,67","211,78"],
    [13801,"2024-09-03T22:41:27","5,77","197,4"],
    [13802,"2024-09-03T22:41:44","7,08","197,4"],
    [13803,"2024-09-03T22:43:41","9,45","211,22"],
    [13804,"2024-09-03T22:43:46","9,04","211,22"],
    [13805,"2024-09-03T22:45:43","7,71","231,85"],
    [13806,"2024-09-03T22:45:49","6,19","231,85"],
    [13807,"2024-09-03T22:47:49","10,79","234,99"],
    [13808,"2024-09-03T22:47:54","10,95","234,99"],
    [13809,"2024-09-03T22:49:50","10,04","203,48"],
    [13810,"2024-09-03T22:49:54","7,85","203,48"],
    [13811,"2024-09-03T22:51:50","8,45","209,82"],
    [13812,"2024-09-03T22:51:56","9,75","209,82"],
    [13813,"2024-09-03T22:53:52","10,49","208,74"],
    [13814,"2024-09-03T22:53:57","13,09","208,74"],
    [13815,"2024-09-03T22:55:56","13,15","185,32"],
    [13816,"2024-09-03T22:56:00","10,39","185,32"],
    [13817,"2024-09-03T22:58:00","13,42","198,58"],
    [13818,"2024-09-03T22:58:04","11,74","198,58"],
    [13819,"2024-09-03T22:59:58","11,61","205,08"],
    [13820,"2024-09-03T23:00:04","10,31","205,08"],
    [13821,"2024-09-03T23:02:01","13","179,65"],
    [13822,"2024-09-03T23:02:05","15,95","179,65"],
    [13823,"2024-09-03T23:03:59","12,51","166,7"],
    [13824,"2024-09-03T23:04:06","11,65","166,7"],
    [13825,"2024-09-03T23:06:03","13,44","177,46"],
    [13826,"2024-09-03T23:06:06","10,6","177,46"],
    [13827,"2024-09-03T23:08:04","13,53","183,46"],
    [13828,"2024-09-03T23:08:08","14,1","183,46"],
    [13829,"2024-09-03T23:10:06","13,16","182,13"],
    [13830,"2024-09-03T23:10:09","15,23","182,13"],
    [13831,"2024-09-03T23:12:07","17,26","167,93"],
    [13832,"2024-09-03T23:12:10","14,38","167,93"],
    [13833,"2024-09-03T23:13:59","14,94","182,55"],
    [13834,"2024-09-03T23:14:10","11,84","182,55"],
    [13835,"2024-09-03T23:16:04","13,95","178,59"],
    [13836,"2024-09-03T23:16:19","15,85","178,59"],
    [13837,"2024-09-03T23:18:07","14,54","185,09"],
    [13838,"2024-09-03T23:18:19","14,12","185,09"],
    [13839,"2024-09-03T23:20:17","12,61","171,55"],
    [13840,"2024-09-03T23:20:20","13,77","171,55"],
    [13841,"2024-09-03T23:22:18","16,49","181,25"],
    [13842,"2024-09-03T23:22:21","14,88","181,25"],
    [13843,"2024-09-03T23:24:19","15,54","185,91"],
    [13844,"2024-09-03T23:24:22","12,98","185,91"],
    [13845,"2024-09-03T23:26:22","17,97","189,95"],
    [13846,"2024-09-03T23:26:25","15,15","189,95"],
    [13847,"2024-09-03T23:28:28","15,14","193,05"],
    [13848,"2024-09-03T23:28:31","13,83","193,05"],
    [13849,"2024-09-03T23:30:31","13,8","188,78"],
    [13850,"2024-09-03T23:30:34","15,14","188,78"],
    [13851,"2024-09-03T23:32:22","14,01","173,01"],
    [13852,"2024-09-03T23:32:34","12,69","173,01"],
    [13853,"2024-09-03T23:34:32","15,65","177,82"],
    [13854,"2024-09-03T23:34:35","14,47","177,82"],
    [13855,"2024-09-03T23:36:40","14,55","184,69"],
    [13856,"2024-09-03T23:36:44","13,35","184,69"],
    [13857,"2024-09-03T23:38:36","14,31","171,49"],
    [13858,"2024-09-03T23:38:45","14,89","171,49"],
    [13859,"2024-09-03T23:40:44","14,25","175,36"],
    [13860,"2024-09-03T23:40:47","12,58","175,36"],
    [13861,"2024-09-03T23:42:39","14,79","180,99"],
    [13862,"2024-09-03T23:42:48","15,6","180,99"],
    [13863,"2024-09-03T23:44:46","12,9","186,65"],
    [13864,"2024-09-03T23:44:58","11,12","186,65"],
    [13865,"2024-09-03T23:46:55","15,67","181,29"],
    [13866,"2024-09-03T23:46:58","16,37","181,29"],
    [13867,"2024-09-03T23:48:50","13,86","178,58"],
    [13868,"2024-09-03T23:49:06","11,83","178,58"],
    [13869,"2024-09-03T23:51:04","13,64","186,19"],
    [13870,"2024-09-03T23:51:08","13,91","186,19"],
    [13871,"2024-09-03T23:53:06","14,12","177,06"],
    [13872,"2024-09-03T23:53:09","14,31","177,06"],
    [13873,"2024-09-03T23:55:03","12,08","180,13"],
    [13874,"2024-09-03T23:55:10","13,76","180,13"],
    [13875,"2024-09-03T23:57:08","15,27","181,36"],
    [13876,"2024-09-03T23:57:11","15,08","181,36"],
    [13877,"2024-09-03T23:59:06","12,89","191,11"],
    [13878,"2024-09-03T23:59:11","13,03","191,11"],
    [13879,"2024-10-03T00:00:57","12,34","180,98"],
    [13880,"2024-10-03T00:01:11","11,33","180,98"],
    [13881,"2024-10-03T00:03:11","12,95","183,03"],
    [13882,"2024-10-03T00:03:16","13,69","183,03"],
    [13883,"2024-10-03T00:05:13","7,78","180,51"],
    [13884,"2024-10-03T00:05:17","6,41","180,51"],
    [13885,"2024-10-03T00:07:15","10,41","182,95"],
    [13886,"2024-10-03T00:07:19","9,78","182,95"],
    [13887,"2024-10-03T00:09:18","11,34","179,27"],
    [13888,"2024-10-03T00:09:21","9,15","179,27"],
    [13889,"2024-10-03T00:11:18","10,51","196,4"],
    [13890,"2024-10-03T00:11:22","9,46","196,4"],
    [13891,"2024-10-03T00:13:17","11,09","179,54"],
    [13892,"2024-10-03T00:13:24","13,9","179,54"],
    [13893,"2024-10-03T00:15:21","9,86","187,59"],
    [13894,"2024-10-03T00:15:32","10,8","187,59"],
    [13895,"2024-10-03T00:17:32","11,21","198,18"],
    [13896,"2024-10-03T00:17:37","11,96","198,18"],
    [13897,"2024-10-03T00:19:35","9,93","175,28"],
    [13898,"2024-10-03T00:19:38","13,03","175,28"],
    [13899,"2024-10-03T00:21:27","12,26","190,35"],
    [13900,"2024-10-03T00:21:40","12,86","190,35"],
    [13901,"2024-10-03T00:23:37","8,94","183,22"],
    [13902,"2024-10-03T00:23:43","9,13","183,22"],
    [13903,"2024-10-03T00:25:39","12,37","191,48"],
    [13904,"2024-10-03T00:25:44","11,61","191,48"],
    [13905,"2024-10-03T00:27:38","10,95","181,6"],
    [13906,"2024-10-03T00:27:47","12,25","181,6"],
    [13907,"2024-10-03T00:29:46","11,9","177,95"],
    [13908,"2024-10-03T00:29:50","11,99","177,95"],
    [13909,"2024-10-03T00:31:50","13,64","183,65"],
    [13910,"2024-10-03T00:31:54","13,93","183,65"],
    [13911,"2024-10-03T00:33:53","13,14","186,76"],
    [13912,"2024-10-03T00:33:59","14,21","186,76"],
    [13913,"2024-10-03T00:35:55","12,27","181,39"],
    [13914,"2024-10-03T00:36:00","12,89","181,39"],
    [13915,"2024-10-03T00:37:56","14,79","188,49"],
    [13916,"2024-10-03T00:38:00","14,72","188,49"],
    [13917,"2024-10-03T00:39:59","12,71","187,09"],
    [13918,"2024-10-03T00:40:03","12,47","187,09"],
    [13919,"2024-10-03T00:42:02","12,89","178,59"],
    [13920,"2024-10-03T00:42:05","12,7","178,59"],
    [13921,"2024-10-03T00:44:03","12,64","180,5"],
    [13922,"2024-10-03T00:44:06","14,82","180,5"],
    [13923,"2024-10-03T00:46:06","12,91","177,65"],
    [13924,"2024-10-03T00:46:12","11,91","177,65"],
    [13925,"2024-10-03T00:48:12","11,96","173,3"],
    [13926,"2024-10-03T00:48:16","13,33","173,3"],
    [13927,"2024-10-03T00:50:15","12,77","184,18"],
    [13928,"2024-10-03T00:50:18","14,92","184,18"],
    [13929,"2024-10-03T00:52:04","10,32","164,28"],
    [13930,"2024-10-03T00:52:19","13,24","164,28"],
    [13931,"2024-10-03T00:54:15","15,8","178,79"],
    [13932,"2024-10-03T00:54:21","12,61","178,79"],
    [13933,"2024-10-03T00:56:18","14,99","197,38"],
    [13934,"2024-10-03T00:56:21","12,89","197,38"],
    [13935,"2024-10-03T00:58:21","12,81","176,87"],
    [13936,"2024-10-03T00:58:24","14,78","176,87"],
    [13937,"2024-10-03T01:00:24","13,95","168,45"],
    [13938,"2024-10-03T01:00:27","14,89","168,45"],
    [13939,"2024-10-03T01:02:25","15,76","173,71"],
    [13940,"2024-10-03T01:02:33","16,42","173,71"],
    [13941,"2024-10-03T01:04:29","15,18","185,28"],
    [13942,"2024-10-03T01:04:35","15,6","185,28"],
    [13943,"2024-10-03T01:06:28","14,44","169,73"],
    [13944,"2024-10-03T01:06:38","15,87","169,73"],
    [13945,"2024-10-03T01:08:38","17","172,56"],
    [13946,"2024-10-03T01:08:42","14,17","172,56"],
    [13947,"2024-10-03T01:10:40","13,27","170,12"],
    [13948,"2024-10-03T01:10:44","15,46","170,12"],
    [13949,"2024-10-03T01:12:40","16,75","181,06"],
    [13950,"2024-10-03T01:12:44","16,76","181,06"],
    [13951,"2024-10-03T01:14:41","13,53","184,27"],
    [13952,"2024-10-03T01:14:44","15,7","184,27"],
    [13953,"2024-10-03T01:16:42","12,49","178,99"],
    [13954,"2024-10-03T01:16:48","12,1","178,99"],
    [13955,"2024-10-03T01:18:48","15,49","183,48"],
    [13956,"2024-10-03T01:18:53","13,96","183,48"],
    [13957,"2024-10-03T01:20:50","14,18","176,06"],
    [13958,"2024-10-03T01:20:56","15,69","176,06"],
    [13959,"2024-10-03T01:22:51","19,09","182,3"],
    [13960,"2024-10-03T01:22:57","18,9","182,3"],
    [13961,"2024-10-03T01:24:57","14,59","173,75"],
    [13962,"2024-10-03T01:25:04","14,83","173,75"],
    [13963,"2024-10-03T01:27:03","17,06","170,55"],
    [13964,"2024-10-03T01:27:06","15,81","170,55"],
    [13965,"2024-10-03T01:29:04","15,05","165,09"],
    [13966,"2024-10-03T01:29:09","14,72","165,09"],
    [13967,"2024-10-03T01:31:04","13,54","172,18"],
    [13968,"2024-10-03T01:31:10","16,33","172,18"],
    [13969,"2024-10-03T01:33:07","18,01","171,13"],
    [13970,"2024-10-03T01:33:10","15,48","171,13"],
    [13971,"2024-10-03T01:35:09","14,08","173,16"],
    [13972,"2024-10-03T01:35:12","14,65","173,16"],
    [13973,"2024-10-03T01:37:08","14,07","178,86"],
    [13974,"2024-10-03T01:37:14","14,12","178,86"],
    [13975,"2024-10-03T01:39:10","14,44","171,67"],
    [13976,"2024-10-03T01:39:17","14,54","171,67"],
    [13977,"2024-10-03T01:41:11","17,3","178,97"],
    [13978,"2024-10-03T01:41:18","15,7","178,97"],
    [13979,"2024-10-03T01:43:15","15,62","181,13"],
    [13980,"2024-10-03T01:43:18","14,51","181,13"],
    [13981,"2024-10-03T01:45:01","16,78","172,34"],
    [13982,"2024-10-03T01:45:23","16,96","172,34"],
    [13983,"2024-10-03T01:47:23","13,69","178,63"],
    [13984,"2024-10-03T01:47:26","11,25","178,63"],
    [13985,"2024-10-03T01:49:25","15,81","173,9"],
    [13986,"2024-10-03T01:49:29","14,69","173,9"],
    [13987,"2024-10-03T01:51:27","17","175,91"],
    [13988,"2024-10-03T01:51:31","17,31","175,91"],
    [13989,"2024-10-03T01:53:28","14,34","170,44"],
    [13990,"2024-10-03T01:53:33","15,34","170,44"],
    [13991,"2024-10-03T01:55:31","15,66","181,29"],
    [13992,"2024-10-03T01:55:34","14,67","181,29"],
    [13993,"2024-10-03T01:57:34","12,39","173"],
    [13994,"2024-10-03T01:57:38","13,08","173"],
    [13995,"2024-10-03T01:59:33","15,44","163,5"],
    [13996,"2024-10-03T01:59:39","16,33","163,5"],
    [13997,"2024-10-03T02:01:34","13,61","171"],
    [13998,"2024-10-03T02:01:40","12,18","171"],
    [13999,"2024-10-03T02:03:34","15,68","175,49"],
    [14000,"2024-10-03T02:03:42","15,64","175,49"],
    [14001,"2024-10-03T02:05:40","11,24","170,36"],
    [14002,"2024-10-03T02:05:43","13,47","170,36"],
    [14003,"2024-10-03T02:07:41","9,95","172,77"],
    [14004,"2024-10-03T02:07:44","12,77","172,77"],
    [14005,"2024-10-03T02:09:44","15,45","183,83"],
    [14006,"2024-10-03T02:09:49","16,11","183,83"],
    [14007,"2024-10-03T02:11:46","11,61","180,13"],
    [14008,"2024-10-03T02:11:50","13,54","180,13"],
    [14009,"2024-10-03T02:13:47","13,69","176,72"],
    [14010,"2024-10-03T02:13:51","14,38","176,72"],
    [14011,"2024-10-03T02:15:51","14,25","180,55"],
    [14012,"2024-10-03T02:15:55","14,03","180,55"],
    [14013,"2024-10-03T02:17:41","14,57","150,97"],
    [14014,"2024-10-03T02:17:56","15,21","150,97"],
    [14015,"2024-10-03T02:19:52","13,26","173,92"],
    [14016,"2024-10-03T02:19:57","15,68","173,92"],
    [14017,"2024-10-03T02:21:55","13,69","176,27"],
    [14018,"2024-10-03T02:21:58","12,84","176,27"],
    [14019,"2024-10-03T02:23:58","12,19","155,41"],
    [14020,"2024-10-03T02:24:04","18,06","155,41"],
    [14021,"2024-10-03T02:26:04","14,95","179,64"],
    [14022,"2024-10-03T02:26:08","12,12","179,64"],
    [14023,"2024-10-03T02:28:07","13,07","158,05"],
    [14024,"2024-10-03T02:28:13","10,74","158,05"],
    [14025,"2024-10-03T02:30:09","13,02","174,16"],
    [14026,"2024-10-03T02:30:14","13,18","174,16"],
    [14027,"2024-10-03T02:32:13","13,93","162,87"],
    [14028,"2024-10-03T02:32:16","15,2","162,87"],
    [14029,"2024-10-03T02:34:14","13,85","175,68"],
    [14030,"2024-10-03T02:34:24","13,93","175,68"],
    [14031,"2024-10-03T02:36:23","15,41","173,93"],
    [14032,"2024-10-03T02:36:30","13,14","173,93"],
    [14033,"2024-10-03T02:38:26","10,93","169,13"],
    [14034,"2024-10-03T02:38:30","12,07","169,13"],
    [14035,"2024-10-03T02:40:30","16,18","167,52"],
    [14036,"2024-10-03T02:40:33","16,94","167,52"],
    [14037,"2024-10-03T02:42:31","14,47","176,02"],
    [14038,"2024-10-03T02:42:37","15,54","176,02"],
    [14039,"2024-10-03T02:44:35","13,82","150,13"],
    [14040,"2024-10-03T02:44:40","16,98","150,13"],
    [14041,"2024-10-03T02:46:37","15,37","170,26"],
    [14042,"2024-10-03T02:46:43","15,52","170,26"],
    [14043,"2024-10-03T02:48:43","16,21","168,82"],
    [14044,"2024-10-03T02:48:47","14,54","168,82"],
    [14045,"2024-10-03T02:50:44","15,89","175,4"],
    [14046,"2024-10-03T02:50:48","16,26","175,4"],
    [14047,"2024-10-03T02:52:41","13,7","177,35"],
    [14048,"2024-10-03T02:52:49","13,25","177,35"],
    [14049,"2024-10-03T02:54:45","15,52","174,09"],
    [14050,"2024-10-03T02:54:53","13,56","174,09"],
    [14051,"2024-10-03T02:56:50","11,61","171"],
    [14052,"2024-10-03T02:56:53","13,22","171"],
    [14053,"2024-10-03T02:58:52","13,93","167,02"],
    [14054,"2024-10-03T02:58:56","13,99","167,02"],
    [14055,"2024-10-03T03:00:53","10,23","160,46"],
    [14056,"2024-10-03T03:01:00","9,45","160,46"],
    [14057,"2024-10-03T03:02:54","12,05","173,46"],
    [14058,"2024-10-03T03:03:01","12,92","173,46"],
    [14059,"2024-10-03T03:04:59","15,75","178,69"],
    [14060,"2024-10-03T03:05:02","15,52","178,69"],
    [14061,"2024-10-03T03:06:56","12,24","177,11"],
    [14062,"2024-10-03T03:07:03","12,11","177,11"],
    [14063,"2024-10-03T03:08:59","12,24","166,34"],
    [14064,"2024-10-03T03:09:03","13,24","166,34"],
    [14065,"2024-10-03T03:11:03","13,25","173,18"],
    [14066,"2024-10-03T03:11:07","12,77","173,18"],
    [14067,"2024-10-03T03:13:07","12,73","171,71"],
    [14068,"2024-10-03T03:13:12","16,77","171,71"],
    [14069,"2024-10-03T03:15:10","15,98","164,11"],
    [14070,"2024-10-03T03:15:13","13,74","164,11"],
    [14071,"2024-10-03T03:17:11","17,35","151,64"],
    [14072,"2024-10-03T03:17:15","16,06","151,64"],
    [14073,"2024-10-03T03:19:10","13,42","169,81"],
    [14074,"2024-10-03T03:19:16","14,38","169,81"],
    [14075,"2024-10-03T03:21:15","13,71","158,2"],
    [14076,"2024-10-03T03:21:21","13,6","158,2"],
    [14077,"2024-10-03T03:23:18","18,21","170,51"],
    [14078,"2024-10-03T03:23:24","16,84","170,51"],
    [14079,"2024-10-03T03:25:24","16,66","160,02"],
    [14080,"2024-10-03T03:25:30","16,99","160,02"],
    [14081,"2024-10-03T03:27:28","10,29","157,77"],
    [14082,"2024-10-03T03:27:34","13,75","157,77"],
    [14083,"2024-10-03T03:29:32","15,44","164,85"],
    [14084,"2024-10-03T03:29:35","13,45","164,85"],
    [14085,"2024-10-03T03:31:29","13,74","162,06"],
    [14086,"2024-10-03T03:31:36","17","162,06"],
    [14087,"2024-10-03T03:33:34","15,12","177,54"],
    [14088,"2024-10-03T03:33:38","16,47","177,54"],
    [14089,"2024-10-03T03:35:33","18,45","160,34"],
    [14090,"2024-10-03T03:35:39","14,48","160,34"],
    [14091,"2024-10-03T03:37:38","14,82","166,06"],
    [14092,"2024-10-03T03:37:41","13,56","166,06"],
    [14093,"2024-10-03T03:39:40","15,66","175,11"],
    [14094,"2024-10-03T03:39:47","17,4","175,11"],
    [14095,"2024-10-03T03:41:43","13,49","152,57"],
    [14096,"2024-10-03T03:41:48","10,85","152,57"],
    [14097,"2024-10-03T03:43:44","15,85","172,19"],
    [14098,"2024-10-03T03:43:50","17,77","172,19"],
    [14099,"2024-10-03T03:45:45","16,84","180,27"],
    [14100,"2024-10-03T03:45:52","15,74","180,27"],
    [14101,"2024-10-03T03:47:51","13,58","177,04"],
    [14102,"2024-10-03T03:47:54","17,88","177,04"],
    [14103,"2024-10-03T03:49:50","14,42","164,94"],
    [14104,"2024-10-03T03:49:54","16,43","164,94"],
    [14105,"2024-10-03T03:51:52","17,59","161,88"],
    [14106,"2024-10-03T03:51:58","18,74","161,88"],
    [14107,"2024-10-03T03:53:56","17,84","172,91"],
    [14108,"2024-10-03T03:54:00","19,96","172,91"],
    [14109,"2024-10-03T03:55:57","16,74","163,99"],
    [14110,"2024-10-03T03:56:02","14,51","163,99"],
    [14111,"2024-10-03T03:57:59","11,56","156,03"],
    [14112,"2024-10-03T03:58:02","15,91","156,03"],
    [14113,"2024-10-03T03:59:59","14,54","161,2"],
    [14114,"2024-10-03T04:00:02","14,33","161,2"],
    [14115,"2024-10-03T04:02:00","14,86","167,52"],
    [14116,"2024-10-03T04:02:04","15,85","167,52"],
    [14117,"2024-10-03T04:04:03","15,53","164,16"],
    [14118,"2024-10-03T04:04:09","10,14","164,16"],
    [14119,"2024-10-03T04:06:07","14,86","158,41"],
    [14120,"2024-10-03T04:06:13","12,06","158,41"],
    [14121,"2024-10-03T04:08:09","15,05","169,35"],
    [14122,"2024-10-03T04:08:13","13,11","169,35"],
    [14123,"2024-10-03T04:10:13","15,64","174,9"],
    [14124,"2024-10-03T04:10:16","13,99","174,9"],
    [14125,"2024-10-03T04:12:16","14,32","170,02"],
    [14126,"2024-10-03T04:12:19","13,45","170,02"],
    [14127,"2024-10-03T04:14:19","14,88","177,06"],
    [14128,"2024-10-03T04:14:23","17,81","177,06"],
    [14129,"2024-10-03T04:16:19","12,2","169,7"],
    [14130,"2024-10-03T04:16:24","17,11","169,7"],
    [14131,"2024-10-03T04:18:22","14,79","160,02"],
    [14132,"2024-10-03T04:18:25","14,86","160,02"],
    [14133,"2024-10-03T04:20:21","14,6","157,37"],
    [14134,"2024-10-03T04:20:29","17,26","157,37"],
    [14135,"2024-10-03T04:22:23","14,6","163,01"],
    [14136,"2024-10-03T04:22:29","12,87","163,01"],
    [14137,"2024-10-03T04:24:29","19,13","160,53"],
    [14138,"2024-10-03T04:24:35","15,96","160,53"],
    [14139,"2024-10-03T04:26:33","18,41","156,05"],
    [14140,"2024-10-03T04:26:38","18,96","156,05"],
    [14141,"2024-10-03T04:28:37","15,14","168,54"],
    [14142,"2024-10-03T04:28:40","15,66","168,54"],
    [14143,"2024-10-03T04:30:40","16,58","165,61"],
    [14144,"2024-10-03T04:30:43","16,59","165,61"],
    [14145,"2024-10-03T04:32:43","10,64","153,89"],
    [14146,"2024-10-03T04:32:46","10,32","153,89"],
    [14147,"2024-10-03T04:34:45","12,96","148,92"],
    [14148,"2024-10-03T04:34:48","12,86","148,92"],
    [14149,"2024-10-03T04:36:46","13,27","150,59"],
    [14150,"2024-10-03T04:36:51","12,42","150,59"],
    [14151,"2024-10-03T04:38:49","17,72","148,54"],
    [14152,"2024-10-03T04:38:53","18,03","148,54"],
    [14153,"2024-10-03T04:40:51","12,07","167,05"],
    [14154,"2024-10-03T04:40:59","13,26","167,05"],
    [14155,"2024-10-03T04:42:53","14,66","165,23"],
    [14156,"2024-10-03T04:42:59","13,83","165,23"],
    [14157,"2024-10-03T04:44:57","13,94","157,64"],
    [14158,"2024-10-03T04:45:01","14,01","157,64"],
    [14159,"2024-10-03T04:46:59","14,5","149,69"],
    [14160,"2024-10-03T04:47:03","15,63","149,69"],
    [14161,"2024-10-03T04:49:01","14,95","154,69"],
    [14162,"2024-10-03T04:49:06","17,61","154,69"],
    [14163,"2024-10-03T04:51:00","14,39","144,97"],
    [14164,"2024-10-03T04:51:06","16,42","144,97"],
    [14165,"2024-10-03T04:53:05","16,86","152,3"],
    [14166,"2024-10-03T04:53:09","16,92","152,3"],
    [14167,"2024-10-03T04:55:08","17,46","153,57"],
    [14168,"2024-10-03T04:55:13","17,8","153,57"],
    [14169,"2024-10-03T04:57:12","14,16","150,29"],
    [14170,"2024-10-03T04:57:16","14,44","150,29"],
    [14171,"2024-10-03T04:59:13","13,38","158,28"],
    [14172,"2024-10-03T04:59:16","12,06","158,28"],
    [14173,"2024-10-03T05:01:15","11,43","156,63"],
    [14174,"2024-10-03T05:01:19","13,44","156,63"],
    [14175,"2024-10-03T05:03:17","17,15","157,74"],
    [14176,"2024-10-03T05:03:20","15,18","157,74"],
    [14177,"2024-10-03T05:05:19","12,6","156,54"],
    [14178,"2024-10-03T05:05:22","13,08","156,54"],
    [14179,"2024-10-03T05:07:20","17,07","158,43"],
    [14180,"2024-10-03T05:07:23","15,38","158,43"],
    [14181,"2024-10-03T05:09:22","14,83","154,33"],
    [14182,"2024-10-03T05:09:28","12,6","154,33"],
    [14183,"2024-10-03T05:11:26","13,93","160,98"],
    [14184,"2024-10-03T05:11:31","13,21","160,98"],
    [14185,"2024-10-03T05:13:29","15,31","144,18"],
    [14186,"2024-10-03T05:13:34","15,53","144,18"],
    [14187,"2024-10-03T05:15:33","15,43","138,42"],
    [14188,"2024-10-03T05:15:36","12,93","138,42"],
    [14189,"2024-10-03T05:17:31","17,41","156,71"],
    [14190,"2024-10-03T05:17:36","15,71","156,71"],
    [14191,"2024-10-03T05:19:33","14,31","159,44"],
    [14192,"2024-10-03T05:19:39","15,18","159,44"],
    [14193,"2024-10-03T05:21:39","18,05","156,74"],
    [14194,"2024-10-03T05:21:44","15,89","156,74"],
    [14195,"2024-10-03T05:23:43","14,38","140,34"],
    [14196,"2024-10-03T05:23:46","13,18","140,34"],
    [14197,"2024-10-03T05:25:44","11,14","152,56"],
    [14198,"2024-10-03T05:25:47","12,59","152,56"],
    [14199,"2024-10-03T05:27:42","12,47","147,09"],
    [14200,"2024-10-03T05:27:48","10,65","147,09"],
    [14201,"2024-10-03T05:29:47","12,95","151,53"],
    [14202,"2024-10-03T05:29:50","14,06","151,53"],
    [14203,"2024-10-03T05:31:46","10,07","155,46"],
    [14204,"2024-10-03T05:31:51","10,41","155,46"],
    [14205,"2024-10-03T05:33:48","11,26","164,72"],
    [14206,"2024-10-03T05:33:51","11,08","164,72"],
    [14207,"2024-10-03T05:35:46","10,26","143,54"],
    [14208,"2024-10-03T05:35:54","14,27","143,54"],
    [14209,"2024-10-03T05:37:52","13,03","156,44"],
    [14210,"2024-10-03T05:37:55","13,65","156,44"],
    [14211,"2024-10-03T05:39:55","13,26","148,91"],
    [14212,"2024-10-03T05:40:00","12,71","148,91"],
    [14213,"2024-10-03T05:41:59","12,92","150,33"],
    [14214,"2024-10-03T05:42:06","14,12","150,33"],
    [14215,"2024-10-03T05:44:13","14,1","159,61"],
    [14216,"2024-10-03T05:44:18","13,04","159,61"],
    [14217,"2024-10-03T05:46:22","13,06","165,23"],
    [14218,"2024-10-03T05:46:25","13,7","165,23"],
    [14219,"2024-10-03T05:48:22","10,05","158,02"],
    [14220,"2024-10-03T05:48:26","12","158,02"],
    [14221,"2024-10-03T05:50:24","13,86","160,93"],
    [14222,"2024-10-03T05:50:27","12,77","160,93"],
    [14223,"2024-10-03T05:52:23","14,43","147,45"],
    [14224,"2024-10-03T05:52:28","14,65","147,45"],
    [14225,"2024-10-03T05:54:28","14,93","143,58"],
    [14226,"2024-10-03T05:54:31","13,74","143,58"],
    [14227,"2024-10-03T05:56:28","13,96","152,97"],
    [14228,"2024-10-03T05:56:33","12,74","152,97"],
    [14229,"2024-10-03T05:58:33","14,67","151,48"],
    [14230,"2024-10-03T05:58:36","15,03","151,48"],
    [14231,"2024-10-03T06:00:34","16,85","154,03"],
    [14232,"2024-10-03T06:00:39","13,77","154,03"],
    [14233,"2024-10-03T06:02:32","14,31","150,7"],
    [14234,"2024-10-03T06:02:39","16,04","150,7"],
    [14235,"2024-10-03T06:04:37","14,62","141,65"],
    [14236,"2024-10-03T06:04:41","15,21","141,65"],
    [14237,"2024-10-03T06:06:40","13,89","151,43"],
    [14238,"2024-10-03T06:06:43","13,98","151,43"],
    [14239,"2024-10-03T06:08:41","14,35","154,71"],
    [14240,"2024-10-03T06:08:45","15,49","154,71"],
    [14241,"2024-10-03T06:10:44","15,31","160,04"],
    [14242,"2024-10-03T06:10:49","16,49","160,04"],
    [14243,"2024-10-03T06:12:49","14,92","158,36"],
    [14244,"2024-10-03T06:12:55","15,23","158,36"],
    [14245,"2024-10-03T06:14:56","15,17","156,01"],
    [14246,"2024-10-03T06:14:59","14,28","156,01"],
    [14247,"2024-10-03T06:16:56","14,89","142,45"],
    [14248,"2024-10-03T06:17:00","14,92","142,45"],
    [14249,"2024-10-03T06:19:00","17,38","152,11"],
    [14250,"2024-10-03T06:19:04","15,41","152,11"],
    [14251,"2024-10-03T06:21:02","14,98","155,21"],
    [14252,"2024-10-03T06:21:07","14,25","155,21"],
    [14253,"2024-10-03T06:23:05","14,9","157,14"],
    [14254,"2024-10-03T06:23:08","15,2","157,14"],
    [14255,"2024-10-03T06:25:07","15,09","139,51"],
    [14256,"2024-10-03T06:25:11","16,42","139,51"],
    [14257,"2024-10-03T06:27:13","16,34","148,65"],
    [14258,"2024-10-03T06:27:17","16,24","148,65"],
    [14259,"2024-10-03T06:29:14","17,46","144,42"],
    [14260,"2024-10-03T06:29:18","14,65","144,42"],
    [14261,"2024-10-03T06:31:17","17,35","154,66"],
    [14262,"2024-10-03T06:31:20","17,04","154,66"],
    [14263,"2024-10-03T06:33:20","14,62","161,27"],
    [14264,"2024-10-03T06:33:24","12,88","161,27"],
    [14265,"2024-10-03T06:35:22","16,81","151,07"],
    [14266,"2024-10-03T06:35:26","16,56","151,07"],
    [14267,"2024-10-03T06:37:23","15,04","148,3"],
    [14268,"2024-10-03T06:37:27","15,69","148,3"],
    [14269,"2024-10-03T06:39:23","15,79","159,06"],
    [14270,"2024-10-03T06:39:28","16,27","159,06"],
    [14271,"2024-10-03T06:41:21","16,46","146,27"],
    [14272,"2024-10-03T06:41:28","17,33","146,27"],
    [14273,"2024-10-03T06:43:26","15,81","147,48"],
    [14274,"2024-10-03T06:43:31","16,14","147,48"],
    [14275,"2024-10-03T06:45:31","15,69","154,84"],
    [14276,"2024-10-03T06:45:35","15,55","154,84"],
    [14277,"2024-10-03T06:47:33","15","158,5"],
    [14278,"2024-10-03T06:47:37","16,1","158,5"],
    [14279,"2024-10-03T06:49:37","16,43","143,24"],
    [14280,"2024-10-03T06:49:46","17,34","143,24"],
    [14281,"2024-10-03T06:51:41","13,76","153,84"],
    [14282,"2024-10-03T06:51:50","14,12","153,84"],
    [14283,"2024-10-03T06:53:41","14,91","165,55"],
    [14284,"2024-10-03T06:53:51","15,22","165,55"],
    [14285,"2024-10-03T06:55:51","16,04","148,99"],
    [14286,"2024-10-03T06:55:55","15,6","148,99"],
    [14287,"2024-10-03T06:57:48","15,43","139,53"],
    [14288,"2024-10-03T06:57:56","14,15","139,53"],
    [14289,"2024-10-03T06:59:56","11,59","142,77"],
    [14290,"2024-10-03T06:59:59","13,9","142,77"],
    [14291,"2024-10-03T07:01:59","15,4","140,52"],
    [14292,"2024-10-03T07:02:02","15,17","140,52"],
    [14293,"2024-10-03T07:03:59","11,66","152,91"],
    [14294,"2024-10-03T07:04:02","12,22","152,91"],
    [14295,"2024-10-03T07:06:00","13,67","150,85"],
    [14296,"2024-10-03T07:06:03","13,85","150,85"],
    [14297,"2024-10-03T07:08:02","15,1","149,61"],
    [14298,"2024-10-03T07:08:06","15,16","149,61"],
    [14299,"2024-10-03T07:10:05","15,37","147,13"],
    [14300,"2024-10-03T07:10:08","15,68","147,13"],
    [14301,"2024-10-03T07:11:58","12,39","153,38"],
    [14302,"2024-10-03T07:12:14","13,61","153,38"],
    [14303,"2024-10-03T07:14:12","14,62","139,41"],
    [14304,"2024-10-03T07:14:19","14,19","139,41"],
    [14305,"2024-10-03T07:16:16","14,04","152,12"],
    [14306,"2024-10-03T07:16:27","13,85","152,12"],
    [14307,"2024-10-03T07:18:27","13,4","156,11"],
    [14308,"2024-10-03T07:18:31","11,61","156,11"],
    [14309,"2024-10-03T07:20:29","14,15","149,5"],
    [14310,"2024-10-03T07:20:32","13,36","149,5"],
    [14311,"2024-10-03T07:22:32","13,4","153,13"],
    [14312,"2024-10-03T07:22:38","14,69","153,13"],
    [14313,"2024-10-03T07:24:36","12,04","156,41"],
    [14314,"2024-10-03T07:24:42","10,46","156,41"],
    [14315,"2024-10-03T07:26:39","11,61","151,68"],
    [14316,"2024-10-03T07:26:44","13,29","151,68"],
    [14317,"2024-10-03T07:28:42","14,98","159,11"],
    [14318,"2024-10-03T07:28:45","14,18","159,11"],
    [14319,"2024-10-03T07:30:44","11,29","154,37"],
    [14320,"2024-10-03T07:30:48","12,38","154,37"],
    [14321,"2024-10-03T07:32:47","13,13","146,6"],
    [14322,"2024-10-03T07:32:50","11,69","146,6"],
    [14323,"2024-10-03T07:34:46","14,07","152,96"],
    [14324,"2024-10-03T07:34:51","13,47","152,96"],
    [14325,"2024-10-03T07:36:50","14,67","142,2"],
    [14326,"2024-10-03T07:36:56","13,64","142,2"],
    [14327,"2024-10-03T07:38:54","12,52","151,86"],
    [14328,"2024-10-03T07:38:57","11,49","151,86"],
    [14329,"2024-10-03T07:40:54","13,98","149,76"],
    [14330,"2024-10-03T07:40:57","14,83","149,76"],
    [14331,"2024-10-03T07:42:52","12,19","145,8"],
    [14332,"2024-10-03T07:43:00","11,09","145,8"],
    [14333,"2024-10-03T07:44:57","14,46","164,88"],
    [14334,"2024-10-03T07:45:04","14,08","164,88"],
    [14335,"2024-10-03T07:47:03","11,75","152,33"],
    [14336,"2024-10-03T07:47:06","10,68","152,33"],
    [14337,"2024-10-03T07:49:05","9,27","138,23"],
    [14338,"2024-10-03T07:49:08","8,81","138,23"],
    [14339,"2024-10-03T07:51:06","14,03","140,64"],
    [14340,"2024-10-03T07:51:09","14,37","140,64"],
    [14341,"2024-10-03T07:53:09","15,09","143,26"],
    [14342,"2024-10-03T07:53:12","13,58","143,26"],
    [14343,"2024-10-03T07:55:12","12,29","151,82"],
    [14344,"2024-10-03T07:55:17","13,38","151,82"],
    [14345,"2024-10-03T07:57:15","15,04","133,07"],
    [14346,"2024-10-03T07:57:21","14,68","133,07"],
    [14347,"2024-10-03T07:59:20","12,66","153,92"],
    [14348,"2024-10-03T07:59:23","12,95","153,92"],
    [14349,"2024-10-03T08:01:23","13,29","133,66"],
    [14350,"2024-10-03T08:01:33","12,74","133,66"],
    [14351,"2024-10-03T08:03:27","13,53","153,4"],
    [14352,"2024-10-03T08:03:36","12,88","153,4"],
    [14353,"2024-10-03T08:05:35","12,44","149,02"],
    [14354,"2024-10-03T08:05:40","13,85","149,02"],
    [14355,"2024-10-03T08:07:38","12,07","140,77"],
    [14356,"2024-10-03T08:07:44","10,37","140,77"],
    [14357,"2024-10-03T08:09:43","10,53","153,64"],
    [14358,"2024-10-03T08:09:46","10,48","153,64"],
    [14359,"2024-10-03T08:11:42","14,61","169,56"],
    [14360,"2024-10-03T08:11:48","11,59","169,56"],
    [14361,"2024-10-03T08:13:53","11,49","146,11"],
    [14362,"2024-10-03T08:13:57","11,3","146,11"],
    [14363,"2024-10-03T08:15:55","13,22","136,32"],
    [14364,"2024-10-03T08:16:01","13,26","136,32"],
    [14365,"2024-10-03T08:17:59","12,73","145,84"],
    [14366,"2024-10-03T08:18:02","12,82","145,84"],
    [14367,"2024-10-03T08:20:01","7,9","134,52"],
    [14368,"2024-10-03T08:20:06","10,5","134,52"],
    [14369,"2024-10-03T08:22:02","12,19","140,82"],
    [14370,"2024-10-03T08:22:07","12,78","140,82"],
    [14371,"2024-10-03T08:24:05","14,88","137,67"],
    [14372,"2024-10-03T08:24:08","11,74","137,67"],
    [14373,"2024-10-03T08:26:07","10,26","135,69"],
    [14374,"2024-10-03T08:26:10","10,6","135,69"],
    [14375,"2024-10-03T08:28:08","9,71","145,88"],
    [14376,"2024-10-03T08:28:15","9,73","145,88"],
    [14377,"2024-10-03T08:30:10","13,03","144,36"],
    [14378,"2024-10-03T08:30:16","13,54","144,36"],
    [14379,"2024-10-03T08:32:15","11,28","146,28"],
    [14380,"2024-10-03T08:32:20","13,02","146,28"],
    [14381,"2024-10-03T08:34:17","11,25","154,94"],
    [14382,"2024-10-03T08:34:20","11,54","154,94"],
    [14383,"2024-10-03T08:36:19","11,24","158,32"],
    [14384,"2024-10-03T08:36:24","9,86","158,32"],
    [14385,"2024-10-03T08:38:23","10,9","133,05"],
    [14386,"2024-10-03T08:38:26","11,6","133,05"],
    [14387,"2024-10-03T08:40:24","10,22","134,27"],
    [14388,"2024-10-03T08:40:27","10,07","134,27"],
    [14389,"2024-10-03T08:42:26","12,37","154,66"],
    [14390,"2024-10-03T08:42:29","14,13","154,66"],
    [14391,"2024-10-03T08:44:25","10,14","140,12"],
    [14392,"2024-10-03T08:44:30","12,44","140,12"],
    [14393,"2024-10-03T08:46:26","11,32","138,63"],
    [14394,"2024-10-03T08:46:35","12,03","138,63"],
    [14395,"2024-10-03T08:48:33","12,87","151,35"],
    [14396,"2024-10-03T08:48:39","12,93","151,35"],
    [14397,"2024-10-03T08:50:35","11,14","144,19"],
    [14398,"2024-10-03T08:50:41","9,91","144,19"],
    [14399,"2024-10-03T08:52:41","11,93","145,87"],
    [14400,"2024-10-03T08:52:44","10,96","145,87"],
    [14401,"2024-10-03T08:54:44","9,75","151,39"],
    [14402,"2024-10-03T08:54:49","9,22","151,39"],
    [14403,"2024-10-03T08:56:45","7,57","111,42"],
    [14404,"2024-10-03T08:56:53","7,89","111,42"],
    [14405,"2024-10-03T08:58:53","9,13","130,83"],
    [14406,"2024-10-03T08:58:59","10,62","130,83"],
    [14407,"2024-10-03T09:00:56","8,83","132,77"],
    [14408,"2024-10-03T09:01:00","9,79","132,77"],
    [14409,"2024-10-03T09:02:58","8,01","117,85"],
    [14410,"2024-10-03T09:03:02","8,69","117,85"],
    [14411,"2024-10-03T09:04:59","11,93","144,28"],
    [14412,"2024-10-03T09:05:02","11,01","144,28"],
    [14413,"2024-10-03T09:07:06","11,1","138,1"],
    [14414,"2024-10-03T09:07:09","10,16","138,1"],
    [14415,"2024-10-03T09:09:07","10,84","133,72"],
    [14416,"2024-10-03T09:09:11","11,04","133,72"],
    [14417,"2024-10-03T09:11:11","7,88","136,53"],
    [14418,"2024-10-03T09:11:15","8,78","136,53"],
    [14419,"2024-10-03T09:13:11","8,98","122,05"],
    [14420,"2024-10-03T09:13:16","8,33","122,05"],
    [14421,"2024-10-03T09:15:12","10,12","126,17"],
    [14422,"2024-10-03T09:15:19","9,26","126,17"],
    [14423,"2024-10-03T09:17:19","11,17","141,5"],
    [14424,"2024-10-03T09:17:22","10,93","141,5"],
    [14425,"2024-10-03T09:19:20","10,78","117,54"],
    [14426,"2024-10-03T09:19:24","10,56","117,54"],
    [14427,"2024-10-03T09:21:23","12,25","138,97"],
    [14428,"2024-10-03T09:21:26","11,9","138,97"],
    [14429,"2024-10-03T09:23:19","8,97","124,04"],
    [14430,"2024-10-03T09:23:28","10,63","124,04"],
    [14431,"2024-10-03T09:25:27","9,97","120,77"],
    [14432,"2024-10-03T09:25:31","7,91","120,77"],
    [14433,"2024-10-03T09:27:28","9,04","125,57"],
    [14434,"2024-10-03T09:27:35","8,72","125,57"],
    [14435,"2024-10-03T09:29:34","8,34","113,29"],
    [14436,"2024-10-03T09:29:43","9,67","113,29"],
    [14437,"2024-10-03T09:31:36","6,44","115,32"],
    [14438,"2024-10-03T09:31:45","8,43","115,32"],
    [14439,"2024-10-03T09:33:40","11,77","136,16"],
    [14440,"2024-10-03T09:33:51","10,68","136,16"],
    [14441,"2024-10-03T09:35:49","8,82","126,42"],
    [14442,"2024-10-03T09:35:52","8,42","126,42"],
    [14443,"2024-10-03T09:37:51","7,23","150,42"],
    [14444,"2024-10-03T09:37:54","6,38","150,42"],
    [14445,"2024-10-03T09:39:51","9,69","143,18"],
    [14446,"2024-10-03T09:39:56","12,2","143,18"],
    [14447,"2024-10-03T09:41:52","9,7","137,19"],
    [14448,"2024-10-03T09:41:59","9,93","137,19"],
    [14449,"2024-10-03T09:43:52","9,64","141,44"],
    [14450,"2024-10-03T09:43:59","9,58","141,44"],
    [14451,"2024-10-03T09:45:48","7,88","114,84"],
    [14452,"2024-10-03T09:46:02","7,2","114,84"],
    [14453,"2024-10-03T09:47:56","10,81","118,94"],
    [14454,"2024-10-03T09:48:04","11,32","118,94"],
    [14455,"2024-10-03T09:50:01","12,02","142"],
    [14456,"2024-10-03T09:50:14","10,36","142"],
    [14457,"2024-10-03T09:52:12","8,71","129,42"],
    [14458,"2024-10-03T09:52:15","8,72","129,42"],
    [14459,"2024-10-03T09:54:16","8,68","131,93"],
    [14460,"2024-10-03T09:54:20","6,93","131,93"],
    [14461,"2024-10-03T09:56:19","8,08","130,73"],
    [14462,"2024-10-03T09:56:23","7,51","130,73"],
    [14463,"2024-10-03T09:58:22","7,74","125,82"],
    [14464,"2024-10-03T09:58:28","8,52","125,82"],
    [14465,"2024-10-03T10:00:26","9,75","101,23"],
    [14466,"2024-10-03T10:00:29","10,15","101,23"],
    [14467,"2024-10-03T10:02:29","12,05","151,57"],
    [14468,"2024-10-03T10:02:32","12,47","151,57"],
    [14469,"2024-10-03T10:04:28","10,47","119,97"],
    [14470,"2024-10-03T10:04:34","10,23","119,97"],
    [14471,"2024-10-03T10:06:30","9,61","134,42"],
    [14472,"2024-10-03T10:06:38","9,7","134,42"],
    [14473,"2024-10-03T10:08:36","9,71","130,85"],
    [14474,"2024-10-03T10:08:40","11,28","130,85"],
    [14475,"2024-10-03T10:10:37","9,33","91,73"],
    [14476,"2024-10-03T10:10:44","10,22","91,73"],
    [14477,"2024-10-03T10:12:44","10,23","128,73"],
    [14478,"2024-10-03T10:12:49","11,54","128,73"],
    [14479,"2024-10-03T10:14:44","12,12","116,5"],
    [14480,"2024-10-03T10:14:49","8,87","116,5"],
    [14481,"2024-10-03T10:16:47","11,14","131,62"],
    [14482,"2024-10-03T10:16:53","9,49","131,62"],
    [14483,"2024-10-03T10:18:48","10,61","136"],
    [14484,"2024-10-03T10:18:53","10,79","136"],
    [14485,"2024-10-03T10:20:51","10,38","140,12"],
    [14486,"2024-10-03T10:20:55","9,79","140,12"],
    [14487,"2024-10-03T10:22:54","9,4","154,26"],
    [14488,"2024-10-03T10:22:57","8,53","154,26"],
    [14489,"2024-10-03T10:24:56","9,74","111,9"],
    [14490,"2024-10-03T10:25:01","10,22","111,9"],
    [14491,"2024-10-03T10:27:00","8,83","153,9"],
    [14492,"2024-10-03T10:27:05","9,38","153,9"],
    [14493,"2024-10-03T10:29:05","10","150,67"],
    [14494,"2024-10-03T10:29:09","9,59","150,67"],
    [14495,"2024-10-03T10:31:07","9,17","138,43"],
    [14496,"2024-10-03T10:31:13","7,39","138,43"],
    [14497,"2024-10-03T10:33:15","7,43","120,83"],
    [14498,"2024-10-03T10:33:19","8,44","120,83"],
    [14499,"2024-10-03T10:35:18","9,69","136,54"],
    [14500,"2024-10-03T10:35:23","7,57","136,54"],
    [14501,"2024-10-03T10:37:20","5,92","107,72"],
    [14502,"2024-10-03T10:37:24","6,55","107,72"],
    [14503,"2024-10-03T10:39:18","7,03","117,92"],
    [14504,"2024-10-03T10:39:24","6,67","117,92"],
    [14505,"2024-10-03T10:41:19","8,19","132,77"],
    [14506,"2024-10-03T10:41:25","8,94","132,77"],
    [14507,"2024-10-03T10:43:21","7,53","135,48"],
    [14508,"2024-10-03T10:43:25","8,01","135,48"],
    [14509,"2024-10-03T10:45:24","11,2","142,29"],
    [14510,"2024-10-03T10:45:31","10,68","142,29"],
    [14511,"2024-10-03T10:47:30","9,45","140,37"],
    [14512,"2024-10-03T10:47:34","9,51","140,37"],
    [14513,"2024-10-03T10:49:36","9,49","118,77"],
    [14514,"2024-10-03T10:49:40","8,63","118,77"],
    [14515,"2024-10-03T10:51:37","9,88","151,66"],
    [14516,"2024-10-03T10:51:40","9,63","151,66"],
    [14517,"2024-10-03T10:53:35","8,88","134,34"],
    [14518,"2024-10-03T10:53:43","9,43","134,34"],
    [14519,"2024-10-03T10:55:42","10","148,28"],
    [14520,"2024-10-03T10:55:47","9,88","148,28"],
    [14521,"2024-10-03T10:57:44","7,45","110,15"],
    [14522,"2024-10-03T10:57:49","8,04","110,15"],
    [14523,"2024-10-03T10:59:48","10,41","81,02"],
    [14524,"2024-10-03T10:59:55","10,65","81,02"],
    [14525,"2024-10-03T11:01:55","7,24","131,61"],
    [14526,"2024-10-03T11:01:59","6,11","131,61"],
    [14527,"2024-10-03T11:03:56","8,76","126,72"],
    [14528,"2024-10-03T11:04:00","9,34","126,72"],
    [14529,"2024-10-03T11:05:58","7,57","143,45"],
    [14530,"2024-10-03T11:06:03","8,38","143,45"],
    [14531,"2024-10-03T11:08:02","8,57","122,75"],
    [14532,"2024-10-03T11:08:09","8,95","122,75"],
    [14533,"2024-10-03T11:10:07","8,87","93,29"],
    [14534,"2024-10-03T11:10:13","8,79","93,29"],
    [14535,"2024-10-03T11:12:11","7,75","68,02"],
    [14536,"2024-10-03T11:12:15","7,57","68,02"],
    [14537,"2024-10-03T11:14:11","9,28","129,98"],
    [14538,"2024-10-03T11:14:19","8,88","129,98"],
    [14539,"2024-10-03T11:16:17","8,15","117,93"],
    [14540,"2024-10-03T11:16:21","9,11","117,93"],
    [14541,"2024-10-03T11:18:18","11,07","112,27"],
    [14542,"2024-10-03T11:18:25","12,32","112,27"],
    [14543,"2024-10-03T11:20:20","11,16","109,22"],
    [14544,"2024-10-03T11:20:34","10,51","109,22"],
    [14545,"2024-10-03T11:22:22","9,68","126,6"],
    [14546,"2024-10-03T11:22:36","9,4","126,6"],
    [14547,"2024-10-03T11:24:34","8,69","117,54"],
    [14548,"2024-10-03T11:24:41","5,02","117,54"],
    [14549,"2024-10-03T11:26:37","8,52","127,3"],
    [14550,"2024-10-03T11:26:41","8,43","127,3"],
    [14551,"2024-10-03T11:28:40","9,84","115,14"],
    [14552,"2024-10-03T11:28:43","9,68","115,14"],
    [14553,"2024-10-03T11:30:30","8,51","116,94"],
    [14554,"2024-10-03T11:30:48","8,68","116,94"],
    [14555,"2024-10-03T11:32:47","6,71","115,85"],
    [14556,"2024-10-03T11:32:54","10,36","115,85"],
    [14557,"2024-10-03T11:34:50","7,65","120,63"],
    [14558,"2024-10-03T11:34:58","8,72","120,63"],
    [14559,"2024-10-03T11:36:58","8,41","99,55"],
    [14560,"2024-10-03T11:37:02","8,24","99,55"],
    [14561,"2024-10-03T11:39:01","7,98","141,99"],
    [14562,"2024-10-03T11:39:06","8,62","141,99"],
    [14563,"2024-10-03T11:41:05","9,37","122,82"],
    [14564,"2024-10-03T11:41:08","9,01","122,82"],
    [14565,"2024-10-03T11:43:05","6,82","110,73"],
    [14566,"2024-10-03T11:43:09","8,03","110,73"],
    [14567,"2024-10-03T11:45:04","9,85","126,48"],
    [14568,"2024-10-03T11:45:10","11,61","126,48"],
    [14569,"2024-10-03T11:47:18","11,51","130,44"],
    [14570,"2024-10-03T11:47:22","10,45","130,44"],
    [14571,"2024-10-03T11:49:18","8,7","88,43"],
    [14572,"2024-10-03T11:49:22","9,58","88,43"],
    [14573,"2024-10-03T11:51:22","8,61","123,53"],
    [14574,"2024-10-03T11:51:28","9,19","123,53"],
    [14575,"2024-10-03T11:53:24","9,38","142,83"],
    [14576,"2024-10-03T11:53:32","10,18","142,83"],
    [14577,"2024-10-03T11:55:30","9,55","122,44"],
    [14578,"2024-10-03T11:55:33","8,63","122,44"],
    [14579,"2024-10-03T11:57:31","6","105,68"],
    [14580,"2024-10-03T11:57:35","7,1","105,68"],
    [14581,"2024-10-03T11:59:32","6,85","135,06"],
    [14582,"2024-10-03T11:59:38","8,23","135,06"],
    [14583,"2024-10-03T12:01:37","11,25","151,97"],
    [14584,"2024-10-03T12:01:41","10,78","151,97"],
    [14585,"2024-10-03T12:03:37","8,57","99,91"],
    [14586,"2024-10-03T12:03:42","10,32","99,91"],
    [14587,"2024-10-03T12:05:38","10,11","128,21"],
    [14588,"2024-10-03T12:05:45","7,66","128,21"],
    [14589,"2024-10-03T12:07:41","10,29","137,98"],
    [14590,"2024-10-03T12:07:48","9,82","137,98"],
    [14591,"2024-10-03T12:09:48","8,9","122,51"],
    [14592,"2024-10-03T12:09:53","9,43","122,51"],
    [14593,"2024-10-03T12:11:51","7,81","103,34"],
    [14594,"2024-10-03T12:11:55","7,38","103,34"],
    [14595,"2024-10-03T12:13:55","8,84","133,29"],
    [14596,"2024-10-03T12:14:03","9,62","133,29"],
    [14597,"2024-10-03T12:16:07","9,66","145,69"],
    [14598,"2024-10-03T12:16:10","9,52","145,69"],
    [14599,"2024-10-03T12:18:05","8,97","88,34"],
    [14600,"2024-10-03T12:18:10","8,85","88,34"],
    [14601,"2024-10-03T12:20:06","10,3","141,34"],
    [14602,"2024-10-03T12:20:13","10,02","141,34"],
    [14603,"2024-10-03T12:22:08","7,91","85,51"],
    [14604,"2024-10-03T12:22:14","6,66","85,51"],
    [14605,"2024-10-03T12:24:13","9,78","108,44"],
    [14606,"2024-10-03T12:24:17","8,84","108,44"],
    [14607,"2024-10-03T12:26:16","8,69","117,41"],
    [14608,"2024-10-03T12:26:20","9,7","117,41"],
    [14609,"2024-10-03T12:28:17","10,59","84,63"],
    [14610,"2024-10-03T12:28:20","11,46","84,63"],
    [14611,"2024-10-03T12:30:17","9,12","98,62"],
    [14612,"2024-10-03T12:30:26","10,53","98,62"],
    [14613,"2024-10-03T12:32:25","8,55","96,64"],
    [14614,"2024-10-03T12:32:28","8,86","96,64"],
    [14615,"2024-10-03T12:34:26","10,4","121,34"],
    [14616,"2024-10-03T12:34:31","9,35","121,34"],
    [14617,"2024-10-03T12:36:26","6,8","126,39"],
    [14618,"2024-10-03T12:36:32","8,48","126,39"],
    [14619,"2024-10-03T12:38:27","7,18","104,07"],
    [14620,"2024-10-03T12:38:32","9,72","104,07"],
    [14621,"2024-10-03T12:40:32","8,43","106,08"],
    [14622,"2024-10-03T12:40:35","8,59","106,08"],
    [14623,"2024-10-03T12:42:34","11,93","108,21"],
    [14624,"2024-10-03T12:42:37","10,14","108,21"],
    [14625,"2024-10-03T12:44:36","8,86","156,86"],
    [14626,"2024-10-03T12:44:44","8,27","156,86"],
    [14627,"2024-10-03T12:46:45","8,22","124,15"],
    [14628,"2024-10-03T12:46:50","8,94","124,15"],
    [14629,"2024-10-03T12:48:49","11,41","99,75"],
    [14630,"2024-10-03T12:48:52","11,57","99,75"],
    [14631,"2024-10-03T12:50:51","10,96","94,24"],
    [14632,"2024-10-03T12:50:54","12,36","94,24"],
    [14633,"2024-10-03T12:52:52","10,61","92,97"],
    [14634,"2024-10-03T12:52:55","10,02","92,97"],
    [14635,"2024-10-03T12:54:58","10,03","105,13"],
    [14636,"2024-10-03T12:55:05","10,22","105,13"],
    [14637,"2024-10-03T12:57:01","10,26","114,23"],
    [14638,"2024-10-03T12:57:06","9,88","114,23"],
    [14639,"2024-10-03T12:59:04","8,15","127,18"],
    [14640,"2024-10-03T12:59:07","11,01","127,18"],
    [14641,"2024-10-03T13:01:06","9,89","111,58"],
    [14642,"2024-10-03T13:01:11","8,05","111,58"],
    [14643,"2024-10-03T13:03:09","8,22","99,8"],
    [14644,"2024-10-03T13:03:13","8,49","99,8"],
    [14645,"2024-10-03T13:05:12","10,31","89,76"],
    [14646,"2024-10-03T13:05:15","10,69","89,76"],
    [14647,"2024-10-03T13:07:14","11,25","114,22"],
    [14648,"2024-10-03T13:07:20","11,78","114,22"],
    [14649,"2024-10-03T13:09:19","10,17","85,68"],
    [14650,"2024-10-03T13:09:26","10,76","85,68"],
    [14651,"2024-10-03T13:11:25","12,68","96,46"],
    [14652,"2024-10-03T13:11:30","14,05","105,88"],
    [14653,"2024-10-03T13:13:30","12,72","76,74"],
    [14654,"2024-10-03T13:13:36","11,9","76,81"],
    [14655,"2024-10-03T13:15:33","10,06","113,98"],
    [14656,"2024-10-03T13:15:36","11,34","108,32"],
    [14657,"2024-10-03T13:17:34","10,26","107,58"],
    [14658,"2024-10-03T13:17:37","11,8","113,44"],
    [14659,"2024-10-03T13:19:37","9,4","89,71"],
    [14660,"2024-10-03T13:19:42","8,7","83,8"],
    [14661,"2024-10-03T13:21:39","12,21","116,58"],
    [14662,"2024-10-03T13:21:47","12,6","115,65"],
    [14663,"2024-10-03T13:23:46","8,5","119,32"],
    [14664,"2024-10-03T13:23:49","8,85","105,91"],
    [14665,"2024-10-03T13:25:44","10,72","130,44"],
    [14666,"2024-10-03T13:25:49","12,55","109,94"],
    [14667,"2024-10-03T13:27:49","10,11","112,44"],
    [14668,"2024-10-03T13:27:52","9,14","111,6"],
    [14669,"2024-10-03T13:29:49","11,45","90,19"],
    [14670,"2024-10-03T13:29:54","10,83","87,56"],
    [14671,"2024-10-03T13:31:54","11,06","107,72"],
    [14672,"2024-10-03T13:32:03","10,42","108,32"],
    [14673,"2024-10-03T13:34:02","10,88","123,44"],
    [14674,"2024-10-03T13:34:08","9,52","118,8"],
    [14675,"2024-10-03T13:36:05","7,53","83,3"],
    [14676,"2024-10-03T13:36:09","4,83","108,01"],
    [14677,"2024-10-03T13:38:08","10,51","113,45"],
    [14678,"2024-10-03T13:38:11","11,48","110,02"],
    [14679,"2024-10-03T13:40:10","14,16","106,42"],
    [14680,"2024-10-03T13:40:14","12,18","108,87"],
    [14681,"2024-10-03T13:42:13","11,41","108,42"],
    [14682,"2024-10-03T13:42:16","11,44","110,33"],
    [14683,"2024-10-03T13:44:16","10,95","101,85"],
    [14684,"2024-10-03T13:44:23","10,64","84,77"],
    [14685,"2024-10-03T13:46:21","7,17","114,95"],
    [14686,"2024-10-03T13:46:26","9,39","95,89"],
    [14687,"2024-10-03T13:48:22","9,68","122,6"],
    [14688,"2024-10-03T13:48:26","10,69","121,56"],
    [14689,"2024-10-03T13:50:25","10,93","89,23"],
    [14690,"2024-10-03T13:50:38","12,05","109,79"],
    [14691,"2024-10-03T13:52:36","13,35","115,07"],
    [14692,"2024-10-03T13:52:40","10,87","112,95"],
    [14693,"2024-10-03T13:54:39","11,41","90,4"],
    [14694,"2024-10-03T13:54:45","13,55","94,2"],
    [14695,"2024-10-03T13:56:41","9,24","94,2"],
    [14696,"2024-10-03T13:56:46","10,88","93,52"],
    [14697,"2024-10-03T13:58:46","13,23","94,63"],
    [14698,"2024-10-03T13:58:52","13,6","103,88"],
    [14699,"2024-10-03T14:00:47","11,08","107,12"],
    [14700,"2024-10-03T14:00:53","13,75","115,39"],
    [14701,"2024-10-03T14:02:51","13,67","106,27"],
    [14702,"2024-10-03T14:02:57","13,89","107,94"],
    [14703,"2024-10-03T14:04:55","10,96","109,3"],
    [14704,"2024-10-03T14:04:58","10,54","104,54"],
    [14705,"2024-10-03T14:06:55","9,76","106,69"],
    [14706,"2024-10-03T14:06:59","12,18","101,25"],
    [14707,"2024-10-03T14:08:57","10,74","98,87"],
    [14708,"2024-10-03T14:09:00","9,46","108,65"],
    [14709,"2024-10-03T14:10:59","12,47","120,44"],
    [14710,"2024-10-03T14:11:02","12,22","116,79"],
    [14711,"2024-10-03T14:13:05","12,28","106,83"],
    [14712,"2024-10-03T14:13:08","12,1","106,83"],
    [14713,"2024-10-03T14:15:05","12,77","103,51"],
    [14714,"2024-10-03T14:15:10","12,92","103,51"],
    [14715,"2024-10-03T14:17:07","10,97","106,2"],
    [14716,"2024-10-03T14:17:10","9,75","106,2"],
    [14717,"2024-10-03T14:19:05","12,09","90,82"],
    [14718,"2024-10-03T14:19:11","13,18","91,8"],
    [14719,"2024-10-03T14:21:09","10,52","88,49"],
    [14720,"2024-10-03T14:21:12","12,79","90,35"],
    [14721,"2024-10-03T14:23:07","10,35","96,77"],
    [14722,"2024-10-03T14:23:13","9,66","92,16"],
    [14723,"2024-10-03T14:25:12","14,53","85,5"],
    [14724,"2024-10-03T14:25:16","14,47","84,93"],
    [14725,"2024-10-03T14:27:12","15,33","71,16"],
    [14726,"2024-10-03T14:27:16","9,16","76,36"],
    [14727,"2024-10-03T14:29:14","14,43","110,31"],
    [14728,"2024-10-03T14:29:17","15,37","97,95"],
    [14729,"2024-10-03T14:31:17","11,01","77,82"],
    [14730,"2024-10-03T14:31:22","13,76","100,93"],
    [14731,"2024-10-03T14:33:18","15,09","107,59"],
    [14732,"2024-10-03T14:33:23","14,22","103,87"],
    [14733,"2024-10-03T14:35:25","14,25","95,09"],
    [14734,"2024-10-03T14:35:30","13,9","95,09"],
    [14735,"2024-10-03T14:37:27","11,64","99,61"],
    [14736,"2024-10-03T14:37:31","12,17","99,61"],
    [14737,"2024-10-03T14:39:28","15,01","71,67"],
    [14738,"2024-10-03T14:39:32","12,97","71,67"],
    [14739,"2024-10-03T14:41:28","12,86","95,83"],
    [14740,"2024-10-03T14:41:32","10,98","94,33"],
    [14741,"2024-10-03T14:43:30","10,58","100,29"],
    [14742,"2024-10-03T14:43:36","12,47","109,38"],
    [14743,"2024-10-03T14:45:31","10,71","87,66"],
    [14744,"2024-10-03T14:45:36","10,62","84,09"],
    [14745,"2024-10-03T14:47:33","10,32","92,51"],
    [14746,"2024-10-03T14:47:39","12,71","101,68"],
    [14747,"2024-10-03T14:49:37","9,17","95,56"],
    [14748,"2024-10-03T14:49:43","8,69","90,12"],
    [14749,"2024-10-03T14:51:40","14,78","74,94"],
    [14750,"2024-10-03T14:51:45","13,87","78,99"],
    [14751,"2024-10-03T14:53:42","12,65","95,73"],
    [14752,"2024-10-03T14:53:48","14,76","95,13"],
    [14753,"2024-10-03T14:55:46","9,65","98,7"],
    [14754,"2024-10-03T14:55:49","8,63","81,4"],
    [14755,"2024-10-03T14:57:40","15,59","94,23"],
    [14756,"2024-10-03T14:57:50","15,87","83,44"],
    [14757,"2024-10-03T14:59:44","15,62","91,37"],
    [14758,"2024-10-03T14:59:52","12","97,25"],
    [14759,"2024-10-03T15:01:44","13,79","82,58"],
    [14760,"2024-10-03T15:01:55","14,38","82,84"],
    [14761,"2024-10-03T15:03:48","15,1","103,44"],
    [14762,"2024-10-03T15:03:56","12","92,22"],
    [14763,"2024-10-03T15:05:46","15,11","92,22"],
    [14764,"2024-10-03T15:05:57","14,48","92,08"],
    [14765,"2024-10-03T15:07:55","11,9","103,11"],
    [14766,"2024-10-03T15:07:58","12,58","86,47"],
    [14767,"2024-10-03T15:09:49","13,98","95,92"],
    [14768,"2024-10-03T15:10:00","10,87","94,61"],
    [14769,"2024-10-03T15:11:53","14,27","97,57"],
    [14770,"2024-10-03T15:12:02","11,13","98,69"],
    [14771,"2024-10-03T15:13:54","15,68","101,23"],
    [14772,"2024-10-03T15:14:04","14,83","99,45"],
    [14773,"2024-10-03T15:16:04","13,31","91,01"],
    [14774,"2024-10-03T15:16:08","13,5","95,94"],
    [14775,"2024-10-03T15:18:06","9,84","95,85"],
    [14776,"2024-10-03T15:18:09","9,75","112,57"],
    [14777,"2024-10-03T15:20:08","15,3","78,14"],
    [14778,"2024-10-03T15:20:11","16,2","77,05"],
    [14779,"2024-10-03T15:22:09","12,68","113,26"],
    [14780,"2024-10-03T15:22:14","10,76","93,71"],
    [14781,"2024-10-03T15:24:10","13,21","78,93"],
    [14782,"2024-10-03T15:24:14","13,18","70,57"],
    [14783,"2024-10-03T15:26:11","11,03","104,82"],
    [14784,"2024-10-03T15:26:16","10,3","104,98"],
    [14785,"2024-10-03T15:28:16","8,85","83,97"],
    [14786,"2024-10-03T15:28:21","9,31","91,04"],
    [14787,"2024-10-03T15:30:19","11,49","79,85"],
    [14788,"2024-10-03T15:30:23","10,87","80,33"],
    [14789,"2024-10-03T15:32:21","8,43","85,98"],
    [14790,"2024-10-03T15:32:24","9,79","83,28"],
    [14791,"2024-10-03T15:34:23","13,18","94,06"],
    [14792,"2024-10-03T15:34:28","14,3","87,45"],
    [14793,"2024-10-03T15:36:26","16,24","97,59"],
    [14794,"2024-10-03T15:36:31","16,36","94,96"],
    [14795,"2024-10-03T15:38:28","14,34","107,19"],
    [14796,"2024-10-03T15:38:32","11,68","101,29"],
    [14797,"2024-10-03T15:40:31","13,02","78,7"],
    [14798,"2024-10-03T15:40:37","14,8","84,64"],
    [14799,"2024-10-03T15:42:35","8,45","111,44"],
    [14800,"2024-10-03T15:42:40","9,62","66,72"],
    [14801,"2024-10-03T15:44:39","15,56","90,83"],
    [14802,"2024-10-03T15:44:45","14,88","94,47"],
    [14803,"2024-10-03T15:46:45","14,25","100,84"],
    [14804,"2024-10-03T15:46:49","14,57","100,84"],
    [14805,"2024-10-03T15:48:49","10,91","100,81"],
    [14806,"2024-10-03T15:48:55","11,1","78,2"],
    [14807,"2024-10-03T15:50:55","10,87","68,29"],
    [14808,"2024-10-03T15:51:00","10,03","94,92"],
    [14809,"2024-10-03T15:52:57","13,6","101,63"],
    [14810,"2024-10-03T15:53:00","14,16","102,64"],
    [14811,"2024-10-03T15:55:00","13,33","94,81"],
    [14812,"2024-10-03T15:55:04","13,43","99,59"],
    [14813,"2024-10-03T15:57:04","14,29","98,92"],
    [14814,"2024-10-03T15:57:07","13,61","100,81"],
    [14815,"2024-10-03T15:59:04","14,76","92,5"],
    [14816,"2024-10-03T15:59:07","14,65","89,5"],
    [14817,"2024-10-03T16:01:02","12,63","95,88"],
    [14818,"2024-10-03T16:01:08","12,18","106,46"],
    [14819,"2024-10-03T16:03:04","16,84","87,49"],
    [14820,"2024-10-03T16:03:10","15,34","87,2"],
    [14821,"2024-10-03T16:05:09","12,28","87,2"],
    [14822,"2024-10-03T16:05:13","11,09","87,39"],
    [14823,"2024-10-03T16:07:10","14,76","88,4"],
    [14824,"2024-10-03T16:07:13","14,37","96,03"],
    [14825,"2024-10-03T16:09:09","13,16","100,15"],
    [14826,"2024-10-03T16:09:16","13,08","100,15"],
    [14827,"2024-10-03T16:11:12","11,39","97,97"],
    [14828,"2024-10-03T16:11:19","11,01","97,97"],
    [14829,"2024-10-03T16:13:15","13,63","70,55"],
    [14830,"2024-10-03T16:13:21","9,97","70,55"],
    [14831,"2024-10-03T16:15:20","14,98","84,45"],
    [14832,"2024-10-03T16:15:25","14,95","89,96"],
    [14833,"2024-10-03T16:17:24","12,6","87,55"],
    [14834,"2024-10-03T16:17:28","11,87","96,76"],
    [14835,"2024-10-03T16:19:22","13,63","112,49"],
    [14836,"2024-10-03T16:19:31","14,3","84,38"],
    [14837,"2024-10-03T16:21:30","12,75","80,35"],
    [14838,"2024-10-03T16:21:35","13,29","93,16"],
    [14839,"2024-10-03T16:23:34","14,18","89,39"],
    [14840,"2024-10-03T16:23:39","16,27","92,36"],
    [14841,"2024-10-03T16:25:37","15,54","91,08"],
    [14842,"2024-10-03T16:25:43","14,99","84,26"],
    [14843,"2024-10-03T16:27:43","14,11","88,79"],
    [14844,"2024-10-03T16:27:47","12,61","91,35"],
    [14845,"2024-10-03T16:29:45","14,12","103,22"],
    [14846,"2024-10-03T16:29:48","15,35","95,21"],
    [14847,"2024-10-03T16:31:43","15,63","91,85"],
    [14848,"2024-10-03T16:31:48","15,24","91,85"],
    [14849,"2024-10-03T16:33:46","11,45","89,37"],
    [14850,"2024-10-03T16:33:49","11,6","89,37"],
    [14851,"2024-10-03T16:35:44","11,92","99,91"],
    [14852,"2024-10-03T16:35:50","10,51","99,91"],
    [14853,"2024-10-03T16:37:49","12,55","95,96"],
    [14854,"2024-10-03T16:37:52","13,28","95,96"],
    [14855,"2024-10-03T16:39:52","11,82","91,13"],
    [14856,"2024-10-03T16:39:55","10,5","91,13"],
    [14857,"2024-10-03T16:41:51","14,28","104,38"],
    [14858,"2024-10-03T16:41:57","13,91","104,38"],
    [14859,"2024-10-03T16:43:54","13,62","81,36"],
    [14860,"2024-10-03T16:43:57","17,17","81,36"],
    [14861,"2024-10-03T16:45:56","11,96","86,16"],
    [14862,"2024-10-03T16:46:01","10,68","86,16"],
    [14863,"2024-10-03T16:48:00","15,98","97,12"],
    [14864,"2024-10-03T16:48:07","16,44","97,12"],
    [14865,"2024-10-03T16:50:05","13,26","93,97"],
    [14866,"2024-10-03T16:50:08","13,54","88,67"],
    [14867,"2024-10-03T16:52:06","12,68","86,06"],
    [14868,"2024-10-03T16:52:09","12,47","86,06"],
    [14869,"2024-10-03T16:54:08","9,16","94,83"],
    [14870,"2024-10-03T16:54:13","11,03","82,25"],
    [14871,"2024-10-03T16:56:11","13,36","88,32"],
    [14872,"2024-10-03T16:56:14","12,57","74,5"],
    [14873,"2024-10-03T16:58:11","10,42","93,83"],
    [14874,"2024-10-03T16:58:14","8,66","94,75"],
    [14875,"2024-10-03T17:00:13","9,88","106,13"],
    [14876,"2024-10-03T17:00:16","10,16","97,28"],
    [14877,"2024-10-03T17:02:15","13,33","93,95"],
    [14878,"2024-10-03T17:02:19","11,91","92,83"],
    [14879,"2024-10-03T17:04:17","13,76","71,81"],
    [14880,"2024-10-03T17:04:21","14,17","97,18"],
    [14881,"2024-10-03T17:06:18","15,59","83,02"],
    [14882,"2024-10-03T17:06:23","13,89","88,75"],
    [14883,"2024-10-03T17:08:18","12,13","94,28"],
    [14884,"2024-10-03T17:08:24","11,73","94,28"],
    [14885,"2024-10-03T17:10:20","10,55","92,66"],
    [14886,"2024-10-03T17:10:25","10,75","92,66"],
    [14887,"2024-10-03T17:12:23","13,96","69,41"],
    [14888,"2024-10-03T17:12:29","10,6","105,4"],
    [14889,"2024-10-03T17:14:29","11,58","80,65"],
    [14890,"2024-10-03T17:14:33","10,29","86,3"],
    [14891,"2024-10-03T17:16:31","12,73","104,13"],
    [14892,"2024-10-03T17:16:35","13,4","75,64"],
    [14893,"2024-10-03T17:18:31","14,52","80,89"],
    [14894,"2024-10-03T17:18:37","13,92","75,54"],
    [14895,"2024-10-03T17:20:37","15,54","79,92"],
    [14896,"2024-10-03T17:20:42","16,27","80,8"],
    [14897,"2024-10-03T17:22:39","13,84","80,58"],
    [14898,"2024-10-03T17:22:42","12,8","75,68"],
    [14899,"2024-10-03T17:24:38","9,19","56,98"],
    [14900,"2024-10-03T17:24:45","12,64","67,81"],
    [14901,"2024-10-03T17:26:44","10,48","96,16"],
    [14902,"2024-10-03T17:26:49","8,9","86,23"],
    [14903,"2024-10-03T17:28:48","10,01","91,74"],
    [14904,"2024-10-03T17:28:54","9,58","78,09"],
    [14905,"2024-10-03T17:30:52","13,08","99,5"],
    [14906,"2024-10-03T17:30:55","13,7","99,41"],
    [14907,"2024-10-03T17:32:53","14,02","87,2"],
    [14908,"2024-10-03T17:32:56","14,78","95,39"],
    [14909,"2024-10-03T17:34:56","12,16","84,83"],
    [14910,"2024-10-03T17:35:02","11,06","72,58"],
    [14911,"2024-10-03T17:36:56","12,94","71,61"],
    [14912,"2024-10-03T17:37:04","11,64","66,11"],
    [14913,"2024-10-03T17:39:02","11,09","97"],
    [14914,"2024-10-03T17:39:05","10,03","86,1"],
    [14915,"2024-10-03T17:41:02","11,02","61,4"],
    [14916,"2024-10-03T17:41:09","12,95","89"],
    [14917,"2024-10-03T17:43:05","13,17","89,65"],
    [14918,"2024-10-03T17:43:11","12,44","86,07"],
    [14919,"2024-10-03T17:45:08","14,93","99,95"],
    [14920,"2024-10-03T17:45:14","14,4","99,65"],
    [14921,"2024-10-03T17:47:11","13,67","94,14"],
    [14922,"2024-10-03T17:47:17","12,65","87,81"],
    [14923,"2024-10-03T17:49:16","17,14","103,79"],
    [14924,"2024-10-03T17:49:19","14,96","93,99"],
    [14925,"2024-10-03T17:51:19","13,86","99,84"],
    [14926,"2024-10-03T17:51:23","12,44","78,2"],
    [14927,"2024-10-03T17:53:20","11,84","77,14"],
    [14928,"2024-10-03T17:53:24","11,71","63,25"],
    [14929,"2024-10-03T17:55:22","13,73","68,94"],
    [14930,"2024-10-03T17:55:28","15,78","69,02"],
    [14931,"2024-10-03T17:57:27","11,04","77,87"],
    [14932,"2024-10-03T17:57:30","12,32","86,76"],
    [14933,"2024-10-03T17:59:29","13,95","86,76"],
    [14934,"2024-10-03T17:59:37","15,83","87,05"],
    [14935,"2024-10-03T18:01:32","10,79","74,72"],
    [14936,"2024-10-03T18:01:39","12,56","99,57"],
    [14937,"2024-10-03T18:03:32","16,32","85,92"],
    [14938,"2024-10-03T18:03:42","11,01","88,95"],
    [14939,"2024-10-03T18:05:32","10,38","95,44"],
    [14940,"2024-10-03T18:05:43","10,12","74,45"],
    [14941,"2024-10-03T18:07:42","12,29","106,87"],
    [14942,"2024-10-03T18:07:46","15,33","91,08"],
    [14943,"2024-10-03T18:09:45","12,07","89,04"],
    [14944,"2024-10-03T18:09:48","11,68","96,38"],
    [14945,"2024-10-03T18:11:44","10,94","92,18"],
    [14946,"2024-10-03T18:11:48","8,95","71,6"],
    [14947,"2024-10-03T18:13:46","12,18","80,75"],
    [14948,"2024-10-03T18:13:50","9,25","82,96"],
    [14949,"2024-10-03T18:15:47","13,53","82,96"],
    [14950,"2024-10-03T18:15:52","14,01","83,3"],
    [14951,"2024-10-03T18:17:50","8,2","89,99"],
    [14952,"2024-10-03T18:17:53","9,24","73,97"],
    [14953,"2024-10-03T18:19:49","10,25","94,12"],
    [14954,"2024-10-03T18:19:53","12,18","99,95"],
    [14955,"2024-10-03T18:21:52","12,61","84,5"],
    [14956,"2024-10-03T18:21:57","12,79","81,39"],
    [14957,"2024-10-03T18:23:55","11,77","105,43"],
    [14958,"2024-10-03T18:23:58","12,11","86,27"],
    [14959,"2024-10-03T18:25:55","11,26","92,56"],
    [14960,"2024-10-03T18:26:00","12,29","77,49"],
    [14961,"2024-10-03T18:27:58","8,94","84,22"],
    [14962,"2024-10-03T18:28:02","11,88","57,81"],
    [14963,"2024-10-03T18:30:01","10,97","71,19"],
    [14964,"2024-10-03T18:30:04","10,49","88,04"],
    [14965,"2024-10-03T18:32:02","10,56","83,04"],
    [14966,"2024-10-03T18:32:06","10,29","80,14"],
    [14967,"2024-10-03T18:34:05","16,51","77,04"],
    [14968,"2024-10-03T18:34:08","14,62","81,75"],
    [14969,"2024-10-03T18:36:04","11,57","79,63"],
    [14970,"2024-10-03T18:36:09","11,78","67,91"],
    [14971,"2024-10-03T18:38:07","9,21","70,4"],
    [14972,"2024-10-03T18:38:11","7,98","62,65"],
    [14973,"2024-10-03T18:40:10","11,64","57,13"],
    [14974,"2024-10-03T18:40:14","13,15","80,88"],
    [14975,"2024-10-03T18:42:08","11,73","70,6"],
    [14976,"2024-10-03T18:42:14","10,19","69,58"],
    [14977,"2024-10-03T18:44:13","10,28","62,21"],
    [14978,"2024-10-03T18:44:16","9,24","56,13"],
    [14979,"2024-10-03T18:46:15","16,27","56,53"],
    [14980,"2024-10-03T18:46:18","13,15","85,66"],
    [14981,"2024-10-03T18:48:16","10,2","81,88"],
    [14982,"2024-10-03T18:48:19","12,47","72,47"],
    [14983,"2024-10-03T18:50:19","12,45","62,49"],
    [14984,"2024-10-03T18:50:23","12,09","60,89"],
    [14985,"2024-10-03T18:52:22","9,2","70,61"],
    [14986,"2024-10-03T18:52:25","11,51","67,57"],
    [14987,"2024-10-03T18:54:24","12,54","73,18"],
    [14988,"2024-10-03T18:54:28","14,55","63,23"],
    [14989,"2024-10-03T18:56:28","11,71","60,59"],
    [14990,"2024-10-03T18:56:33","12,09","48,62"],
    [14991,"2024-10-03T18:58:31","13,02","55,92"],
    [14992,"2024-10-03T18:58:34","12,89","53,77"],
    [14993,"2024-10-03T19:00:31","13,34","76,61"],
    [14994,"2024-10-03T19:00:36","12,52","69,73"],
    [14995,"2024-10-03T19:02:33","13,87","86,89"],
    [14996,"2024-10-03T19:02:36","12,63","88,83"],
    [14997,"2024-10-03T19:04:38","12,66","66,32"],
    [14998,"2024-10-03T19:04:46","14,26","66,32"],
    [14999,"2024-10-03T19:06:45","11,77","88,15"],
    [15000,"2024-10-03T19:06:50","15,81","88,15"],
    [15001,"2024-10-03T19:08:47","13,74","74,82"],
    [15002,"2024-10-03T19:08:51","14,24","74,82"],
    [15003,"2024-10-03T19:10:51","13,06","61,07"],
    [15004,"2024-10-03T19:10:54","15,95","61,07"],
    [15005,"2024-10-03T19:12:49","13,63","73,17"],
    [15006,"2024-10-03T19:12:54","13,9","73,17"],
    [15007,"2024-10-03T19:14:52","12,05","71,64"],
    [15008,"2024-10-03T19:14:55","11,77","71,64"],
    [15009,"2024-10-03T19:16:50","12,32","74,59"],
    [15010,"2024-10-03T19:16:56","12,2","74,59"],
    [15011,"2024-10-03T19:18:56","12,19","51,96"],
    [15012,"2024-10-03T19:19:01","11,75","51,96"],
    [15013,"2024-10-03T19:21:00","10,84","55,67"],
    [15014,"2024-10-03T19:21:03","11,31","55,67"],
    [15015,"2024-10-03T19:22:58","11,31","61,83"],
    [15016,"2024-10-03T19:23:03","14,53","61,83"],
    [15017,"2024-10-03T19:25:01","12,41","66,65"],
    [15018,"2024-10-03T19:25:04","12,02","66,65"],
    [15019,"2024-10-03T19:26:58","14,14","63,52"],
    [15020,"2024-10-03T19:27:06","15,81","58,8"],
    [15021,"2024-10-03T19:29:06","11,98","67,56"],
    [15022,"2024-10-03T19:29:12","11,77","60,91"],
    [15023,"2024-10-03T19:31:10","10,85","63,59"],
    [15024,"2024-10-03T19:31:14","9,63","64,44"],
    [15025,"2024-10-03T19:33:12","9,47","42,49"],
    [15026,"2024-10-03T19:33:16","10,27","58,06"],
    [15027,"2024-10-03T19:35:12","13,38","73,52"],
    [15028,"2024-10-03T19:35:17","12,58","46,65"],
    [15029,"2024-10-03T19:37:16","13,48","63,07"],
    [15030,"2024-10-03T19:37:19","13,38","67,14"],
    [15031,"2024-10-03T19:39:26","13,37","61,72"],
    [15032,"2024-10-03T19:39:29","11,49","61,72"],
    [15033,"2024-10-03T19:41:24","11,62","60,04"],
    [15034,"2024-10-03T19:41:30","10,85","47,29"],
    [15035,"2024-10-03T19:43:28","11,49","48,93"],
    [15036,"2024-10-03T19:43:33","11,89","49,22"],
    [15037,"2024-10-03T19:45:26","15,08","52,51"],
    [15038,"2024-10-03T19:45:34","14,01","52,24"],
    [15039,"2024-10-03T19:47:32","14,77","62,76"],
    [15040,"2024-10-03T19:47:37","13,26","55,15"],
    [15041,"2024-10-03T19:49:35","13,42","66,96"],
    [15042,"2024-10-03T19:49:40","11,9","73,82"],
    [15043,"2024-10-03T19:51:37","11,32","50,49"],
    [15044,"2024-10-03T19:51:43","12,31","62,48"],
    [15045,"2024-10-03T19:53:46","12,38","49,14"],
    [15046,"2024-10-03T19:53:51","11,63","49,14"],
    [15047,"2024-10-03T19:55:50","11,96","60,1"],
    [15048,"2024-10-03T19:55:54","10,8","60,1"],
    [15049,"2024-10-03T19:57:49","10,13","56,3"],
    [15050,"2024-10-03T19:57:55","10,33","56,3"],
    [15051,"2024-10-03T19:59:54","11,39","63,54"],
    [15052,"2024-10-03T19:59:58","13,94","63,54"],
    [15053,"2024-10-03T20:01:54","12,4","54,75"],
    [15054,"2024-10-03T20:01:59","14,12","54,75"],
    [15055,"2024-10-03T20:03:59","13,47","67,04"],
    [15056,"2024-10-03T20:04:03","16,34","67,04"],
    [15057,"2024-10-03T20:05:58","11,74","62,29"],
    [15058,"2024-10-03T20:06:04","10,45","62,29"],
    [15059,"2024-10-03T20:08:04","9,83","45,94"],
    [15060,"2024-10-03T20:08:09","9,66","45,94"],
    [15061,"2024-10-03T20:10:03","12,07","72,51"],
    [15062,"2024-10-03T20:10:11","11,87","72,51"],
    [15063,"2024-10-03T20:12:03","10,46","64,37"],
    [15064,"2024-10-03T20:12:14","12,56","64,37"],
    [15065,"2024-10-03T20:14:07","14,41","66,65"],
    [15066,"2024-10-03T20:14:14","14,01","66,65"],
    [15067,"2024-10-03T20:16:12","14,45","58,95"],
    [15068,"2024-10-03T20:16:15","16,06","58,95"],
    [15069,"2024-10-03T20:18:15","14,33","52,51"],
    [15070,"2024-10-03T20:18:18","13,65","52,51"],
    [15071,"2024-10-03T20:20:13","12,79","60,89"],
    [15072,"2024-10-03T20:20:24","14,19","60,89"],
    [15073,"2024-10-03T20:22:16","13,32","63,83"],
    [15074,"2024-10-03T20:22:25","13,48","63,83"],
    [15075,"2024-10-03T20:24:17","14,21","55,78"],
    [15076,"2024-10-03T20:24:30","11,7","55,78"],
    [15077,"2024-10-03T20:26:32","11,7","71,57"],
    [15078,"2024-10-03T20:26:35","13,11","71,57"],
    [15079,"2024-10-03T20:28:30","12,91","59,67"],
    [15080,"2024-10-03T20:28:35","13,37","59,67"],
    [15081,"2024-10-03T20:30:23","13,74","62,65"],
    [15082,"2024-10-03T20:30:36","12,65","62,65"],
    [15083,"2024-10-03T20:32:33","8,17","65,37"],
    [15084,"2024-10-03T20:32:38","10,13","65,37"],
    [15085,"2024-10-03T20:34:35","13,24","41,5"],
    [15086,"2024-10-03T20:34:39","11,37","41,5"],
    [15087,"2024-10-03T20:36:42","11,35","61,88"],
    [15088,"2024-10-03T20:36:48","9,46","61,88"],
    [15089,"2024-10-03T20:38:47","10,64","47,41"],
    [15090,"2024-10-03T20:38:50","11,12","47,41"],
    [15091,"2024-10-03T20:40:47","13,05","56,72"],
    [15092,"2024-10-03T20:40:53","11,68","56,72"],
    [15093,"2024-10-03T20:42:50","11,69","54,96"],
    [15094,"2024-10-03T20:42:53","10,75","54,96"],
    [15095,"2024-10-03T20:44:52","10,33","61,4"],
    [15096,"2024-10-03T20:44:57","9,11","61,4"],
    [15097,"2024-10-03T20:46:53","11,2","50,85"],
    [15098,"2024-10-03T20:46:59","11,41","50,85"],
    [15099,"2024-10-03T20:48:57","8,93","42,73"],
    [15100,"2024-10-03T20:49:03","9,52","42,73"],
    [15101,"2024-10-03T20:51:01","9,24","45,72"],
    [15102,"2024-10-03T20:51:04","9,17","45,72"],
    [15103,"2024-10-03T20:53:03","7,26","32,61"],
    [15104,"2024-10-03T20:53:06","7,33","32,61"],
    [15105,"2024-10-03T20:54:59","9,13","62,02"],
    [15106,"2024-10-03T20:55:09","10,4","55,47"],
    [15107,"2024-10-03T20:57:08","13,92","45,91"],
    [15108,"2024-10-03T20:57:11","11,37","27,7"],
    [15109,"2024-10-03T20:59:10","10,65","46,55"],
    [15110,"2024-10-03T20:59:14","10,96","42,1"],
    [15111,"2024-10-03T20:59:57","9,02","51,11"],
    [15112,"2024-10-03T21:01:02","8,07","49,26"],
    [15113,"2024-10-03T21:01:17","9,53","51,55"],
    [15114,"2024-10-03T21:03:13","7,08","30,52"],
    [15115,"2024-10-03T21:03:17","6,03","29,16"],
    [15116,"2024-10-03T21:05:16","7,21","19,18"],
    [15117,"2024-10-03T21:05:19","6,18","11,9"],
    [15118,"2024-10-03T21:07:18","8,49","16,95"],
    [15119,"2024-10-03T21:07:21","9,37","7,2"],
    [15120,"2024-10-03T21:09:10","10,35","16,21"],
    [15121,"2024-10-03T21:09:22","10,46","19,28"],
    [15122,"2024-10-03T21:11:09","10,78","30,37"],
    [15123,"2024-10-03T21:11:22","11,8","8,61"],
    [15124,"2024-10-03T21:13:14","12,76","25,57"],
    [15125,"2024-10-03T21:13:31","9,82","28,62"],
    [15126,"2024-10-03T21:15:29","9,24","33,44"],
    [15127,"2024-10-03T21:15:35","10,55","23,98"],
    [15128,"2024-10-03T21:17:33","8,77","37,35"],
    [15129,"2024-10-03T21:17:37","7,95","33,72"],
    [15130,"2024-10-03T21:19:33","9,11","57,38"],
    [15131,"2024-10-03T21:19:37","9,81","49,31"],
    [15132,"2024-10-03T21:21:35","9,29","50,98"],
    [15133,"2024-10-03T21:21:41","8,23","51,56"],
    [15134,"2024-10-03T21:23:36","7,75","39,39"],
    [15135,"2024-10-03T21:23:41","5,98","43,44"],
    [15136,"2024-10-03T21:25:41","8,78","40,19"],
    [15137,"2024-10-03T21:25:44","10,64","47,92"],
    [15138,"2024-10-03T21:27:42","10,2","55,63"],
    [15139,"2024-10-03T21:27:46","11,45","45,78"],
    [15140,"2024-10-03T21:29:44","7,99","58,72"],
    [15141,"2024-10-03T21:29:53","9,18","40,15"],
    [15142,"2024-10-03T21:31:51","9,86","29,51"],
    [15143,"2024-10-03T21:31:55","12,84","34,85"],
    [15144,"2024-10-03T21:33:52","8,51","34,85"],
    [15145,"2024-10-03T21:33:55","10,28","33,88"],
    [15146,"2024-10-03T21:35:54","9,13","36,44"],
    [15147,"2024-10-03T21:35:58","10,16","48,13"],
    [15148,"2024-10-03T21:37:55","8,92","61,25"],
    [15149,"2024-10-03T21:37:59","8,8","32,06"],
    [15150,"2024-10-03T21:39:59","10,91","36,7"],
    [15151,"2024-10-03T21:40:04","11,82","38,44"],
    [15152,"2024-10-03T21:42:04","10,96","41,82"],
    [15153,"2024-10-03T21:42:08","11,22","41,75"],
    [15154,"2024-10-03T21:44:08","12,47","63,45"],
    [15155,"2024-10-03T21:44:12","11,79","32,55"],
    [15156,"2024-10-03T21:46:10","11,26","29,51"],
    [15157,"2024-10-03T21:46:15","10,93","36,96"],
    [15158,"2024-10-03T21:48:14","9,64","38,74"],
    [15159,"2024-10-03T21:48:17","10,68","38,74"],
    [15160,"2024-10-03T21:50:14","9,89","45,77"],
    [15161,"2024-10-03T21:50:18","9,3","45,77"],
    [15162,"2024-10-03T21:52:09","10,1","39,75"],
    [15163,"2024-10-03T21:52:20","10,06","39,75"],
    [15164,"2024-10-03T21:54:19","12,31","47,1"],
    [15165,"2024-10-03T21:54:25","12,33","29,83"],
    [15166,"2024-10-03T21:56:22","14,52","33,26"],
    [15167,"2024-10-03T21:56:25","13,96","33,26"],
    [15168,"2024-10-03T21:58:22","12,28","34,53"],
    [15169,"2024-10-03T21:58:29","10,44","35,68"],
    [15170,"2024-10-03T22:00:28","12,58","35,6"],
    [15171,"2024-10-03T22:00:33","14,41","41,67"],
    [15172,"2024-10-03T22:02:29","12,35","33,25"],
    [15173,"2024-10-03T22:02:36","11,38","40,84"],
    [15174,"2024-10-03T22:04:31","12,16","37,78"],
    [15175,"2024-10-03T22:04:37","11,74","47,1"],
    [15176,"2024-10-03T22:06:34","9,89","29,54"],
    [15177,"2024-10-03T22:06:37","10,65","49,21"],
    [15178,"2024-10-03T22:08:38","10,64","35,28"],
    [15179,"2024-10-03T22:08:41","11,81","35,34"],
    [15180,"2024-10-03T22:10:38","13,29","42,07"],
    [15181,"2024-10-03T22:10:41","12,44","33,96"],
    [15182,"2024-10-03T22:12:40","13,64","37,21"],
    [15183,"2024-10-03T22:12:44","15,63","37,52"],
    [15184,"2024-10-03T22:14:42","11,45","37,52"],
    [15185,"2024-10-03T22:14:49","11,17","36,86"],
    [15186,"2024-10-03T22:16:47","10,37","35,97"],
    [15187,"2024-10-03T22:16:50","10,7","32,61"],
    [15188,"2024-10-03T22:18:46","12,72","32,38"],
    [15189,"2024-10-03T22:18:51","12,73","41,68"],
    [15190,"2024-10-03T22:20:49","10,16","48,02"],
    [15191,"2024-10-03T22:20:52","11,01","48,02"],
    [15192,"2024-10-03T22:22:51","10,59","38,99"],
    [15193,"2024-10-03T22:23:02","9,46","34,92"],
    [15194,"2024-10-03T22:25:00","9","38,13"],
    [15195,"2024-10-03T22:25:03","9,1","37,16"],
    [15196,"2024-10-03T22:27:01","13,77","31,87"],
    [15197,"2024-10-03T22:27:07","10,13","40,8"],
    [15198,"2024-10-03T22:29:04","7,29","22,64"],
    [15199,"2024-10-03T22:29:07","8,26","31,03"],
    [15200,"2024-10-03T22:31:05","9,07","31,03"],
    [15201,"2024-10-03T22:31:10","9,02","30,66"],
    [15202,"2024-10-03T22:33:05","9,55","32,72"],
    [15203,"2024-10-03T22:33:10","9,33","29,29"],
    [15204,"2024-10-03T22:35:05","9,34","31,56"],
    [15205,"2024-10-03T22:35:15","8,4","28,59"],
    [15206,"2024-10-03T22:37:14","9,98","29,95"],
    [15207,"2024-10-03T22:37:21","10,03","34,4"],
    [15208,"2024-10-03T22:39:19","10,54","42,51"],
    [15209,"2024-10-03T22:39:23","11,04","31,88"],
    [15210,"2024-10-03T22:41:22","8,14","30,83"],
    [15211,"2024-10-03T22:41:27","8,36","41,27"],
    [15212,"2024-10-03T22:43:26","9,46","37,72"],
    [15213,"2024-10-03T22:43:31","8,87","37,72"],
    [15214,"2024-10-03T22:45:27","8,25","36,7"],
    [15215,"2024-10-03T22:45:33","10,63","36,7"],
    [15216,"2024-10-03T22:47:32","12,22","45"],
    [15217,"2024-10-03T22:47:40","10,24","44,76"],
    [15218,"2024-10-03T22:49:36","12,02","35,61"],
    [15219,"2024-10-03T22:49:43","10,83","44,35"],
    [15220,"2024-10-03T22:51:40","10,85","39,69"],
    [15221,"2024-10-03T22:51:54","9,75","40,17"],
    [15222,"2024-10-03T22:53:40","9,85","45,45"],
    [15223,"2024-10-03T22:53:56","9,29","29,53"],
    [15224,"2024-10-03T22:55:53","6,95","42,17"],
    [15225,"2024-10-03T22:55:58","9,56","43,18"],
    [15226,"2024-10-03T22:57:58","8,78","52,79"],
    [15227,"2024-10-03T22:58:04","9,79","38,89"],
    [15228,"2024-10-03T23:00:01","8,79","24,13"],
    [15229,"2024-10-03T23:00:06","9,69","41,9"],
    [15230,"2024-10-03T23:02:06","11,98","51,15"],
    [15231,"2024-10-03T23:02:09","12,03","55,1"],
    [15232,"2024-10-03T23:04:06","10,88","44,29"],
    [15233,"2024-10-03T23:04:13","9,14","25,57"],
    [15234,"2024-10-03T23:06:12","9,49","45,14"],
    [15235,"2024-10-03T23:06:17","8,87","49,45"],
    [15236,"2024-10-03T23:08:13","5,61","46,63"],
    [15237,"2024-10-03T23:08:21","9,26","35,53"],
    [15238,"2024-10-03T23:10:21","9,02","36,2"],
    [15239,"2024-10-03T23:10:24","8,59","47,52"],
    [15240,"2024-10-03T23:12:22","11,04","57,65"],
    [15241,"2024-10-03T23:12:27","10,59","50,35"],
    [15242,"2024-10-03T23:14:20","8,98","23,61"],
    [15243,"2024-10-03T23:14:27","10,14","36,09"],
    [15244,"2024-10-03T23:16:25","10,24","33,39"],
    [15245,"2024-10-03T23:16:28","10,9","21,76"],
    [15246,"2024-10-03T23:18:23","9,05","61,68"],
    [15247,"2024-10-03T23:18:29","8,99","46,74"],
    [15248,"2024-10-03T23:20:25","7,78","57,37"],
    [15249,"2024-10-03T23:20:30","8,14","35,04"],
    [15250,"2024-10-03T23:22:30","11,19","31,08"],
    [15251,"2024-10-03T23:22:33","9,94","38,29"],
    [15252,"2024-10-03T23:24:29","7,46","22,75"],
    [15253,"2024-10-03T23:24:35","7,34","44,68"],
    [15254,"2024-10-03T23:26:29","8,98","30,98"],
    [15255,"2024-10-03T23:26:35","8,37","34,56"],
    [15256,"2024-10-03T23:28:33","8,21","26,57"],
    [15257,"2024-10-03T23:28:36","7,48","19,61"],
    [15258,"2024-10-03T23:30:35","7,75","34,32"],
    [15259,"2024-10-03T23:30:38","7,93","45,19"],
    [15260,"2024-10-03T23:32:36","10,75","27,3"],
    [15261,"2024-10-03T23:32:39","11,93","42,34"],
    [15262,"2024-10-03T23:34:35","10,52","23,75"],
    [15263,"2024-10-03T23:34:39","10,08","25,52"],
    [15264,"2024-10-03T23:36:34","9,07","29,61"],
    [15265,"2024-10-03T23:36:41","7,33","11,32"],
    [15266,"2024-10-03T23:38:39","13,6","29,18"],
    [15267,"2024-10-03T23:38:44","12,41","30,78"],
    [15268,"2024-10-03T23:40:43","8,62","29,08"],
    [15269,"2024-10-03T23:40:46","9,39","46,57"],
    [15270,"2024-10-03T23:42:45","13,55","31,75"],
    [15271,"2024-10-03T23:42:48","12,89","31,39"],
    [15272,"2024-10-03T23:44:47","10,95","23,57"],
    [15273,"2024-10-03T23:44:50","12,11","29,81"],
    [15274,"2024-10-03T23:46:47","13,06","54,33"],
    [15275,"2024-10-03T23:46:50","14,11","55,27"],
    [15276,"2024-10-03T23:48:49","13,56","36,37"],
    [15277,"2024-10-03T23:48:54","12,33","41,87"],
    [15278,"2024-10-03T23:50:50","11,83","33,21"],
    [15279,"2024-10-03T23:50:54","12,16","27,65"],
    [15280,"2024-10-03T23:52:51","13,45","33,67"],
    [15281,"2024-10-03T23:52:54","12,42","24,67"],
    [15282,"2024-10-03T23:54:54","13,73","30,58"],
    [15283,"2024-10-03T23:54:58","9,77","45,05"],
    [15284,"2024-10-03T23:56:57","10,83","33,25"],
    [15285,"2024-10-03T23:57:02","10,55","27,66"],
    [15286,"2024-10-03T23:58:59","13,71","40,42"],
    [15287,"2024-10-03T23:59:02","12,13","33,04"],
    [15288,"2024-11-03T00:00:58","10,58","28,6"],
    [15289,"2024-11-03T00:01:03","11,17","40,54"],
    [15290,"2024-11-03T00:03:01","12,62","29,67"],
    [15291,"2024-11-03T00:03:05","12,57","35,72"],
    [15292,"2024-11-03T00:05:00","6,76","44,63"],
    [15293,"2024-11-03T00:05:05","8,21","28,66"],
    [15294,"2024-11-03T00:06:54","16,43","33,01"],
    [15295,"2024-11-03T00:07:07","12,27","34,3"],
    [15296,"2024-11-03T00:08:53","15,84","35,89"],
    [15297,"2024-11-03T00:09:07","16,08","36,67"],
    [15298,"2024-11-03T00:10:56","13,3","41,63"],
    [15299,"2024-11-03T00:11:08","10,77","31,66"],
    [15300,"2024-11-03T00:13:05","14,29","40,85"],
    [15301,"2024-11-03T00:13:09","15,12","42,25"],
    [15302,"2024-11-03T00:15:08","11,58","51,84"],
    [15303,"2024-11-03T00:15:14","12,22","52,22"],
    [15304,"2024-11-03T00:17:12","12,3","55,77"],
    [15305,"2024-11-03T00:17:19","12,8","48,7"],
    [15306,"2024-11-03T00:19:19","10,88","36,88"],
    [15307,"2024-11-03T00:19:23","13,64","34,77"],
    [15308,"2024-11-03T00:21:19","11,01","28,61"],
    [15309,"2024-11-03T00:21:23","11,35","18,72"],
    [15310,"2024-11-03T00:23:21","11,19","43,9"],
    [15311,"2024-11-03T00:23:27","9,54","58,92"],
    [15312,"2024-11-03T00:25:25","11,59","45,61"],
    [15313,"2024-11-03T00:25:30","13,79","55,01"],
    [15314,"2024-11-03T00:27:27","11,76","60,96"],
    [15315,"2024-11-03T00:27:30","10,83","56,03"],
    [15316,"2024-11-03T00:29:25","11,82","56,03"],
    [15317,"2024-11-03T00:29:31","12,55","55,03"],
    [15318,"2024-11-03T00:31:27","15,34","53,01"],
    [15319,"2024-11-03T00:31:31","13,66","48,46"],
    [15320,"2024-11-03T00:33:28","11,75","62,44"],
    [15321,"2024-11-03T00:33:32","11,45","62,44"],
    [15322,"2024-11-03T00:35:31","13,87","51,79"],
    [15323,"2024-11-03T00:35:39","14,83","34,44"],
    [15324,"2024-11-03T00:37:39","11,14","46,78"],
    [15325,"2024-11-03T00:37:42","11,49","39,02"],
    [15326,"2024-11-03T00:39:41","11,77","33,74"],
    [15327,"2024-11-03T00:39:44","8,46","50,52"],
    [15328,"2024-11-03T00:41:41","12,34","49,39"],
    [15329,"2024-11-03T00:41:44","11,72","49,39"],
    [15330,"2024-11-03T00:43:37","10,48","47,15"],
    [15331,"2024-11-03T00:43:45","8,11","47,15"],
    [15332,"2024-11-03T00:45:42","12,77","45,19"],
    [15333,"2024-11-03T00:45:45","12,62","45,19"],
    [15334,"2024-11-03T00:47:42","13,56","34"],
    [15335,"2024-11-03T00:47:46","11,08","34"],
    [15336,"2024-11-03T00:49:46","11,38","14,03"],
    [15337,"2024-11-03T00:49:50","10,72","14,03"],
    [15338,"2024-11-03T00:51:52","10,71","42"],
    [15339,"2024-11-03T00:51:55","10,55","42"],
    [15340,"2024-11-03T00:53:52","9,93","57,58"],
    [15341,"2024-11-03T00:53:55","11,7","57,58"],
    [15342,"2024-11-03T00:55:53","15,18","54,03"],
    [15343,"2024-11-03T00:55:58","12,19","54,03"],
    [15344,"2024-11-03T00:57:56","12,46","30,74"],
    [15345,"2024-11-03T00:58:00","10,93","30,74"],
    [15346,"2024-11-03T00:59:58","16,02","39,06"],
    [15347,"2024-11-03T01:00:03","11,6","39,06"],
    [15348,"2024-11-03T01:02:03","12,29","46,42"],
    [15349,"2024-11-03T01:02:10","10,72","46,42"],
    [15350,"2024-11-03T01:04:09","8,47","54,63"],
    [15351,"2024-11-03T01:04:13","8,41","54,63"],
    [15352,"2024-11-03T01:06:12","12,12","60,91"],
    [15353,"2024-11-03T01:06:17","10,34","60,91"],
    [15354,"2024-11-03T01:08:16","14,93","47,66"],
    [15355,"2024-11-03T01:08:25","13,37","47,66"],
    [15356,"2024-11-03T01:10:18","14,96","11,5"],
    [15357,"2024-11-03T01:10:29","14,02","11,5"],
    [15358,"2024-11-03T01:12:29","9,61","30,09"],
    [15359,"2024-11-03T01:12:33","8,44","30,09"],
    [15360,"2024-11-03T01:14:29","13,25","26,61"],
    [15361,"2024-11-03T01:14:34","11,78","26,61"],
    [15362,"2024-11-03T01:16:32","13,85","28,81"],
    [15363,"2024-11-03T01:16:37","12,92","28,81"],
    [15364,"2024-11-03T01:18:34","14,28","35,48"],
    [15365,"2024-11-03T01:18:37","13,19","35,48"],
    [15366,"2024-11-03T01:20:36","14,73","10,59"],
    [15367,"2024-11-03T01:20:41","13,87","10,59"],
    [15368,"2024-11-03T01:22:39","11,77","23,9"],
    [15369,"2024-11-03T01:22:43","11,02","23,9"],
    [15370,"2024-11-03T01:24:43","11,07","27,83"],
    [15371,"2024-11-03T01:24:47","13,73","27,83"],
    [15372,"2024-11-03T01:26:44","10,67","19,07"],
    [15373,"2024-11-03T01:26:47","12,14","19,07"],
    [15374,"2024-11-03T01:28:42","9,34","30,7"],
    [15375,"2024-11-03T01:28:48","10,73","30,7"],
    [15376,"2024-11-03T01:30:46","13,35","31,92"],
    [15377,"2024-11-03T01:30:49","11,51","31,92"],
    [15378,"2024-11-03T01:32:47","14,39","40,17"],
    [15379,"2024-11-03T01:32:50","12,35","40,17"],
    [15380,"2024-11-03T01:34:48","12,73","31,45"],
    [15381,"2024-11-03T01:34:52","12,02","31,45"],
    [15382,"2024-11-03T01:36:51","9,02","40,32"],
    [15383,"2024-11-03T01:36:54","8,82","40,32"],
    [15384,"2024-11-03T01:38:52","12,64","27,81"],
    [15385,"2024-11-03T01:38:56","12,37","27,81"],
    [15386,"2024-11-03T01:40:52","9,41","41,55"],
    [15387,"2024-11-03T01:40:56","11,7","41,55"],
    [15388,"2024-11-03T01:42:56","9,93","16,74"],
    [15389,"2024-11-03T01:43:01","12,1","16,74"],
    [15390,"2024-11-03T01:45:00","14,03","34,32"],
    [15391,"2024-11-03T01:45:05","12,55","34,32"],
    [15392,"2024-11-03T01:47:04","7,33","39,57"],
    [15393,"2024-11-03T01:47:08","9,4","39,57"],
    [15394,"2024-11-03T01:49:06","10,86","50,21"],
    [15395,"2024-11-03T01:49:12","9,16","50,21"],
    [15396,"2024-11-03T01:51:10","9,68","33,16"],
    [15397,"2024-11-03T01:51:13","9,4","33,16"],
    [15398,"2024-11-03T01:53:13","11,93","41,27"],
    [15399,"2024-11-03T01:53:16","11,33","41,27"],
    [15400,"2024-11-03T01:55:14","12,58","38,54"],
    [15401,"2024-11-03T01:55:19","13,6","38,54"],
    [15402,"2024-11-03T01:57:19","9,66","27,9"],
    [15403,"2024-11-03T01:57:25","9,93","27,9"],
    [15404,"2024-11-03T01:59:23","10,69","40,76"],
    [15405,"2024-11-03T01:59:28","9,58","40,76"],
    [15406,"2024-11-03T02:01:25","14,27","44,44"],
    [15407,"2024-11-03T02:01:29","12,91","44,44"],
    [15408,"2024-11-03T02:03:25","13","49,03"],
    [15409,"2024-11-03T02:03:29","13,76","49,03"],
    [15410,"2024-11-03T02:05:24","13,08","41,75"],
    [15411,"2024-11-03T02:05:29","14,03","41,75"],
    [15412,"2024-11-03T02:07:29","11,49","49,62"],
    [15413,"2024-11-03T02:07:34","12,28","49,62"],
    [15414,"2024-11-03T02:09:33","9,62","46,42"],
    [15415,"2024-11-03T02:09:38","9,79","46,42"],
    [15416,"2024-11-03T02:11:38","12,89","37,43"],
    [15417,"2024-11-03T02:11:43","12,73","37,43"],
    [15418,"2024-11-03T02:13:40","12,47","42,31"],
    [15419,"2024-11-03T02:13:43","11,59","42,31"],
    [15420,"2024-11-03T02:15:43","9,73","51,91"],
    [15421,"2024-11-03T02:15:46","10,45","51,91"],
    [15422,"2024-11-03T02:17:45","11","25,61"],
    [15423,"2024-11-03T02:17:49","9,5","25,61"],
    [15424,"2024-11-03T02:19:47","9,88","40,02"],
    [15425,"2024-11-03T02:19:52","11,73","40,02"],
    [15426,"2024-11-03T02:21:50","12,59","13,55"],
    [15427,"2024-11-03T02:21:55","13,35","13,55"],
    [15428,"2024-11-03T02:23:53","12,19","21,49"],
    [15429,"2024-11-03T02:23:58","10,49","21,49"],
    [15430,"2024-11-03T02:25:56","7,64","26,52"],
    [15431,"2024-11-03T02:26:01","8,61","26,52"],
    [15432,"2024-11-03T02:28:03","8,57","19,83"],
    [15433,"2024-11-03T02:28:07","7,73","19,83"],
    [15434,"2024-11-03T02:30:06","9,23","21,82"],
    [15435,"2024-11-03T02:30:12","9,26","21,82"],
    [15436,"2024-11-03T02:32:12","6,53","37,82"],
    [15437,"2024-11-03T02:32:15","6,77","37,82"],
    [15438,"2024-11-03T02:34:11","9,18","10,47"],
    [15439,"2024-11-03T02:34:17","8,31","10,47"],
    [15440,"2024-11-03T02:36:16","8,45","41,56"],
    [15441,"2024-11-03T02:36:20","6,79","41,56"],
    [15442,"2024-11-03T02:38:17","8,11","25,02"],
    [15443,"2024-11-03T02:38:20","7,72","25,02"],
    [15444,"2024-11-03T02:40:17","7","14,15"],
    [15445,"2024-11-03T02:40:21","7,4","14,15"],
    [15446,"2024-11-03T02:42:19","7,84","24,65"],
    [15447,"2024-11-03T02:42:22","8,26","24,65"],
    [15448,"2024-11-03T02:44:21","6,73","28,66"],
    [15449,"2024-11-03T02:44:25","8,5","28,66"],
    [15450,"2024-11-03T02:46:24","9,1","22,42"],
    [15451,"2024-11-03T02:46:27","8,78","22,42"],
    [15452,"2024-11-03T02:48:26","6,85","26,13"],
    [15453,"2024-11-03T02:48:32","9,17","26,13"],
    [15454,"2024-11-03T02:50:33","9,11","28,28"],
    [15455,"2024-11-03T02:50:36","8,79","28,28"],
    [15456,"2024-11-03T02:52:32","7,91","16,37"],
    [15457,"2024-11-03T02:52:37","8,3","16,37"],
    [15458,"2024-11-03T02:54:32","9,51","18,27"],
    [15459,"2024-11-03T02:54:37","10,61","18,27"],
    [15460,"2024-11-03T02:56:35","9,11","23,74"],
    [15461,"2024-11-03T02:56:42","10,22","23,74"],
    [15462,"2024-11-03T02:58:41","9,45","22,4"],
    [15463,"2024-11-03T02:58:48","10,11","22,4"],
    [15464,"2024-11-03T03:00:48","8,04","11,96"],
    [15465,"2024-11-03T03:00:54","8,57","11,96"],
    [15466,"2024-11-03T03:02:53","11,24","18,91"],
    [15467,"2024-11-03T03:02:57","11,56","18,91"],
    [15468,"2024-11-03T03:04:59","11,52","21,52"],
    [15469,"2024-11-03T03:05:02","11,22","21,52"],
    [15470,"2024-11-03T03:06:59","9,77","18,63"],
    [15471,"2024-11-03T03:07:05","10,5","18,63"],
    [15472,"2024-11-03T03:09:00","9","38,52"],
    [15473,"2024-11-03T03:09:06","7,37","38,52"],
    [15474,"2024-11-03T03:11:03","7,39","18,06"],
    [15475,"2024-11-03T03:11:08","5,96","18,06"],
    [15476,"2024-11-03T03:13:03","6,09","30,89"],
    [15477,"2024-11-03T03:13:09","6,62","30,89"],
    [15478,"2024-11-03T03:15:05","8,17","325,9"],
    [15479,"2024-11-03T03:15:12","7,89","325,9"],
    [15480,"2024-11-03T03:17:09","5,47","142,64"],
    [15481,"2024-11-03T03:17:13","6,44","142,64"],
    [15482,"2024-11-03T03:19:12","6,72","18,98"],
    [15483,"2024-11-03T03:19:19","7,51","18,98"],
    [15484,"2024-11-03T03:21:17","6,02","350,96"],
    [15485,"2024-11-03T03:21:26","6,89","350,96"],
    [15486,"2024-11-03T03:23:22","5,93","17,58"],
    [15487,"2024-11-03T03:23:31","5,78","17,58"],
    [15488,"2024-11-03T03:25:27","9,27","33,26"],
    [15489,"2024-11-03T03:25:36","8,96","33,26"],
    [15490,"2024-11-03T03:27:36","9,23","36,15"],
    [15491,"2024-11-03T03:27:39","10,42","36,15"],
    [15492,"2024-11-03T03:29:29","10,83","34,11"],
    [15493,"2024-11-03T03:29:40","11,29","34,11"],
    [15494,"2024-11-03T03:31:38","9,46","40,85"],
    [15495,"2024-11-03T03:31:41","9,51","40,85"],
    [15496,"2024-11-03T03:33:44","9,53","37,5"],
    [15497,"2024-11-03T03:33:49","9,22","37,5"],
    [15498,"2024-11-03T03:35:47","7,81","32,98"],
    [15499,"2024-11-03T03:35:53","8,24","32,98"],
    [15500,"2024-11-03T03:37:52","6,95","39,95"],
    [15501,"2024-11-03T03:37:57","8,11","39,95"],
    [15502,"2024-11-03T03:39:53","10,38","32,19"],
    [15503,"2024-11-03T03:39:58","10,8","32,19"],
    [15504,"2024-11-03T03:41:57","8,71","13,23"],
    [15505,"2024-11-03T03:42:04","8,4","13,23"],
    [15506,"2024-11-03T03:44:03","8,94","29,48"],
    [15507,"2024-11-03T03:44:08","9,32","29,48"],
    [15508,"2024-11-03T03:46:07","11,55","35,41"],
    [15509,"2024-11-03T03:46:13","8","35,41"],
    [15510,"2024-11-03T03:48:12","12,45","28,09"],
    [15511,"2024-11-03T03:48:18","11,16","28,09"],
    [15512,"2024-11-03T03:50:14","10,99","9,96"],
    [15513,"2024-11-03T03:50:19","10,14","9,96"],
    [15514,"2024-11-03T03:52:18","9,94","23,51"],
    [15515,"2024-11-03T03:52:21","10,61","23,51"],
    [15516,"2024-11-03T03:54:21","10,98","32,39"],
    [15517,"2024-11-03T03:54:25","9,75","32,39"],
    [15518,"2024-11-03T03:56:25","12,34","21,12"],
    [15519,"2024-11-03T03:56:28","10,07","21,12"],
    [15520,"2024-11-03T03:58:27","10,84","35,05"],
    [15521,"2024-11-03T03:58:30","8,83","35,05"],
    [15522,"2024-11-03T04:00:29","10,51","11,36"],
    [15523,"2024-11-03T04:00:32","9,7","11,36"],
    [15524,"2024-11-03T04:02:31","9,84","19,67"],
    [15525,"2024-11-03T04:02:37","8,68","19,67"],
    [15526,"2024-11-03T04:04:35","10,64","22,65"],
    [15527,"2024-11-03T04:04:39","8,95","22,65"],
    [15528,"2024-11-03T04:06:37","8,37","7,76"],
    [15529,"2024-11-03T04:06:42","8,11","7,76"],
    [15530,"2024-11-03T04:08:38","11,26","360"],
    [15531,"2024-11-03T04:08:44","10,9","360"],
    [15532,"2024-11-03T04:10:42","10,14","26,91"],
    [15533,"2024-11-03T04:10:47","10,59","26,91"],
    [15534,"2024-11-03T04:12:44","11,31","13,81"],
    [15535,"2024-11-03T04:12:48","11,07","13,81"],
    [15536,"2024-11-03T04:14:47","9,18","31,82"],
    [15537,"2024-11-03T04:14:51","9,45","31,82"],
    [15538,"2024-11-03T04:16:48","8,33","28,14"],
    [15539,"2024-11-03T04:16:51","8,23","28,14"],
    [15540,"2024-11-03T04:18:49","8,85","360"],
    [15541,"2024-11-03T04:18:54","9,97","360"],
    [15542,"2024-11-03T04:20:53","10,93","19,06"],
    [15543,"2024-11-03T04:20:59","9,7","19,06"],
    [15544,"2024-11-03T04:22:58","9,16","11,62"],
    [15545,"2024-11-03T04:23:01","9,47","11,62"],
    [15546,"2024-11-03T04:24:58","10,21","27,19"],
    [15547,"2024-11-03T04:25:09","10,94","27,19"],
    [15548,"2024-11-03T04:27:09","11,89","23,08"],
    [15549,"2024-11-03T04:27:12","10,64","23,08"],
    [15550,"2024-11-03T04:29:11","9,95","13,79"],
    [15551,"2024-11-03T04:29:25","11,41","13,79"],
    [15552,"2024-11-03T04:31:22","10,08","31"],
    [15553,"2024-11-03T04:31:26","10,68","31"],
    [15554,"2024-11-03T04:33:23","9,92","28,57"],
    [15555,"2024-11-03T04:33:28","10,09","28,57"],
    [15556,"2024-11-03T04:35:28","8,98","42,39"],
    [15557,"2024-11-03T04:35:32","8,63","42,39"],
    [15558,"2024-11-03T04:37:30","9,49","45,13"],
    [15559,"2024-11-03T04:37:35","7,46","45,13"],
    [15560,"2024-11-03T04:39:33","8,36","57,36"],
    [15561,"2024-11-03T04:39:36","7,6","57,36"],
    [15562,"2024-11-03T04:41:35","7,12","19"],
    [15563,"2024-11-03T04:41:39","7,45","19"],
    [15564,"2024-11-03T04:43:38","4,01","14,77"],
    [15565,"2024-11-03T04:43:44","5,1","14,77"],
    [15566,"2024-11-03T04:45:42","6,08","335,91"],
    [15567,"2024-11-03T04:45:45","6,14","335,91"],
    [15568,"2024-11-03T04:47:45","10,26","41,35"],
    [15569,"2024-11-03T04:47:49","9,35","41,35"],
    [15570,"2024-11-03T04:49:49","10,07","39,66"],
    [15571,"2024-11-03T04:49:52","10,44","39,66"],
    [15572,"2024-11-03T04:51:50","11,22","21,17"],
    [15573,"2024-11-03T04:51:53","11,37","21,17"],
    [15574,"2024-11-03T04:53:50","9,57","336,21"],
    [15575,"2024-11-03T04:53:54","8,66","336,21"],
    [15576,"2024-11-03T04:55:43","9,91","19,89"],
    [15577,"2024-11-03T04:55:57","7,73","19,89"],
    [15578,"2024-11-03T04:58:03","7,82","10,91"],
    [15579,"2024-11-03T04:58:10","6,98","10,91"],
    [15580,"2024-11-03T05:00:08","9,5","20,5"],
    [15581,"2024-11-03T05:00:11","9,59","20,5"],
    [15582,"2024-11-03T05:02:11","9,5","7,84"],
    [15583,"2024-11-03T05:02:14","9,36","7,84"],
    [15584,"2024-11-03T05:04:11","8,29","356,96"],
    [15585,"2024-11-03T05:04:14","8,47","356,96"],
    [15586,"2024-11-03T05:06:12","7,88","298,74"],
    [15587,"2024-11-03T05:06:17","9,9","298,74"],
    [15588,"2024-11-03T05:08:14","7,69","346,88"],
    [15589,"2024-11-03T05:08:17","7,72","346,88"],
    [15590,"2024-11-03T05:10:11","9,14","360"],
    [15591,"2024-11-03T05:10:18","8,59","360"],
    [15592,"2024-11-03T05:12:17","9,42","11,76"],
    [15593,"2024-11-03T05:12:21","9,46","11,76"],
    [15594,"2024-11-03T05:14:16","8,69","289,21"],
    [15595,"2024-11-03T05:14:21","9,17","289,21"],
    [15596,"2024-11-03T05:16:19","10,01","7,9"],
    [15597,"2024-11-03T05:16:23","8,49","7,9"],
    [15598,"2024-11-03T05:18:22","8,36","32"],
    [15599,"2024-11-03T05:18:25","7,72","32"],
    [15600,"2024-11-03T05:20:23","7,37","9,59"],
    [15601,"2024-11-03T05:20:27","8,47","9,59"],
    [15602,"2024-11-03T05:22:31","8,43","8,57"],
    [15603,"2024-11-03T05:22:35","7,87","8,57"],
    [15604,"2024-11-03T05:24:31","8,35","357,71"],
    [15605,"2024-11-03T05:24:35","7,62","357,71"],
    [15606,"2024-11-03T05:26:35","9,17","356,32"],
    [15607,"2024-11-03T05:26:38","8,55","356,32"],
    [15608,"2024-11-03T05:28:37","6,92","341,07"],
    [15609,"2024-11-03T05:28:41","6,82","341,07"],
    [15610,"2024-11-03T05:30:39","6,66","322,09"],
    [15611,"2024-11-03T05:30:42","7,07","322,09"],
    [15612,"2024-11-03T05:32:38","7,12","307,23"],
    [15613,"2024-11-03T05:32:44","6,96","307,23"],
    [15614,"2024-11-03T05:34:42","7,42","313,23"],
    [15615,"2024-11-03T05:34:48","8,68","313,23"],
    [15616,"2024-11-03T05:36:45","8,71","336,49"],
    [15617,"2024-11-03T05:36:49","7,78","336,49"],
    [15618,"2024-11-03T05:38:48","9,61","350,55"],
    [15619,"2024-11-03T05:38:52","10,02","350,55"],
    [15620,"2024-11-03T05:40:49","10,29","356,44"],
    [15621,"2024-11-03T05:40:55","9,47","356,44"],
    [15622,"2024-11-03T05:42:55","10,58","354,72"],
    [15623,"2024-11-03T05:43:02","9,71","354,72"],
    [15624,"2024-11-03T05:44:58","10,75","360"],
    [15625,"2024-11-03T05:45:02","9,02","360"],
    [15626,"2024-11-03T05:47:02","6,93","347,57"],
    [15627,"2024-11-03T05:47:06","7,6","347,57"],
    [15628,"2024-11-03T05:49:03","7,86","344,95"],
    [15629,"2024-11-03T05:49:08","9,88","344,95"],
    [15630,"2024-11-03T05:51:05","8,36","360"],
    [15631,"2024-11-03T05:51:11","8,97","360"],
    [15632,"2024-11-03T05:53:08","9,18","351,88"],
    [15633,"2024-11-03T05:53:12","9,73","351,88"],
    [15634,"2024-11-03T05:55:10","7,65","338,42"],
    [15635,"2024-11-03T05:55:16","6,9","338,42"],
    [15636,"2024-11-03T05:57:15","6,3","333,45"],
    [15637,"2024-11-03T05:57:22","6,34","333,45"],
    [15638,"2024-11-03T05:59:20","8,43","350,36"],
    [15639,"2024-11-03T05:59:26","9,65","350,36"],
    [15640,"2024-11-03T06:01:22","7,06","353,2"],
    [15641,"2024-11-03T06:01:28","9,16","353,2"],
    [15642,"2024-11-03T06:03:27","8,37","11,67"],
    [15643,"2024-11-03T06:03:31","8,63","11,67"],
    [15644,"2024-11-03T06:05:28","8,8","10,5"],
    [15645,"2024-11-03T06:05:31","8,47","10,5"],
    [15646,"2024-11-03T06:07:29","8,71","360"],
    [15647,"2024-11-03T06:07:32","7,83","360"],
    [15648,"2024-11-03T06:09:28","10,13","356,28"],
    [15649,"2024-11-03T06:09:33","11,22","356,28"],
    [15650,"2024-11-03T06:11:32","9,58","248,55"],
    [15651,"2024-11-03T06:11:35","9,32","248,55"],
    [15652,"2024-11-03T06:13:32","8,94","357,07"],
    [15653,"2024-11-03T06:13:37","8,95","357,07"],
    [15654,"2024-11-03T06:15:36","9,95","13,45"],
    [15655,"2024-11-03T06:15:39","10,06","13,45"],
    [15656,"2024-11-03T06:17:39","10,36","16,66"],
    [15657,"2024-11-03T06:17:42","11,3","16,66"],
    [15658,"2024-11-03T06:19:39","10,32","26,84"],
    [15659,"2024-11-03T06:19:45","9,29","26,84"],
    [15660,"2024-11-03T06:21:44","8,16","19,55"],
    [15661,"2024-11-03T06:21:49","8,59","19,55"],
    [15662,"2024-11-03T06:23:48","7,92","12,83"],
    [15663,"2024-11-03T06:23:52","9,53","12,83"],
    [15664,"2024-11-03T06:25:50","10,62","360"],
    [15665,"2024-11-03T06:25:53","10,56","360"],
    [15666,"2024-11-03T06:27:51","9,21","13,85"],
    [15667,"2024-11-03T06:27:57","8,6","13,85"],
    [15668,"2024-11-03T06:29:55","10,45","24,35"],
    [15669,"2024-11-03T06:30:10","9,43","24,35"],
    [15670,"2024-11-03T06:32:02","10,8","12,39"],
    [15671,"2024-11-03T06:32:10","10,13","12,39"],
    [15672,"2024-11-03T06:34:01","11,37","22,45"],
    [15673,"2024-11-03T06:34:13","10,8","22,45"],
    [15674,"2024-11-03T06:36:15","10,79","20,41"],
    [15675,"2024-11-03T06:36:19","11,28","20,41"],
    [15676,"2024-11-03T06:38:16","11,23","29,49"],
    [15677,"2024-11-03T06:38:22","10,51","29,49"],
    [15678,"2024-11-03T06:40:20","9,01","16,82"],
    [15679,"2024-11-03T06:40:25","9,73","16,82"],
    [15680,"2024-11-03T06:42:21","9,51","22,84"],
    [15681,"2024-11-03T06:42:25","10,26","22,84"],
    [15682,"2024-11-03T06:44:24","10,03","26,29"],
    [15683,"2024-11-03T06:44:28","9,99","26,29"],
    [15684,"2024-11-03T06:46:14","8,85","44,45"],
    [15685,"2024-11-03T06:46:29","8,84","44,45"],
    [15686,"2024-11-03T06:48:27","11,02","33,55"],
    [15687,"2024-11-03T06:48:30","10,21","33,55"],
    [15688,"2024-11-03T06:50:28","9,1","31,15"],
    [15689,"2024-11-03T06:50:32","8,09","31,15"],
    [15690,"2024-11-03T06:52:28","8,6","41,23"],
    [15691,"2024-11-03T06:52:33","8,41","41,23"],
    [15692,"2024-11-03T06:54:23","6,4","55,01"],
    [15693,"2024-11-03T06:54:35","9,11","55,01"],
    [15694,"2024-11-03T06:56:33","8,71","46,02"],
    [15695,"2024-11-03T06:56:37","7,71","46,02"],
    [15696,"2024-11-03T06:58:31","9,57","31,41"],
    [15697,"2024-11-03T06:58:37","6,91","31,41"],
    [15698,"2024-11-03T07:00:36","8,8","35,78"],
    [15699,"2024-11-03T07:00:42","10,88","35,78"],
    [15700,"2024-11-03T07:02:40","10,65","32,84"],
    [15701,"2024-11-03T07:02:44","11,8","32,84"],
    [15702,"2024-11-03T07:04:41","9,55","59,27"],
    [15703,"2024-11-03T07:04:46","9,26","59,27"],
    [15704,"2024-11-03T07:06:32","9,17","37,12"],
    [15705,"2024-11-03T07:06:47","8,71","37,12"],
    [15706,"2024-11-03T07:08:46","8,17","53,53"],
    [15707,"2024-11-03T07:08:49","7,97","53,53"],
    [15708,"2024-11-03T07:10:48","10,26","59,86"],
    [15709,"2024-11-03T07:10:51","10,81","59,86"],
    [15710,"2024-11-03T07:12:46","7,73","51,01"],
    [15711,"2024-11-03T07:12:52","13,42","51,01"],
    [15712,"2024-11-03T07:14:50","9,44","56,42"],
    [15713,"2024-11-03T07:14:56","7,94","56,42"],
    [15714,"2024-11-03T07:16:55","10,66","48,19"],
    [15715,"2024-11-03T07:16:58","10,01","48,19"],
    [15716,"2024-11-03T07:18:55","7,45","52,21"],
    [15717,"2024-11-03T07:19:01","8,59","52,21"],
    [15718,"2024-11-03T07:20:57","8,72","46,06"],
    [15719,"2024-11-03T07:21:01","9,59","46,06"],
    [15720,"2024-11-03T07:23:01","8,71","39,38"],
    [15721,"2024-11-03T07:23:06","10,49","39,38"],
    [15722,"2024-11-03T07:25:06","10,32","48,35"],
    [15723,"2024-11-03T07:25:10","9,63","48,35"],
    [15724,"2024-11-03T07:27:08","8,87","41,63"],
    [15725,"2024-11-03T07:27:11","10,37","41,63"],
    [15726,"2024-11-03T07:29:10","12,84","48,37"],
    [15727,"2024-11-03T07:29:16","12,05","48,37"],
    [15728,"2024-11-03T07:31:13","11,97","61,64"],
    [15729,"2024-11-03T07:31:20","10,84","61,64"],
    [15730,"2024-11-03T07:33:19","14,86","45,33"],
    [15731,"2024-11-03T07:33:23","12,81","45,33"],
    [15732,"2024-11-03T07:35:20","10,7","37,23"],
    [15733,"2024-11-03T07:35:23","9,33","37,23"],
    [15734,"2024-11-03T07:37:18","12,23","42,43"],
    [15735,"2024-11-03T07:37:23","8,89","42,43"],
    [15736,"2024-11-03T07:39:21","8,97","33,77"],
    [15737,"2024-11-03T07:39:25","10,65","33,77"],
    [15738,"2024-11-03T07:41:24","9,36","50,18"],
    [15739,"2024-11-03T07:41:27","9,91","50,18"],
    [15740,"2024-11-03T07:43:26","11,94","46,02"],
    [15741,"2024-11-03T07:43:31","10,07","46,02"],
    [15742,"2024-11-03T07:45:29","13,58","54,88"],
    [15743,"2024-11-03T07:45:32","14,14","54,88"],
    [15744,"2024-11-03T07:47:31","8,85","40,55"],
    [15745,"2024-11-03T07:47:34","8,23","40,55"],
    [15746,"2024-11-03T07:49:32","11,04","51,93"],
    [15747,"2024-11-03T07:49:36","12,81","51,93"],
    [15748,"2024-11-03T07:51:35","13,36","42,92"],
    [15749,"2024-11-03T07:51:39","12,42","42,92"],
    [15750,"2024-11-03T07:53:37","15,39","23,89"],
    [15751,"2024-11-03T07:53:44","14,27","23,89"],
    [15752,"2024-11-03T07:55:42","15,15","31,32"],
    [15753,"2024-11-03T07:55:45","14,9","31,32"],
    [15754,"2024-11-03T07:57:44","10,26","36,66"],
    [15755,"2024-11-03T07:57:47","8,79","36,66"],
    [15756,"2024-11-03T07:59:46","16","22,31"],
    [15757,"2024-11-03T07:59:51","15,8","22,31"],
    [15758,"2024-11-03T08:01:50","15,86","40,27"],
    [15759,"2024-11-03T08:01:55","12,48","40,27"],
    [15760,"2024-11-03T08:03:54","13,96","32,63"],
    [15761,"2024-11-03T08:03:59","13,9","32,63"],
    [15762,"2024-11-03T08:05:58","17,45","25,01"],
    [15763,"2024-11-03T08:06:01","17","25,01"],
    [15764,"2024-11-03T08:08:00","12,1","31,58"],
    [15765,"2024-11-03T08:08:07","9,82","31,58"],
    [15766,"2024-11-03T08:10:06","16,04","32,96"],
    [15767,"2024-11-03T08:10:09","15,84","32,96"],
    [15768,"2024-11-03T08:12:05","13,61","29,82"],
    [15769,"2024-11-03T08:12:10","19","29,82"],
    [15770,"2024-11-03T08:14:06","18,82","23,94"],
    [15771,"2024-11-03T08:14:13","16,1","23,94"],
    [15772,"2024-11-03T08:16:11","12,42","20,03"],
    [15773,"2024-11-03T08:16:14","12,06","20,03"],
    [15774,"2024-11-03T08:18:10","14,75","21,84"],
    [15775,"2024-11-03T08:18:15","19,36","21,84"],
    [15776,"2024-11-03T08:20:13","17,74","20,12"],
    [15777,"2024-11-03T08:20:16","19,2","20,12"],
    [15778,"2024-11-03T08:22:16","17,47","32,52"],
    [15779,"2024-11-03T08:22:20","18,77","32,52"],
    [15780,"2024-11-03T08:24:19","17,09","48,35"],
    [15781,"2024-11-03T08:24:22","14,78","48,35"],
    [15782,"2024-11-03T08:26:21","18,38","28,61"],
    [15783,"2024-11-03T08:26:24","15,47","28,61"],
    [15784,"2024-11-03T08:28:24","16,76","33,23"],
    [15785,"2024-11-03T08:28:28","18,23","33,23"],
    [15786,"2024-11-03T08:30:24","14,96","27,94"],
    [15787,"2024-11-03T08:30:31","17,71","27,94"],
    [15788,"2024-11-03T08:32:28","19,13","32,53"],
    [15789,"2024-11-03T08:32:31","15,94","32,53"],
    [15790,"2024-11-03T08:34:31","13,37","38,23"],
    [15791,"2024-11-03T08:34:37","15,47","38,23"],
    [15792,"2024-11-03T08:36:37","17,82","28,46"],
    [15793,"2024-11-03T08:36:42","16,3","28,46"],
    [15794,"2024-11-03T08:38:38","16,86","25,19"],
    [15795,"2024-11-03T08:38:43","18,68","25,19"],
    [15796,"2024-11-03T08:40:42","10,24","21,4"],
    [15797,"2024-11-03T08:40:58","13,16","21,4"],
    [15798,"2024-11-03T08:42:55","15,97","19,68"],
    [15799,"2024-11-03T08:43:00","14,96","19,68"],
    [15800,"2024-11-03T08:45:02","14,96","22,56"],
    [15801,"2024-11-03T08:45:05","13,84","22,56"],
    [15802,"2024-11-03T08:47:03","13,95","13,91"],
    [15803,"2024-11-03T08:47:08","15,81","13,91"],
    [15804,"2024-11-03T08:49:05","12,45","18,79"],
    [15805,"2024-11-03T08:49:09","15,49","18,79"],
    [15806,"2024-11-03T08:51:06","13,64","11,88"],
    [15807,"2024-11-03T08:51:10","15,62","11,88"],
    [15808,"2024-11-03T08:53:06","13,96","35,75"],
    [15809,"2024-11-03T08:53:11","17,82","35,75"],
    [15810,"2024-11-03T08:55:03","17,22","16,44"],
    [15811,"2024-11-03T08:55:16","16,37","16,44"],
    [15812,"2024-11-03T08:57:15","13,29","22,12"],
    [15813,"2024-11-03T08:57:18","14,86","22,12"],
    [15814,"2024-11-03T08:59:14","13,91","28,19"],
    [15815,"2024-11-03T08:59:21","15,7","28,19"],
    [15816,"2024-11-03T09:01:16","13,12","18,49"],
    [15817,"2024-11-03T09:01:21","12,32","18,49"],
    [15818,"2024-11-03T09:03:18","15,74","21,62"],
    [15819,"2024-11-03T09:03:23","14,22","21,62"],
    [15820,"2024-11-03T09:05:20","11","7,83"],
    [15821,"2024-11-03T09:05:24","14,63","7,83"],
    [15822,"2024-11-03T09:07:22","11,77","16,33"],
    [15823,"2024-11-03T09:07:27","15,84","16,33"],
    [15824,"2024-11-03T09:09:25","14,5","20,01"],
    [15825,"2024-11-03T09:09:28","17,35","20,01"],
    [15826,"2024-11-03T09:11:26","14,83","27,64"],
    [15827,"2024-11-03T09:11:29","15,07","27,64"],
    [15828,"2024-11-03T09:13:27","13,29","30,11"],
    [15829,"2024-11-03T09:13:32","14,08","30,11"],
    [15830,"2024-11-03T09:15:31","18,62","32,91"],
    [15831,"2024-11-03T09:15:36","16,23","32,91"],
    [15832,"2024-11-03T09:17:35","14,13","41,62"],
    [15833,"2024-11-03T09:17:41","12,23","41,62"],
    [15834,"2024-11-03T09:19:39","12,31","32,39"],
    [15835,"2024-11-03T09:19:42","13,53","32,39"],
    [15836,"2024-11-03T09:21:40","14,83","360"],
    [15837,"2024-11-03T09:21:44","13,7","360"],
    [15838,"2024-11-03T09:23:43","17,24","33,85"],
    [15839,"2024-11-03T09:23:46","18,55","33,85"],
    [15840,"2024-11-03T09:25:46","17,81","21,74"],
    [15841,"2024-11-03T09:25:49","17","21,74"],
    [15842,"2024-11-03T09:27:47","12,84","29,87"],
    [15843,"2024-11-03T09:27:50","12,36","29,87"],
    [15844,"2024-11-03T09:29:47","13,98","27,46"],
    [15845,"2024-11-03T09:29:51","15,89","27,46"],
    [15846,"2024-11-03T09:31:50","17,35","25,97"],
    [15847,"2024-11-03T09:31:55","16,59","25,97"],
    [15848,"2024-11-03T09:33:56","16,61","37,65"],
    [15849,"2024-11-03T09:34:05","15,17","37,65"],
    [15850,"2024-11-03T09:36:04","13,08","21,53"],
    [15851,"2024-11-03T09:36:11","11,02","21,53"],
    [15852,"2024-11-03T09:38:07","12,55","14,88"],
    [15853,"2024-11-03T09:38:12","12,91","14,88"],
    [15854,"2024-11-03T09:40:08","13,01","28,35"],
    [15855,"2024-11-03T09:40:13","12,39","28,35"],
    [15856,"2024-11-03T09:42:11","12,61","21,29"],
    [15857,"2024-11-03T09:42:15","14,56","21,29"],
    [15858,"2024-11-03T09:44:15","17,32","26,49"],
    [15859,"2024-11-03T09:44:20","20,19","26,49"],
    [15860,"2024-11-03T09:46:19","17,31","45,63"],
    [15861,"2024-11-03T09:46:25","12,93","45,63"],
    [15862,"2024-11-03T09:48:23","12,54","24,71"],
    [15863,"2024-11-03T09:48:28","13,81","24,71"],
    [15864,"2024-11-03T09:50:22","18,58","17,77"],
    [15865,"2024-11-03T09:50:29","16,97","17,77"],
    [15866,"2024-11-03T09:52:25","16,46","22,05"],
    [15867,"2024-11-03T09:52:31","20,07","22,05"],
    [15868,"2024-11-03T09:54:30","15,27","19,55"],
    [15869,"2024-11-03T09:54:36","15,37","19,55"],
    [15870,"2024-11-03T09:56:34","19,27","17,61"],
    [15871,"2024-11-03T09:56:37","19,31","17,61"],
    [15872,"2024-11-03T09:58:33","18,83","20,56"],
    [15873,"2024-11-03T09:58:40","18,23","20,56"],
    [15874,"2024-11-03T10:00:38","15,26","29,11"],
    [15875,"2024-11-03T10:00:43","15,67","29,11"],
    [15876,"2024-11-03T10:02:41","16,94","16,84"],
    [15877,"2024-11-03T10:02:47","15,87","16,84"],
    [15878,"2024-11-03T10:04:42","15,57","35,82"],
    [15879,"2024-11-03T10:04:50","17,61","35,82"],
    [15880,"2024-11-03T10:06:49","17,13","28,77"],
    [15881,"2024-11-03T10:06:53","15,02","28,77"],
    [15882,"2024-11-03T10:08:55","15,02","14,85"],
    [15883,"2024-11-03T10:08:59","16,13","14,85"],
    [15884,"2024-11-03T10:10:55","17,14","26,41"],
    [15885,"2024-11-03T10:11:01","14,27","26,41"],
    [15886,"2024-11-03T10:13:01","16,53","23,93"],
    [15887,"2024-11-03T10:13:11","14,43","23,93"],
    [15888,"2024-11-03T10:15:10","13,57","29,86"],
    [15889,"2024-11-03T10:15:13","18,66","29,86"],
    [15890,"2024-11-03T10:17:08","19,15","18,63"],
    [15891,"2024-11-03T10:17:14","17,94","18,63"],
    [15892,"2024-11-03T10:19:10","19,6","29,03"],
    [15893,"2024-11-03T10:19:14","14,98","29,03"],
    [15894,"2024-11-03T10:21:13","12,58","13,36"],
    [15895,"2024-11-03T10:21:19","12,84","13,36"],
    [15896,"2024-11-03T10:23:17","16,23","5,58"],
    [15897,"2024-11-03T10:23:22","17,24","5,58"],
    [15898,"2024-11-03T10:25:18","13,95","12,66"],
    [15899,"2024-11-03T10:25:23","10,96","12,66"],
    [15900,"2024-11-03T10:27:20","20,58","357,14"],
    [15901,"2024-11-03T10:27:24","17,2","357,14"],
    [15902,"2024-11-03T10:29:23","16,21","271,6"],
    [15903,"2024-11-03T10:29:26","16,87","271,6"],
    [15904,"2024-11-03T10:31:26","13,98","346,62"],
    [15905,"2024-11-03T10:31:29","14,93","346,62"],
    [15906,"2024-11-03T10:33:26","16,29","18,78"],
    [15907,"2024-11-03T10:33:31","15,04","18,78"],
    [15908,"2024-11-03T10:35:28","16,12","357,21"],
    [15909,"2024-11-03T10:35:33","19,59","357,21"],
    [15910,"2024-11-03T10:37:33","19,25","340,78"],
    [15911,"2024-11-03T10:37:38","16,83","340,78"],
    [15912,"2024-11-03T10:39:34","17,82","28,14"],
    [15913,"2024-11-03T10:39:39","16,94","28,14"],
    [15914,"2024-11-03T10:41:37","13,58","16,58"],
    [15915,"2024-11-03T10:41:40","14,28","16,58"],
    [15916,"2024-11-03T10:43:37","15,54","26,71"],
    [15917,"2024-11-03T10:43:42","19,23","26,71"],
    [15918,"2024-11-03T10:45:41","20,34","11,56"],
    [15919,"2024-11-03T10:45:49","20,19","11,56"],
    [15920,"2024-11-03T10:47:47","14,08","24,19"],
    [15921,"2024-11-03T10:47:50","15,2","24,19"],
    [15922,"2024-11-03T10:49:45","15,66","357,81"],
    [15923,"2024-11-03T10:49:51","13,15","357,81"],
    [15924,"2024-11-03T10:51:58","13,09","12,41"],
    [15925,"2024-11-03T10:52:01","13,41","12,41"],
    [15926,"2024-11-03T10:54:00","14,72","10,81"],
    [15927,"2024-11-03T10:54:06","14,04","10,81"],
    [15928,"2024-11-03T10:56:05","18,64","16,38"],
    [15929,"2024-11-03T10:56:08","18,07","16,38"],
    [15930,"2024-11-03T10:58:08","18,77","12,84"],
    [15931,"2024-11-03T10:58:13","14,19","12,84"],
    [15932,"2024-11-03T11:00:11","15,72","26,02"],
    [15933,"2024-11-03T11:00:15","12,5","26,02"],
    [15934,"2024-11-03T11:02:09","19,01","13,8"],
    [15935,"2024-11-03T11:02:15","19,53","13,8"],
    [15936,"2024-11-03T11:04:13","19,02","16,18"],
    [15937,"2024-11-03T11:04:21","19,89","16,18"],
    [15938,"2024-11-03T11:06:18","20,19","25,57"],
    [15939,"2024-11-03T11:06:21","17,56","25,57"],
    [15940,"2024-11-03T11:08:20","13,39","30,53"],
    [15941,"2024-11-03T11:08:24","12,04","30,53"],
    [15942,"2024-11-03T11:10:22","18,49","17,57"],
    [15943,"2024-11-03T11:10:28","17,4","17,57"],
    [15944,"2024-11-03T11:12:21","18,08","21,47"],
    [15945,"2024-11-03T11:12:28","15,62","21,47"],
    [15946,"2024-11-03T11:14:24","15,29","29,2"],
    [15947,"2024-11-03T11:14:29","16,74","29,2"],
    [15948,"2024-11-03T11:16:28","12,61","19,4"],
    [15949,"2024-11-03T11:16:36","11,72","19,4"],
    [15950,"2024-11-03T11:18:35","11,73","24,97"],
    [15951,"2024-11-03T11:18:42","13,24","24,97"],
    [15952,"2024-11-03T11:20:38","13,86","13,95"],
    [15953,"2024-11-03T11:20:44","15,69","13,95"],
    [15954,"2024-11-03T11:22:43","15,33","7,24"],
    [15955,"2024-11-03T11:22:50","14,94","7,24"],
    [15956,"2024-11-03T11:24:47","13,66","69,11"],
    [15957,"2024-11-03T11:24:50","13,6","69,11"],
    [15958,"2024-11-03T11:26:50","13,53","354,89"],
    [15959,"2024-11-03T11:26:53","13,34","354,89"],
    [15960,"2024-11-03T11:28:50","10,7","359,97"],
    [15961,"2024-11-03T11:28:57","10,35","359,97"],
    [15962,"2024-11-03T11:30:54","15,6","13,85"],
    [15963,"2024-11-03T11:30:59","14,49","13,85"],
    [15964,"2024-11-03T11:32:55","12,63","27,68"],
    [15965,"2024-11-03T11:33:03","14,37","27,68"],
    [15966,"2024-11-03T11:34:57","14,91","13,34"],
    [15967,"2024-11-03T11:35:04","10,67","13,34"],
    [15968,"2024-11-03T11:37:03","12,93","31,33"],
    [15969,"2024-11-03T11:37:09","11,51","31,33"],
    [15970,"2024-11-03T11:39:02","17,24","36,51"],
    [15971,"2024-11-03T11:39:13","13,32","36,51"],
    [15972,"2024-11-03T11:41:05","13,61","34,92"],
    [15973,"2024-11-03T11:41:13","12,26","34,92"],
    [15974,"2024-11-03T11:43:11","14,04","23,87"],
    [15975,"2024-11-03T11:43:16","13,16","23,87"],
    [15976,"2024-11-03T11:45:16","13,15","14,97"],
    [15977,"2024-11-03T11:45:27","14,82","14,97"],
    [15978,"2024-11-03T11:47:20","9,65","16,05"],
    [15979,"2024-11-03T11:47:28","10,62","16,05"],
    [15980,"2024-11-03T11:49:21","7,14","39,66"],
    [15981,"2024-11-03T11:49:29","8,27","39,66"],
    [15982,"2024-11-03T11:51:26","8,27","59,47"],
    [15983,"2024-11-03T11:51:36","9,33","59,47"],
    [15984,"2024-11-03T11:53:25","8,44","65,14"],
    [15985,"2024-11-03T11:53:36","8,17","65,14"],
    [15986,"2024-11-03T11:55:28","4,37","29,63"],
    [15987,"2024-11-03T11:55:37","6,13","29,63"],
    [15988,"2024-11-03T11:57:34","6,89","75,08"],
    [15989,"2024-11-03T11:57:48","3,73","75,08"],
    [15990,"2024-11-03T11:59:48","7,02","14,47"],
    [15991,"2024-11-03T11:59:55","7,47","14,47"],
    [15992,"2024-11-03T12:01:53","9,3","46,01"],
    [15993,"2024-11-03T12:01:59","8,08","46,01"],
    [15994,"2024-11-03T12:03:55","9,42","40,65"],
    [15995,"2024-11-03T12:03:59","12,36","40,65"],
    [15996,"2024-11-03T12:05:58","9,69","32,44"],
    [15997,"2024-11-03T12:06:09","9,06","32,44"],
    [15998,"2024-11-03T12:08:07","10,04","53,11"],
    [15999,"2024-11-03T12:08:12","11","53,11"],
    [16000,"2024-11-03T12:10:09","12,74","41,9"],
    [16001,"2024-11-03T12:10:17","9,71","41,9"],
    [16002,"2024-11-03T12:12:15","10,86","54,79"],
    [16003,"2024-11-03T12:12:20","12,6","54,79"],
    [16004,"2024-11-03T12:14:19","11,87","53,12"],
    [16005,"2024-11-03T12:14:25","14,15","53,12"],
    [16006,"2024-11-03T12:16:24","14,48","62,43"],
    [16007,"2024-11-03T12:16:29","13,06","37"],
    [16008,"2024-11-03T12:18:29","13,42","57,34"],
    [16009,"2024-11-03T12:18:35","15,65","56,28"],
    [16010,"2024-11-03T12:20:31","14,06","56,28"],
    [16011,"2024-11-03T12:20:37","14,93","56,59"],
    [16012,"2024-11-03T12:22:34","11,78","50,79"],
    [16013,"2024-11-03T12:22:37","13,67","50,79"],
    [16014,"2024-11-03T12:24:36","15,63","44,96"],
    [16015,"2024-11-03T12:24:42","14,09","30,44"],
    [16016,"2024-11-03T12:26:41","15,24","57,94"],
    [16017,"2024-11-03T12:26:48","13,9","52,49"],
    [16018,"2024-11-03T12:28:46","12,05","45,5"],
    [16019,"2024-11-03T12:28:53","9,79","59,97"],
    [16020,"2024-11-03T12:30:51","14,35","48,56"],
    [16021,"2024-11-03T12:30:59","16,97","64,91"],
    [16022,"2024-11-03T12:32:57","14,43","55,44"],
    [16023,"2024-11-03T12:33:02","13,98","61,55"],
    [16024,"2024-11-03T12:34:57","17","39,51"],
    [16025,"2024-11-03T12:35:02","18,87","44,85"],
    [16026,"2024-11-03T12:37:02","16,89","47,79"],
    [16027,"2024-11-03T12:37:05","14,93","49,86"],
    [16028,"2024-11-03T12:39:03","14,67","48,47"],
    [16029,"2024-11-03T12:39:07","9,87","45,92"],
    [16030,"2024-11-03T12:41:05","12,34","15,62"],
    [16031,"2024-11-03T12:41:11","11,8","37,29"],
    [16032,"2024-11-03T12:43:11","14,52","51,33"],
    [16033,"2024-11-03T12:43:17","14,54","44,17"],
    [16034,"2024-11-03T12:45:12","15,38","31,2"],
    [16035,"2024-11-03T12:45:17","14,06","22,58"],
    [16036,"2024-11-03T12:47:15","17,56","39,66"],
    [16037,"2024-11-03T12:47:20","15,99","30,83"],
    [16038,"2024-11-03T12:49:18","14,51","47,23"],
    [16039,"2024-11-03T12:49:24","11,33","43,09"],
    [16040,"2024-11-03T12:51:23","13,4","43,09"],
    [16041,"2024-11-03T12:51:26","13,75","43,49"],
    [16042,"2024-11-03T12:53:25","11,52","35,61"],
    [16043,"2024-11-03T12:53:28","12,31","35,61"],
    [16044,"2024-11-03T12:55:25","15,21","61,1"],
    [16045,"2024-11-03T12:55:31","14,31","61,1"],
    [16046,"2024-11-03T12:57:26","13,35","39,17"],
    [16047,"2024-11-03T12:57:33","13,69","39,17"],
    [16048,"2024-11-03T12:59:27","15,55","30,92"],
    [16049,"2024-11-03T12:59:34","17,88","30,92"],
    [16050,"2024-11-03T13:01:32","14,98","28,27"],
    [16051,"2024-11-03T13:01:38","13,76","28,27"],
    [16052,"2024-11-03T13:03:38","13,56","33,84"],
    [16053,"2024-11-03T13:03:44","10,72","33,84"],
    [16054,"2024-11-03T13:05:38","10,48","11,24"],
    [16055,"2024-11-03T13:05:45","8,62","11,24"],
    [16056,"2024-11-03T13:07:44","13,12","24,19"],
    [16057,"2024-11-03T13:07:49","16,02","24,19"],
    [16058,"2024-11-03T13:09:45","12,92","32,36"],
    [16059,"2024-11-03T13:09:51","11,45","32,36"],
    [16060,"2024-11-03T13:11:48","10,3","29,69"],
    [16061,"2024-11-03T13:11:54","12,36","29,69"],
    [16062,"2024-11-03T13:13:52","13,17","33,75"],
    [16063,"2024-11-03T13:13:57","13,57","33,75"],
    [16064,"2024-11-03T13:15:52","13,02","25,16"],
    [16065,"2024-11-03T13:15:58","10,08","25,16"],
    [16066,"2024-11-03T13:17:57","10,06","31,8"],
    [16067,"2024-11-03T13:18:02","8,73","31,8"],
    [16068,"2024-11-03T13:20:00","9,7","21,93"],
    [16069,"2024-11-03T13:20:03","9,45","21,93"],
    [16070,"2024-11-03T13:22:03","6,44","24,02"],
    [16071,"2024-11-03T13:22:06","7,31","24,02"],
    [16072,"2024-11-03T13:24:04","6,95","354,67"],
    [16073,"2024-11-03T13:24:08","6,39","9,39"],
    [16074,"2024-11-03T13:26:07","9,24","9,58"],
    [16075,"2024-11-03T13:26:11","11,38","38,11"],
    [16076,"2024-11-03T13:28:09","10,76","23,79"],
    [16077,"2024-11-03T13:28:13","11,22","23,79"],
    [16078,"2024-11-03T13:30:08","8,31","21,75"],
    [16079,"2024-11-03T13:30:14","9,04","21,75"],
    [16080,"2024-11-03T13:32:10","11,26","48,56"],
    [16081,"2024-11-03T13:32:15","10,16","48,56"],
    [16082,"2024-11-03T13:34:13","10,91","16,28"],
    [16083,"2024-11-03T13:34:19","11,55","16,28"],
    [16084,"2024-11-03T13:36:18","7,79","19,4"],
    [16085,"2024-11-03T13:36:24","8,36","19,4"],
    [16086,"2024-11-03T13:38:21","6,27","53,07"],
    [16087,"2024-11-03T13:38:24","7,71","53,07"],
    [16088,"2024-11-03T13:40:23","7,98","14,6"],
    [16089,"2024-11-03T13:40:30","6,38","37,24"],
    [16090,"2024-11-03T13:42:27","8,84","22,76"],
    [16091,"2024-11-03T13:42:32","9,49","35,19"],
    [16092,"2024-11-03T13:44:29","6,29","23,86"],
    [16093,"2024-11-03T13:44:35","6","15,14"],
    [16094,"2024-11-03T13:46:31","7,06","49,18"],
    [16095,"2024-11-03T13:46:38","6,44","43,58"],
    [16096,"2024-11-03T13:48:36","5,76","47,18"],
    [16097,"2024-11-03T13:48:39","5,4","47,18"],
    [16098,"2024-11-03T13:50:36","5,42","61,67"],
    [16099,"2024-11-03T13:50:42","5,73","61,67"],
    [16100,"2024-11-03T13:52:41","6,04","7,13"],
    [16101,"2024-11-03T13:52:44","6,65","7,13"],
    [16102,"2024-11-03T13:54:44","4,81","13,99"],
    [16103,"2024-11-03T13:54:47","4,35","13,99"],
    [16104,"2024-11-03T13:56:46","4,71","334,23"],
    [16105,"2024-11-03T13:56:56","5,49","264,42"],
    [16106,"2024-11-03T13:58:52","7,35","264,93"],
    [16107,"2024-11-03T13:58:59","6,92","260,79"],
    [16108,"2024-11-03T14:00:59","8,59","260,92"],
    [16109,"2024-11-03T14:01:02","8,97","252,79"],
    [16110,"2024-11-03T14:02:57","6,86","252,96"],
    [16111,"2024-11-03T14:03:05","6,74","249,5"],
    [16112,"2024-11-03T14:05:03","8,63","228,29"],
    [16113,"2024-11-03T14:05:09","7,29","233,7"],
    [16114,"2024-11-03T14:07:07","6,94","211,32"],
    [16115,"2024-11-03T14:07:12","7,43","206,97"],
    [16116,"2024-11-03T14:09:11","7,25","223,61"],
    [16117,"2024-11-03T14:09:14","6,35","212,57"],
    [16118,"2024-11-03T14:11:12","7,04","234,7"],
    [16119,"2024-11-03T14:11:16","6,79","259,03"],
    [16120,"2024-11-03T14:13:15","6,4","248,32"],
    [16121,"2024-11-03T14:13:22","5,99","271,46"],
    [16122,"2024-11-03T14:15:20","5,02","241,85"],
    [16123,"2024-11-03T14:15:24","5,17","234,31"],
    [16124,"2024-11-03T14:17:22","6,61","212,28"],
    [16125,"2024-11-03T14:17:26","6,59","191,59"],
    [16126,"2024-11-03T14:19:25","8,65","204,28"],
    [16127,"2024-11-03T14:19:28","9,17","199,45"],
    [16128,"2024-11-03T14:21:23","7,85","203,97"],
    [16129,"2024-11-03T14:21:29","7,45","201,3"],
    [16130,"2024-11-03T14:23:26","6,82","202,58"],
    [16131,"2024-11-03T14:23:31","6,48","211,35"],
    [16132,"2024-11-03T14:25:29","5,68","241,29"],
    [16133,"2024-11-03T14:25:36","5,09","209,28"],
    [16134,"2024-11-03T14:27:34","6,16","220,37"],
    [16135,"2024-11-03T14:27:38","7,02","227,56"],
    [16136,"2024-11-03T14:29:35","4,49","223,51"],
    [16137,"2024-11-03T14:29:41","4,03","238,96"],
    [16138,"2024-11-03T14:31:37","4,67","225,8"],
    [16139,"2024-11-03T14:31:42","4,89","214,89"],
    [16140,"2024-11-03T14:33:40","4,84","230,71"],
    [16141,"2024-11-03T14:33:46","4,68","243,16"],
    [16142,"2024-11-03T14:35:44","5,65","266,79"],
    [16143,"2024-11-03T14:35:49","5,32","271,72"],
    [16144,"2024-11-03T14:37:45","6,21","299,83"],
    [16145,"2024-11-03T14:37:50","5,47","296,82"],
    [16146,"2024-11-03T14:39:49","5,07","270,13"],
    [16147,"2024-11-03T14:39:52","4,69","281,48"],
    [16148,"2024-11-03T14:41:50","3,33","257,29"],
    [16149,"2024-11-03T14:41:53","3,53","248,87"],
    [16150,"2024-11-03T14:43:44","3,04","291,84"],
    [16151,"2024-11-03T14:43:54","3,03","282,92"],
    [16152,"2024-11-03T14:45:50","4,41","245,51"],
    [16153,"2024-11-03T14:45:55","4,44","247,96"],
    [16154,"2024-11-03T14:47:51","5,39","226,6"],
    [16155,"2024-11-03T14:47:56","5,55","220,08"],
    [16156,"2024-11-03T14:49:55","8,15","209,81"],
    [16157,"2024-11-03T14:50:00","8,97","210,93"],
    [16158,"2024-11-03T14:51:59","9,79","196"],
    [16159,"2024-11-03T14:52:03","9,85","193,19"],
    [16160,"2024-11-03T14:53:59","8,26","194,95"],
    [16161,"2024-11-03T14:54:08","8,57","186,81"],
    [16162,"2024-11-03T14:56:06","9,38","183,14"],
    [16163,"2024-11-03T14:56:09","9,08","190,51"],
    [16164,"2024-11-03T14:58:07","8,26","179,58"],
    [16165,"2024-11-03T14:58:10","8,78","180,07"],
    [16166,"2024-11-03T15:00:09","9,2","170,59"],
    [16167,"2024-11-03T15:00:14","8,53","167,72"],
    [16168,"2024-11-03T15:02:12","7,17","164,44"],
    [16169,"2024-11-03T15:02:15","7,21","165,25"],
    [16170,"2024-11-03T15:04:13","7,33","160,61"],
    [16171,"2024-11-03T15:04:16","7,79","154,73"],
    [16172,"2024-11-03T15:06:15","9,62","154,12"],
    [16173,"2024-11-03T15:06:19","11,64","146,73"],
    [16174,"2024-11-03T15:08:19","13,15","150,73"],
    [16175,"2024-11-03T15:08:23","11,87","153,12"],
    [16176,"2024-11-03T15:10:23","11,81","132,73"],
    [16177,"2024-11-03T15:10:27","9,81","133,67"],
    [16178,"2024-11-03T15:12:23","10,9","148,7"],
    [16179,"2024-11-03T15:12:27","11,33","128,62"],
    [16180,"2024-11-03T15:14:25","7,42","138,07"],
    [16181,"2024-11-03T15:14:29","10,55","140,16"],
    [16182,"2024-11-03T15:16:29","9,87","142,99"],
    [16183,"2024-11-03T15:16:34","7,35","146,29"],
    [16184,"2024-11-03T15:18:34","8,51","135,61"],
    [16185,"2024-11-03T15:18:38","8,27","125,73"],
    [16186,"2024-11-03T15:20:34","9,7","124,53"],
    [16187,"2024-11-03T15:20:41","9,05","133,87"],
    [16188,"2024-11-03T15:22:42","9,02","133,83"],
    [16189,"2024-11-03T15:22:47","9,54","126,41"],
    [16190,"2024-11-03T15:24:46","9,17","129,77"],
    [16191,"2024-11-03T15:24:51","8,33","127,71"],
    [16192,"2024-11-03T15:26:45","9,74","127,71"],
    [16193,"2024-11-03T15:26:52","11,48","128,07"],
    [16194,"2024-11-03T15:28:50","9,18","133,87"],
    [16195,"2024-11-03T15:28:54","11,01","137,53"],
    [16196,"2024-11-03T15:30:52","9,29","130,05"],
    [16197,"2024-11-03T15:30:55","8,27","135,76"],
    [16198,"2024-11-03T15:32:53","9,17","132,2"],
    [16199,"2024-11-03T15:32:58","9,34","133,88"],
    [16200,"2024-11-03T15:34:55","7,52","137,36"],
    [16201,"2024-11-03T15:34:59","8,18","137,36"],
    [16202,"2024-11-03T15:36:57","8,95","140,6"],
    [16203,"2024-11-03T15:37:01","7,95","140,6"],
    [16204,"2024-11-03T15:38:58","8,31","134,36"],
    [16205,"2024-11-03T15:39:01","8,52","134,36"],
    [16206,"2024-11-03T15:41:01","8,96","122,9"],
    [16207,"2024-11-03T15:41:05","9,17","122,9"],
    [16208,"2024-11-03T15:43:02","10,93","143,4"],
    [16209,"2024-11-03T15:43:08","10,38","143,4"],
    [16210,"2024-11-03T15:45:06","12,09","127,01"],
    [16211,"2024-11-03T15:45:12","10,93","127,01"],
    [16212,"2024-11-03T15:47:08","11,76","130,6"],
    [16213,"2024-11-03T15:47:13","11,52","130,6"],
    [16214,"2024-11-03T15:49:10","9","134,45"],
    [16215,"2024-11-03T15:49:15","10,32","134,45"],
    [16216,"2024-11-03T15:51:10","10,17","124,54"],
    [16217,"2024-11-03T15:51:15","8,47","124,54"],
    [16218,"2024-11-03T15:53:10","7,89","110,64"],
    [16219,"2024-11-03T15:53:17","9,71","110,64"],
    [16220,"2024-11-03T15:55:15","10,14","137,1"],
    [16221,"2024-11-03T15:55:20","9,88","137,1"],
    [16222,"2024-11-03T15:57:18","6,35","142,5"],
    [16223,"2024-11-03T15:57:23","4,58","142,5"],
    [16224,"2024-11-03T15:59:19","9,08","114"],
    [16225,"2024-11-03T15:59:23","8,56","114"],
    [16226,"2024-11-03T16:01:19","9,72","115,54"],
    [16227,"2024-11-03T16:01:25","10,01","115,54"],
    [16228,"2024-11-03T16:03:23","8,41","129,49"],
    [16229,"2024-11-03T16:03:27","8,29","129,49"],
    [16230,"2024-11-03T16:05:22","8,52","124,56"],
    [16231,"2024-11-03T16:05:29","10,71","124,56"],
    [16232,"2024-11-03T16:07:26","9,31","109,58"],
    [16233,"2024-11-03T16:07:30","9,29","109,58"],
    [16234,"2024-11-03T16:09:28","10,12","114,42"],
    [16235,"2024-11-03T16:09:33","9,08","114,42"],
    [16236,"2024-11-03T16:11:28","9,19","101,09"],
    [16237,"2024-11-03T16:11:34","11,03","101,09"],
    [16238,"2024-11-03T16:13:30","12,42","107,78"],
    [16239,"2024-11-03T16:13:35","10,16","107,78"],
    [16240,"2024-11-03T16:15:29","8,81","97,19"],
    [16241,"2024-11-03T16:15:35","7,25","97,19"],
    [16242,"2024-11-03T16:17:32","9,65","101,45"],
    [16243,"2024-11-03T16:17:37","8,07","101,45"],
    [16244,"2024-11-03T16:19:36","9,21","84,19"],
    [16245,"2024-11-03T16:19:39","9,58","84,19"],
    [16246,"2024-11-03T16:21:33","7,08","57,93"],
    [16247,"2024-11-03T16:21:39","8,2","57,93"],
    [16248,"2024-11-03T16:23:39","8,06","65,54"],
    [16249,"2024-11-03T16:23:43","7,82","65,54"],
    [16250,"2024-11-03T16:25:39","9,75","55,41"],
    [16251,"2024-11-03T16:25:47","9,62","55,41"],
    [16252,"2024-11-03T16:27:45","9,76","64,44"],
    [16253,"2024-11-03T16:27:51","10,56","64,44"],
    [16254,"2024-11-03T16:29:51","10,41","57,87"],
    [16255,"2024-11-03T16:29:57","9,26","57,87"],
    [16256,"2024-11-03T16:31:55","9,24","69,89"],
    [16257,"2024-11-03T16:31:58","10","69,89"],
    [16258,"2024-11-03T16:34:05","9,94","60,01"],
    [16259,"2024-11-03T16:34:08","10,85","60,01"],
    [16260,"2024-11-03T16:36:06","10,73","62,54"],
    [16261,"2024-11-03T16:36:12","10,96","62,54"],
    [16262,"2024-11-03T16:38:08","12,92","51,02"],
    [16263,"2024-11-03T16:38:13","12,96","51,02"],
    [16264,"2024-11-03T16:40:10","13,36","47,37"],
    [16265,"2024-11-03T16:40:14","11,86","47,37"],
    [16266,"2024-11-03T16:42:10","11,89","50,23"],
    [16267,"2024-11-03T16:42:16","10,53","50,23"],
    [16268,"2024-11-03T16:44:13","6,59","84,64"],
    [16269,"2024-11-03T16:44:19","7,77","84,64"],
    [16270,"2024-11-03T16:46:15","11,17","55,01"],
    [16271,"2024-11-03T16:46:20","9,66","55,01"],
    [16272,"2024-11-03T16:48:18","9,84","60,45"],
    [16273,"2024-11-03T16:48:21","9,94","60,45"],
    [16274,"2024-11-03T16:50:20","8,5","52,42"],
    [16275,"2024-11-03T16:50:26","7,68","52,42"],
    [16276,"2024-11-03T16:52:25","4,13","66,07"],
    [16277,"2024-11-03T16:52:28","3,58","66,07"],
    [16278,"2024-11-03T16:54:30","3,67","59,54"],
    [16279,"2024-11-03T16:54:33","3,26","59,54"],
    [16280,"2024-11-03T16:56:32","6,72","91,51"],
    [16281,"2024-11-03T16:56:35","6,15","91,51"],
    [16282,"2024-11-03T16:58:34","7,82","64,62"],
    [16283,"2024-11-03T16:58:37","7,76","64,62"],
    [16284,"2024-11-03T17:00:36","6,51","82,48"],
    [16285,"2024-11-03T17:00:40","7,96","82,48"],
    [16286,"2024-11-03T17:02:40","9,19","59,38"],
    [16287,"2024-11-03T17:02:43","9,07","59,38"],
    [16288,"2024-11-03T17:04:42","9,69","64,03"],
    [16289,"2024-11-03T17:04:49","9,81","64,03"],
    [16290,"2024-11-03T17:06:45","8,82","61,26"],
    [16291,"2024-11-03T17:06:51","8,67","61,26"],
    [16292,"2024-11-03T17:08:54","8,71","65,44"],
    [16293,"2024-11-03T17:08:57","8,79","65,44"],
    [16294,"2024-11-03T17:10:56","7,82","84,78"],
    [16295,"2024-11-03T17:11:03","7,98","84,78"],
    [16296,"2024-11-03T17:12:59","9,06","93,07"],
    [16297,"2024-11-03T17:13:04","8,49","93,07"],
    [16298,"2024-11-03T17:15:02","7,78","88,99"],
    [16299,"2024-11-03T17:15:06","7,73","88,99"],
    [16300,"2024-11-03T17:17:03","7,24","76,47"],
    [16301,"2024-11-03T17:17:08","7,33","76,47"],
    [16302,"2024-11-03T17:19:07","8,4","95,32"],
    [16303,"2024-11-03T17:19:10","8,44","95,32"],
    [16304,"2024-11-03T17:21:08","8,79","80,78"],
    [16305,"2024-11-03T17:21:14","10,7","80,78"],
    [16306,"2024-11-03T17:23:12","8,39","85,3"],
    [16307,"2024-11-03T17:23:19","7,74","85,3"],
    [16308,"2024-11-03T17:25:19","8,85","87,96"],
    [16309,"2024-11-03T17:25:22","10,12","87,96"],
    [16310,"2024-11-03T17:27:20","6,31","96,76"],
    [16311,"2024-11-03T17:27:24","6,53","96,76"],
    [16312,"2024-11-03T17:29:20","8,59","95,75"],
    [16313,"2024-11-03T17:29:24","8,01","95,75"],
    [16314,"2024-11-03T17:31:22","9,3","77,93"],
    [16315,"2024-11-03T17:31:25","9,08","77,93"],
    [16316,"2024-11-03T17:33:22","10,74","68,38"],
    [16317,"2024-11-03T17:33:25","10,16","68,38"],
    [16318,"2024-11-03T17:35:24","9,64","78,4"],
    [16319,"2024-11-03T17:35:27","9,76","78,4"],
    [16320,"2024-11-03T17:37:24","9,46","69,37"],
    [16321,"2024-11-03T17:37:30","13,18","69,37"],
    [16322,"2024-11-03T17:39:28","8,15","86,83"],
    [16323,"2024-11-03T17:39:33","6,34","86,83"],
    [16324,"2024-11-03T17:41:30","8,91","102,27"],
    [16325,"2024-11-03T17:41:38","9,32","102,27"],
    [16326,"2024-11-03T17:43:34","6,4","114,95"],
    [16327,"2024-11-03T17:43:39","7,35","114,95"],
    [16328,"2024-11-03T17:45:38","8,67","89,26"],
    [16329,"2024-11-03T17:45:44","8,08","89,26"],
    [16330,"2024-11-03T17:47:41","7,31","82,11"],
    [16331,"2024-11-03T17:47:44","7,06","82,11"],
    [16332,"2024-11-03T17:49:44","8,44","92,55"],
    [16333,"2024-11-03T17:49:48","6,89","92,55"],
    [16334,"2024-11-03T17:51:43","8,49","85,87"],
    [16335,"2024-11-03T17:51:49","7,63","85,87"],
    [16336,"2024-11-03T17:53:45","6,28","49,29"],
    [16337,"2024-11-03T17:53:52","6,84","49,29"],
    [16338,"2024-11-03T17:55:52","6,85","66,62"],
    [16339,"2024-11-03T17:55:57","6,55","66,62"],
    [16340,"2024-11-03T17:57:54","6,15","76,45"],
    [16341,"2024-11-03T17:58:00","7,07","76,45"],
    [16342,"2024-11-03T17:59:57","6,74","70,84"],
    [16343,"2024-11-03T18:00:09","7,35","70,84"],
    [16344,"2024-11-03T18:02:08","7,94","65,4"],
    [16345,"2024-11-03T18:02:11","8,05","65,4"],
    [16346,"2024-11-03T18:04:09","6,47","70,89"],
    [16347,"2024-11-03T18:04:17","6,95","70,89"],
    [16348,"2024-11-03T18:06:16","5,11","77,32"],
    [16349,"2024-11-03T18:06:21","7,79","77,32"],
    [16350,"2024-11-03T18:08:20","6,66","87,86"],
    [16351,"2024-11-03T18:08:25","6,23","87,86"],
    [16352,"2024-11-03T18:10:22","8,22","82,43"],
    [16353,"2024-11-03T18:10:25","7,27","82,43"],
    [16354,"2024-11-03T18:12:21","7,55","70,97"],
    [16355,"2024-11-03T18:12:31","8,34","70,97"],
    [16356,"2024-11-03T18:14:25","7,44","66,34"],
    [16357,"2024-11-03T18:14:34","6,93","66,34"],
    [16358,"2024-11-03T18:16:31","8,28","55,87"],
    [16359,"2024-11-03T18:16:36","7,31","55,87"],
    [16360,"2024-11-03T18:18:41","7,26","63,55"],
    [16361,"2024-11-03T18:18:45","6,92","63,55"],
    [16362,"2024-11-03T18:20:44","7,86","53,54"],
    [16363,"2024-11-03T18:20:47","7,29","53,54"],
    [16364,"2024-11-03T18:22:46","7,56","38,45"],
    [16365,"2024-11-03T18:22:50","7,83","38,45"],
    [16366,"2024-11-03T18:24:50","7,83","42,89"],
    [16367,"2024-11-03T18:24:55","8,87","42,89"],
    [16368,"2024-11-03T18:26:53","7,51","20,81"],
    [16369,"2024-11-03T18:26:57","7,42","20,81"],
    [16370,"2024-11-03T18:28:54","8,79","16,17"],
    [16371,"2024-11-03T18:28:58","8,65","16,17"],
    [16372,"2024-11-03T18:30:58","7,05","17,31"],
    [16373,"2024-11-03T18:31:02","7,68","17,31"],
    [16374,"2024-11-03T18:32:59","7,05","36,06"],
    [16375,"2024-11-03T18:33:04","7,8","36,06"],
    [16376,"2024-11-03T18:34:58","6,99","41,17"],
    [16377,"2024-11-03T18:35:05","7,62","41,17"],
    [16378,"2024-11-03T18:37:02","7,01","35,92"],
    [16379,"2024-11-03T18:37:06","7,27","35,92"],
    [16380,"2024-11-03T18:39:01","6,56","29,52"],
    [16381,"2024-11-03T18:39:08","6,63","29,52"],
    [16382,"2024-11-03T18:41:06","4,89","23,12"],
    [16383,"2024-11-03T18:41:10","4,97","23,12"],
    [16384,"2024-11-03T18:43:07","8,27","358,32"],
    [16385,"2024-11-03T18:43:10","7,05","358,32"],
    [16386,"2024-11-03T18:45:05","7,88","346,23"],
    [16387,"2024-11-03T18:45:11","7,44","346,23"],
    [16388,"2024-11-03T18:47:08","8,59","332,51"],
    [16389,"2024-11-03T18:47:12","8,65","332,51"],
    [16390,"2024-11-03T18:49:03","7,69","12,63"],
    [16391,"2024-11-03T18:49:12","9,77","12,63"],
    [16392,"2024-11-03T18:51:09","8,96","14,47"],
    [16393,"2024-11-03T18:51:13","8,57","14,47"],
    [16394,"2024-11-03T18:53:12","9,01","38,29"],
    [16395,"2024-11-03T18:53:17","9,61","38,29"],
    [16396,"2024-11-03T18:55:16","11,38","25,91"],
    [16397,"2024-11-03T18:55:20","12,81","25,91"],
    [16398,"2024-11-03T18:57:15","12,06","24,26"],
    [16399,"2024-11-03T18:57:23","13,89","24,26"],
    [16400,"2024-11-03T18:59:17","10,59","36,79"],
    [16401,"2024-11-03T18:59:24","10,29","36,79"],
    [16402,"2024-11-03T19:01:22","11,03","18,66"],
    [16403,"2024-11-03T19:01:30","14,78","18,66"],
    [16404,"2024-11-03T19:03:24","12,44","23,24"],
    [16405,"2024-11-03T19:03:31","9,6","23,24"],
    [16406,"2024-11-03T19:05:29","16,56","34,3"],
    [16407,"2024-11-03T19:05:33","14,25","34,3"],
    [16408,"2024-11-03T19:07:29","13,6","13,52"],
    [16409,"2024-11-03T19:07:35","16,11","13,52"],
    [16410,"2024-11-03T19:09:35","11,33","23,28"],
    [16411,"2024-11-03T19:09:38","13,32","23,28"],
    [16412,"2024-11-03T19:11:35","9,61","19,6"],
    [16413,"2024-11-03T19:11:38","11,92","19,6"],
    [16414,"2024-11-03T19:13:36","12,7","11,85"],
    [16415,"2024-11-03T19:13:40","12,79","11,85"],
    [16416,"2024-11-03T19:15:41","12,82","32,95"],
    [16417,"2024-11-03T19:15:44","12,68","32,95"],
    [16418,"2024-11-03T19:17:43","9,79","36,23"],
    [16419,"2024-11-03T19:17:46","10,46","36,23"],
    [16420,"2024-11-03T19:19:42","9,74","25,93"],
    [16421,"2024-11-03T19:19:47","8,14","25,93"],
    [16422,"2024-11-03T19:21:46","10,11","23,92"],
    [16423,"2024-11-03T19:21:51","9,01","23,92"],
    [16424,"2024-11-03T19:23:47","10,45","16,27"],
    [16425,"2024-11-03T19:23:52","9,37","16,27"],
    [16426,"2024-11-03T19:25:51","13,2","31,13"],
    [16427,"2024-11-03T19:25:55","12,96","31,13"],
    [16428,"2024-11-03T19:27:54","11,93","46,88"],
    [16429,"2024-11-03T19:27:57","11,15","46,88"],
    [16430,"2024-11-03T19:29:59","11,12","35,49"],
    [16431,"2024-11-03T19:30:04","8,63","35,49"],
    [16432,"2024-11-03T19:32:04","7,74","66,29"],
    [16433,"2024-11-03T19:32:07","7,4","66,29"],
    [16434,"2024-11-03T19:34:02","9,11","50,41"],
    [16435,"2024-11-03T19:34:08","7,79","50,41"],
    [16436,"2024-11-03T19:36:03","6,74","58,69"],
    [16437,"2024-11-03T19:36:08","9,32","58,69"],
    [16438,"2024-11-03T19:38:05","7,65","40,56"],
    [16439,"2024-11-03T19:38:11","7,83","40,56"],
    [16440,"2024-11-03T19:40:06","7,4","26,13"],
    [16441,"2024-11-03T19:40:12","6,56","26,13"],
    [16442,"2024-11-03T19:42:12","5,55","55,54"],
    [16443,"2024-11-03T19:42:15","6","55,54"],
    [16444,"2024-11-03T19:44:14","10,67","60,36"],
    [16445,"2024-11-03T19:44:19","9","60,36"],
    [16446,"2024-11-03T19:46:19","8,37","31,24"],
    [16447,"2024-11-03T19:46:25","8,73","31,24"],
    [16448,"2024-11-03T19:48:25","10,91","19,05"],
    [16449,"2024-11-03T19:48:28","11,74","19,05"],
    [16450,"2024-11-03T19:50:26","7,91","32,64"],
    [16451,"2024-11-03T19:50:32","8,71","32,64"],
    [16452,"2024-11-03T19:52:29","8,81","21,47"],
    [16453,"2024-11-03T19:52:40","11,26","21,47"],
    [16454,"2024-11-03T19:54:36","9,31","8,89"],
    [16455,"2024-11-03T19:54:42","8,18","8,89"],
    [16456,"2024-11-03T19:56:38","9,44","21,79"],
    [16457,"2024-11-03T19:56:43","9,01","21,79"],
    [16458,"2024-11-03T19:58:42","9,79","353,5"],
    [16459,"2024-11-03T19:58:47","11,55","353,5"],
    [16460,"2024-11-03T20:00:44","6,32","20,33"],
    [16461,"2024-11-03T20:00:48","8,17","20,33"],
    [16462,"2024-11-03T20:02:44","9,65","28,69"],
    [16463,"2024-11-03T20:02:49","12,41","28,69"],
    [16464,"2024-11-03T20:04:59","12,42","11,23"],
    [16465,"2024-11-03T20:05:02","11,54","11,23"],
    [16466,"2024-11-03T20:06:51","11,07","24,19"],
    [16467,"2024-11-03T20:07:03","12,09","24,19"],
    [16468,"2024-11-03T20:08:57","11,23","360"],
    [16469,"2024-11-03T20:09:03","9,66","360"],
    [16470,"2024-11-03T20:10:58","10","15,22"],
    [16471,"2024-11-03T20:11:04","10,07","15,22"],
    [16472,"2024-11-03T20:13:03","9,92","13,66"],
    [16473,"2024-11-03T20:13:10","10,96","13,66"],
    [16474,"2024-11-03T20:15:08","12,66","360"],
    [16475,"2024-11-03T20:15:24","13,07","360"],
    [16476,"2024-11-03T20:17:20","8,51","9,5"],
    [16477,"2024-11-03T20:17:24","9,55","9,5"],
    [16478,"2024-11-03T20:19:23","10,71","21,48"],
    [16479,"2024-11-03T20:19:27","14,73","21,48"],
    [16480,"2024-11-03T20:21:25","9,48","25,91"],
    [16481,"2024-11-03T20:21:30","9,4","25,91"],
    [16482,"2024-11-03T20:23:26","13,91","21,7"],
    [16483,"2024-11-03T20:23:31","13,22","21,7"],
    [16484,"2024-11-03T20:25:27","13,8","23,67"],
    [16485,"2024-11-03T20:25:32","14,54","23,67"],
    [16486,"2024-11-03T20:27:23","15,17","21,69"],
    [16487,"2024-11-03T20:27:33","12,68","21,69"],
    [16488,"2024-11-03T20:29:35","12,71","17,49"],
    [16489,"2024-11-03T20:29:40","12,31","17,49"],
    [16490,"2024-11-03T20:31:39","12,1","31,93"],
    [16491,"2024-11-03T20:31:43","11,86","31,93"],
    [16492,"2024-11-03T20:33:44","11,88","52,22"],
    [16493,"2024-11-03T20:33:50","12,26","52,22"],
    [16494,"2024-11-03T20:35:50","8,98","44"],
    [16495,"2024-11-03T20:35:55","9,13","44"],
    [16496,"2024-11-03T20:37:57","9,14","42,95"],
    [16497,"2024-11-03T20:38:02","8,98","42,95"],
    [16498,"2024-11-03T20:40:01","13,9","34,11"],
    [16499,"2024-11-03T20:40:05","13,79","34,11"],
    [16500,"2024-11-03T20:42:05","13,39","35,14"],
    [16501,"2024-11-03T20:42:08","13,13","35,14"],
    [16502,"2024-11-03T20:44:05","10,94","27,35"],
    [16503,"2024-11-03T20:44:08","11,3","27,35"],
    [16504,"2024-11-03T20:46:04","11,55","36,05"],
    [16505,"2024-11-03T20:46:08","11,98","36,05"],
    [16506,"2024-11-03T20:48:10","11,9","38,35"],
    [16507,"2024-11-03T20:48:14","14,75","38,35"],
    [16508,"2024-11-03T20:50:14","12,81","29,54"],
    [16509,"2024-11-03T20:50:19","14,54","29,54"],
    [16510,"2024-11-03T20:52:16","13,92","56,47"],
    [16511,"2024-11-03T20:52:21","15,6","56,47"],
    [16512,"2024-11-03T20:54:20","13,05","18,82"],
    [16513,"2024-11-03T20:54:23","14,18","18,82"],
    [16514,"2024-11-03T20:56:18","14,38","43,19"],
    [16515,"2024-11-03T20:56:25","12,7","43,19"],
    [16516,"2024-11-03T20:58:24","10,93","34,76"],
    [16517,"2024-11-03T20:58:30","11,95","34,76"],
    [16518,"2024-11-03T20:59:57","15,34","36,15"],
    [16519,"2024-11-03T21:00:29","9,93","36,15"],
    [16520,"2024-11-03T21:00:32","11,43","36,15"],
    [16521,"2024-11-03T21:02:28","13,24","48,55"],
    [16522,"2024-11-03T21:02:34","13,19","48,55"],
    [16523,"2024-11-03T21:04:32","11,52","44,19"],
    [16524,"2024-11-03T21:04:35","9,3","44,19"],
    [16525,"2024-11-03T21:06:35","14,09","30,6"],
    [16526,"2024-11-03T21:06:38","14,56","30,6"],
    [16527,"2024-11-03T21:08:36","10,77","54,58"],
    [16528,"2024-11-03T21:08:40","10","54,58"],
    [16529,"2024-11-03T21:10:37","12,25","48,23"],
    [16530,"2024-11-03T21:10:42","10,75","48,23"],
    [16531,"2024-11-03T21:12:38","10,12","35,63"],
    [16532,"2024-11-03T21:12:43","12,54","35,63"],
    [16533,"2024-11-03T21:14:39","12,38","26,63"],
    [16534,"2024-11-03T21:14:44","13,59","26,63"],
    [16535,"2024-11-03T21:16:42","8,93","38,53"],
    [16536,"2024-11-03T21:16:45","11,39","38,53"],
    [16537,"2024-11-03T21:18:41","10,54","17,77"],
    [16538,"2024-11-03T21:18:47","14,09","17,77"],
    [16539,"2024-11-03T21:20:43","12,77","39,56"],
    [16540,"2024-11-03T21:20:48","12,93","39,56"],
    [16541,"2024-11-03T21:22:47","13,93","20,14"],
    [16542,"2024-11-03T21:22:50","10,67","20,14"],
    [16543,"2024-11-03T21:24:49","12,94","18,63"],
    [16544,"2024-11-03T21:24:53","13,25","18,63"],
    [16545,"2024-11-03T21:26:50","15,56","33,9"],
    [16546,"2024-11-03T21:26:53","17,68","33,9"],
    [16547,"2024-11-03T21:28:52","14,05","22,2"],
    [16548,"2024-11-03T21:28:58","13,55","22,2"],
    [16549,"2024-11-03T21:30:57","15,8","20,75"],
    [16550,"2024-11-03T21:31:03","17,07","20,75"],
    [16551,"2024-11-03T21:33:00","13,03","30,21"],
    [16552,"2024-11-03T21:33:03","12,22","30,21"],
    [16553,"2024-11-03T21:35:00","14,85","26,75"],
    [16554,"2024-11-03T21:35:05","13,22","26,75"],
    [16555,"2024-11-03T21:37:05","16,46","17,13"],
    [16556,"2024-11-03T21:37:08","14,15","17,13"],
    [16557,"2024-11-03T21:39:05","18,7","27,86"],
    [16558,"2024-11-03T21:39:08","19,01","27,86"],
    [16559,"2024-11-03T21:41:08","18,16","26,19"],
    [16560,"2024-11-03T21:41:11","16,15","26,19"],
    [16561,"2024-11-03T21:43:09","20,11","33,65"],
    [16562,"2024-11-03T21:43:14","18,82","33,65"],
    [16563,"2024-11-03T21:45:14","18,86","37,3"],
    [16564,"2024-11-03T21:45:18","20,01","37,3"],
    [16565,"2024-11-03T21:47:16","17,73","26,96"],
    [16566,"2024-11-03T21:47:20","18,71","26,96"],
    [16567,"2024-11-03T21:49:17","18,73","12,9"],
    [16568,"2024-11-03T21:49:23","18,32","12,9"],
    [16569,"2024-11-03T21:51:22","19,13","17,5"],
    [16570,"2024-11-03T21:51:25","15,85","17,5"],
    [16571,"2024-11-03T21:53:24","17,42","26,81"],
    [16572,"2024-11-03T21:53:30","20,71","26,81"],
    [16573,"2024-11-03T21:55:26","13,46","31,03"],
    [16574,"2024-11-03T21:55:30","12,33","31,03"],
    [16575,"2024-11-03T21:57:28","17,04","36,59"],
    [16576,"2024-11-03T21:57:34","18,94","36,59"],
    [16577,"2024-11-03T21:59:33","17,87","32,19"],
    [16578,"2024-11-03T21:59:36","17,67","32,19"],
    [16579,"2024-11-03T22:01:36","18,23","20,69"],
    [16580,"2024-11-03T22:01:45","15,87","20,69"],
    [16581,"2024-11-03T22:03:43","19,04","29,94"],
    [16582,"2024-11-03T22:03:54","20,76","29,94"],
    [16583,"2024-11-03T22:05:50","21,95","17,51"],
    [16584,"2024-11-03T22:06:01","16,29","17,51"],
    [16585,"2024-11-03T22:08:00","12,92","15,36"],
    [16586,"2024-11-03T22:08:06","12,09","15,36"],
    [16587,"2024-11-03T22:10:03","11,6","16,9"],
    [16588,"2024-11-03T22:10:07","14,36","16,9"],
    [16589,"2024-11-03T22:12:05","18,41","12,09"],
    [16590,"2024-11-03T22:12:08","18,01","12,09"],
    [16591,"2024-11-03T22:14:07","16,16","359,34"],
    [16592,"2024-11-03T22:14:11","17,31","359,34"],
    [16593,"2024-11-03T22:16:07","12,84","277,03"],
    [16594,"2024-11-03T22:16:12","17,77","277,03"],
    [16595,"2024-11-03T22:18:10","12,82","166,31"],
    [16596,"2024-11-03T22:18:13","11,54","166,31"],
    [16597,"2024-11-03T22:20:10","16,95","33,48"],
    [16598,"2024-11-03T22:20:13","16,46","33,48"],
    [16599,"2024-11-03T22:22:12","15,35","9,42"],
    [16600,"2024-11-03T22:22:16","16,98","9,42"],
    [16601,"2024-11-03T22:24:16","22,21","66,22"],
    [16602,"2024-11-03T22:24:20","18,91","66,22"],
    [16603,"2024-11-03T22:26:19","17,08","12,71"],
    [16604,"2024-11-03T22:26:24","16,85","12,71"],
    [16605,"2024-11-03T22:28:22","20,64","360"],
    [16606,"2024-11-03T22:28:25","14,62","360"],
    [16607,"2024-11-03T22:30:25","24,18","348,55"],
    [16608,"2024-11-03T22:30:28","22,33","348,55"],
    [16609,"2024-11-03T22:32:24","14,78","360"],
    [16610,"2024-11-03T22:32:29","22,04","360"],
    [16611,"2024-11-03T22:34:27","14,78","7,57"],
    [16612,"2024-11-03T22:34:32","19,81","7,57"],
    [16613,"2024-11-03T22:36:31","22,19","318,21"],
    [16614,"2024-11-03T22:36:34","17,48","318,21"],
    [16615,"2024-11-03T22:38:33","16,81","357,85"],
    [16616,"2024-11-03T22:38:37","17,9","357,85"],
    [16617,"2024-11-03T22:40:34","18,78","360"],
    [16618,"2024-11-03T22:40:39","14,62","360"],
    [16619,"2024-11-03T22:42:38","18,99","15,62"],
    [16620,"2024-11-03T22:42:41","18,16","15,62"],
    [16621,"2024-11-03T22:44:41","16,74","17,03"],
    [16622,"2024-11-03T22:44:46","16,01","17,03"],
    [16623,"2024-11-03T22:46:42","22,99","10,46"],
    [16624,"2024-11-03T22:46:47","18,91","10,46"],
    [16625,"2024-11-03T22:48:44","16,63","16,74"],
    [16626,"2024-11-03T22:48:50","22,01","16,74"],
    [16627,"2024-11-03T22:50:46","23,62","8,58"],
    [16628,"2024-11-03T22:50:52","20,42","8,58"],
    [16629,"2024-11-03T22:52:51","18,25","273,67"],
    [16630,"2024-11-03T22:52:55","18,01","273,67"],
    [16631,"2024-11-03T22:54:51","18,19","12,05"],
    [16632,"2024-11-03T22:54:59","18,37","12,05"],
    [16633,"2024-11-03T22:56:57","17,39","14,02"],
    [16634,"2024-11-03T22:57:00","15,99","14,02"],
    [16635,"2024-11-03T22:58:58","7,16","8,09"],
    [16636,"2024-11-03T22:59:02","13,44","8,09"],
    [16637,"2024-11-03T23:00:59","15,09","18,8"],
    [16638,"2024-11-03T23:01:04","15,01","18,8"],
    [16639,"2024-11-03T23:03:00","14,22","6,01"],
    [16640,"2024-11-03T23:03:06","13,16","6,01"],
    [16641,"2024-11-03T23:05:06","19,91","9,96"],
    [16642,"2024-11-03T23:05:12","18,25","9,96"],
    [16643,"2024-11-03T23:07:10","19,31","12,95"],
    [16644,"2024-11-03T23:07:16","15,11","12,95"],
    [16645,"2024-11-03T23:09:11","16,56","360"],
    [16646,"2024-11-03T23:09:17","15,7","360"],
    [16647,"2024-11-03T23:11:17","15,11","18,92"],
    [16648,"2024-11-03T23:11:20","12,65","18,92"],
    [16649,"2024-11-03T23:13:15","12,66","20,61"],
    [16650,"2024-11-03T23:13:22","13,6","20,61"],
    [16651,"2024-11-03T23:15:21","15,25","33,78"],
    [16652,"2024-11-03T23:15:24","15,59","33,78"],
    [16653,"2024-11-03T23:17:23","13,75","56,04"],
    [16654,"2024-11-03T23:17:28","13,03","56,04"],
    [16655,"2024-11-03T23:19:28","12,25","53,61"],
    [16656,"2024-11-03T23:19:33","11,52","53,61"],
    [16657,"2024-11-03T23:21:32","10,31","64,57"],
    [16658,"2024-11-03T23:21:35","9,82","64,57"],
    [16659,"2024-11-03T23:23:32","12,31","49,1"],
    [16660,"2024-11-03T23:23:35","13,74","49,1"],
    [16661,"2024-11-03T23:25:31","9,9","43,86"],
    [16662,"2024-11-03T23:25:36","8,47","43,86"],
    [16663,"2024-11-03T23:27:29","9,72","58,08"],
    [16664,"2024-11-03T23:27:37","10,9","58,08"],
    [16665,"2024-11-03T23:29:34","10,53","40,24"],
    [16666,"2024-11-03T23:29:39","9,2","40,24"],
    [16667,"2024-11-03T23:31:36","10,63","49,28"],
    [16668,"2024-11-03T23:31:41","11,01","49,28"],
    [16669,"2024-11-03T23:33:36","10,86","43,14"],
    [16670,"2024-11-03T23:33:42","10,59","43,14"],
    [16671,"2024-11-03T23:35:38","11,11","46,1"],
    [16672,"2024-11-03T23:35:43","9,15","46,1"],
    [16673,"2024-11-03T23:37:43","8,94","57,95"],
    [16674,"2024-11-03T23:37:46","9,72","57,95"],
    [16675,"2024-11-03T23:39:43","9,33","40,68"],
    [16676,"2024-11-03T23:39:48","7,43","40,68"],
    [16677,"2024-11-03T23:41:47","8,11","54,33"],
    [16678,"2024-11-03T23:41:50","8,47","54,33"],
    [16679,"2024-11-03T23:43:46","10,4","50,48"],
    [16680,"2024-11-03T23:43:51","7,53","50,48"],
    [16681,"2024-11-03T23:45:50","8,98","49,07"],
    [16682,"2024-11-03T23:45:55","8,17","49,07"],
    [16683,"2024-11-03T23:47:52","9","44,22"],
    [16684,"2024-11-03T23:47:57","8,9","44,22"],
    [16685,"2024-11-03T23:50:02","8,94","55,36"],
    [16686,"2024-11-03T23:50:07","8,12","55,36"],
    [16687,"2024-11-03T23:52:06","8,74","36,07"],
    [16688,"2024-11-03T23:52:11","7,67","36,07"],
    [16689,"2024-11-03T23:54:11","10,26","29,03"],
    [16690,"2024-11-03T23:54:15","10,64","29,03"],
    [16691,"2024-11-03T23:56:12","11,04","32,6"],
    [16692,"2024-11-03T23:56:15","11,44","32,6"],
    [16693,"2024-11-03T23:58:14","14,02","25,8"],
    [16694,"2024-11-03T23:58:17","13,73","25,8"],
    [16695,"2024-12-03T00:00:13","12,61","33,33"],
    [16696,"2024-12-03T00:00:19","11,64","33,33"],
    [16697,"2024-12-03T00:02:17","12,01","24,28"],
    [16698,"2024-12-03T00:02:21","10,26","24,28"],
    [16699,"2024-12-03T00:04:19","14,27","38,5"],
    [16700,"2024-12-03T00:04:22","13,33","38,5"],
    [16701,"2024-12-03T00:06:19","9,55","46,44"],
    [16702,"2024-12-03T00:06:25","11,35","46,44"],
    [16703,"2024-12-03T00:08:23","12,82","16,55"],
    [16704,"2024-12-03T00:08:28","14,08","16,55"],
    [16705,"2024-12-03T00:10:33","14,18","30,29"],
    [16706,"2024-12-03T00:10:36","12,13","30,29"],
    [16707,"2024-12-03T00:12:35","6,83","46,68"],
    [16708,"2024-12-03T00:12:40","5,76","46,68"],
    [16709,"2024-12-03T00:14:40","8,27","66,4"],
    [16710,"2024-12-03T00:14:46","6,75","66,4"],
    [16711,"2024-12-03T00:16:45","9,04","78,63"],
    [16712,"2024-12-03T00:16:57","10,45","78,63"],
    [16713,"2024-12-03T00:18:57","9,17","58,04"],
    [16714,"2024-12-03T00:19:02","11,23","58,04"],
    [16715,"2024-12-03T00:20:58","9,81","50,53"],
    [16716,"2024-12-03T00:21:03","9,84","50,53"],
    [16717,"2024-12-03T00:22:59","8,99","66,62"],
    [16718,"2024-12-03T00:23:04","9,04","66,62"],
    [16719,"2024-12-03T00:24:55","9,44","63,68"],
    [16720,"2024-12-03T00:25:05","11,83","63,68"],
    [16721,"2024-12-03T00:27:05","8,26","59,9"],
    [16722,"2024-12-03T00:27:08","9,59","59,9"],
    [16723,"2024-12-03T00:29:06","8,53","64,62"],
    [16724,"2024-12-03T00:29:11","7,5","64,62"],
    [16725,"2024-12-03T00:31:08","6,73","85,89"],
    [16726,"2024-12-03T00:31:11","6,88","85,89"],
    [16727,"2024-12-03T00:33:08","6,29","75,16"],
    [16728,"2024-12-03T00:33:12","6,44","75,16"],
    [16729,"2024-12-03T00:35:10","7,09","84,25"],
    [16730,"2024-12-03T00:35:15","8,15","84,25"],
    [16731,"2024-12-03T00:37:14","7,35","92,63"],
    [16732,"2024-12-03T00:37:20","7,12","92,63"],
    [16733,"2024-12-03T00:39:18","8,87","81,36"],
    [16734,"2024-12-03T00:39:23","8,82","81,36"],
    [16735,"2024-12-03T00:41:21","9,98","82,7"],
    [16736,"2024-12-03T00:41:25","8,27","82,7"],
    [16737,"2024-12-03T00:43:22","7,17","76,58"],
    [16738,"2024-12-03T00:43:30","8,45","76,58"],
    [16739,"2024-12-03T00:45:29","10,43","68,1"],
    [16740,"2024-12-03T00:45:34","9,79","68,1"],
    [16741,"2024-12-03T00:47:32","10,89","73,39"],
    [16742,"2024-12-03T00:47:36","9,42","73,39"],
    [16743,"2024-12-03T00:49:34","8,65","60,31"],
    [16744,"2024-12-03T00:49:38","11,04","60,31"],
    [16745,"2024-12-03T00:51:35","11,18","64,51"],
    [16746,"2024-12-03T00:51:41","12,69","64,51"],
    [16747,"2024-12-03T00:53:39","11,02","61,29"],
    [16748,"2024-12-03T00:53:44","12,94","61,29"],
    [16749,"2024-12-03T00:55:40","10,05","84,71"],
    [16750,"2024-12-03T00:55:47","10,47","84,71"],
    [16751,"2024-12-03T00:57:41","8,7","72,15"],
    [16752,"2024-12-03T00:57:47","9,41","72,15"],
    [16753,"2024-12-03T00:59:44","11,89","53,94"],
    [16754,"2024-12-03T00:59:47","9,84","53,94"],
    [16755,"2024-12-03T01:01:46","11,45","57,81"],
    [16756,"2024-12-03T01:01:49","10,08","57,81"],
    [16757,"2024-12-03T01:03:48","13,22","69,5"],
    [16758,"2024-12-03T01:03:51","11,86","69,5"],
    [16759,"2024-12-03T01:05:47","11,01","58,62"],
    [16760,"2024-12-03T01:05:52","11,52","58,62"],
    [16761,"2024-12-03T01:07:48","9,01","67,72"],
    [16762,"2024-12-03T01:07:55","10,43","67,72"],
    [16763,"2024-12-03T01:09:51","12,61","76,77"],
    [16764,"2024-12-03T01:09:56","13,26","76,77"],
    [16765,"2024-12-03T01:11:53","10,65","62,1"],
    [16766,"2024-12-03T01:11:56","10,72","62,1"],
    [16767,"2024-12-03T01:13:50","12,09","66,6"],
    [16768,"2024-12-03T01:13:57","12,69","66,6"],
    [16769,"2024-12-03T01:15:55","10,43","52,22"],
    [16770,"2024-12-03T01:16:00","10,78","52,22"],
    [16771,"2024-12-03T01:17:59","9,25","46,36"],
    [16772,"2024-12-03T01:18:07","10,39","46,36"],
    [16773,"2024-12-03T01:20:03","10,92","53,74"],
    [16774,"2024-12-03T01:20:08","9,3","53,74"],
    [16775,"2024-12-03T01:22:07","10,42","43,83"],
    [16776,"2024-12-03T01:22:12","9,6","43,83"],
    [16777,"2024-12-03T01:24:11","8,49","52,81"],
    [16778,"2024-12-03T01:24:14","8,85","52,81"],
    [16779,"2024-12-03T01:26:12","10,16","58,58"],
    [16780,"2024-12-03T01:26:18","9,82","58,58"],
    [16781,"2024-12-03T01:28:12","9,77","42,57"],
    [16782,"2024-12-03T01:28:20","9,72","42,57"],
    [16783,"2024-12-03T01:30:18","9,98","48,48"],
    [16784,"2024-12-03T01:30:23","10,07","48,48"],
    [16785,"2024-12-03T01:32:21","7,19","52,68"],
    [16786,"2024-12-03T01:32:27","7,33","52,68"],
    [16787,"2024-12-03T01:34:24","9,57","57,49"],
    [16788,"2024-12-03T01:34:27","10,26","57,49"],
    [16789,"2024-12-03T01:36:26","9,74","52,56"],
    [16790,"2024-12-03T01:36:29","10,39","52,56"],
    [16791,"2024-12-03T01:38:27","12,51","58,72"],
    [16792,"2024-12-03T01:38:32","14,11","58,72"],
    [16793,"2024-12-03T01:40:29","11,23","44,08"],
    [16794,"2024-12-03T01:40:34","13,56","44,08"],
    [16795,"2024-12-03T01:42:31","12,52","51,53"],
    [16796,"2024-12-03T01:42:34","11,46","51,53"],
    [16797,"2024-12-03T01:44:33","11,75","53,23"],
    [16798,"2024-12-03T01:44:38","12,18","53,23"],
    [16799,"2024-12-03T01:46:38","11,74","44,97"],
    [16800,"2024-12-03T01:46:41","12,81","44,97"],
    [16801,"2024-12-03T01:48:39","9,35","62,9"],
    [16802,"2024-12-03T01:48:45","9,23","62,9"],
    [16803,"2024-12-03T01:50:42","8,59","48,3"],
    [16804,"2024-12-03T01:50:47","7,47","48,3"],
    [16805,"2024-12-03T01:52:44","10,75","58,97"],
    [16806,"2024-12-03T01:52:50","10,49","58,97"],
    [16807,"2024-12-03T01:54:47","11,23","66,59"],
    [16808,"2024-12-03T01:54:51","12","66,59"],
    [16809,"2024-12-03T01:56:48","11,44","86,44"],
    [16810,"2024-12-03T01:56:52","11,09","86,44"],
    [16811,"2024-12-03T01:58:46","8,95","80,31"],
    [16812,"2024-12-03T01:58:55","10,45","80,31"],
    [16813,"2024-12-03T02:00:56","10,42","57,94"],
    [16814,"2024-12-03T02:01:01","11,35","57,94"],
    [16815,"2024-12-03T02:03:01","9,6","68,1"],
    [16816,"2024-12-03T02:03:06","9,39","68,1"],
    [16817,"2024-12-03T02:05:05","9,35","57,79"],
    [16818,"2024-12-03T02:05:12","12,12","57,79"],
    [16819,"2024-12-03T02:07:11","9,78","74,04"],
    [16820,"2024-12-03T02:07:17","8,31","74,04"],
    [16821,"2024-12-03T02:09:15","9,79","54,13"],
    [16822,"2024-12-03T02:09:19","10,4","54,13"],
    [16823,"2024-12-03T02:11:15","10,25","94,13"],
    [16824,"2024-12-03T02:11:19","12,23","94,13"],
    [16825,"2024-12-03T02:13:16","8,14","80,42"],
    [16826,"2024-12-03T02:13:20","9,46","80,42"],
    [16827,"2024-12-03T02:15:15","11,61","63,46"],
    [16828,"2024-12-03T02:15:24","9,08","63,46"],
    [16829,"2024-12-03T02:17:21","11,74","68,93"],
    [16830,"2024-12-03T02:17:25","10,24","68,93"],
    [16831,"2024-12-03T02:19:23","11,32","81,43"],
    [16832,"2024-12-03T02:19:26","11,55","81,43"],
    [16833,"2024-12-03T02:21:37","11,45","55,97"],
    [16834,"2024-12-03T02:21:52","9,94","55,97"],
    [16835,"2024-12-03T02:23:48","12,71","48,93"],
    [16836,"2024-12-03T02:23:52","11,74","48,93"],
    [16837,"2024-12-03T02:25:49","13,3","78,57"],
    [16838,"2024-12-03T02:25:54","12,02","78,57"],
    [16839,"2024-12-03T02:27:44","15,9","65,08"],
    [16840,"2024-12-03T02:27:58","10,39","65,08"],
    [16841,"2024-12-03T02:29:48","11,38","78,01"],
    [16842,"2024-12-03T02:30:01","11,72","78,01"],
    [16843,"2024-12-03T02:31:58","10,53","80,64"],
    [16844,"2024-12-03T02:32:02","12,33","80,64"],
    [16845,"2024-12-03T02:34:00","14,63","74,64"],
    [16846,"2024-12-03T02:34:03","12,8","74,64"],
    [16847,"2024-12-03T02:36:04","12,81","63,74"],
    [16848,"2024-12-03T02:36:07","12,07","63,74"],
    [16849,"2024-12-03T02:38:06","11,39","81,1"],
    [16850,"2024-12-03T02:38:11","10,53","81,1"],
    [16851,"2024-12-03T02:40:10","9,93","67,59"],
    [16852,"2024-12-03T02:40:14","9,78","67,59"],
    [16853,"2024-12-03T02:42:13","11,07","58,76"],
    [16854,"2024-12-03T02:42:17","11,86","58,76"],
    [16855,"2024-12-03T02:44:15","13","61,81"],
    [16856,"2024-12-03T02:44:18","13,21","61,81"],
    [16857,"2024-12-03T02:46:08","12,43","55,76"],
    [16858,"2024-12-03T02:46:21","11,01","55,76"],
    [16859,"2024-12-03T02:48:19","14,08","67,37"],
    [16860,"2024-12-03T02:48:27","10,82","67,37"],
    [16861,"2024-12-03T02:50:24","15,69","74,75"],
    [16862,"2024-12-03T02:50:27","15,42","74,75"],
    [16863,"2024-12-03T02:52:22","14,24","52,34"],
    [16864,"2024-12-03T02:52:37","11,67","52,34"],
    [16865,"2024-12-03T02:54:35","15,05","63,61"],
    [16866,"2024-12-03T02:54:39","14,26","63,61"],
    [16867,"2024-12-03T02:56:36","10,93","67,81"],
    [16868,"2024-12-03T02:56:42","10,8","67,81"],
    [16869,"2024-12-03T02:58:41","10,17","63,38"],
    [16870,"2024-12-03T02:58:44","12,03","63,38"],
    [16871,"2024-12-03T03:00:41","11,81","75,04"],
    [16872,"2024-12-03T03:00:47","10,65","75,04"],
    [16873,"2024-12-03T03:02:47","10,78","53,49"],
    [16874,"2024-12-03T03:02:50","11,32","53,49"],
    [16875,"2024-12-03T03:04:46","11,02","66,19"],
    [16876,"2024-12-03T03:04:52","9,02","66,19"],
    [16877,"2024-12-03T03:06:52","10,52","62,47"],
    [16878,"2024-12-03T03:06:56","12,33","62,47"],
    [16879,"2024-12-03T03:08:55","10,57","60,61"],
    [16880,"2024-12-03T03:08:58","10,16","60,61"],
    [16881,"2024-12-03T03:10:56","10,48","55,7"],
    [16882,"2024-12-03T03:11:05","9,32","55,7"],
    [16883,"2024-12-03T03:13:02","7,7","45,45"],
    [16884,"2024-12-03T03:13:05","7,8","45,45"],
    [16885,"2024-12-03T03:15:04","13,01","60,28"],
    [16886,"2024-12-03T03:15:07","12,79","60,28"],
    [16887,"2024-12-03T03:17:05","11,79","65,51"],
    [16888,"2024-12-03T03:17:13","13,12","65,51"],
    [16889,"2024-12-03T03:19:12","8,48","59,99"],
    [16890,"2024-12-03T03:19:18","8,01","59,99"],
    [16891,"2024-12-03T03:21:16","9,95","45,92"],
    [16892,"2024-12-03T03:21:21","9,08","45,92"],
    [16893,"2024-12-03T03:23:20","8,01","43,31"],
    [16894,"2024-12-03T03:23:24","9,69","43,31"],
    [16895,"2024-12-03T03:25:21","8,31","38,46"],
    [16896,"2024-12-03T03:25:24","7,93","38,46"],
    [16897,"2024-12-03T03:27:22","10,82","41,85"],
    [16898,"2024-12-03T03:27:25","11,74","41,85"],
    [16899,"2024-12-03T03:29:25","9,33","27,21"],
    [16900,"2024-12-03T03:29:29","9,78","27,21"],
    [16901,"2024-12-03T03:31:26","9,66","42,05"],
    [16902,"2024-12-03T03:31:30","9,03","42,05"],
    [16903,"2024-12-03T03:33:25","10,67","36,71"],
    [16904,"2024-12-03T03:33:31","10,46","36,71"],
    [16905,"2024-12-03T03:35:29","7,69","360"],
    [16906,"2024-12-03T03:35:32","7,59","360"],
    [16907,"2024-12-03T03:37:29","9,29","35,96"],
    [16908,"2024-12-03T03:37:33","9,47","35,96"],
    [16909,"2024-12-03T03:39:32","12,45","47,78"],
    [16910,"2024-12-03T03:39:35","13,38","47,78"],
    [16911,"2024-12-03T03:41:34","7,38","36,16"],
    [16912,"2024-12-03T03:41:40","7,72","36,16"],
    [16913,"2024-12-03T03:43:40","8,96","54"],
    [16914,"2024-12-03T03:43:43","9,32","54"],
    [16915,"2024-12-03T03:45:42","11,2","51,12"],
    [16916,"2024-12-03T03:45:47","12,25","51,12"],
    [16917,"2024-12-03T03:47:44","10,59","42,11"],
    [16918,"2024-12-03T03:47:50","10,17","42,11"],
    [16919,"2024-12-03T03:49:47","9,87","49,59"],
    [16920,"2024-12-03T03:49:52","8,98","49,59"],
    [16921,"2024-12-03T03:51:49","12,47","53,34"],
    [16922,"2024-12-03T03:51:52","13,07","53,34"],
    [16923,"2024-12-03T03:53:51","13,66","58,68"],
    [16924,"2024-12-03T03:53:57","12,74","58,68"],
    [16925,"2024-12-03T03:55:54","12,66","65,39"],
    [16926,"2024-12-03T03:55:57","10,65","65,39"],
    [16927,"2024-12-03T03:57:55","12,23","54,18"],
    [16928,"2024-12-03T03:58:03","13,22","54,18"],
    [16929,"2024-12-03T04:00:02","11,09","40,78"],
    [16930,"2024-12-03T04:00:05","11,2","40,78"],
    [16931,"2024-12-03T04:02:04","9,92","43,23"],
    [16932,"2024-12-03T04:02:07","8,62","43,23"],
    [16933,"2024-12-03T04:04:05","5,7","36,63"],
    [16934,"2024-12-03T04:04:08","6,66","36,63"],
    [16935,"2024-12-03T04:06:07","8,18","42,05"],
    [16936,"2024-12-03T04:06:13","7,37","42,05"],
    [16937,"2024-12-03T04:08:13","11,32","34,1"],
    [16938,"2024-12-03T04:08:18","9,85","34,1"],
    [16939,"2024-12-03T04:10:16","10,04","36,08"],
    [16940,"2024-12-03T04:10:21","10,33","36,08"],
    [16941,"2024-12-03T04:12:21","11,34","39,19"],
    [16942,"2024-12-03T04:12:26","13,28","39,19"],
    [16943,"2024-12-03T04:14:23","11,46","49,86"],
    [16944,"2024-12-03T04:14:28","12,89","49,86"],
    [16945,"2024-12-03T04:16:25","12,22","55,28"],
    [16946,"2024-12-03T04:16:30","13,25","55,28"],
    [16947,"2024-12-03T04:18:28","8,61","51,35"],
    [16948,"2024-12-03T04:18:31","8,94","51,35"],
    [16949,"2024-12-03T04:20:31","9,68","53,98"],
    [16950,"2024-12-03T04:20:35","10,28","53,98"],
    [16951,"2024-12-03T04:22:34","11,21","50,95"],
    [16952,"2024-12-03T04:22:40","10,65","50,95"],
    [16953,"2024-12-03T04:24:37","9,31","48,65"],
    [16954,"2024-12-03T04:24:40","9,36","48,65"],
    [16955,"2024-12-03T04:26:37","12,61","55,05"],
    [16956,"2024-12-03T04:26:42","11,62","55,05"],
    [16957,"2024-12-03T04:28:38","15,05","58,67"],
    [16958,"2024-12-03T04:28:43","14,6","58,67"],
    [16959,"2024-12-03T04:30:42","17,17","45,46"],
    [16960,"2024-12-03T04:30:47","14,94","45,46"],
    [16961,"2024-12-03T04:32:46","11,91","56,17"],
    [16962,"2024-12-03T04:32:50","10,33","56,17"],
    [16963,"2024-12-03T04:34:48","12,26","41,02"],
    [16964,"2024-12-03T04:34:51","11,36","41,02"],
    [16965,"2024-12-03T04:36:48","10,24","28,47"],
    [16966,"2024-12-03T04:36:54","6,67","28,47"],
    [16967,"2024-12-03T04:38:53","12,74","56,26"],
    [16968,"2024-12-03T04:38:56","12,64","56,26"],
    [16969,"2024-12-03T04:40:54","10,53","47,36"],
    [16970,"2024-12-03T04:40:59","8,36","47,36"],
    [16971,"2024-12-03T04:42:58","11,22","53,66"],
    [16972,"2024-12-03T04:43:01","11,49","53,66"],
    [16973,"2024-12-03T04:44:55","9,98","57,17"],
    [16974,"2024-12-03T04:45:02","11,84","57,17"],
    [16975,"2024-12-03T04:47:02","13,87","64,82"],
    [16976,"2024-12-03T04:47:08","13,53","64,82"],
    [16977,"2024-12-03T04:49:07","9,77","33,84"],
    [16978,"2024-12-03T04:49:12","9,98","33,84"],
    [16979,"2024-12-03T04:51:08","12,43","47,89"],
    [16980,"2024-12-03T04:51:14","11,45","47,89"],
    [16981,"2024-12-03T04:53:10","11,25","29,76"],
    [16982,"2024-12-03T04:53:16","11,62","29,76"],
    [16983,"2024-12-03T04:55:12","8,33","50,93"],
    [16984,"2024-12-03T04:55:17","8,65","50,93"],
    [16985,"2024-12-03T04:57:14","13,19","44,96"],
    [16986,"2024-12-03T04:57:18","12,83","44,96"],
    [16987,"2024-12-03T04:59:15","14,82","49,28"],
    [16988,"2024-12-03T04:59:19","12,95","49,28"],
    [16989,"2024-12-03T05:01:19","9,05","56,24"],
    [16990,"2024-12-03T05:01:23","10,39","56,24"],
    [16991,"2024-12-03T05:03:22","12,45","46,8"],
    [16992,"2024-12-03T05:03:30","10,93","46,8"],
    [16993,"2024-12-03T05:05:29","15,88","53,74"],
    [16994,"2024-12-03T05:05:40","13,05","53,74"],
    [16995,"2024-12-03T05:07:45","12,97","41,93"],
    [16996,"2024-12-03T05:07:49","12,57","41,93"],
    [16997,"2024-12-03T05:09:47","11,14","61,89"],
    [16998,"2024-12-03T05:09:52","13,57","61,89"],
    [16999,"2024-12-03T05:11:51","12,58","60,39"],
    [17000,"2024-12-03T05:11:58","11,39","60,39"],
    [17001,"2024-12-03T05:13:57","12,68","45"],
    [17002,"2024-12-03T05:14:00","12,53","45"],
    [17003,"2024-12-03T05:15:59","11,94","30,92"],
    [17004,"2024-12-03T05:16:05","11,01","30,92"],
    [17005,"2024-12-03T05:18:05","12,4","39,2"],
    [17006,"2024-12-03T05:18:10","13,92","39,2"],
    [17007,"2024-12-03T05:20:09","12,09","31,95"],
    [17008,"2024-12-03T05:20:15","10,8","30,05"],
    [17009,"2024-12-03T05:22:11","11,56","47,02"],
    [17010,"2024-12-03T05:22:16","11,89","27,97"],
    [17011,"2024-12-03T05:24:14","12","34,03"],
    [17012,"2024-12-03T05:24:18","9,38","33,87"],
    [17013,"2024-12-03T05:26:15","11,93","38,33"],
    [17014,"2024-12-03T05:26:18","11,38","30,13"],
    [17015,"2024-12-03T05:28:21","11,33","12,73"],
    [17016,"2024-12-03T05:28:24","11,62","32,09"],
    [17017,"2024-12-03T05:30:22","11,6","280,5"],
    [17018,"2024-12-03T05:30:27","12,09","351,29"],
    [17019,"2024-12-03T05:32:27","9,2","5,22"],
    [17020,"2024-12-03T05:32:31","10,23","11,55"],
    [17021,"2024-12-03T05:34:29","11,72","360"],
    [17022,"2024-12-03T05:34:32","13,81","357,39"],
    [17023,"2024-12-03T05:36:29","12,87","19"],
    [17024,"2024-12-03T05:36:33","11,51","303,86"],
    [17025,"2024-12-03T05:38:29","8,81","19,57"],
    [17026,"2024-12-03T05:38:35","10,38","26,69"],
    [17027,"2024-12-03T05:40:33","10,43","336,07"],
    [17028,"2024-12-03T05:40:36","9,64","34,08"],
    [17029,"2024-12-03T05:42:34","13,16","15,08"],
    [17030,"2024-12-03T05:42:38","11,3","355,1"],
    [17031,"2024-12-03T05:44:37","11,75","352,45"],
    [17032,"2024-12-03T05:44:40","9,59","343,97"],
    [17033,"2024-12-03T05:46:35","10,83","343,97"],
    [17034,"2024-12-03T05:46:41","11,89","344,49"],
    [17035,"2024-12-03T05:48:39","9,25","315,12"],
    [17036,"2024-12-03T05:48:45","8,73","338,04"],
    [17037,"2024-12-03T05:50:40","8,88","336,6"],
    [17038,"2024-12-03T05:50:45","8,22","347,44"],
    [17039,"2024-12-03T05:52:43","10,94","350,25"],
    [17040,"2024-12-03T05:52:46","11,03","355,35"],
    [17041,"2024-12-03T05:54:45","9,03","344,03"],
    [17042,"2024-12-03T05:54:48","9,68","351,3"],
    [17043,"2024-12-03T05:56:47","11,3","352,41"],
    [17044,"2024-12-03T05:56:53","10,78","347,16"],
    [17045,"2024-12-03T05:58:50","8,05","334,29"],
    [17046,"2024-12-03T05:58:56","10,25","335,87"],
    [17047,"2024-12-03T06:00:54","9,79","339,56"],
    [17048,"2024-12-03T06:00:58","8,85","353,77"],
    [17049,"2024-12-03T06:02:56","11,02","344,43"],
    [17050,"2024-12-03T06:03:02","11,55","350,19"],
    [17051,"2024-12-03T06:05:02","10,14","347,49"],
    [17052,"2024-12-03T06:05:08","10,37","346,04"],
    [17053,"2024-12-03T06:07:03","8,04","324,16"],
    [17054,"2024-12-03T06:07:09","9,81","331,4"],
    [17055,"2024-12-03T06:09:08","8,8","347,56"],
    [17056,"2024-12-03T06:09:14","10,35","339,49"],
    [17057,"2024-12-03T06:11:14","7,81","343,03"],
    [17058,"2024-12-03T06:11:19","11,31","346,06"],
    [17059,"2024-12-03T06:13:16","9,08","356,64"],
    [17060,"2024-12-03T06:13:21","9,26","357,29"],
    [17061,"2024-12-03T06:15:18","13,47","7,21"],
    [17062,"2024-12-03T06:15:22","13,86","6,93"],
    [17063,"2024-12-03T06:17:19","13,38","357,13"],
    [17064,"2024-12-03T06:17:24","10,87","354,99"],
    [17065,"2024-12-03T06:19:23","10,35","354,99"],
    [17066,"2024-12-03T06:19:30","9,18","354,37"],
    [17067,"2024-12-03T06:21:27","8,24","357,85"],
    [17068,"2024-12-03T06:21:35","8,99","24,08"],
    [17069,"2024-12-03T06:23:34","12,41","360"],
    [17070,"2024-12-03T06:23:41","9,46","339,49"],
    [17071,"2024-12-03T06:25:35","10,08","352,73"],
    [17072,"2024-12-03T06:25:42","10,75","346,82"],
    [17073,"2024-12-03T06:27:40","10,41","344,16"],
    [17074,"2024-12-03T06:27:46","9,32","354,85"],
    [17075,"2024-12-03T06:29:46","12,2","356,06"],
    [17076,"2024-12-03T06:29:51","11,38","349,15"],
    [17077,"2024-12-03T06:31:49","11,22","360"],
    [17078,"2024-12-03T06:31:56","10,67","332,9"],
    [17079,"2024-12-03T06:33:54","9,62","347,39"],
    [17080,"2024-12-03T06:33:58","10,04","347,39"],
    [17081,"2024-12-03T06:35:57","10,9","338,25"],
    [17082,"2024-12-03T06:36:02","9,41","343,97"],
    [17083,"2024-12-03T06:37:58","11,86","7,38"],
    [17084,"2024-12-03T06:38:03","9,02","7,38"],
    [17085,"2024-12-03T06:39:57","11,49","360"],
    [17086,"2024-12-03T06:40:05","8,59","360"],
    [17087,"2024-12-03T06:42:02","9,16","335,69"],
    [17088,"2024-12-03T06:42:06","10,39","335,69"],
    [17089,"2024-12-03T06:44:02","8,28","8,92"],
    [17090,"2024-12-03T06:44:07","9,68","8,92"],
    [17091,"2024-12-03T06:46:07","9,46","6,02"],
    [17092,"2024-12-03T06:46:10","7,96","6,02"],
    [17093,"2024-12-03T06:48:03","9,32","52,55"],
    [17094,"2024-12-03T06:48:11","9,34","52,55"],
    [17095,"2024-12-03T06:50:09","11","30,06"],
    [17096,"2024-12-03T06:50:14","10,55","30,06"],
    [17097,"2024-12-03T06:52:11","9,72","11,62"],
    [17098,"2024-12-03T06:52:14","8,5","11,62"],
    [17099,"2024-12-03T06:54:11","8,97","18,1"],
    [17100,"2024-12-03T06:54:14","9,62","18,1"],
    [17101,"2024-12-03T06:56:12","9,4","32,15"],
    [17102,"2024-12-03T06:56:15","8,93","32,15"],
    [17103,"2024-12-03T06:58:14","10,45","23,19"],
    [17104,"2024-12-03T06:58:18","10,83","23,19"],
    [17105,"2024-12-03T07:00:14","10,64","16,44"],
    [17106,"2024-12-03T07:00:20","9,3","16,44"],
    [17107,"2024-12-03T07:02:18","8,63","15,23"],
    [17108,"2024-12-03T07:02:29","7,83","15,23"],
    [17109,"2024-12-03T07:04:26","8,67","28,96"],
    [17110,"2024-12-03T07:04:30","10,56","28,96"],
    [17111,"2024-12-03T07:06:29","7,47","21,98"],
    [17112,"2024-12-03T07:06:34","9,03","21,98"],
    [17113,"2024-12-03T07:08:33","8,67","9,72"],
    [17114,"2024-12-03T07:08:36","8,85","9,72"],
    [17115,"2024-12-03T07:10:34","9,21","28,33"],
    [17116,"2024-12-03T07:10:39","11,97","28,33"],
    [17117,"2024-12-03T07:12:38","8,94","12,25"],
    [17118,"2024-12-03T07:12:43","7,44","12,25"],
    [17119,"2024-12-03T07:14:41","8,66","8,45"],
    [17120,"2024-12-03T07:14:46","7,71","8,45"],
    [17121,"2024-12-03T07:16:42","8,27","291,87"],
    [17122,"2024-12-03T07:16:46","8,48","291,87"],
    [17123,"2024-12-03T07:18:43","6,66","16,6"],
    [17124,"2024-12-03T07:18:50","7,4","16,6"],
    [17125,"2024-12-03T07:20:46","8,77","24,67"],
    [17126,"2024-12-03T07:20:51","7,75","24,67"],
    [17127,"2024-12-03T07:22:50","9,53","9,1"],
    [17128,"2024-12-03T07:22:59","8,71","9,1"],
    [17129,"2024-12-03T07:24:58","7,23","30,24"],
    [17130,"2024-12-03T07:25:02","6,96","30,24"],
    [17131,"2024-12-03T07:27:00","5,86","37,7"],
    [17132,"2024-12-03T07:27:03","7,24","37,7"],
    [17133,"2024-12-03T07:28:56","8,07","12,65"],
    [17134,"2024-12-03T07:29:04","6,94","12,65"],
    [17135,"2024-12-03T07:31:01","6,35","22,09"],
    [17136,"2024-12-03T07:31:04","7,42","22,09"],
    [17137,"2024-12-03T07:33:01","7,84","16,22"],
    [17138,"2024-12-03T07:33:10","7,72","16,22"],
    [17139,"2024-12-03T07:35:09","8,07","36,54"],
    [17140,"2024-12-03T07:35:16","7,36","36,54"],
    [17141,"2024-12-03T07:37:07","8,41","30,76"],
    [17142,"2024-12-03T07:37:17","8,11","30,76"],
    [17143,"2024-12-03T07:39:16","10,58","35,12"],
    [17144,"2024-12-03T07:39:19","9,84","35,12"],
    [17145,"2024-12-03T07:41:16","10,45","36,53"],
    [17146,"2024-12-03T07:41:27","9,43","36,53"],
    [17147,"2024-12-03T07:43:26","10,29","356,5"],
    [17148,"2024-12-03T07:43:31","10,13","356,5"],
    [17149,"2024-12-03T07:45:33","10,08","17,59"],
    [17150,"2024-12-03T07:45:36","9,13","17,59"],
    [17151,"2024-12-03T07:47:38","9,07","37,26"],
    [17152,"2024-12-03T07:47:44","7,63","37,26"],
    [17153,"2024-12-03T07:49:43","12,88","16,52"],
    [17154,"2024-12-03T07:49:46","12,45","16,52"],
    [17155,"2024-12-03T07:51:38","11,12","10,92"],
    [17156,"2024-12-03T07:51:47","11,88","10,92"],
    [17157,"2024-12-03T07:53:44","9,2","28,55"],
    [17158,"2024-12-03T07:53:48","11,32","28,55"],
    [17159,"2024-12-03T07:55:46","11,44","21,07"],
    [17160,"2024-12-03T07:55:50","11,17","21,07"],
    [17161,"2024-12-03T07:57:46","11,73","17,39"],
    [17162,"2024-12-03T07:57:50","12,01","17,39"],
    [17163,"2024-12-03T07:59:48","9,94","19,72"],
    [17164,"2024-12-03T07:59:51","10,46","19,72"],
    [17165,"2024-12-03T08:01:43","10,62","10,15"],
    [17166,"2024-12-03T08:01:58","11,81","10,15"],
    [17167,"2024-12-03T08:03:57","9,86","6,36"],
    [17168,"2024-12-03T08:04:02","9,37","6,36"],
    [17169,"2024-12-03T08:06:01","8,89","322,4"],
    [17170,"2024-12-03T08:06:05","10,27","322,4"],
    [17171,"2024-12-03T08:08:05","8,47","30,32"],
    [17172,"2024-12-03T08:08:12","10,47","30,32"],
    [17173,"2024-12-03T08:10:10","9,66","28,17"],
    [17174,"2024-12-03T08:10:16","8,08","28,17"],
    [17175,"2024-12-03T08:12:15","8,86","22,08"],
    [17176,"2024-12-03T08:12:18","9,52","22,08"],
    [17177,"2024-12-03T08:14:18","7,92","16,95"],
    [17178,"2024-12-03T08:14:21","8,88","16,95"],
    [17179,"2024-12-03T08:16:20","10,67","14,29"],
    [17180,"2024-12-03T08:16:25","9,11","9,64"],
    [17181,"2024-12-03T08:18:24","8,51","360"],
    [17182,"2024-12-03T08:18:29","7,63","20,56"],
    [17183,"2024-12-03T08:20:26","10,85","350,74"],
    [17184,"2024-12-03T08:20:29","9,62","347,26"],
    [17185,"2024-12-03T08:22:27","8,94","352,42"],
    [17186,"2024-12-03T08:22:32","8,92","358,58"],
    [17187,"2024-12-03T08:24:31","7,91","348,57"],
    [17188,"2024-12-03T08:24:34","7,27","354,77"],
    [17189,"2024-12-03T08:26:33","10,52","360"],
    [17190,"2024-12-03T08:26:36","10,3","356,59"],
    [17191,"2024-12-03T08:28:36","9,57","355,42"],
    [17192,"2024-12-03T08:28:39","9,63","350,17"],
    [17193,"2024-12-03T08:30:38","8,85","38,97"],
    [17194,"2024-12-03T08:30:41","6,92","32,66"],
    [17195,"2024-12-03T08:32:38","8,02","358,71"],
    [17196,"2024-12-03T08:32:45","9,35","22,29"],
    [17197,"2024-12-03T08:34:41","6,86","11,05"],
    [17198,"2024-12-03T08:34:45","7,53","15,75"],
    [17199,"2024-12-03T08:36:44","8,17","27,18"],
    [17200,"2024-12-03T08:36:49","8,88","33,34"],
    [17201,"2024-12-03T08:38:45","8,91","22,76"],
    [17202,"2024-12-03T08:38:50","9,11","25,49"],
    [17203,"2024-12-03T08:40:45","6,33","22,48"],
    [17204,"2024-12-03T08:40:52","7,6","28,26"],
    [17205,"2024-12-03T08:42:51","7,6","28,26"],
    [17206,"2024-12-03T08:42:54","7,76","29,21"],
    [17207,"2024-12-03T08:44:51","10,13","19,22"],
    [17208,"2024-12-03T08:44:55","9,75","8,61"],
    [17209,"2024-12-03T08:46:57","9,83","357,89"],
    [17210,"2024-12-03T08:47:02","9,44","18,73"],
    [17211,"2024-12-03T08:48:59","8,66","15,56"],
    [17212,"2024-12-03T08:49:03","8,63","15,56"],
    [17213,"2024-12-03T08:50:58","8,96","17,8"],
    [17214,"2024-12-03T08:51:04","10,28","17,8"],
    [17215,"2024-12-03T08:52:58","7,98","20,46"],
    [17216,"2024-12-03T08:53:05","7,3","20,46"],
    [17217,"2024-12-03T08:55:04","9,68","7,81"],
    [17218,"2024-12-03T08:55:09","8,51","7,81"],
    [17219,"2024-12-03T08:57:04","8,63","22,87"],
    [17220,"2024-12-03T08:57:09","8","22,87"],
    [17221,"2024-12-03T08:59:09","9,63","14,17"],
    [17222,"2024-12-03T08:59:13","9,34","14,17"],
    [17223,"2024-12-03T09:01:20","9,34","25,27"],
    [17224,"2024-12-03T09:01:23","8,95","12,54"],
    [17225,"2024-12-03T09:03:20","11,27","13,12"],
    [17226,"2024-12-03T09:03:23","11,58","13,89"],
    [17227,"2024-12-03T09:05:21","9,98","23,01"],
    [17228,"2024-12-03T09:05:24","8,88","23,72"],
    [17229,"2024-12-03T09:07:21","9,57","16,56"],
    [17230,"2024-12-03T09:07:28","8,78","16,56"],
    [17231,"2024-12-03T09:09:27","5,29","9,44"],
    [17232,"2024-12-03T09:09:31","6,92","9,44"],
    [17233,"2024-12-03T09:11:27","4,66","15,32"],
    [17234,"2024-12-03T09:11:33","3,83","15,32"],
    [17235,"2024-12-03T09:13:31","3,77","294,64"],
    [17236,"2024-12-03T09:13:36","4,22","294,64"],
    [17237,"2024-12-03T09:15:36","3,66","240,75"],
    [17238,"2024-12-03T09:15:41","3,33","240,75"],
    [17239,"2024-12-03T09:17:41","3,97","139,01"],
    [17240,"2024-12-03T09:17:44","5,1","139,01"],
    [17241,"2024-12-03T09:19:43","2,39","159,33"],
    [17242,"2024-12-03T09:19:47","3,38","159,33"],
    [17243,"2024-12-03T09:21:44","3,45","106"],
    [17244,"2024-12-03T09:21:50","3,56","106"],
    [17245,"2024-12-03T09:23:47","6,25","12,67"],
    [17246,"2024-12-03T09:23:53","6,08","12,67"],
    [17247,"2024-12-03T09:25:50","6,93","17,24"],
    [17248,"2024-12-03T09:25:57","7,69","353,8"],
    [17249,"2024-12-03T09:27:57","8,85","360"],
    [17250,"2024-12-03T09:28:01","8,55","6,82"],
    [17251,"2024-12-03T09:29:56","9,16","319,67"],
    [17252,"2024-12-03T09:30:02","9,07","319,67"],
    [17253,"2024-12-03T09:32:02","9,21","344,88"],
    [17254,"2024-12-03T09:32:06","10,25","344,88"],
    [17255,"2024-12-03T09:34:05","9,61","349,2"],
    [17256,"2024-12-03T09:34:12","11,77","349,2"],
    [17257,"2024-12-03T09:36:05","9,7","15,59"],
    [17258,"2024-12-03T09:36:14","9,26","15,59"],
    [17259,"2024-12-03T09:38:09","8,16","341,97"],
    [17260,"2024-12-03T09:38:18","9,04","341,97"],
    [17261,"2024-12-03T09:40:10","8,41","24,15"],
    [17262,"2024-12-03T09:40:23","8,49","20,87"],
    [17263,"2024-12-03T09:42:22","8,66","10,9"],
    [17264,"2024-12-03T09:42:25","8,76","18,04"],
    [17265,"2024-12-03T09:44:23","7,69","22,65"],
    [17266,"2024-12-03T09:44:27","8,39","22,65"],
    [17267,"2024-12-03T09:46:25","7,4","13,3"],
    [17268,"2024-12-03T09:46:28","6,32","13,3"],
    [17269,"2024-12-03T09:48:19","5,24","9,77"],
    [17270,"2024-12-03T09:48:32","5,02","9,77"],
    [17271,"2024-12-03T09:50:28","6,21","32,74"],
    [17272,"2024-12-03T09:50:32","7,6","32,74"],
    [17273,"2024-12-03T09:52:30","6,21","20,84"],
    [17274,"2024-12-03T09:52:34","5,9","20,84"],
    [17275,"2024-12-03T09:54:32","5,1","355,56"],
    [17276,"2024-12-03T09:54:35","5,28","355,56"],
    [17277,"2024-12-03T09:56:27","5,01","359,77"],
    [17278,"2024-12-03T09:56:38","5,83","359,77"],
    [17279,"2024-12-03T09:58:36","3,77","356,34"],
    [17280,"2024-12-03T09:58:40","3,88","356,34"],
    [17281,"2024-12-03T10:00:38","4,61","335,33"],
    [17282,"2024-12-03T10:00:41","5,18","335,33"],
    [17283,"2024-12-03T10:02:39","8,29","345,21"],
    [17284,"2024-12-03T10:02:45","8,58","345,21"],
    [17285,"2024-12-03T10:04:44","8,55","337,37"],
    [17286,"2024-12-03T10:04:48","7,61","337,37"],
    [17287,"2024-12-03T10:06:46","8,61","340,78"],
    [17288,"2024-12-03T10:06:51","9,98","340,78"],
    [17289,"2024-12-03T10:08:49","8,55","342,2"],
    [17290,"2024-12-03T10:08:55","9,84","342,2"],
    [17291,"2024-12-03T10:10:57","9,81","357,91"],
    [17292,"2024-12-03T10:11:01","9,57","357,91"],
    [17293,"2024-12-03T10:12:58","7,7","340,81"],
    [17294,"2024-12-03T10:13:03","8,8","340,81"],
    [17295,"2024-12-03T10:15:02","9,3","336,16"],
    [17296,"2024-12-03T10:15:09","10,24","336,16"],
    [17297,"2024-12-03T10:17:08","9,1","331,81"],
    [17298,"2024-12-03T10:17:12","9,21","331,81"],
    [17299,"2024-12-03T10:19:09","11,83","354,11"],
    [17300,"2024-12-03T10:19:15","10,91","354,11"],
    [17301,"2024-12-03T10:21:12","8,26","352,34"],
    [17302,"2024-12-03T10:21:17","6,34","352,34"],
    [17303,"2024-12-03T10:23:16","9,75","359,12"],
    [17304,"2024-12-03T10:23:23","7,43","359,12"],
    [17305,"2024-12-03T10:25:21","8,01","338,98"],
    [17306,"2024-12-03T10:25:24","8,76","338,98"],
    [17307,"2024-12-03T10:27:24","6,7","332,52"],
    [17308,"2024-12-03T10:27:28","7,43","332,52"],
    [17309,"2024-12-03T10:29:27","5,29","346,68"],
    [17310,"2024-12-03T10:29:32","6,77","346,68"],
    [17311,"2024-12-03T10:31:30","6,6","352,03"],
    [17312,"2024-12-03T10:31:33","6,34","352,03"],
    [17313,"2024-12-03T10:33:29","4,48","279"],
    [17314,"2024-12-03T10:33:37","4,12","279"],
    [17315,"2024-12-03T10:35:37","4,45","270,07"],
    [17316,"2024-12-03T10:35:42","3","270,07"],
    [17317,"2024-12-03T10:37:34","4,7","351,88"],
    [17318,"2024-12-03T10:37:44","5,16","351,88"],
    [17319,"2024-12-03T10:39:50","5,25","321,72"],
    [17320,"2024-12-03T10:39:54","4,92","321,72"],
    [17321,"2024-12-03T10:41:53","5,63","352,47"],
    [17322,"2024-12-03T10:41:56","4,32","352,47"],
    [17323,"2024-12-03T10:43:53","4,44","175,13"],
    [17324,"2024-12-03T10:43:57","5,05","175,13"],
    [17325,"2024-12-03T10:45:55","5,82","294,01"],
    [17326,"2024-12-03T10:46:01","6,71","294,01"],
    [17327,"2024-12-03T10:48:03","6,71","292,86"],
    [17328,"2024-12-03T10:48:07","8,15","292,86"],
    [17329,"2024-12-03T10:50:07","6,02","11,65"],
    [17330,"2024-12-03T10:50:10","7,83","11,65"],
    [17331,"2024-12-03T10:52:07","7,96","351,94"],
    [17332,"2024-12-03T10:52:11","6,51","351,94"],
    [17333,"2024-12-03T10:54:10","7,1","329,19"],
    [17334,"2024-12-03T10:54:14","7,4","329,19"],
    [17335,"2024-12-03T10:56:15","7,31","354,55"],
    [17336,"2024-12-03T10:56:24","9,84","354,55"],
    [17337,"2024-12-03T10:58:19","7,65","333,36"],
    [17338,"2024-12-03T10:58:29","8,43","344,41"],
    [17339,"2024-12-03T11:00:21","8,27","350,65"],
    [17340,"2024-12-03T11:00:29","7,73","350,65"],
    [17341,"2024-12-03T11:02:23","7,47","7,77"],
    [17342,"2024-12-03T11:02:33","8,23","7,77"],
    [17343,"2024-12-03T11:04:25","5,7","352,8"],
    [17344,"2024-12-03T11:04:34","7,21","352,8"],
    [17345,"2024-12-03T11:06:31","7,84","36,72"],
    [17346,"2024-12-03T11:06:41","7,65","36,72"],
    [17347,"2024-12-03T11:08:31","7,18","31,02"],
    [17348,"2024-12-03T11:08:41","8,1","31,02"],
    [17349,"2024-12-03T11:10:41","9,49","6,87"],
    [17350,"2024-12-03T11:10:45","9,24","6,87"],
    [17351,"2024-12-03T11:12:42","9,81","20,03"],
    [17352,"2024-12-03T11:12:48","10,53","20,03"],
    [17353,"2024-12-03T11:14:48","5,16","16,61"],
    [17354,"2024-12-03T11:14:51","7,44","16,61"],
    [17355,"2024-12-03T11:16:50","8,92","354,19"],
    [17356,"2024-12-03T11:16:54","9,92","354,19"],
    [17357,"2024-12-03T11:18:53","7,72","328,51"],
    [17358,"2024-12-03T11:18:56","7,86","328,51"],
    [17359,"2024-12-03T11:20:56","6,28","324,9"],
    [17360,"2024-12-03T11:21:00","6,54","324,9"],
    [17361,"2024-12-03T11:22:47","10,93","327,83"],
    [17362,"2024-12-03T11:23:01","10,77","327,83"],
    [17363,"2024-12-03T11:25:01","9,29","353,07"],
    [17364,"2024-12-03T11:25:04","9,98","353,07"],
    [17365,"2024-12-03T11:27:02","8,04","338,28"],
    [17366,"2024-12-03T11:27:08","8,28","338,28"],
    [17367,"2024-12-03T11:29:06","7,13","304,48"],
    [17368,"2024-12-03T11:29:11","8,06","304,48"],
    [17369,"2024-12-03T11:31:09","7,6","329,54"],
    [17370,"2024-12-03T11:31:12","6,86","329,54"],
    [17371,"2024-12-03T11:33:11","8,4","348,32"],
    [17372,"2024-12-03T11:33:21","7,18","348,32"],
    [17373,"2024-12-03T11:35:18","9,66","243,96"],
    [17374,"2024-12-03T11:35:24","8,72","243,96"],
    [17375,"2024-12-03T11:37:23","8,06","354,88"],
    [17376,"2024-12-03T11:37:27","8,27","354,88"],
    [17377,"2024-12-03T11:39:25","6,67","352,77"],
    [17378,"2024-12-03T11:39:30","6,63","309,79"],
    [17379,"2024-12-03T11:41:29","8,74","285,08"],
    [17380,"2024-12-03T11:41:33","7,42","322,76"],
    [17381,"2024-12-03T11:43:28","8,1","324,11"],
    [17382,"2024-12-03T11:43:34","9,46","324,11"],
    [17383,"2024-12-03T11:45:32","6,5","327,63"],
    [17384,"2024-12-03T11:45:35","6,96","327,63"],
    [17385,"2024-12-03T11:47:32","9,76","338,89"],
    [17386,"2024-12-03T11:47:36","9,85","338,89"],
    [17387,"2024-12-03T11:49:31","7,67","334,06"],
    [17388,"2024-12-03T11:49:37","7,36","334,06"],
    [17389,"2024-12-03T11:51:33","8,1","348,08"],
    [17390,"2024-12-03T11:51:39","8,04","348,08"],
    [17391,"2024-12-03T11:53:35","8,59","322,83"],
    [17392,"2024-12-03T11:53:39","8,66","322,83"],
    [17393,"2024-12-03T11:55:36","9,61","344,12"],
    [17394,"2024-12-03T11:55:41","6,51","344,12"],
    [17395,"2024-12-03T11:57:37","6,01","340,54"],
    [17396,"2024-12-03T11:57:43","7,53","340,54"],
    [17397,"2024-12-03T11:59:40","6,06","351,31"],
    [17398,"2024-12-03T11:59:43","6,46","351,31"],
    [17399,"2024-12-03T12:01:40","5,78","328,15"],
    [17400,"2024-12-03T12:01:45","6,17","328,15"],
    [17401,"2024-12-03T12:03:46","6,13","292,89"],
    [17402,"2024-12-03T12:03:49","7,33","292,89"],
    [17403,"2024-12-03T12:05:47","7,05","340,14"],
    [17404,"2024-12-03T12:05:51","6,29","340,14"],
    [17405,"2024-12-03T12:07:50","5,49","350,69"],
    [17406,"2024-12-03T12:07:54","5,35","350,69"],
    [17407,"2024-12-03T12:09:50","8,62","6,24"],
    [17408,"2024-12-03T12:09:55","10,17","6,24"],
    [17409,"2024-12-03T12:11:52","8,92","354,31"],
    [17410,"2024-12-03T12:12:00","8,76","354,31"],
    [17411,"2024-12-03T12:13:52","7,63","348,32"],
    [17412,"2024-12-03T12:14:00","6,56","348,32"],
    [17413,"2024-12-03T12:15:56","7,43","8,59"],
    [17414,"2024-12-03T12:16:00","7,66","8,59"],
    [17415,"2024-12-03T12:17:56","8,21","10,22"],
    [17416,"2024-12-03T12:18:01","8,54","10,22"],
    [17417,"2024-12-03T12:19:58","12,52","8,25"],
    [17418,"2024-12-03T12:20:03","9,44","8,25"],
    [17419,"2024-12-03T12:22:00","7,28","35,52"],
    [17420,"2024-12-03T12:22:04","6,85","35,52"],
    [17421,"2024-12-03T12:23:55","7,85","14,67"],
    [17422,"2024-12-03T12:24:07","7,33","14,67"],
    [17423,"2024-12-03T12:26:06","9,14","26,77"],
    [17424,"2024-12-03T12:26:13","7,94","26,77"],
    [17425,"2024-12-03T12:28:16","7,97","41,55"],
    [17426,"2024-12-03T12:28:19","8,28","41,55"],
    [17427,"2024-12-03T12:30:17","5,9","42,82"],
    [17428,"2024-12-03T12:30:20","5,16","42,82"],
    [17429,"2024-12-03T12:32:19","9,78","97,84"],
    [17430,"2024-12-03T12:32:22","8,58","97,84"],
    [17431,"2024-12-03T12:34:19","13,22","104,05"],
    [17432,"2024-12-03T12:34:22","10,99","104,05"],
    [17433,"2024-12-03T12:36:18","10,27","107,02"],
    [17434,"2024-12-03T12:36:23","10,53","107,02"],
    [17435,"2024-12-03T12:38:22","9,16","132,14"],
    [17436,"2024-12-03T12:38:28","9,42","132,14"],
    [17437,"2024-12-03T12:40:24","13,05","112,01"],
    [17438,"2024-12-03T12:40:28","11,46","112,01"],
    [17439,"2024-12-03T12:42:26","12,42","100,52"],
    [17440,"2024-12-03T12:42:31","14,05","100,52"],
    [17441,"2024-12-03T12:44:30","10,72","87,15"],
    [17442,"2024-12-03T12:44:33","12,04","87,15"],
    [17443,"2024-12-03T12:46:22","14,09","89,8"],
    [17444,"2024-12-03T12:46:39","14,12","89,8"],
    [17445,"2024-12-03T12:48:35","13,17","83,05"],
    [17446,"2024-12-03T12:48:41","13,27","83,05"],
    [17447,"2024-12-03T12:50:39","13,8","70,78"],
    [17448,"2024-12-03T12:50:45","12,44","70,78"],
    [17449,"2024-12-03T12:52:43","10,53","73,57"],
    [17450,"2024-12-03T12:52:47","11,14","73,57"],
    [17451,"2024-12-03T12:54:44","9,87","64,48"],
    [17452,"2024-12-03T12:54:48","10,89","64,48"],
    [17453,"2024-12-03T12:56:46","9,88","67,84"],
    [17454,"2024-12-03T12:56:51","10,64","67,84"],
    [17455,"2024-12-03T12:58:50","11,7","71,4"],
    [17456,"2024-12-03T12:58:53","12,76","71,4"],
    [17457,"2024-12-03T13:00:49","11,27","78,77"],
    [17458,"2024-12-03T13:00:55","11,71","78,77"],
    [17459,"2024-12-03T13:02:54","12,27","81,56"],
    [17460,"2024-12-03T13:03:00","10,35","81,56"],
    [17461,"2024-12-03T13:04:57","9,53","78,96"],
    [17462,"2024-12-03T13:05:02","12,06","78,96"],
    [17463,"2024-12-03T13:07:02","11,97","63,39"],
    [17464,"2024-12-03T13:07:05","11,78","63,39"],
    [17465,"2024-12-03T13:09:02","10,53","64,7"],
    [17466,"2024-12-03T13:09:07","12,29","64,7"],
    [17467,"2024-12-03T13:11:03","12,08","60,92"],
    [17468,"2024-12-03T13:11:08","12,71","60,92"],
    [17469,"2024-12-03T13:13:06","8,59","44,73"],
    [17470,"2024-12-03T13:13:09","9,4","44,73"],
    [17471,"2024-12-03T13:15:09","9,18","41,79"],
    [17472,"2024-12-03T13:15:13","7,92","41,79"],
    [17473,"2024-12-03T13:17:11","8,6","12,44"],
    [17474,"2024-12-03T13:17:15","8,47","12,44"],
    [17475,"2024-12-03T13:19:14","10,37","30,04"],
    [17476,"2024-12-03T13:19:17","9,36","30,04"],
    [17477,"2024-12-03T13:21:14","9,39","27,01"],
    [17478,"2024-12-03T13:21:18","8,44","27,01"],
    [17479,"2024-12-03T13:23:17","10,38","24,14"],
    [17480,"2024-12-03T13:23:21","9,58","24,14"],
    [17481,"2024-12-03T13:25:17","8,17","32,36"],
    [17482,"2024-12-03T13:25:22","7,63","32,36"],
    [17483,"2024-12-03T13:27:18","7,46","34,47"],
    [17484,"2024-12-03T13:27:22","7,11","34,47"],
    [17485,"2024-12-03T13:29:21","9,3","42,46"],
    [17486,"2024-12-03T13:29:27","11,62","42,46"],
    [17487,"2024-12-03T13:31:26","10,41","37,84"],
    [17488,"2024-12-03T13:31:32","10,36","37,84"],
    [17489,"2024-12-03T13:33:31","9,81","53,16"],
    [17490,"2024-12-03T13:33:37","10,49","53,16"],
    [17491,"2024-12-03T13:35:35","11,5","60,42"],
    [17492,"2024-12-03T13:35:38","10,27","60,42"],
    [17493,"2024-12-03T13:37:35","10,73","44,78"],
    [17494,"2024-12-03T13:37:40","10,16","44,78"],
    [17495,"2024-12-03T13:39:39","12,05","32,7"],
    [17496,"2024-12-03T13:39:44","10,9","32,7"],
    [17497,"2024-12-03T13:41:43","11,39","31,33"],
    [17498,"2024-12-03T13:41:46","13,59","31,33"],
    [17499,"2024-12-03T13:43:43","14,13","29,4"],
    [17500,"2024-12-03T13:43:48","13,45","29,4"],
    [17501,"2024-12-03T13:45:47","11,37","23,93"],
    [17502,"2024-12-03T13:45:52","12,39","23,93"],
    [17503,"2024-12-03T13:47:48","10,56","19,47"],
    [17504,"2024-12-03T13:47:52","11,72","19,47"],
    [17505,"2024-12-03T13:49:52","10,3","26,51"],
    [17506,"2024-12-03T13:49:57","11,96","26,51"],
    [17507,"2024-12-03T13:51:56","10,67","41,58"],
    [17508,"2024-12-03T13:52:02","10,74","41,58"],
    [17509,"2024-12-03T13:53:58","11,13","23,35"],
    [17510,"2024-12-03T13:54:06","12,74","23,35"],
    [17511,"2024-12-03T13:56:03","10,36","12,73"],
    [17512,"2024-12-03T13:56:10","11,58","12,73"],
    [17513,"2024-12-03T13:58:15","11,59","23,48"],
    [17514,"2024-12-03T13:58:18","11,37","23,48"],
    [17515,"2024-12-03T14:00:17","9,69","31,65"],
    [17516,"2024-12-03T14:00:22","13,53","31,65"],
    [17517,"2024-12-03T14:02:19","12,04","29,41"],
    [17518,"2024-12-03T14:02:26","13,03","29,41"],
    [17519,"2024-12-03T14:04:21","14,12","14,68"],
    [17520,"2024-12-03T14:04:26","11,44","14,68"],
    [17521,"2024-12-03T14:06:23","11,76","28,09"],
    [17522,"2024-12-03T14:06:28","10,6","28,09"],
    [17523,"2024-12-03T14:08:25","7,17","21,13"],
    [17524,"2024-12-03T14:08:28","8,27","21,13"],
    [17525,"2024-12-03T14:10:27","8,56","15,78"],
    [17526,"2024-12-03T14:10:30","9,73","15,78"],
    [17527,"2024-12-03T14:12:30","7,45","360"],
    [17528,"2024-12-03T14:12:33","6,9","360"],
    [17529,"2024-12-03T14:14:32","7,62","353,78"],
    [17530,"2024-12-03T14:14:36","8,91","353,78"],
    [17531,"2024-12-03T14:16:36","8,02","333,83"],
    [17532,"2024-12-03T14:16:43","7,95","333,83"],
    [17533,"2024-12-03T14:18:39","11,09","317,08"],
    [17534,"2024-12-03T14:18:51","8,37","317,08"],
    [17535,"2024-12-03T14:20:42","7,19","306,69"],
    [17536,"2024-12-03T14:20:54","9,21","306,69"],
    [17537,"2024-12-03T14:22:48","9,35","304,79"],
    [17538,"2024-12-03T14:22:57","11,13","304,79"],
    [17539,"2024-12-03T14:24:53","9,53","293,59"],
    [17540,"2024-12-03T14:24:59","9,92","293,59"],
    [17541,"2024-12-03T14:26:52","8,94","277,37"],
    [17542,"2024-12-03T14:27:00","10,76","277,37"],
    [17543,"2024-12-03T14:28:53","7,75","280,65"],
    [17544,"2024-12-03T14:29:04","5,42","280,65"],
    [17545,"2024-12-03T14:31:03","9,1","296,63"],
    [17546,"2024-12-03T14:31:08","9,36","296,63"],
    [17547,"2024-12-03T14:33:00","8,8","288,02"],
    [17548,"2024-12-03T14:33:17","7,69","256,79"],
    [17549,"2024-12-03T14:35:14","8,34","286,6"],
    [17550,"2024-12-03T14:35:22","8,04","260,5"],
    [17551,"2024-12-03T14:37:18","9,79","243,72"],
    [17552,"2024-12-03T14:37:24","8,37","280"],
    [17553,"2024-12-03T14:39:21","9,39","260,66"],
    [17554,"2024-12-03T14:39:25","9,34","247,84"],
    [17555,"2024-12-03T14:41:26","9,4","247,56"],
    [17556,"2024-12-03T14:41:30","9,88","235,67"],
    [17557,"2024-12-03T14:43:28","11,48","251,19"],
    [17558,"2024-12-03T14:43:36","12,44","235,42"],
    [17559,"2024-12-03T14:45:34","10,36","218,8"],
    [17560,"2024-12-03T14:45:38","9,37","215,94"],
    [17561,"2024-12-03T14:47:36","7,91","212,08"],
    [17562,"2024-12-03T14:47:42","6,55","210,02"],
    [17563,"2024-12-03T14:49:42","6,79","191,48"],
    [17564,"2024-12-03T14:49:45","6,15","205,8"],
    [17565,"2024-12-03T14:51:43","6,64","183,92"],
    [17566,"2024-12-03T14:51:46","6,57","189,48"],
    [17567,"2024-12-03T14:53:42","4,65","138,84"],
    [17568,"2024-12-03T14:53:48","4,64","139,92"],
    [17569,"2024-12-03T14:55:45","6,5","115,59"],
    [17570,"2024-12-03T14:55:49","6,64","114,26"],
    [17571,"2024-12-03T14:57:46","6,6","106,05"],
    [17572,"2024-12-03T14:57:52","7,11","99,4"],
    [17573,"2024-12-03T14:59:47","5,63","99,4"],
    [17574,"2024-12-03T14:59:57","5,25","114,87"],
    [17575,"2024-12-03T15:01:54","3,87","126,92"],
    [17576,"2024-12-03T15:01:58","3,48","122,53"],
    [17577,"2024-12-03T15:03:54","8,3","157,13"],
    [17578,"2024-12-03T15:04:00","8,01","151,98"],
    [17579,"2024-12-03T15:05:59","8,69","162,22"],
    [17580,"2024-12-03T15:06:02","8,94","160,27"],
    [17581,"2024-12-03T15:08:08","8,91","175,28"],
    [17582,"2024-12-03T15:08:11","9,46","175,28"],
    [17583,"2024-12-03T15:10:07","8,97","189,72"],
    [17584,"2024-12-03T15:10:12","8,85","189,72"],
    [17585,"2024-12-03T15:12:09","8,23","200,86"],
    [17586,"2024-12-03T15:12:13","9,62","200,86"],
    [17587,"2024-12-03T15:14:13","7,38","196,52"],
    [17588,"2024-12-03T15:14:18","8,01","196,52"],
    [17589,"2024-12-03T15:16:17","7,48","219,04"],
    [17590,"2024-12-03T15:16:23","7,35","219,04"],
    [17591,"2024-12-03T15:18:19","8,4","194,58"],
    [17592,"2024-12-03T15:18:23","6,06","194,58"],
    [17593,"2024-12-03T15:20:22","7,49","207,46"],
    [17594,"2024-12-03T15:20:26","7,54","207,46"],
    [17595,"2024-12-03T15:22:29","7,51","195,79"],
    [17596,"2024-12-03T15:22:32","7,25","195,79"],
    [17597,"2024-12-03T15:24:29","4,73","206,57"],
    [17598,"2024-12-03T15:24:35","6,06","206,57"],
    [17599,"2024-12-03T15:26:35","5,13","198"],
    [17600,"2024-12-03T15:26:38","4,89","198"],
    [17601,"2024-12-03T15:28:34","3,91","205,06"],
    [17602,"2024-12-03T15:28:41","4,26","205,06"],
    [17603,"2024-12-03T15:30:38","5,8","179,43"],
    [17604,"2024-12-03T15:30:44","6","179,43"],
    [17605,"2024-12-03T15:32:42","5,1","187,73"],
    [17606,"2024-12-03T15:32:49","5,18","187,73"],
    [17607,"2024-12-03T15:34:49","5,48","249,32"],
    [17608,"2024-12-03T15:34:54","4,88","249,32"],
    [17609,"2024-12-03T15:36:47","5,01","266,81"],
    [17610,"2024-12-03T15:36:54","5,41","266,81"],
    [17611,"2024-12-03T15:38:50","5,03","244,35"],
    [17612,"2024-12-03T15:38:55","5,67","244,35"],
    [17613,"2024-12-03T15:40:55","5,54","221,84"],
    [17614,"2024-12-03T15:41:00","5,47","221,84"],
    [17615,"2024-12-03T15:42:58","6,41","203,29"],
    [17616,"2024-12-03T15:43:01","6,36","203,29"],
    [17617,"2024-12-03T15:44:58","6,33","200,24"],
    [17618,"2024-12-03T15:45:02","7,4","213,6"],
    [17619,"2024-12-03T15:46:59","8,43","223,36"],
    [17620,"2024-12-03T15:47:03","8,32","226,71"],
    [17621,"2024-12-03T15:49:02","8,01","201,79"],
    [17622,"2024-12-03T15:49:05","8,11","203,71"],
    [17623,"2024-12-03T15:51:02","7,54","208,8"],
    [17624,"2024-12-03T15:51:08","7,53","206,34"],
    [17625,"2024-12-03T15:52:52","5,98","223,59"],
    [17626,"2024-12-03T15:53:09","6,08","216,95"],
    [17627,"2024-12-03T15:55:06","7,07","216,14"],
    [17628,"2024-12-03T15:55:16","7,41","215,39"],
    [17629,"2024-12-03T15:57:13","8,42","204,84"],
    [17630,"2024-12-03T15:57:18","9,43","204,84"],
    [17631,"2024-12-03T15:59:14","9,41","189,1"],
    [17632,"2024-12-03T15:59:20","9,25","189,1"],
    [17633,"2024-12-03T16:01:13","10,27","182,25"],
    [17634,"2024-12-03T16:01:20","8,82","181,21"],
    [17635,"2024-12-03T16:03:19","7,98","183,13"],
    [17636,"2024-12-03T16:03:24","8,63","175,6"],
    [17637,"2024-12-03T16:05:24","7,69","178,57"],
    [17638,"2024-12-03T16:05:30","7,51","174,26"],
    [17639,"2024-12-03T16:07:27","7,02","185,96"],
    [17640,"2024-12-03T16:07:32","6,89","188,82"],
    [17641,"2024-12-03T16:09:29","6,14","172,24"],
    [17642,"2024-12-03T16:09:34","6,24","170,77"],
    [17643,"2024-12-03T16:11:33","7,38","155,91"],
    [17644,"2024-12-03T16:11:38","8,07","155,08"],
    [17645,"2024-12-03T16:13:36","10,04","149,53"],
    [17646,"2024-12-03T16:13:39","9,83","148,7"],
    [17647,"2024-12-03T16:15:36","10,52","147,1"],
    [17648,"2024-12-03T16:15:40","10,88","144,49"],
    [17649,"2024-12-03T16:17:39","10,09","137,71"],
    [17650,"2024-12-03T16:17:42","10,64","134,09"],
    [17651,"2024-12-03T16:19:40","9,47","113,71"],
    [17652,"2024-12-03T16:19:44","8,49","97,57"],
    [17653,"2024-12-03T16:21:44","9,66","105,56"],
    [17654,"2024-12-03T16:21:48","9,63","114,35"],
    [17655,"2024-12-03T16:23:46","11,05","108,09"],
    [17656,"2024-12-03T16:23:50","10,32","106,32"],
    [17657,"2024-12-03T16:25:48","11,86","122,52"],
    [17658,"2024-12-03T16:25:51","11,58","119,3"],
    [17659,"2024-12-03T16:27:49","11,22","147,05"],
    [17660,"2024-12-03T16:27:55","12,86","140,81"],
    [17661,"2024-12-03T16:29:51","7,89","154,21"],
    [17662,"2024-12-03T16:29:58","8,28","160,16"],
    [17663,"2024-12-03T16:31:57","8,18","153,64"],
    [17664,"2024-12-03T16:32:03","10,59","155,05"],
    [17665,"2024-12-03T16:34:00","10,02","161,45"],
    [17666,"2024-12-03T16:34:07","10,74","160,69"],
    [17667,"2024-12-03T16:36:04","10,97","154,91"],
    [17668,"2024-12-03T16:36:08","10,46","155,45"],
    [17669,"2024-12-03T16:38:06","11,88","151,19"],
    [17670,"2024-12-03T16:38:11","12,05","150,37"],
    [17671,"2024-12-03T16:40:08","8,55","156"],
    [17672,"2024-12-03T16:40:11","7,26","179,15"],
    [17673,"2024-12-03T16:42:11","7,05","174,41"],
    [17674,"2024-12-03T16:42:15","7,01","165,96"],
    [17675,"2024-12-03T16:44:13","11,46","158,27"],
    [17676,"2024-12-03T16:44:18","9,98","157,64"],
    [17677,"2024-12-03T16:46:17","10,9","164,99"],
    [17678,"2024-12-03T16:46:23","11,74","164,25"],
    [17679,"2024-12-03T16:48:20","9,32","194,82"],
    [17680,"2024-12-03T16:48:23","8,37","197,65"],
    [17681,"2024-12-03T16:50:22","9,68","184,26"],
    [17682,"2024-12-03T16:50:26","9,81","189,12"],
    [17683,"2024-12-03T16:52:25","7,63","203,63"],
    [17684,"2024-12-03T16:52:28","7,75","206"],
    [17685,"2024-12-03T16:54:24","9,66","189,09"],
    [17686,"2024-12-03T16:54:30","9,95","184,63"],
    [17687,"2024-12-03T16:56:26","14,43","202,36"],
    [17688,"2024-12-03T16:56:30","12,6","196,07"],
    [17689,"2024-12-03T16:58:29","14,81","184,41"],
    [17690,"2024-12-03T16:58:36","11,53","205,58"],
    [17691,"2024-12-03T17:00:34","13,95","212,02"],
    [17692,"2024-12-03T17:00:37","12,08","214,71"],
    [17693,"2024-12-03T17:02:34","10,93","229,69"],
    [17694,"2024-12-03T17:02:38","12,34","219,74"],
    [17695,"2024-12-03T17:04:35","14,29","234,75"],
    [17696,"2024-12-03T17:04:41","13,12","201,09"],
    [17697,"2024-12-03T17:06:40","12,35","222,6"],
    [17698,"2024-12-03T17:06:43","9,94","231,6"],
    [17699,"2024-12-03T17:08:41","10,81","222,46"],
    [17700,"2024-12-03T17:08:46","11,23","194,54"],
    [17701,"2024-12-03T17:10:45","6,75","219,47"],
    [17702,"2024-12-03T17:10:48","6,16","231,77"],
    [17703,"2024-12-03T17:12:45","9,84","220,29"],
    [17704,"2024-12-03T17:12:52","13,47","225,63"],
    [17705,"2024-12-03T17:14:49","10,95","197,13"],
    [17706,"2024-12-03T17:14:54","10,91","217,88"],
    [17707,"2024-12-03T17:16:51","8,77","211,16"],
    [17708,"2024-12-03T17:16:57","10,19","247,66"],
    [17709,"2024-12-03T17:18:54","10,18","211,79"],
    [17710,"2024-12-03T17:18:59","9,48","208,11"],
    [17711,"2024-12-03T17:20:55","10,07","215,67"],
    [17712,"2024-12-03T17:21:01","8,52","195,88"],
    [17713,"2024-12-03T17:22:59","13,29","220,77"],
    [17714,"2024-12-03T17:23:02","13,26","210,76"],
    [17715,"2024-12-03T17:25:02","10,81","220,7"],
    [17716,"2024-12-03T17:25:08","8,46","253,41"],
    [17717,"2024-12-03T17:27:05","9,06","207,75"],
    [17718,"2024-12-03T17:27:12","9,37","235,08"],
    [17719,"2024-12-03T17:29:10","11,76","221,81"],
    [17720,"2024-12-03T17:29:13","10,52","221,05"],
    [17721,"2024-12-03T17:31:11","11,36","202,4"],
    [17722,"2024-12-03T17:31:14","11,34","212,94"],
    [17723,"2024-12-03T17:33:12","11,16","190,15"],
    [17724,"2024-12-03T17:33:17","10,97","199,86"],
    [17725,"2024-12-03T17:35:13","11,96","211,41"],
    [17726,"2024-12-03T17:35:18","11,2","212,03"],
    [17727,"2024-12-03T17:37:16","8,92","192,67"],
    [17728,"2024-12-03T17:37:20","8,5","221,28"],
    [17729,"2024-12-03T17:39:18","9,44","212,5"],
    [17730,"2024-12-03T17:39:22","12,3","209,39"],
    [17731,"2024-12-03T17:41:16","10,45","211,39"],
    [17732,"2024-12-03T17:41:22","10,8","228,98"],
    [17733,"2024-12-03T17:43:24","10,85","207,3"],
    [17734,"2024-12-03T17:43:28","11,94","207,3"],
    [17735,"2024-12-03T17:45:23","3,7","237,81"],
    [17736,"2024-12-03T17:45:28","6,74","193,1"],
    [17737,"2024-12-03T17:47:26","7,46","200,2"],
    [17738,"2024-12-03T17:47:31","8,11","215,28"],
    [17739,"2024-12-03T17:49:28","11,67","208,38"],
    [17740,"2024-12-03T17:49:36","8,65","183,95"],
    [17741,"2024-12-03T17:51:34","12","219,83"],
    [17742,"2024-12-03T17:51:40","9,61","208,86"],
    [17743,"2024-12-03T17:53:38","9,43","200,07"],
    [17744,"2024-12-03T17:53:41","7,3","205,16"],
    [17745,"2024-12-03T17:55:39","9,63","182,7"],
    [17746,"2024-12-03T17:55:43","14,09","182,2"],
    [17747,"2024-12-03T17:57:41","10,03","189,79"],
    [17748,"2024-12-03T17:57:44","8,35","221,51"],
    [17749,"2024-12-03T17:59:43","15,59","216,06"],
    [17750,"2024-12-03T17:59:48","16,13","239,82"],
    [17751,"2024-12-03T18:01:42","12,05","215,99"],
    [17752,"2024-12-03T18:01:49","13,31","218,89"],
    [17753,"2024-12-03T18:03:48","11,29","206,75"],
    [17754,"2024-12-03T18:03:53","12,32","223,94"],
    [17755,"2024-12-03T18:05:47","12,28","228,23"],
    [17756,"2024-12-03T18:05:54","5,64","226,03"],
    [17757,"2024-12-03T18:07:54","12,16","217,88"],
    [17758,"2024-12-03T18:07:58","9,76","232,43"],
    [17759,"2024-12-03T18:09:55","6,23","248,9"],
    [17760,"2024-12-03T18:09:59","6,15","252,93"],
    [17761,"2024-12-03T18:11:56","3,01","271,43"],
    [17762,"2024-12-03T18:11:59","2,88","262,83"],
    [17763,"2024-12-03T18:13:56","3,51","95,83"],
    [17764,"2024-12-03T18:13:59","4,23","110,94"],
    [17765,"2024-12-03T18:15:58","3,64","304,62"],
    [17766,"2024-12-03T18:16:01","3,17","353,57"],
    [17767,"2024-12-03T18:18:01","2,5","61,03"],
    [17768,"2024-12-03T18:18:04","2,96","127,77"],
    [17769,"2024-12-03T18:20:03","5,24","92,15"],
    [17770,"2024-12-03T18:20:06","5,47","94,34"],
    [17771,"2024-12-03T18:22:03","8,39","86,5"],
    [17772,"2024-12-03T18:22:06","8,21","87,89"],
    [17773,"2024-12-03T18:24:04","10,76","67,01"],
    [17774,"2024-12-03T18:24:11","11,58","67,51"],
    [17775,"2024-12-03T18:26:10","13,13","54,32"],
    [17776,"2024-12-03T18:26:13","12,96","51,26"],
    [17777,"2024-12-03T18:28:05","13,96","49,51"],
    [17778,"2024-12-03T18:28:19","12,51","40,9"],
    [17779,"2024-12-03T18:30:17","14,43","48,66"],
    [17780,"2024-12-03T18:30:20","13,27","43,08"],
    [17781,"2024-12-03T18:32:16","13,57","48,09"],
    [17782,"2024-12-03T18:32:23","14,2","61,26"],
    [17783,"2024-12-03T18:34:21","18,47","48,98"],
    [17784,"2024-12-03T18:34:24","18,43","44,58"],
    [17785,"2024-12-03T18:36:23","23,94","77,02"],
    [17786,"2024-12-03T18:36:26","22,43","73,01"],
    [17787,"2024-12-03T18:38:23","16,12","66,89"],
    [17788,"2024-12-03T18:38:28","15,28","74,59"],
    [17789,"2024-12-03T18:40:27","21,21","48,53"],
    [17790,"2024-12-03T18:40:32","21,95","55,56"],
    [17791,"2024-12-03T18:42:29","16,14","41,96"],
    [17792,"2024-12-03T18:42:35","17,64","34,11"],
    [17793,"2024-12-03T18:44:31","16,9","22,82"],
    [17794,"2024-12-03T18:44:36","12,97","25,26"],
    [17795,"2024-12-03T18:46:32","13,8","44,21"],
    [17796,"2024-12-03T18:46:37","17,2","53,55"],
    [17797,"2024-12-03T18:48:34","20","39,82"],
    [17798,"2024-12-03T18:48:39","17,32","33,85"],
    [17799,"2024-12-03T18:50:36","15,6","41,54"],
    [17800,"2024-12-03T18:50:40","16,15","36,22"],
    [17801,"2024-12-03T18:52:40","14,24","44,89"],
    [17802,"2024-12-03T18:52:43","16,79","55,66"],
    [17803,"2024-12-03T18:54:40","14,11","30,05"],
    [17804,"2024-12-03T18:54:44","17,19","40,16"],
    [17805,"2024-12-03T18:56:30","11,36","47,28"],
    [17806,"2024-12-03T18:56:45","15,42","63,27"],
    [17807,"2024-12-03T18:58:41","9,67","28,1"],
    [17808,"2024-12-03T18:58:45","10,42","31,42"],
    [17809,"2024-12-03T19:00:43","16,32","45,59"],
    [17810,"2024-12-03T19:00:47","15,03","59,23"],
    [17811,"2024-12-03T19:02:43","13,28","21,09"],
    [17812,"2024-12-03T19:02:47","11,48","37,5"],
    [17813,"2024-12-03T19:04:36","11,42","32,52"],
    [17814,"2024-12-03T19:04:50","13,9","36,15"],
    [17815,"2024-12-03T19:06:49","10,2","36,15"],
    [17816,"2024-12-03T19:06:56","10,48","36,15"],
    [17817,"2024-12-03T19:08:51","13,43","32,56"],
    [17818,"2024-12-03T19:08:58","12,86","46,67"],
    [17819,"2024-12-03T19:10:52","12,54","31,29"],
    [17820,"2024-12-03T19:10:58","14,54","31,29"],
    [17821,"2024-12-03T19:12:58","11,13","48,15"],
    [17822,"2024-12-03T19:13:03","12,36","40,74"],
    [17823,"2024-12-03T19:15:03","12,37","48,08"],
    [17824,"2024-12-03T19:15:11","14,08","46,43"],
    [17825,"2024-12-03T19:17:08","14,89","39,24"],
    [17826,"2024-12-03T19:17:11","20,7","35,48"],
    [17827,"2024-12-03T19:19:09","16,38","48,24"],
    [17828,"2024-12-03T19:19:16","17,22","54,54"],
    [17829,"2024-12-03T19:21:09","17,33","39,95"],
    [17830,"2024-12-03T19:21:17","14,61","48,56"],
    [17831,"2024-12-03T19:23:17","15,68","52,22"],
    [17832,"2024-12-03T19:23:22","12,57","27,81"],
    [17833,"2024-12-03T19:25:22","9,06","58,78"],
    [17834,"2024-12-03T19:25:25","10,32","51,57"],
    [17835,"2024-12-03T19:27:28","10,31","41,63"],
    [17836,"2024-12-03T19:27:31","9,08","41,63"],
    [17837,"2024-12-03T19:29:29","6,89","34,18"],
    [17838,"2024-12-03T19:29:34","5,57","34,18"],
    [17839,"2024-12-03T19:31:34","12,56","52,78"],
    [17840,"2024-12-03T19:31:39","13,04","52,78"],
    [17841,"2024-12-03T19:33:37","11,39","59,05"],
    [17842,"2024-12-03T19:33:42","12,39","59,05"],
    [17843,"2024-12-03T19:35:42","9,02","68,23"],
    [17844,"2024-12-03T19:35:47","8,3","68,23"],
    [17845,"2024-12-03T19:37:43","7,03","107,16"],
    [17846,"2024-12-03T19:37:48","8,67","107,16"],
    [17847,"2024-12-03T19:39:45","6,36","111,67"],
    [17848,"2024-12-03T19:39:49","8,97","111,67"],
    [17849,"2024-12-03T19:41:49","10,16","118,97"],
    [17850,"2024-12-03T19:41:55","9,86","118,97"],
    [17851,"2024-12-03T19:43:53","10,47","85,38"],
    [17852,"2024-12-03T19:43:56","13,1","85,38"],
    [17853,"2024-12-03T19:45:54","8,99","90,28"],
    [17854,"2024-12-03T19:45:58","11,17","90,28"],
    [17855,"2024-12-03T19:47:55","5,8","94,13"],
    [17856,"2024-12-03T19:47:59","6,47","94,13"],
    [17857,"2024-12-03T19:50:01","6,52","198,07"],
    [17858,"2024-12-03T19:50:16","5,9","198,07"],
    [17859,"2024-12-03T19:52:06","7,73","254,97"],
    [17860,"2024-12-03T19:52:19","7,65","254,97"],
    [17861,"2024-12-03T19:54:16","10,31","300,74"],
    [17862,"2024-12-03T19:54:20","9,33","300,74"],
    [17863,"2024-12-03T19:56:16","12,47","344,42"],
    [17864,"2024-12-03T19:56:21","11,9","344,42"],
    [17865,"2024-12-03T19:58:19","18,72","357,01"],
    [17866,"2024-12-03T19:58:22","17,14","357,01"],
    [17867,"2024-12-03T20:00:22","21,51","20,07"],
    [17868,"2024-12-03T20:00:26","20,63","20,07"],
    [17869,"2024-12-03T20:02:24","18,25","26,38"],
    [17870,"2024-12-03T20:02:27","18,78","26,38"],
    [17871,"2024-12-03T20:04:25","19,09","36,31"],
    [17872,"2024-12-03T20:04:28","22,75","36,31"],
    [17873,"2024-12-03T20:06:17","24,63","24,21"],
    [17874,"2024-12-03T20:06:29","19,27","24,21"],
    [17875,"2024-12-03T20:06:32","20,37","24,21"],
    [17876,"2024-12-03T20:06:37","30,92","24,21"],
    [17877,"2024-12-03T20:06:42","25,56","24,21"],
    [17878,"2024-12-03T20:06:47","18,55","24,21"],
    [17879,"2024-12-03T20:06:53","30,97","24,21"],
    [17880,"2024-12-03T20:06:57","26,84","24,21"],
    [17881,"2024-12-03T20:07:17","25,89","24,21"],
    [17882,"2024-12-03T20:07:30","33,97","24,21"],
    [17883,"2024-12-03T20:07:45","32,45","24,21"],
    [17884,"2024-12-03T20:07:48","29,59","24,21"],
    [17885,"2024-12-03T20:08:15","26,76","38,35"],
    [17886,"2024-12-03T20:08:19","35,54","38,35"],
    [17887,"2024-12-03T20:08:28","29,62","38,35"],
    [17888,"2024-12-03T20:08:32","29,08","38,35"],
    [17889,"2024-12-03T20:08:35","31,11","38,35"],
    [17890,"2024-12-03T20:08:47","34,8","38,35"],
    [17891,"2024-12-03T20:08:50","29,5","38,35"],
    [17892,"2024-12-03T20:08:53","31,06","38,35"],
    [17893,"2024-12-03T20:08:57","30,67","38,35"],
    [17894,"2024-12-03T20:09:02","23,03","38,35"],
    [17895,"2024-12-03T20:09:08","31,24","38,35"],
    [17896,"2024-12-03T20:09:13","26,78","38,35"],
    [17897,"2024-12-03T20:09:36","28,24","38,35"],
    [17898,"2024-12-03T20:09:39","33,32","38,35"],
    [17899,"2024-12-03T20:10:02","32,59","30,14"],
    [17900,"2024-12-03T20:10:06","28,87","21,12"],
    [17901,"2024-12-03T20:11:07","24,73","21,12"],
    [17902,"2024-12-03T20:11:10","35,77","21,12"],
    [17903,"2024-12-03T20:11:19","33,91","21,12"],
    [17904,"2024-12-03T20:11:28","25,38","21,12"],
    [17905,"2024-12-03T20:11:31","35,61","21,12"],
    [17906,"2024-12-03T20:11:36","28,42","21,12"],
    [17907,"2024-12-03T20:11:59","25,36","21,12"],
    [17908,"2024-12-03T20:12:02","30,56","21,12"],
    [17909,"2024-12-03T20:12:12","31,09","24,8"],
    [17910,"2024-12-03T20:12:18","25,84","24,8"],
    [17911,"2024-12-03T20:12:53","28,96","24,8"],
    [17912,"2024-12-03T20:12:56","30,08","24,8"],
    [17913,"2024-12-03T20:12:59","24,01","24,8"],
    [17914,"2024-12-03T20:13:07","31,01","24,8"],
    [17915,"2024-12-03T20:13:11","28,22","24,8"],
    [17916,"2024-12-03T20:13:14","24,74","24,8"],
    [17917,"2024-12-03T20:13:17","30,1","24,8"],
    [17918,"2024-12-03T20:13:22","24,99","24,8"],
    [17919,"2024-12-03T20:13:37","39,53","24,8"],
    [17920,"2024-12-03T20:13:41","34,13","24,8"],
    [17921,"2024-12-03T20:13:49","25,17","24,8"],
    [17922,"2024-12-03T20:13:52","30,82","24,8"],
    [17923,"2024-12-03T20:13:58","29,86","24,8"],
    [17924,"2024-12-03T20:14:02","33,26","24,8"],
    [17925,"2024-12-03T20:14:07","27,71","27,27"],
    [17926,"2024-12-03T20:15:19","26,68","31,58"],
    [17927,"2024-12-03T20:15:22","31,49","31,58"],
    [17928,"2024-12-03T20:15:31","29,23","31,58"],
    [17929,"2024-12-03T20:16:40","26,28","24,74"],
    [17930,"2024-12-03T20:16:43","31,4","24,74"],
    [17931,"2024-12-03T20:16:47","26,84","24,74"],
    [17932,"2024-12-03T20:16:50","28,06","24,74"],
    [17933,"2024-12-03T20:16:53","32,5","24,74"],
    [17934,"2024-12-03T20:16:58","29,16","24,74"],
    [17935,"2024-12-03T20:17:02","32,3","24,74"],
    [17936,"2024-12-03T20:17:08","31,4","24,74"],
    [17937,"2024-12-03T20:17:12","23,78","24,74"],
    [17938,"2024-12-03T20:17:15","31,72","24,74"],
    [17939,"2024-12-03T20:17:20","27,21","24,74"],
    [17940,"2024-12-03T20:17:35","27,31","24,74"],
    [17941,"2024-12-03T20:17:41","32,17","24,74"],
    [17942,"2024-12-03T20:17:48","30,86","24,74"],
    [17943,"2024-12-03T20:17:51","22,95","24,74"],
    [17944,"2024-12-03T20:19:45","23,44","12,35"],
    [17945,"2024-12-03T20:19:50","30,9","12,35"],
    [17946,"2024-12-03T20:19:55","21,67","12,35"],
    [17947,"2024-12-03T20:21:50","22,45","21,96"],
    [17948,"2024-12-03T20:21:55","20,38","21,96"],
    [17949,"2024-12-03T20:22:05","23,01","21,96"],
    [17950,"2024-12-03T20:22:10","31,59","21,96"],
    [17951,"2024-12-03T20:22:15","26,83","24,63"],
    [17952,"2024-12-03T20:24:16","26,83","25,39"],
    [17953,"2024-12-03T20:24:22","26,27","31,39"],
    [17954,"2024-12-03T20:26:21","24,29","25,6"],
    [17955,"2024-12-03T20:26:24","23,89","25,47"],
    [17956,"2024-12-03T20:28:23","26,64","25,47"],
    [17957,"2024-12-03T20:28:28","25,72","26,01"],
    [17958,"2024-12-03T20:30:26","23,69","23,6"],
    [17959,"2024-12-03T20:30:32","24,46","12,41"],
    [17960,"2024-12-03T20:32:26","24,14","15,97"],
    [17961,"2024-12-03T20:32:34","26,26","7,86"],
    [17962,"2024-12-03T20:34:29","17,74","356,52"],
    [17963,"2024-12-03T20:34:35","20,88","346,3"],
    [17964,"2024-12-03T20:36:34","18,74","13,55"],
    [17965,"2024-12-03T20:36:41","27,25","359,84"],
    [17966,"2024-12-03T20:38:01","27,2","359,84"],
    [17967,"2024-12-03T20:38:05","30,12","359,84"],
    [17968,"2024-12-03T20:38:09","26,51","359,84"],
    [17969,"2024-12-03T20:40:08","15,84","87,45"],
    [17970,"2024-12-03T20:40:11","15,47","87,45"],
    [17971,"2024-12-03T20:42:06","22,64","9,8"],
    [17972,"2024-12-03T20:42:11","20,59","9,8"],
    [17973,"2024-12-03T20:44:11","20,94","354,53"],
    [17974,"2024-12-03T20:44:15","27,87","354,53"],
    [17975,"2024-12-03T20:46:14","21,18","8,16"],
    [17976,"2024-12-03T20:46:21","26,79","8,16"],
    [17977,"2024-12-03T20:47:55","26,41","358,98"],
    [17978,"2024-12-03T20:47:58","32,23","358,98"],
    [17979,"2024-12-03T20:48:03","29,01","358,98"],
    [17980,"2024-12-03T20:49:39","28,78","10,4"],
    [17981,"2024-12-03T20:49:42","32,11","10,4"],
    [17982,"2024-12-03T20:49:45","24,27","10,4"],
    [17983,"2024-12-03T20:50:15","22,4","10,4"],
    [17984,"2024-12-03T20:50:21","30,63","10,4"],
    [17985,"2024-12-03T20:50:24","31,14","10,4"],
    [17986,"2024-12-03T20:50:29","26,15","10,4"],
    [17987,"2024-12-03T20:52:28","23,1","11,43"],
    [17988,"2024-12-03T20:52:31","20,79","11,43"],
    [17989,"2024-12-03T20:54:30","23,28","9,99"],
    [17990,"2024-12-03T20:54:37","22,36","9,99"],
    [17991,"2024-12-03T20:56:39","22,36","21,34"],
    [17992,"2024-12-03T20:56:44","25,9","21,34"],
    [17993,"2024-12-03T20:58:43","18,34","8,57"],
    [17994,"2024-12-03T20:58:51","22,98","8,57"],
    [17995,"2024-12-03T20:59:57","23,12","26,81"],
    [17996,"2024-12-03T21:00:51","15,3","26,81"],
    [17997,"2024-12-03T21:00:55","16,8","26,81"],
    [17998,"2024-12-03T21:02:51","17,16","17,12"],
    [17999,"2024-12-03T21:02:56","14,12","17,12"],
    [18000,"2024-12-03T21:04:52","21,29","22,46"],
    [18001,"2024-12-03T21:04:56","19,95","22,46"],
    [18002,"2024-12-03T21:06:55","18,29","20,75"],
    [18003,"2024-12-03T21:07:00","13,43","20,75"],
    [18004,"2024-12-03T21:08:58","17,38","15,74"],
    [18005,"2024-12-03T21:09:08","17,22","15,74"],
    [18006,"2024-12-03T21:11:01","11,52","360"],
    [18007,"2024-12-03T21:11:11","17,71","360"],
    [18008,"2024-12-03T21:13:05","17,59","14,37"],
    [18009,"2024-12-03T21:13:19","17,42","14,37"],
    [18010,"2024-12-03T21:15:17","18,4","284,77"],
    [18011,"2024-12-03T21:15:20","14,82","284,77"],
    [18012,"2024-12-03T21:17:09","21,75","16"],
    [18013,"2024-12-03T21:17:22","21,61","16"],
    [18014,"2024-12-03T21:19:16","14,68","7,36"],
    [18015,"2024-12-03T21:19:24","21,8","7,36"],
    [18016,"2024-12-03T21:21:17","14,83","15,18"],
    [18017,"2024-12-03T21:21:36","17,44","15,18"],
    [18018,"2024-12-03T21:23:34","16,45","21,11"],
    [18019,"2024-12-03T21:23:38","16,29","21,11"],
    [18020,"2024-12-03T21:24:29","18,07","6,13"],
    [18021,"2024-12-03T21:24:37","16,07","6,13"],
    [18022,"2024-12-03T21:26:35","14,41","93"],
    [18023,"2024-12-03T21:26:40","17,37","93"],
    [18024,"2024-12-03T21:28:38","21,16","360"],
    [18025,"2024-12-03T21:28:43","15,35","360"],
    [18026,"2024-12-03T21:30:41","18,05","357,68"],
    [18027,"2024-12-03T21:30:44","15,51","357,68"],
    [18028,"2024-12-03T21:32:44","16,98","35,19"],
    [18029,"2024-12-03T21:32:47","19,84","35,19"],
    [18030,"2024-12-03T21:34:47","17,61","37,89"],
    [18031,"2024-12-03T21:34:51","17,27","37,89"],
    [18032,"2024-12-03T21:36:47","14,16","358,9"],
    [18033,"2024-12-03T21:36:53","19,06","358,9"],
    [18034,"2024-12-03T21:38:53","15,56","190,95"],
    [18035,"2024-12-03T21:39:00","15,58","190,95"],
    [18036,"2024-12-03T21:40:56","15,44","12,2"],
    [18037,"2024-12-03T21:41:01","17,56","12,2"],
    [18038,"2024-12-03T21:43:00","14,2","354,7"],
    [18039,"2024-12-03T21:43:03","19,06","354,7"],
    [18040,"2024-12-03T21:44:59","16,21","347,43"],
    [18041,"2024-12-03T21:45:05","11,91","347,43"],
    [18042,"2024-12-03T21:46:58","13,82","9,02"],
    [18043,"2024-12-03T21:47:05","13,76","9,02"],
    [18044,"2024-12-03T21:49:03","13,24","12,79"],
    [18045,"2024-12-03T21:49:06","14,44","12,79"],
    [18046,"2024-12-03T21:51:04","16,84","352,83"],
    [18047,"2024-12-03T21:51:10","18,99","352,83"],
    [18048,"2024-12-03T21:53:07","18,46","347,37"],
    [18049,"2024-12-03T21:53:12","18,3","347,37"],
    [18050,"2024-12-03T21:55:07","18,43","5,08"],
    [18051,"2024-12-03T21:55:13","21,95","5,08"],
    [18052,"2024-12-03T21:57:13","18,23","8,19"],
    [18053,"2024-12-03T21:57:17","17,03","8,19"],
    [18054,"2024-12-03T21:59:12","14,31","338,32"],
    [18055,"2024-12-03T21:59:17","19,53","338,32"],
    [18056,"2024-12-03T22:01:14","15,78","350,63"],
    [18057,"2024-12-03T22:01:19","16,85","350,63"],
    [18058,"2024-12-03T22:03:18","14,95","347,31"],
    [18059,"2024-12-03T22:03:21","14,92","347,31"],
    [18060,"2024-12-03T22:05:19","11,01","349,02"],
    [18061,"2024-12-03T22:05:23","16,24","349,02"],
    [18062,"2024-12-03T22:07:21","16,2","338,39"],
    [18063,"2024-12-03T22:07:25","17,66","338,39"],
    [18064,"2024-12-03T22:09:22","11,61","343,99"],
    [18065,"2024-12-03T22:09:26","11,81","343,99"],
    [18066,"2024-12-03T22:11:25","13,16","314,31"],
    [18067,"2024-12-03T22:11:29","14,32","314,31"],
    [18068,"2024-12-03T22:13:28","16,56","342,79"],
    [18069,"2024-12-03T22:13:31","18","342,79"],
    [18070,"2024-12-03T22:15:25","14,63","359,1"],
    [18071,"2024-12-03T22:15:40","16,86","359,1"],
    [18072,"2024-12-03T22:17:38","14,37","13,18"],
    [18073,"2024-12-03T22:17:42","12,06","13,18"],
    [18074,"2024-12-03T22:19:42","11","350,89"],
    [18075,"2024-12-03T22:19:45","12,92","350,89"],
    [18076,"2024-12-03T22:21:40","12,85","13,65"],
    [18077,"2024-12-03T22:21:45","13,98","13,65"],
    [18078,"2024-12-03T22:23:44","11,38","360"],
    [18079,"2024-12-03T22:23:49","9,81","360"],
    [18080,"2024-12-03T22:25:48","14,5","329,27"],
    [18081,"2024-12-03T22:25:52","13,61","329,27"],
    [18082,"2024-12-03T22:27:46","10,83","310,08"],
    [18083,"2024-12-03T22:27:52","14,1","310,08"],
    [18084,"2024-12-03T22:29:47","15,92","352,27"],
    [18085,"2024-12-03T22:29:52","17,16","352,27"],
    [18086,"2024-12-03T22:31:46","13,79","357,85"],
    [18087,"2024-12-03T22:31:53","13,67","357,85"],
    [18088,"2024-12-03T22:33:52","17,64","347,54"],
    [18089,"2024-12-03T22:33:57","14,91","347,54"],
    [18090,"2024-12-03T22:35:55","21,08","220,22"],
    [18091,"2024-12-03T22:35:58","20,77","220,22"],
    [18092,"2024-12-03T22:37:54","20,2","14,46"],
    [18093,"2024-12-03T22:37:59","15,39","14,46"],
    [18094,"2024-12-03T22:39:53","20,86","17,55"],
    [18095,"2024-12-03T22:39:59","22,47","17,55"],
    [18096,"2024-12-03T22:41:58","20,67","8,02"],
    [18097,"2024-12-03T22:42:06","21,95","8,02"],
    [18098,"2024-12-03T22:44:05","16,41","21,13"],
    [18099,"2024-12-03T22:44:08","16,61","21,13"],
    [18100,"2024-12-03T22:46:08","24,13","351,88"],
    [18101,"2024-12-03T22:46:13","22,49","351,88"],
    [18102,"2024-12-03T22:48:10","22,92","11,26"],
    [18103,"2024-12-03T22:48:15","20,25","11,26"],
    [18104,"2024-12-03T22:50:13","26,93","355,36"],
    [18105,"2024-12-03T22:50:16","22,38","355,36"],
    [18106,"2024-12-03T22:52:16","20,27","28,02"],
    [18107,"2024-12-03T22:52:21","18,75","28,02"],
    [18108,"2024-12-03T22:54:20","19,72","340,93"],
    [18109,"2024-12-03T22:54:28","25,26","340,93"],
    [18110,"2024-12-03T22:55:28","23,66","349,17"],
    [18111,"2024-12-03T22:55:31","32,68","360"],
    [18112,"2024-12-03T22:55:36","21,93","360"],
    [18113,"2024-12-03T22:57:30","26,09","354,36"],
    [18114,"2024-12-03T22:57:37","26,01","354,61"],
    [18115,"2024-12-03T22:59:37","25,75","8,04"],
    [18116,"2024-12-03T22:59:42","27,57","343,32"],
    [18117,"2024-12-03T22:59:46","32,04","343,32"],
    [18118,"2024-12-03T22:59:51","31,91","343,32"],
    [18119,"2024-12-03T22:59:55","23,22","343,32"],
    [18120,"2024-12-03T23:01:52","26,46","358,46"],
    [18121,"2024-12-03T23:01:57","26,93","358,46"],
    [18122,"2024-12-03T23:02:22","27,7","358,46"],
    [18123,"2024-12-03T23:02:25","30,16","358,46"],
    [18124,"2024-12-03T23:02:30","29,99","358,46"],
    [18125,"2024-12-03T23:02:51","22,27","358,46"],
    [18126,"2024-12-03T23:02:55","31,47","358,46"],
    [18127,"2024-12-03T23:03:02","24,67","358,46"],
    [18128,"2024-12-03T23:03:19","25,03","358,46"],
    [18129,"2024-12-03T23:03:31","30,39","358,46"],
    [18130,"2024-12-03T23:03:35","20,15","358,46"],
    [18131,"2024-12-03T23:05:32","25,06","360"],
    [18132,"2024-12-03T23:05:36","17,76","360"],
    [18133,"2024-12-03T23:07:30","20,69","340,5"],
    [18134,"2024-12-03T23:07:40","18,1","340,5"],
    [18135,"2024-12-03T23:09:33","26,23","346,3"],
    [18136,"2024-12-03T23:09:42","27,13","346,3"],
    [18137,"2024-12-03T23:11:33","22,89","353,79"],
    [18138,"2024-12-03T23:11:44","18,93","353,79"],
    [18139,"2024-12-03T23:13:36","20,61","359,09"],
    [18140,"2024-12-03T23:13:53","25,25","359,09"],
    [18141,"2024-12-03T23:15:50","19,86","352,92"],
    [18142,"2024-12-03T23:15:53","19,96","352,92"],
    [18143,"2024-12-03T23:17:52","18,43","344,67"],
    [18144,"2024-12-03T23:17:55","15,23","344,67"],
    [18145,"2024-12-03T23:19:54","14,6","357,34"],
    [18146,"2024-12-03T23:19:59","12,78","357,34"],
    [18147,"2024-12-03T23:21:54","11,59","355,32"],
    [18148,"2024-12-03T23:22:02","13,57","355,32"],
    [18149,"2024-12-03T23:24:00","19,77","351,43"],
    [18150,"2024-12-03T23:24:04","15,3","23,2"],
    [18151,"2024-12-03T23:26:01","16,08","9,61"],
    [18152,"2024-12-03T23:26:04","16,57","357,89"],
    [18153,"2024-12-03T23:28:03","15,69","343,66"],
    [18154,"2024-12-03T23:28:06","17","18,11"],
    [18155,"2024-12-03T23:30:04","25,11","332,69"],
    [18156,"2024-12-03T23:30:08","22,97","332,69"],
    [18157,"2024-12-03T23:32:06","17,05","358,53"],
    [18158,"2024-12-03T23:32:09","13,55","358,53"],
    [18159,"2024-12-03T23:34:04","11","23,9"],
    [18160,"2024-12-03T23:34:14","16,65","359,35"],
    [18161,"2024-12-03T23:36:05","14,61","358,77"],
    [18162,"2024-12-03T23:36:14","14,79","358,77"],
    [18163,"2024-12-03T23:38:08","14,43","357,17"],
    [18164,"2024-12-03T23:38:15","9,62","357,17"],
    [18165,"2024-12-03T23:40:08","9,98","339,33"],
    [18166,"2024-12-03T23:40:16","12,04","339,33"],
    [18167,"2024-12-03T23:42:08","23,4","341,52"],
    [18168,"2024-12-03T23:42:23","15,52","13,24"],
    [18169,"2024-12-03T23:44:19","17,51","352"],
    [18170,"2024-12-03T23:44:24","18,77","352"],
    [18171,"2024-12-03T23:46:20","17,55","344,57"],
    [18172,"2024-12-03T23:46:25","19,15","344,57"],
    [18173,"2024-12-03T23:48:00","22,85","355,13"],
    [18174,"2024-12-03T23:48:03","33,35","355,13"],
    [18175,"2024-12-03T23:48:08","27,84","355,13"],
    [18176,"2024-12-03T23:49:15","20,19","353,75"],
    [18177,"2024-12-03T23:49:26","34,33","353,75"],
    [18178,"2024-12-03T23:49:30","31,62","353,75"],
    [18179,"2024-12-03T23:49:34","24,11","353,75"],
    [18180,"2024-12-03T23:51:32","20,89","359,66"],
    [18181,"2024-12-03T23:51:37","22,03","359,66"],
    [18182,"2024-12-03T23:53:36","18,68","344,2"],
    [18183,"2024-12-03T23:53:40","19,55","344,2"],
    [18184,"2024-12-03T23:55:35","24,31","349,27"],
    [18185,"2024-12-03T23:55:42","19,83","349,27"],
    [18186,"2024-12-03T23:57:42","14,84","355,03"],
    [18187,"2024-12-03T23:57:45","16,53","355,03"],
    [18188,"2024-12-03T23:59:41","19,51","352,43"],
    [18189,"2024-12-03T23:59:47","18,72","352,43"],
    [18190,"2024-03-13T00:01:42","22,09","9,73"],
    [18191,"2024-03-13T00:01:49","21,34","9,73"],
    [18192,"2024-03-13T00:03:46","15,31","341,59"],
    [18193,"2024-03-13T00:03:51","20,96","341,59"],
    [18194,"2024-03-13T00:05:49","17,27","352"],
    [18195,"2024-03-13T00:05:52","15,63","352"],
    [18196,"2024-03-13T00:07:48","28,69","11,53"],
    [18197,"2024-03-13T00:07:53","18,48","11,53"],
    [18198,"2024-03-13T00:09:50","18,17","360"],
    [18199,"2024-03-13T00:09:55","17,55","360"],
    [18200,"2024-03-13T00:11:54","23,4","358,43"],
    [18201,"2024-03-13T00:11:57","23,05","358,43"],
    [18202,"2024-03-13T00:13:56","15,15","360"],
    [18203,"2024-03-13T00:14:01","15,89","360"],
    [18204,"2024-03-13T00:16:00","18,84","4,92"],
    [18205,"2024-03-13T00:16:08","17,17","4,92"],
    [18206,"2024-03-13T00:18:06","16,03","360"],
    [18207,"2024-03-13T00:18:09","17,06","360"],
    [18208,"2024-03-13T00:20:02","22,76","5,49"],
    [18209,"2024-03-13T00:20:09","21,48","5,49"],
    [18210,"2024-03-13T00:22:06","16,07","360"],
    [18211,"2024-03-13T00:22:12","17,84","360"],
    [18212,"2024-03-13T00:24:11","18,57","15,81"],
    [18213,"2024-03-13T00:24:15","19,51","15,81"],
    [18214,"2024-03-13T00:26:14","19,52","7,8"],
    [18215,"2024-03-13T00:26:17","20,74","7,8"],
    [18216,"2024-03-13T00:28:12","17,39","23,95"],
    [18217,"2024-03-13T00:28:18","19,07","23,95"],
    [18218,"2024-03-13T00:30:17","18,32","27,08"],
    [18219,"2024-03-13T00:30:20","16,1","27,08"],
    [18220,"2024-03-13T00:32:17","15,6","20,34"],
    [18221,"2024-03-13T00:32:21","18,87","20,34"],
    [18222,"2024-03-13T00:34:19","13,25","12,38"],
    [18223,"2024-03-13T00:34:22","12,38","12,38"],
    [18224,"2024-03-13T00:36:17","10,46","8,1"],
    [18225,"2024-03-13T00:36:22","13,88","8,1"],
    [18226,"2024-03-13T00:38:18","17,24","10,1"],
    [18227,"2024-03-13T00:38:23","14,54","10,1"],
    [18228,"2024-03-13T00:40:22","15,46","18,63"],
    [18229,"2024-03-13T00:40:26","13,06","18,63"],
    [18230,"2024-03-13T00:42:23","12,65","25,26"],
    [18231,"2024-03-13T00:42:28","13,98","25,26"],
    [18232,"2024-03-13T00:44:24","15,24","28,57"],
    [18233,"2024-03-13T00:44:28","13,86","28,57"],
    [18234,"2024-03-13T00:46:26","14,6","357,64"],
    [18235,"2024-03-13T00:46:31","14,35","357,64"],
    [18236,"2024-03-13T00:48:27","13,02","15,34"],
    [18237,"2024-03-13T00:48:36","12,95","15,34"],
    [18238,"2024-03-13T00:50:33","14,54","11,1"],
    [18239,"2024-03-13T00:50:36","15,24","11,1"],
    [18240,"2024-03-13T00:52:36","13,17","360"],
    [18241,"2024-03-13T00:52:39","15,99","360"],
    [18242,"2024-03-13T00:54:35","13,45","9,4"],
    [18243,"2024-03-13T00:54:40","11,67","9,4"],
    [18244,"2024-03-13T00:56:38","11,28","49,77"],
    [18245,"2024-03-13T00:56:43","9,57","49,77"],
    [18246,"2024-03-13T00:58:42","9,72","8,97"],
    [18247,"2024-03-13T00:58:45","12,68","8,97"],
    [18248,"2024-03-13T01:00:42","10,94","6,24"],
    [18249,"2024-03-13T01:00:47","9,3","6,24"],
    [18250,"2024-03-13T01:02:46","13,54","355,05"],
    [18251,"2024-03-13T01:02:52","12,72","355,05"],
    [18252,"2024-03-13T01:04:47","10,33","346,01"],
    [18253,"2024-03-13T01:04:53","10,69","346,01"],
    [18254,"2024-03-13T01:06:52","8,91","8,76"],
    [18255,"2024-03-13T01:06:55","8,11","8,76"],
    [18256,"2024-03-13T01:08:54","11,25","12,59"],
    [18257,"2024-03-13T01:08:58","11,49","12,59"],
    [18258,"2024-03-13T01:10:57","12,18","7,83"],
    [18259,"2024-03-13T01:11:02","11,12","7,83"],
    [18260,"2024-03-13T01:12:58","10,9","14,15"],
    [18261,"2024-03-13T01:13:04","9,31","14,15"],
    [18262,"2024-03-13T01:15:02","11,3","353,25"],
    [18263,"2024-03-13T01:15:07","10,85","353,25"],
    [18264,"2024-03-13T01:17:05","10,51","360"],
    [18265,"2024-03-13T01:17:09","13,59","360"],
    [18266,"2024-03-13T01:19:07","13,8","5,56"],
    [18267,"2024-03-13T01:19:12","15,93","5,56"],
    [18268,"2024-03-13T01:21:09","10,55","17,12"],
    [18269,"2024-03-13T01:21:17","12,9","17,12"],
    [18270,"2024-03-13T01:23:16","12,5","349,44"],
    [18271,"2024-03-13T01:23:22","13,89","349,44"],
    [18272,"2024-03-13T01:25:22","12,62","347,65"],
    [18273,"2024-03-13T01:25:26","12,47","347,65"],
    [18274,"2024-03-13T01:27:25","11,32","353,31"],
    [18275,"2024-03-13T01:27:28","12,2","353,31"],
    [18276,"2024-03-13T01:29:24","9,29","358,06"],
    [18277,"2024-03-13T01:29:31","9,02","358,06"],
    [18278,"2024-03-13T01:31:29","10,72","354,85"],
    [18279,"2024-03-13T01:31:36","10,9","354,85"],
    [18280,"2024-03-13T01:33:29","10,9","8,1"],
    [18281,"2024-03-13T01:33:36","9,88","8,1"],
    [18282,"2024-03-13T01:35:35","11,74","18,26"],
    [18283,"2024-03-13T01:35:40","13,01","18,26"],
    [18284,"2024-03-13T01:37:40","11,99","12,7"],
    [18285,"2024-03-13T01:37:44","11,03","12,7"],
    [18286,"2024-03-13T01:39:40","9,48","24,01"],
    [18287,"2024-03-13T01:39:44","10,5","24,01"],
    [18288,"2024-03-13T01:41:39","12,92","9,28"],
    [18289,"2024-03-13T01:41:45","12,82","9,28"],
    [18290,"2024-03-13T01:43:39","11,76","15,61"],
    [18291,"2024-03-13T01:43:46","11,18","15,61"],
    [18292,"2024-03-13T01:45:41","11,71","346,29"],
    [18293,"2024-03-13T01:45:46","10,72","346,29"],
    [18294,"2024-03-13T01:47:45","10,77","360"],
    [18295,"2024-03-13T01:47:50","12,67","360"],
    [18296,"2024-03-13T01:49:48","11,52","342,66"],
    [18297,"2024-03-13T01:49:53","9,55","342,66"],
    [18298,"2024-03-13T01:51:52","12,31","330,82"],
    [18299,"2024-03-13T01:51:59","14,13","330,82"],
    [18300,"2024-03-13T01:53:57","11,55","346,51"],
    [18301,"2024-03-13T01:54:01","12,25","346,51"],
    [18302,"2024-03-13T01:55:59","11,46","329,3"],
    [18303,"2024-03-13T01:56:02","11,08","329,3"],
    [18304,"2024-03-13T01:58:00","8,52","323,4"],
    [18305,"2024-03-13T01:58:05","11,35","323,4"],
    [18306,"2024-03-13T02:00:04","7,3","317,27"],
    [18307,"2024-03-13T02:00:07","9,07","317,27"],
    [18308,"2024-03-13T02:02:06","12,19","116,82"],
    [18309,"2024-03-13T02:02:09","8,7","116,82"],
    [18310,"2024-03-13T02:04:06","9,74","314,17"],
    [18311,"2024-03-13T02:04:10","11,62","314,17"],
    [18312,"2024-03-13T02:06:10","8,6","303,81"],
    [18313,"2024-03-13T02:06:14","8,94","303,81"],
    [18314,"2024-03-13T02:08:13","7,05","322,14"],
    [18315,"2024-03-13T02:08:16","9,61","322,14"],
    [18316,"2024-03-13T02:10:10","9,97","321,41"],
    [18317,"2024-03-13T02:10:17","10,8","330,7"],
    [18318,"2024-03-13T02:12:17","11,01","313,43"],
    [18319,"2024-03-13T02:12:23","8,67","327,3"],
    [18320,"2024-03-13T02:14:21","14,88","323,44"],
    [18321,"2024-03-13T02:14:24","12,36","346,22"],
    [18322,"2024-03-13T02:16:21","11,1","340,37"],
    [18323,"2024-03-13T02:16:24","13,64","348,82"],
    [18324,"2024-03-13T02:18:21","17,51","348,15"],
    [18325,"2024-03-13T02:18:26","17,28","347,2"],
    [18326,"2024-03-13T02:20:24","9,33","335,14"],
    [18327,"2024-03-13T02:20:30","11,86","351,34"],
    [18328,"2024-03-13T02:22:26","19,38","337,77"],
    [18329,"2024-03-13T02:22:30","15,97","340,28"],
    [18330,"2024-03-13T02:24:26","12,22","342,71"],
    [18331,"2024-03-13T02:24:31","13,99","360"],
    [18332,"2024-03-13T02:26:30","9,85","346,31"],
    [18333,"2024-03-13T02:26:36","13,5","349,07"],
    [18334,"2024-03-13T02:28:34","7,73","352,46"],
    [18335,"2024-03-13T02:28:37","8,63","14,74"],
    [18336,"2024-03-13T02:30:35","7,57","356,75"],
    [18337,"2024-03-13T02:30:38","9,94","327,84"],
    [18338,"2024-03-13T02:32:37","7,82","287,18"],
    [18339,"2024-03-13T02:32:42","9,18","277,82"],
    [18340,"2024-03-13T02:34:36","6,41","331,27"],
    [18341,"2024-03-13T02:34:43","6,71","317,7"],
    [18342,"2024-03-13T02:36:40","9,63","33,65"],
    [18343,"2024-03-13T02:36:44","9,27","16,14"],
    [18344,"2024-03-13T02:38:40","9,97","352,87"],
    [18345,"2024-03-13T02:38:46","11,01","350,6"],
    [18346,"2024-03-13T02:40:44","8,62","335,83"],
    [18347,"2024-03-13T02:40:48","10,43","86,22"],
    [18348,"2024-03-13T02:42:45","10,98","334,94"],
    [18349,"2024-03-13T02:42:50","12,62","347,28"],
    [18350,"2024-03-13T02:44:46","8,69","346,95"],
    [18351,"2024-03-13T02:44:52","6,83","339,53"],
    [18352,"2024-03-13T02:46:50","6,35","6,25"],
    [18353,"2024-03-13T02:46:53","5,76","27,86"],
    [18354,"2024-03-13T02:48:52","7,88","350,58"],
    [18355,"2024-03-13T02:48:55","8,07","351,16"],
    [18356,"2024-03-13T02:50:55","6,67","333,17"],
    [18357,"2024-03-13T02:50:58","8,47","331,13"],
    [18358,"2024-03-13T02:52:52","6,32","18,05"],
    [18359,"2024-03-13T02:53:00","6,19","360"],
    [18360,"2024-03-13T02:55:00","6,41","360"],
    [18361,"2024-03-13T02:55:06","4,93","346,11"],
    [18362,"2024-03-13T02:57:02","5,44","311,6"],
    [18363,"2024-03-13T02:57:08","6,06","310,86"],
    [18364,"2024-03-13T02:59:06","5,82","332,26"],
    [18365,"2024-03-13T02:59:09","7,19","332,75"],
    [18366,"2024-03-13T03:01:06","7,71","340,54"],
    [18367,"2024-03-13T03:01:09","8,37","344,43"],
    [18368,"2024-03-13T03:03:09","8,2","344,06"],
    [18369,"2024-03-13T03:03:13","8,13","354,5"],
    [18370,"2024-03-13T03:05:07","7,94","330,76"],
    [18371,"2024-03-13T03:05:15","6,81","318,98"],
    [18372,"2024-03-13T03:07:15","6,6","312,94"],
    [18373,"2024-03-13T03:07:18","5,42","333,81"],
    [18374,"2024-03-13T03:09:16","11,65","333,98"],
    [18375,"2024-03-13T03:09:20","11,96","344,73"],
    [18376,"2024-03-13T03:11:17","8,2","311,14"],
    [18377,"2024-03-13T03:11:20","8,03","317,59"],
    [18378,"2024-03-13T03:13:17","10,16","331,25"],
    [18379,"2024-03-13T03:13:21","9,86","322,9"],
    [18380,"2024-03-13T03:15:17","8,65","332,25"],
    [18381,"2024-03-13T03:15:21","6,21","321,81"],
    [18382,"2024-03-13T03:17:19","10,48","335,7"],
    [18383,"2024-03-13T03:17:23","9,53","332,75"],
    [18384,"2024-03-13T03:19:20","6,78","332,25"],
    [18385,"2024-03-13T03:19:24","8,41","328,5"],
    [18386,"2024-03-13T03:21:22","6,63","316,46"],
    [18387,"2024-03-13T03:21:29","8,65","311,98"],
    [18388,"2024-03-13T03:23:28","10,86","305,17"],
    [18389,"2024-03-13T03:23:35","9,04","287,02"],
    [18390,"2024-03-13T03:25:33","10,74","284,95"],
    [18391,"2024-03-13T03:25:40","10,69","288,74"],
    [18392,"2024-03-13T03:27:40","8,99","293,6"],
    [18393,"2024-03-13T03:27:43","9,03","300,33"],
    [18394,"2024-03-13T03:29:43","10,06","297,8"],
    [18395,"2024-03-13T03:29:47","11,99","295,88"],
    [18396,"2024-03-13T03:31:43","10,45","302,9"],
    [18397,"2024-03-13T03:31:48","8,96","303,66"],
    [18398,"2024-03-13T03:33:42","9,35","307,64"],
    [18399,"2024-03-13T03:33:49","9,09","307,23"],
    [18400,"2024-03-13T03:35:48","10,45","305,8"],
    [18401,"2024-03-13T03:35:55","11,35","308,38"],
    [18402,"2024-03-13T03:37:52","11,38","340,38"],
    [18403,"2024-03-13T03:37:57","13,33","331,83"],
    [18404,"2024-03-13T03:39:53","8,73","326,97"],
    [18405,"2024-03-13T03:40:00","8,71","322,29"],
    [18406,"2024-03-13T03:41:58","8,39","303,3"],
    [18407,"2024-03-13T03:42:04","9,37","307,57"],
    [18408,"2024-03-13T03:44:01","7,81","287,24"],
    [18409,"2024-03-13T03:44:04","11,48","286,8"],
    [18410,"2024-03-13T03:46:02","11,07","281,6"],
    [18411,"2024-03-13T03:46:07","10,74","279,11"],
    [18412,"2024-03-13T03:48:06","12,23","290,77"],
    [18413,"2024-03-13T03:48:09","12,02","300,83"],
    [18414,"2024-03-13T03:50:09","13,99","311,19"],
    [18415,"2024-03-13T03:50:13","13,67","294,63"],
    [18416,"2024-03-13T03:52:09","11,76","306,76"],
    [18417,"2024-03-13T03:52:14","12,12","304,22"],
    [18418,"2024-03-13T03:54:11","9,81","291,94"],
    [18419,"2024-03-13T03:54:16","10,38","305,3"],
    [18420,"2024-03-13T03:56:14","15,64","313,79"],
    [18421,"2024-03-13T03:56:19","16,37","306,96"],
    [18422,"2024-03-13T03:58:18","10,08","317,34"],
    [18423,"2024-03-13T03:58:23","10,87","312,72"],
    [18424,"2024-03-13T04:00:21","11,17","313,34"],
    [18425,"2024-03-13T04:00:24","13,15","303,1"],
    [18426,"2024-03-13T04:02:21","11,77","324,75"],
    [18427,"2024-03-13T04:02:26","13,89","318,5"],
    [18428,"2024-03-13T04:04:23","11,66","313,34"],
    [18429,"2024-03-13T04:04:29","14,07","325,59"],
    [18430,"2024-03-13T04:06:26","11,94","305,15"],
    [18431,"2024-03-13T04:06:31","12,99","311,89"],
    [18432,"2024-03-13T04:08:29","9,06","334,04"],
    [18433,"2024-03-13T04:08:33","9,22","337,36"],
    [18434,"2024-03-13T04:10:30","11,29","312,88"],
    [18435,"2024-03-13T04:10:34","9,55","310,48"],
    [18436,"2024-03-13T04:12:27","11,9","315,68"],
    [18437,"2024-03-13T04:12:35","14,66","314,17"],
    [18438,"2024-03-13T04:14:32","16,1","310,67"],
    [18439,"2024-03-13T04:14:37","13,96","327,27"],
    [18440,"2024-03-13T04:16:35","15,23","326,71"],
    [18441,"2024-03-13T04:16:39","12,76","333,37"],
    [18442,"2024-03-13T04:18:37","7,84","360"],
    [18443,"2024-03-13T04:18:41","10,53","350,32"],
    [18444,"2024-03-13T04:20:38","9,66","333,6"],
    [18445,"2024-03-13T04:20:41","11,23","319,73"],
    [18446,"2024-03-13T04:22:35","11,69","324,12"],
    [18447,"2024-03-13T04:22:41","10,43","312,79"],
    [18448,"2024-03-13T04:24:40","7,86","324,5"],
    [18449,"2024-03-13T04:24:43","12,3","318,49"],
    [18450,"2024-03-13T04:26:43","11,41","318,49"],
    [18451,"2024-03-13T04:26:48","12,02","317,79"],
    [18452,"2024-03-13T04:28:48","14,38","325,02"],
    [18453,"2024-03-13T04:28:52","13,45","319,05"],
    [18454,"2024-03-13T04:30:51","15,33","305,29"],
    [18455,"2024-03-13T04:30:57","9,47","341,32"],
    [18456,"2024-03-13T04:32:54","14,41","322,43"],
    [18457,"2024-03-13T04:32:59","14,53","319,44"],
    [18458,"2024-03-13T04:34:53","15,33","325,36"],
    [18459,"2024-03-13T04:35:00","14,82","327,01"],
    [18460,"2024-03-13T04:37:02","14,91","321,14"],
    [18461,"2024-03-13T04:37:05","13,98","321,14"],
    [18462,"2024-03-13T04:39:04","17,48","319,45"],
    [18463,"2024-03-13T04:39:09","18,13","319,45"],
    [18464,"2024-03-13T04:41:09","11,91","320,78"],
    [18465,"2024-03-13T04:41:14","15,3","320,78"],
    [18466,"2024-03-13T04:43:12","11,6","328,87"],
    [18467,"2024-03-13T04:43:17","12,57","328,87"],
    [18468,"2024-03-13T04:45:15","13,41","334,32"],
    [18469,"2024-03-13T04:45:19","14,23","334,32"],
    [18470,"2024-03-13T04:47:19","12,64","332,02"],
    [18471,"2024-03-13T04:47:28","14,34","332,02"],
    [18472,"2024-03-13T04:49:21","10,69","343,08"],
    [18473,"2024-03-13T04:49:30","12,43","343,08"],
    [18474,"2024-03-13T04:51:36","12,41","334,95"],
    [18475,"2024-03-13T04:51:39","8,63","334,95"],
    [18476,"2024-03-13T04:53:29","10,75","349,21"],
    [18477,"2024-03-13T04:53:41","8,8","349,21"],
    [18478,"2024-03-13T04:55:35","13,22","302,19"],
    [18479,"2024-03-13T04:55:43","12,71","302,19"],
    [18480,"2024-03-13T04:57:35","7,77","353,34"],
    [18481,"2024-03-13T04:57:45","6,93","353,34"],
    [18482,"2024-03-13T04:59:38","7,16","326,24"],
    [18483,"2024-03-13T04:59:46","8,55","326,24"],
    [18484,"2024-03-13T05:01:43","10,06","350,53"],
    [18485,"2024-03-13T05:01:54","10,3","350,53"],
    [18486,"2024-03-13T05:03:42","6,92","336,08"],
    [18487,"2024-03-13T05:03:54","7,37","336,08"],
    [18488,"2024-03-13T05:05:53","6,41","320,82"],
    [18489,"2024-03-13T05:06:00","6,43","320,82"],
    [18490,"2024-03-13T05:07:57","9,7","333,71"],
    [18491,"2024-03-13T05:08:03","9,44","333,71"],
    [18492,"2024-03-13T05:10:00","11,6","335,63"],
    [18493,"2024-03-13T05:10:04","10,85","335,63"],
    [18494,"2024-03-13T05:12:03","9,52","337,48"],
    [18495,"2024-03-13T05:12:08","9,84","337,48"],
    [18496,"2024-03-13T05:14:07","9,01","323,9"],
    [18497,"2024-03-13T05:14:12","7,7","323,9"],
    [18498,"2024-03-13T05:16:09","10,5","340,94"],
    [18499,"2024-03-13T05:16:13","9,91","340,94"],
    [18500,"2024-03-13T05:18:15","9,98","321,69"],
    [18501,"2024-03-13T05:18:19","7,87","321,69"],
    [18502,"2024-03-13T05:20:17","9,53","344,21"],
    [18503,"2024-03-13T05:20:20","8,49","344,21"],
    [18504,"2024-03-13T05:22:20","7,79","342,01"],
    [18505,"2024-03-13T05:22:24","9,4","342,01"],
    [18506,"2024-03-13T05:24:22","10,16","307,89"],
    [18507,"2024-03-13T05:24:27","10,94","307,89"],
    [18508,"2024-03-13T05:26:26","7,72","347,22"],
    [18509,"2024-03-13T05:26:30","6,61","347,22"],
    [18510,"2024-03-13T05:28:13","8,76","341,05"],
    [18511,"2024-03-13T05:28:33","8,52","341,05"],
    [18512,"2024-03-13T05:30:31","8,71","309,68"],
    [18513,"2024-03-13T05:30:35","8,27","309,68"],
    [18514,"2024-03-13T05:32:35","7,65","301,24"],
    [18515,"2024-03-13T05:32:38","7,24","301,24"],
    [18516,"2024-03-13T05:34:37","5,13","263,83"],
    [18517,"2024-03-13T05:34:40","5,88","263,83"],
    [18518,"2024-03-13T05:36:39","6,51","299,43"],
    [18519,"2024-03-13T05:36:42","7,43","299,43"],
    [18520,"2024-03-13T05:38:39","5,62","330,95"],
    [18521,"2024-03-13T05:38:46","4,67","330,95"],
    [18522,"2024-03-13T05:40:45","3,98","296,13"],
    [18523,"2024-03-13T05:40:51","4,38","296,13"],
    [18524,"2024-03-13T05:42:50","3,91","291,38"],
    [18525,"2024-03-13T05:42:53","3,87","291,38"],
    [18526,"2024-03-13T05:44:50","5,37","353,31"],
    [18527,"2024-03-13T05:44:53","5,48","353,31"],
    [18528,"2024-03-13T05:46:52","5,03","327,09"],
    [18529,"2024-03-13T05:46:55","4,97","327,09"],
    [18530,"2024-03-13T05:48:57","4,99","305,55"],
    [18531,"2024-03-13T05:49:01","4,41","305,55"],
    [18532,"2024-03-13T05:51:00","4,35","297,23"],
    [18533,"2024-03-13T05:51:03","4,26","297,23"],
    [18534,"2024-03-13T05:53:02","6,27","314,78"],
    [18535,"2024-03-13T05:53:07","6,1","314,78"],
    [18536,"2024-03-13T05:55:05","3,71","332,92"],
    [18537,"2024-03-13T05:55:09","4,13","332,92"],
    [18538,"2024-03-13T05:57:04","5,24","327,74"],
    [18539,"2024-03-13T05:57:11","5,52","327,74"],
    [18540,"2024-03-13T05:59:11","5,23","271,46"],
    [18541,"2024-03-13T05:59:20","6,2","271,46"],
    [18542,"2024-03-13T06:01:19","4,43","275,14"],
    [18543,"2024-03-13T06:01:23","5,5","275,14"],
    [18544,"2024-03-13T06:03:20","5,34","261,83"],
    [18545,"2024-03-13T06:03:25","5,64","261,83"],
    [18546,"2024-03-13T06:05:25","6,37","258,77"],
    [18547,"2024-03-13T06:05:29","6,03","258,77"],
    [18548,"2024-03-13T06:07:27","7,64","211,13"],
    [18549,"2024-03-13T06:07:33","6,82","211,13"],
    [18550,"2024-03-13T06:09:34","6,79","231,85"],
    [18551,"2024-03-13T06:09:37","6,61","231,85"],
    [18552,"2024-03-13T06:11:33","7,98","201,45"],
    [18553,"2024-03-13T06:11:38","7,46","201,45"],
    [18554,"2024-03-13T06:13:37","5,69","223,74"],
    [18555,"2024-03-13T06:13:41","6,8","223,74"],
    [18556,"2024-03-13T06:15:36","6,12","209,11"],
    [18557,"2024-03-13T06:15:42","5,89","209,11"],
    [18558,"2024-03-13T06:17:37","7,79","240,53"],
    [18559,"2024-03-13T06:17:42","7,37","240,53"],
    [18560,"2024-03-13T06:19:41","5,91","217,63"],
    [18561,"2024-03-13T06:19:44","5,47","217,63"],
    [18562,"2024-03-13T06:21:42","7,8","245,24"],
    [18563,"2024-03-13T06:21:45","8,23","245,24"],
    [18564,"2024-03-13T06:23:42","7,75","234,69"],
    [18565,"2024-03-13T06:23:47","6,75","234,69"],
    [18566,"2024-03-13T06:25:50","6,83","230,52"],
    [18567,"2024-03-13T06:25:56","8,42","230,52"],
    [18568,"2024-03-13T06:27:56","7,43","227,18"],
    [18569,"2024-03-13T06:27:59","7,6","227,18"],
    [18570,"2024-03-13T06:29:57","8,22","252,91"],
    [18571,"2024-03-13T06:30:05","7,98","252,91"],
    [18572,"2024-03-13T06:32:00","7,75","245,28"],
    [18573,"2024-03-13T06:32:07","6,99","245,28"],
    [18574,"2024-03-13T06:34:07","7,17","235,11"],
    [18575,"2024-03-13T06:34:11","7,51","235,11"],
    [18576,"2024-03-13T06:36:09","9,27","224,55"],
    [18577,"2024-03-13T06:36:17","8,44","224,55"],
    [18578,"2024-03-13T06:38:14","6,85","249,27"],
    [18579,"2024-03-13T06:38:17","6,16","249,27"],
    [18580,"2024-03-13T06:40:09","7,48","214,05"],
    [18581,"2024-03-13T06:40:18","6,92","214,05"],
    [18582,"2024-03-13T06:42:14","8,15","212,73"],
    [18583,"2024-03-13T06:42:20","7,98","212,73"],
    [18584,"2024-03-13T06:44:19","6,9","194,09"],
    [18585,"2024-03-13T06:44:24","7,68","194,09"],
    [18586,"2024-03-13T06:46:20","7,96","250,57"],
    [18587,"2024-03-13T06:46:25","10,01","250,57"],
    [18588,"2024-03-13T06:48:21","6,6","208,35"],
    [18589,"2024-03-13T06:48:26","6,69","208,35"],
    [18590,"2024-03-13T06:50:23","7,72","240,57"],
    [18591,"2024-03-13T06:50:27","5,26","240,57"],
    [18592,"2024-03-13T06:52:23","8,48","215,68"],
    [18593,"2024-03-13T06:52:29","10,35","215,68"],
    [18594,"2024-03-13T06:54:23","7,66","234,93"],
    [18595,"2024-03-13T06:54:29","7,72","234,93"],
    [18596,"2024-03-13T06:56:27","6,52","219,12"],
    [18597,"2024-03-13T06:56:30","5,63","219,12"],
    [18598,"2024-03-13T06:58:30","7,31","216,4"],
    [18599,"2024-03-13T06:58:35","9,63","216,4"],
    [18600,"2024-03-13T07:00:34","7,3","205,88"],
    [18601,"2024-03-13T07:00:37","9,32","205,88"],
    [18602,"2024-03-13T07:02:35","7,35","204,13"],
    [18603,"2024-03-13T07:02:39","6,47","204,13"],
    [18604,"2024-03-13T07:04:38","6,34","195,89"],
    [18605,"2024-03-13T07:04:44","6,09","195,89"],
    [18606,"2024-03-13T07:06:36","5,98","202,33"],
    [18607,"2024-03-13T07:06:44","6,75","202,33"],
    [18608,"2024-03-13T07:08:41","7,24","209,54"],
    [18609,"2024-03-13T07:08:45","7,89","209,54"],
    [18610,"2024-03-13T07:10:39","9,11","208,27"],
    [18611,"2024-03-13T07:10:46","7,51","208,27"],
    [18612,"2024-03-13T07:12:46","6,47","204,12"],
    [18613,"2024-03-13T07:12:49","6,38","204,12"],
    [18614,"2024-03-13T07:14:52","6,45","218,74"],
    [18615,"2024-03-13T07:14:55","6,21","218,74"],
    [18616,"2024-03-13T07:16:54","9,1","219,87"],
    [18617,"2024-03-13T07:16:59","6,79","219,87"],
    [18618,"2024-03-13T07:18:56","8,53","231,43"],
    [18619,"2024-03-13T07:19:00","7,46","231,43"],
    [18620,"2024-03-13T07:20:55","5,92","234,54"],
    [18621,"2024-03-13T07:21:00","5,29","234,54"],
    [18622,"2024-03-13T07:22:58","5,84","283,1"],
    [18623,"2024-03-13T07:23:02","6,04","283,1"],
    [18624,"2024-03-13T07:24:59","5,63","290,23"],
    [18625,"2024-03-13T07:25:02","5,46","290,23"],
    [18626,"2024-03-13T07:27:01","5,29","267,66"],
    [18627,"2024-03-13T07:27:07","5,9","267,66"],
    [18628,"2024-03-13T07:29:05","5,33","286,72"],
    [18629,"2024-03-13T07:29:10","5,71","286,72"],
    [18630,"2024-03-13T07:31:08","4,32","294,32"],
    [18631,"2024-03-13T07:31:11","4,14","294,32"],
    [18632,"2024-03-13T07:33:10","6,37","256,04"],
    [18633,"2024-03-13T07:33:13","6","256,04"],
    [18634,"2024-03-13T07:35:12","5,23","292,14"],
    [18635,"2024-03-13T07:35:18","5,27","292,14"],
    [18636,"2024-03-13T07:37:14","5,24","283,86"],
    [18637,"2024-03-13T07:37:18","5,68","283,86"],
    [18638,"2024-03-13T07:39:16","5,58","268,99"],
    [18639,"2024-03-13T07:39:19","5,25","268,99"],
    [18640,"2024-03-13T07:41:13","4,35","238,4"],
    [18641,"2024-03-13T07:41:24","4,46","238,4"],
    [18642,"2024-03-13T07:43:23","5,48","240,94"],
    [18643,"2024-03-13T07:43:27","5,5","240,94"],
    [18644,"2024-03-13T07:45:26","7,21","213,08"],
    [18645,"2024-03-13T07:45:32","6,28","213,08"],
    [18646,"2024-03-13T07:47:30","5,92","204,22"],
    [18647,"2024-03-13T07:47:35","5,21","204,22"],
    [18648,"2024-03-13T07:49:33","6,76","197,51"],
    [18649,"2024-03-13T07:49:36","6,35","197,51"],
    [18650,"2024-03-13T07:51:34","7,1","221,47"],
    [18651,"2024-03-13T07:51:37","7,35","221,47"],
    [18652,"2024-03-13T07:53:34","7,36","227,13"],
    [18653,"2024-03-13T07:53:39","8,33","227,13"],
    [18654,"2024-03-13T07:55:37","8,47","235,61"],
    [18655,"2024-03-13T07:55:40","8,06","235,61"],
    [18656,"2024-03-13T07:57:39","6,31","223,06"],
    [18657,"2024-03-13T07:57:42","6,98","223,06"],
    [18658,"2024-03-13T07:59:38","6,16","227,57"],
    [18659,"2024-03-13T07:59:46","6,44","227,57"],
    [18660,"2024-03-13T08:01:44","8,38","222,1"],
    [18661,"2024-03-13T08:01:49","7,57","222,1"],
    [18662,"2024-03-13T08:03:46","8,27","232,14"],
    [18663,"2024-03-13T08:03:52","8,24","232,14"],
    [18664,"2024-03-13T08:05:52","7,3","238,17"],
    [18665,"2024-03-13T08:05:57","7,39","238,17"],
    [18666,"2024-03-13T08:07:56","9,2","242,19"],
    [18667,"2024-03-13T08:07:59","9,07","242,19"],
    [18668,"2024-03-13T08:09:57","8,4","264,33"],
    [18669,"2024-03-13T08:10:00","7,1","264,33"],
    [18670,"2024-03-13T08:12:00","4,67","260,57"],
    [18671,"2024-03-13T08:12:04","6,4","260,57"],
    [18672,"2024-03-13T08:13:56","6,88","269,28"],
    [18673,"2024-03-13T08:14:07","4,98","269,28"],
    [18674,"2024-03-13T08:16:03","9,46","267,25"],
    [18675,"2024-03-13T08:16:09","9,07","267,25"],
    [18676,"2024-03-13T08:18:07","9,4","230,1"],
    [18677,"2024-03-13T08:18:14","9,35","230,1"],
    [18678,"2024-03-13T08:20:10","9,01","264,27"],
    [18679,"2024-03-13T08:20:18","8,7","264,27"],
    [18680,"2024-03-13T08:22:14","7,24","322,4"],
    [18681,"2024-03-13T08:22:18","6,66","322,4"],
    [18682,"2024-03-13T08:24:17","6,22","299,02"],
    [18683,"2024-03-13T08:24:20","6,21","299,02"],
    [18684,"2024-03-13T08:26:16","7,91","265,91"],
    [18685,"2024-03-13T08:26:20","8,13","265,91"],
    [18686,"2024-03-13T08:28:17","8,04","288,05"],
    [18687,"2024-03-13T08:28:21","8,8","288,05"],
    [18688,"2024-03-13T08:30:19","7,64","277,71"],
    [18689,"2024-03-13T08:30:22","7,6","277,71"],
    [18690,"2024-03-13T08:32:20","8,98","292,22"],
    [18691,"2024-03-13T08:32:23","8,75","292,22"],
    [18692,"2024-03-13T08:34:21","7,71","277,41"],
    [18693,"2024-03-13T08:34:24","8,12","277,41"],
    [18694,"2024-03-13T08:36:22","7,01","265,14"],
    [18695,"2024-03-13T08:36:25","7,37","265,14"],
    [18696,"2024-03-13T08:38:22","9,49","271,92"],
    [18697,"2024-03-13T08:38:25","9,78","271,92"],
    [18698,"2024-03-13T08:40:25","7,81","250,22"],
    [18699,"2024-03-13T08:40:30","7,22","250,22"],
    [18700,"2024-03-13T08:42:28","7,49","270,62"],
    [18701,"2024-03-13T08:42:31","8,28","270,62"],
    [18702,"2024-03-13T08:44:27","7,01","293,11"],
    [18703,"2024-03-13T08:44:33","8,18","293,11"],
    [18704,"2024-03-13T08:46:32","7,66","266,04"],
    [18705,"2024-03-13T08:46:37","7,83","266,04"],
    [18706,"2024-03-13T08:48:36","5,22","287,5"],
    [18707,"2024-03-13T08:48:39","7,14","287,5"],
    [18708,"2024-03-13T08:50:37","6,49","283,41"],
    [18709,"2024-03-13T08:50:42","6,28","283,41"],
    [18710,"2024-03-13T08:52:41","9,4","263,54"],
    [18711,"2024-03-13T08:52:52","6,77","263,54"],
    [18712,"2024-03-13T08:54:51","9,01","256,49"],
    [18713,"2024-03-13T08:54:54","9,91","256,49"],
    [18714,"2024-03-13T08:56:46","6,22","263,37"],
    [18715,"2024-03-13T08:56:56","5,97","263,37"],
    [18716,"2024-03-13T08:58:47","7,82","260,04"],
    [18717,"2024-03-13T08:58:57","7,28","260,04"],
    [18718,"2024-03-13T09:00:55","6,21","270,24"],
    [18719,"2024-03-13T09:00:58","6,29","270,24"],
    [18720,"2024-03-13T09:02:57","6,08","244,08"],
    [18721,"2024-03-13T09:03:00","5,25","244,08"],
    [18722,"2024-03-13T09:04:59","3,31","224,48"],
    [18723,"2024-03-13T09:05:04","4,67","224,48"],
    [18724,"2024-03-13T09:07:10","4,63","349,97"],
    [18725,"2024-03-13T09:07:13","4,78","349,97"],
    [18726,"2024-03-13T09:09:13","4,87","261,94"],
    [18727,"2024-03-13T09:09:16","5,76","261,94"],
    [18728,"2024-03-13T09:11:02","5,53","248,76"],
    [18729,"2024-03-13T09:11:21","6,08","248,76"],
    [18730,"2024-03-13T09:13:20","6,67","240,52"],
    [18731,"2024-03-13T09:13:24","7,19","240,52"],
    [18732,"2024-03-13T09:15:10","6,6","249,6"],
    [18733,"2024-03-13T09:15:27","5,64","249,6"],
    [18734,"2024-03-13T09:17:23","7,82","253,15"],
    [18735,"2024-03-13T09:17:27","8,21","253,15"],
    [18736,"2024-03-13T09:19:25","5,97","265,69"],
    [18737,"2024-03-13T09:19:31","5,84","265,69"],
    [18738,"2024-03-13T09:21:26","6,85","284,8"],
    [18739,"2024-03-13T09:21:31","6,63","284,8"],
    [18740,"2024-03-13T09:23:26","5,03","256,35"],
    [18741,"2024-03-13T09:23:32","6,96","256,35"],
    [18742,"2024-03-13T09:25:31","6,06","266,34"],
    [18743,"2024-03-13T09:25:36","6,67","266,34"],
    [18744,"2024-03-13T09:27:36","5,87","251,74"],
    [18745,"2024-03-13T09:27:40","5,93","251,74"],
    [18746,"2024-03-13T09:29:38","5","254,25"],
    [18747,"2024-03-13T09:29:43","4,36","254,25"],
    [18748,"2024-03-13T09:31:43","3,48","230,08"],
    [18749,"2024-03-13T09:31:50","3,95","230,08"],
    [18750,"2024-03-13T09:33:50","6,24","238,02"],
    [18751,"2024-03-13T09:33:55","7,17","238,02"],
    [18752,"2024-03-13T09:35:54","8,85","232,61"],
    [18753,"2024-03-13T09:35:59","8,18","232,61"],
    [18754,"2024-03-13T09:37:56","5,74","239,22"],
    [18755,"2024-03-13T09:38:01","5,87","239,22"],
    [18756,"2024-03-13T09:39:58","5,61","229,14"],
    [18757,"2024-03-13T09:40:01","5,7","229,14"],
    [18758,"2024-03-13T09:42:00","5,46","241,63"],
    [18759,"2024-03-13T09:42:05","5,37","241,63"],
    [18760,"2024-03-13T09:44:02","7,35","221,88"],
    [18761,"2024-03-13T09:44:07","6,95","221,88"],
    [18762,"2024-03-13T09:46:03","5,05","211,27"],
    [18763,"2024-03-13T09:46:07","5,13","211,27"],
    [18764,"2024-03-13T09:48:07","7,36","189,36"],
    [18765,"2024-03-13T09:48:10","7,89","189,36"],
    [18766,"2024-03-13T09:50:09","6,84","212,08"],
    [18767,"2024-03-13T09:50:14","6,69","212,08"],
    [18768,"2024-03-13T09:52:10","4,98","236,43"],
    [18769,"2024-03-13T09:52:14","6,85","236,43"],
    [18770,"2024-03-13T09:54:09","4,73","233,21"],
    [18771,"2024-03-13T09:54:15","4,26","233,21"],
    [18772,"2024-03-13T09:56:12","5,09","191,05"],
    [18773,"2024-03-13T09:56:16","4,83","191,05"],
    [18774,"2024-03-13T09:58:15","3,77","232,02"],
    [18775,"2024-03-13T09:58:18","3,65","232,02"],
    [18776,"2024-03-13T10:00:17","7,41","184,54"],
    [18777,"2024-03-13T10:00:20","7,34","184,54"],
    [18778,"2024-03-13T10:02:19","7,06","205,13"],
    [18779,"2024-03-13T10:02:25","6,82","205,13"],
    [18780,"2024-03-13T10:04:21","5,86","216,67"],
    [18781,"2024-03-13T10:04:27","5,05","216,67"],
    [18782,"2024-03-13T10:06:33","5,09","223,95"],
    [18783,"2024-03-13T10:06:36","4,94","223,95"],
    [18784,"2024-03-13T10:08:32","5,49","206,53"],
    [18785,"2024-03-13T10:08:38","4,61","206,53"],
    [18786,"2024-03-13T10:10:35","5,26","223,27"],
    [18787,"2024-03-13T10:10:41","6,02","223,27"],
    [18788,"2024-03-13T10:12:38","4,86","242,05"],
    [18789,"2024-03-13T10:12:42","4,99","242,05"],
    [18790,"2024-03-13T10:14:39","7,44","239,88"],
    [18791,"2024-03-13T10:14:44","7,3","239,88"],
    [18792,"2024-03-13T10:16:39","6,77","227,8"],
    [18793,"2024-03-13T10:16:44","6,87","227,8"],
    [18794,"2024-03-13T10:18:39","8,4","255,57"],
    [18795,"2024-03-13T10:18:44","7,05","255,57"],
    [18796,"2024-03-13T10:20:44","8,51","242,81"],
    [18797,"2024-03-13T10:20:47","9,17","242,81"],
    [18798,"2024-03-13T10:22:47","8,66","251,9"],
    [18799,"2024-03-13T10:22:50","8,54","251,9"],
    [18800,"2024-03-13T10:24:50","4,99","266,25"],
    [18801,"2024-03-13T10:24:55","6,29","266,25"],
    [18802,"2024-03-13T10:26:52","5,47","279,52"],
    [18803,"2024-03-13T10:26:55","4,92","279,52"],
    [18804,"2024-03-13T10:28:52","5,18","316,19"],
    [18805,"2024-03-13T10:28:56","5,47","316,19"],
    [18806,"2024-03-13T10:30:54","5,61","280,49"],
    [18807,"2024-03-13T10:30:59","5,79","280,49"],
    [18808,"2024-03-13T10:32:57","7,53","278,81"],
    [18809,"2024-03-13T10:33:00","6,02","278,81"],
    [18810,"2024-03-13T10:34:58","7,54","233,16"],
    [18811,"2024-03-13T10:35:01","6,64","233,16"],
    [18812,"2024-03-13T10:37:00","6,54","252,84"],
    [18813,"2024-03-13T10:37:03","6,45","252,84"],
    [18814,"2024-03-13T10:39:01","4,85","266,67"],
    [18815,"2024-03-13T10:39:04","5","266,67"],
    [18816,"2024-03-13T10:41:01","5,01","213,61"],
    [18817,"2024-03-13T10:41:04","5,2","213,61"],
    [18818,"2024-03-13T10:43:01","5,25","163,89"],
    [18819,"2024-03-13T10:43:04","5,33","163,89"],
    [18820,"2024-03-13T10:45:06","5,24","195,09"],
    [18821,"2024-03-13T10:45:09","5,08","195,09"],
    [18822,"2024-03-13T10:47:05","3,25","165,23"],
    [18823,"2024-03-13T10:47:09","3,81","165,23"],
    [18824,"2024-03-13T10:49:08","5,92","83,03"],
    [18825,"2024-03-13T10:49:11","6,28","83,03"],
    [18826,"2024-03-13T10:51:13","6,35","56,19"],
    [18827,"2024-03-13T10:51:17","5,84","56,19"],
    [18828,"2024-03-13T10:53:17","6,71","47,01"],
    [18829,"2024-03-13T10:53:24","6,2","47,01"],
    [18830,"2024-03-13T10:55:24","4,45","53,24"],
    [18831,"2024-03-13T10:55:29","4,67","53,24"],
    [18832,"2024-03-13T10:57:28","4,12","29,35"],
    [18833,"2024-03-13T10:57:33","4,94","29,35"],
    [18834,"2024-03-13T10:59:29","3,99","333,82"],
    [18835,"2024-03-13T10:59:37","4,31","333,82"],
    [18836,"2024-03-13T11:01:32","5,88","352,02"],
    [18837,"2024-03-13T11:01:40","5,58","352,02"],
    [18838,"2024-03-13T11:03:35","5,61","13,95"],
    [18839,"2024-03-13T11:03:40","5,84","13,95"],
    [18840,"2024-03-13T11:05:36","8,52","360"],
    [18841,"2024-03-13T11:05:41","7,11","360"],
    [18842,"2024-03-13T11:07:38","6,53","5,9"],
    [18843,"2024-03-13T11:07:48","5,81","5,9"],
    [18844,"2024-03-13T11:09:47","7,72","360"],
    [18845,"2024-03-13T11:09:54","6,98","360"],
    [18846,"2024-03-13T11:11:49","7","58,19"],
    [18847,"2024-03-13T11:11:57","6,66","58,19"],
    [18848,"2024-03-13T11:13:56","7,86","44,14"],
    [18849,"2024-03-13T11:14:00","8","44,14"],
    [18850,"2024-03-13T11:15:59","7,2","72,83"],
    [18851,"2024-03-13T11:16:02","7,44","72,83"],
    [18852,"2024-03-13T11:18:00","6,47","52,01"],
    [18853,"2024-03-13T11:18:11","7,69","52,01"],
    [18854,"2024-03-13T11:20:09","8,27","69,34"],
    [18855,"2024-03-13T11:20:12","8,12","69,34"],
    [18856,"2024-03-13T11:22:02","8,04","100,37"],
    [18857,"2024-03-13T11:22:17","7,79","100,37"],
    [18858,"2024-03-13T11:24:06","7,36","68,72"],
    [18859,"2024-03-13T11:24:17","7,31","68,72"],
    [18860,"2024-03-13T11:26:06","4,95","62,27"],
    [18861,"2024-03-13T11:26:18","6,69","62,27"],
    [18862,"2024-03-13T11:28:17","7,86","60,18"],
    [18863,"2024-03-13T11:28:22","7,51","60,18"],
    [18864,"2024-03-13T11:30:21","6,88","51,58"],
    [18865,"2024-03-13T11:30:27","6,01","51,58"],
    [18866,"2024-03-13T11:32:25","8,06","50,53"],
    [18867,"2024-03-13T11:32:30","8,45","50,53"],
    [18868,"2024-03-13T11:34:27","8,21","53,41"],
    [18869,"2024-03-13T11:34:30","7,93","53,41"],
    [18870,"2024-03-13T11:36:31","7,83","42,98"],
    [18871,"2024-03-13T11:36:39","8,87","42,98"],
    [18872,"2024-03-13T11:38:35","10,04","57,26"],
    [18873,"2024-03-13T11:38:40","9,91","57,26"],
    [18874,"2024-03-13T11:40:34","9,64","59,81"],
    [18875,"2024-03-13T11:40:43","10,58","59,81"],
    [18876,"2024-03-13T11:42:40","9,93","69,69"],
    [18877,"2024-03-13T11:42:43","10,96","69,69"],
    [18878,"2024-03-13T11:44:37","11,16","71,97"],
    [18879,"2024-03-13T11:44:44","11,35","71,97"],
    [18880,"2024-03-13T11:46:40","11,06","62,14"],
    [18881,"2024-03-13T11:46:45","11,52","62,14"],
    [18882,"2024-03-13T11:48:49","11,52","64,47"],
    [18883,"2024-03-13T11:48:52","9,57","64,47"],
    [18884,"2024-03-13T11:50:52","8,3","86,75"],
    [18885,"2024-03-13T11:50:55","8,53","86,75"],
    [18886,"2024-03-13T11:52:55","8,42","139,17"],
    [18887,"2024-03-13T11:53:00","8,23","139,17"],
    [18888,"2024-03-13T11:54:59","13,07","120,66"],
    [18889,"2024-03-13T11:55:04","13,26","120,66"],
    [18890,"2024-03-13T11:57:02","11,75","129,03"],
    [18891,"2024-03-13T11:57:07","9,97","129,03"],
    [18892,"2024-03-13T11:59:07","10,56","105,22"],
    [18893,"2024-03-13T11:59:11","10,93","105,22"],
    [18894,"2024-03-13T12:01:09","11,19","99,67"],
    [18895,"2024-03-13T12:01:14","9,87","99,67"],
    [18896,"2024-03-13T12:03:13","8,12","117,43"],
    [18897,"2024-03-13T12:03:17","7,65","117,43"],
    [18898,"2024-03-13T12:05:14","8,62","105,77"],
    [18899,"2024-03-13T12:05:17","11,64","105,77"],
    [18900,"2024-03-13T12:07:15","10,11","91,23"],
    [18901,"2024-03-13T12:07:19","11,05","91,23"],
    [18902,"2024-03-13T12:09:18","9,1","100,34"],
    [18903,"2024-03-13T12:09:24","9,78","100,34"],
    [18904,"2024-03-13T12:11:18","9,34","77,09"],
    [18905,"2024-03-13T12:11:25","8,4","77,09"],
    [18906,"2024-03-13T12:13:23","8,65","86,72"],
    [18907,"2024-03-13T12:13:27","10,13","86,72"],
    [18908,"2024-03-13T12:15:25","6,37","99"],
    [18909,"2024-03-13T12:15:30","7,84","99"],
    [18910,"2024-03-13T12:17:22","5,23","139,43"],
    [18911,"2024-03-13T12:17:30","5,37","139,43"],
    [18912,"2024-03-13T12:19:30","5,29","133,91"],
    [18913,"2024-03-13T12:19:35","5,47","133,91"],
    [18914,"2024-03-13T12:21:33","5,41","125,46"],
    [18915,"2024-03-13T12:21:37","6,27","125,46"],
    [18916,"2024-03-13T12:23:33","8,2","77,83"],
    [18917,"2024-03-13T12:23:40","9,44","77,83"],
    [18918,"2024-03-13T12:25:39","9,53","63,61"],
    [18919,"2024-03-13T12:25:44","10,17","63,61"],
    [18920,"2024-03-13T12:27:39","11,07","91,44"],
    [18921,"2024-03-13T12:27:44","10,93","91,44"],
    [18922,"2024-03-13T12:29:43","9,47","66,4"],
    [18923,"2024-03-13T12:29:48","7,14","66,4"],
    [18924,"2024-03-13T12:31:47","10,58","107,57"],
    [18925,"2024-03-13T12:31:52","11","107,57"],
    [18926,"2024-03-13T12:33:53","10,97","81,97"],
    [18927,"2024-03-13T12:33:56","10,56","81,97"],
    [18928,"2024-03-13T12:35:52","10,9","79,82"],
    [18929,"2024-03-13T12:35:56","11,22","79,82"],
    [18930,"2024-03-13T12:37:54","10,68","106,1"],
    [18931,"2024-03-13T12:37:59","11,91","106,1"],
    [18932,"2024-03-13T12:39:59","5,38","133,96"],
    [18933,"2024-03-13T12:40:05","6,81","133,96"],
    [18934,"2024-03-13T12:42:01","5,57","99,37"],
    [18935,"2024-03-13T12:42:05","5,7","99,37"],
    [18936,"2024-03-13T12:44:04","10,9","76,97"],
    [18937,"2024-03-13T12:44:09","8,47","76,97"],
    [18938,"2024-03-13T12:46:07","12,26","69,62"],
    [18939,"2024-03-13T12:46:14","12,97","69,62"],
    [18940,"2024-03-13T12:48:12","8,69","82,3"],
    [18941,"2024-03-13T12:48:15","8,78","82,3"],
    [18942,"2024-03-13T12:50:10","9,27","97,4"],
    [18943,"2024-03-13T12:50:16","10,35","97,4"],
    [18944,"2024-03-13T12:52:15","10,4","93,13"],
    [18945,"2024-03-13T12:52:19","10,58","93,13"],
    [18946,"2024-03-13T12:54:16","10,08","70,93"],
    [18947,"2024-03-13T12:54:20","9,07","70,93"],
    [18948,"2024-03-13T12:56:16","6,86","98,54"],
    [18949,"2024-03-13T12:56:20","8,02","98,54"],
    [18950,"2024-03-13T12:58:18","11,46","112,94"],
    [18951,"2024-03-13T12:58:22","11,83","112,94"],
    [18952,"2024-03-13T13:00:21","8,5","90,56"],
    [18953,"2024-03-13T13:00:27","7,56","90,56"],
    [18954,"2024-03-13T13:02:26","9,41","100,2"],
    [18955,"2024-03-13T13:02:29","9,29","100,2"],
    [18956,"2024-03-13T13:04:26","8,52","93,99"],
    [18957,"2024-03-13T13:04:32","8,19","93,99"],
    [18958,"2024-03-13T13:06:29","8,36","103,98"],
    [18959,"2024-03-13T13:06:33","8,63","103,98"],
    [18960,"2024-03-13T13:08:26","11,43","86,92"],
    [18961,"2024-03-13T13:08:34","7,02","86,92"],
    [18962,"2024-03-13T13:10:30","10,01","82,27"],
    [18963,"2024-03-13T13:10:35","10,09","82,27"],
    [18964,"2024-03-13T13:12:19","9,76","70,94"],
    [18965,"2024-03-13T13:12:35","12,12","70,94"],
    [18966,"2024-03-13T13:14:32","8,68","68,7"],
    [18967,"2024-03-13T13:14:37","9,9","68,7"],
    [18968,"2024-03-13T13:16:30","11,26","89,76"],
    [18969,"2024-03-13T13:16:37","9,07","89,76"],
    [18970,"2024-03-13T13:18:37","6,63","68,57"],
    [18971,"2024-03-13T13:18:41","7,71","68,57"],
    [18972,"2024-03-13T13:20:39","11,59","87,08"],
    [18973,"2024-03-13T13:20:43","11,48","87,08"],
    [18974,"2024-03-13T13:22:31","8,13","73,6"],
    [18975,"2024-03-13T13:22:44","11,11","73,6"],
    [18976,"2024-03-13T13:24:43","10,03","97,8"],
    [18977,"2024-03-13T13:24:51","8,18","97,8"],
    [18978,"2024-03-13T13:26:49","11,92","94,81"],
    [18979,"2024-03-13T13:26:57","13","94,81"],
    [18980,"2024-03-13T13:28:38","8,16","100,06"],
    [18981,"2024-03-13T13:28:57","7,44","100,06"],
    [18982,"2024-03-13T13:30:48","9,52","115,16"],
    [18983,"2024-03-13T13:30:58","9,11","115,16"],
    [18984,"2024-03-13T13:33:04","9,1","107,7"],
    [18985,"2024-03-13T13:33:11","8,87","107,7"],
    [18986,"2024-03-13T13:35:06","6,85","98,66"],
    [18987,"2024-03-13T13:35:11","7,5","98,66"],
    [18988,"2024-03-13T13:37:06","9,57","114,37"],
    [18989,"2024-03-13T13:37:12","8,34","114,37"],
    [18990,"2024-03-13T13:39:00","11,17","96,33"],
    [18991,"2024-03-13T13:39:12","9,58","96,33"],
    [18992,"2024-03-13T13:41:00","9,56","88,24"],
    [18993,"2024-03-13T13:41:13","13,02","88,24"],
    [18994,"2024-03-13T13:43:06","9,61","80,59"],
    [18995,"2024-03-13T13:43:20","13,16","80,59"],
    [18996,"2024-03-13T13:45:11","9,53","83,95"],
    [18997,"2024-03-13T13:45:30","12,26","83,95"],
    [18998,"2024-03-13T13:47:27","12,12","63,7"],
    [18999,"2024-03-13T13:47:34","11,64","63,7"],
    [19000,"2024-03-13T13:49:32","11,49","75,65"],
    [19001,"2024-03-13T13:49:37","12,06","75,65"],
    [19002,"2024-03-13T13:51:24","9,7","93,64"],
    [19003,"2024-03-13T13:51:37","11,91","93,64"],
    [19004,"2024-03-13T13:53:25","9,97","72,33"],
    [19005,"2024-03-13T13:53:44","8,46","72,33"],
    [19006,"2024-03-13T13:55:31","10,12","62,62"],
    [19007,"2024-03-13T13:55:46","14,07","62,62"],
    [19008,"2024-03-13T13:57:42","14,23","71,95"],
    [19009,"2024-03-13T13:57:46","12,56","71,95"],
    [19010,"2024-03-13T13:59:44","8,91","75,95"],
    [19011,"2024-03-13T13:59:48","9,02","75,95"],
    [19012,"2024-03-13T14:01:44","10,47","73,82"],
    [19013,"2024-03-13T14:01:52","10,76","73,82"],
    [19014,"2024-03-13T14:03:46","9,97","67,54"],
    [19015,"2024-03-13T14:03:58","9,98","67,54"],
    [19016,"2024-03-13T14:05:51","7,02","59,93"],
    [19017,"2024-03-13T14:06:05","9,65","59,93"],
    [19018,"2024-03-13T14:08:02","7,33","81,65"],
    [19019,"2024-03-13T14:08:07","10,15","81,65"],
    [19020,"2024-03-13T14:10:05","8,88","44,02"],
    [19021,"2024-03-13T14:10:12","9,43","44,02"],
    [19022,"2024-03-13T14:12:12","9,47","58,5"],
    [19023,"2024-03-13T14:12:16","9,72","58,5"],
    [19024,"2024-03-13T14:14:15","9,35","57,22"],
    [19025,"2024-03-13T14:14:20","10,24","57,22"],
    [19026,"2024-03-13T14:16:19","10,15","62,33"],
    [19027,"2024-03-13T14:16:26","14,38","62,33"],
    [19028,"2024-03-13T14:18:26","11,44","56,14"],
    [19029,"2024-03-13T14:18:31","12,18","56,14"],
    [19030,"2024-03-13T14:20:30","10,38","45,37"],
    [19031,"2024-03-13T14:20:35","10,75","45,37"],
    [19032,"2024-03-13T14:22:34","10,43","63,32"],
    [19033,"2024-03-13T14:22:39","5,73","63,32"],
    [19034,"2024-03-13T14:24:37","10,02","70,12"],
    [19035,"2024-03-13T14:24:40","5,37","70,12"],
    [19036,"2024-03-13T14:26:38","9,93","58,31"],
    [19037,"2024-03-13T14:26:43","11,04","58,31"],
    [19038,"2024-03-13T14:28:40","9,77","50,84"],
    [19039,"2024-03-13T14:28:49","12,27","50,84"],
    [19040,"2024-03-13T14:30:47","6,3","70,18"],
    [19041,"2024-03-13T14:30:52","8,2","70,18"],
    [19042,"2024-03-13T14:32:50","9,08","60,11"],
    [19043,"2024-03-13T14:32:54","10,39","60,11"],
    [19044,"2024-03-13T14:34:51","11,74","67,1"],
    [19045,"2024-03-13T14:34:58","9,54","67,1"],
    [19046,"2024-03-13T14:36:52","10,11","51,15"],
    [19047,"2024-03-13T14:36:59","12,36","51,15"],
    [19048,"2024-03-13T14:38:54","9,37","57,26"],
    [19049,"2024-03-13T14:39:01","9,68","57,26"],
    [19050,"2024-03-13T14:41:01","11,28","52,96"],
    [19051,"2024-03-13T14:41:08","9,81","52,96"],
    [19052,"2024-03-13T14:43:06","11,2","51,7"],
    [19053,"2024-03-13T14:43:11","11,49","51,7"],
    [19054,"2024-03-13T14:45:06","7,84","67,51"],
    [19055,"2024-03-13T14:45:11","7,43","67,51"],
    [19056,"2024-03-13T14:47:11","11,85","61,27"],
    [19057,"2024-03-13T14:47:14","10,53","61,27"],
    [19058,"2024-03-13T14:49:11","8,81","76,56"],
    [19059,"2024-03-13T14:49:14","8,88","76,56"],
    [19060,"2024-03-13T14:51:10","12,37","73,24"],
    [19061,"2024-03-13T14:51:15","12,56","73,24"],
    [19062,"2024-03-13T14:53:04","8,49","60,61"],
    [19063,"2024-03-13T14:53:18","9,78","60,61"],
    [19064,"2024-03-13T14:55:08","11,78","67,47"],
    [19065,"2024-03-13T14:55:28","9,95","67,47"],
    [19066,"2024-03-13T14:57:15","8,43","81,99"],
    [19067,"2024-03-13T14:57:29","9,37","81,99"],
    [19068,"2024-03-13T14:59:29","8,76","66,03"],
    [19069,"2024-03-13T14:59:32","8,48","66,03"],
    [19070,"2024-03-13T15:01:30","10,48","81,05"],
    [19071,"2024-03-13T15:01:36","10,81","81,05"],
    [19072,"2024-03-13T15:03:40","10,72","49,92"],
    [19073,"2024-03-13T15:03:43","10,2","49,92"],
    [19074,"2024-03-13T15:05:40","11,51","52,86"],
    [19075,"2024-03-13T15:05:44","11,94","52,86"],
    [19076,"2024-03-13T15:07:40","10,76","67,49"],
    [19077,"2024-03-13T15:07:45","9,8","67,49"],
    [19078,"2024-03-13T15:09:44","8,38","56,19"],
    [19079,"2024-03-13T15:09:50","10,11","56,19"],
    [19080,"2024-03-13T15:11:49","6,19","63,25"],
    [19081,"2024-03-13T15:11:52","5,67","63,25"],
    [19082,"2024-03-13T15:13:47","6,72","106,98"],
    [19083,"2024-03-13T15:13:59","6,89","106,98"],
    [19084,"2024-03-13T15:15:55","10,31","102,13"],
    [19085,"2024-03-13T15:16:01","11,44","102,13"],
    [19086,"2024-03-13T15:18:00","12,48","75,06"],
    [19087,"2024-03-13T15:18:05","12,11","75,06"],
    [19088,"2024-03-13T15:20:01","11,94","78,6"],
    [19089,"2024-03-13T15:20:08","10,79","78,6"],
    [19090,"2024-03-13T15:22:04","9,2","69,94"],
    [19091,"2024-03-13T15:22:11","8,41","69,94"],
    [19092,"2024-03-13T15:24:09","9,3","66,74"],
    [19093,"2024-03-13T15:24:12","9,34","66,74"],
    [19094,"2024-03-13T15:26:11","7,38","79,07"],
    [19095,"2024-03-13T15:26:18","8,79","79,07"],
    [19096,"2024-03-13T15:28:16","10,42","87,54"],
    [19097,"2024-03-13T15:28:19","10,1","87,54"],
    [19098,"2024-03-13T15:30:17","13,13","85,66"],
    [19099,"2024-03-13T15:30:22","14,67","85,66"],
    [19100,"2024-03-13T15:32:19","11,68","75,25"],
    [19101,"2024-03-13T15:32:25","14,04","75,25"],
    [19102,"2024-03-13T15:34:20","11,87","69,34"],
    [19103,"2024-03-13T15:34:25","12,73","69,34"],
    [19104,"2024-03-13T15:36:23","14,2","73,89"],
    [19105,"2024-03-13T15:36:32","13,35","73,89"],
    [19106,"2024-03-13T15:38:27","10,21","76,35"],
    [19107,"2024-03-13T15:38:34","9,43","76,35"],
    [19108,"2024-03-13T15:40:32","11,07","80,08"],
    [19109,"2024-03-13T15:40:36","13,67","80,08"],
    [19110,"2024-03-13T15:42:28","10,94","76,17"],
    [19111,"2024-03-13T15:42:37","10,37","76,17"],
    [19112,"2024-03-13T15:44:34","13,03","83,66"],
    [19113,"2024-03-13T15:44:41","15,07","83,66"],
    [19114,"2024-03-13T15:46:37","15,44","73,68"],
    [19115,"2024-03-13T15:46:42","13,17","73,68"],
    [19116,"2024-03-13T15:48:39","13,55","85,22"],
    [19117,"2024-03-13T15:48:45","13,75","85,22"],
    [19118,"2024-03-13T15:50:42","12,44","60,98"],
    [19119,"2024-03-13T15:50:46","12,03","60,98"],
    [19120,"2024-03-13T15:52:44","10,19","58,03"],
    [19121,"2024-03-13T15:52:48","10,02","58,03"],
    [19122,"2024-03-13T15:54:45","8,91","55,67"],
    [19123,"2024-03-13T15:54:48","10,31","55,67"],
    [19124,"2024-03-13T15:56:46","10,74","66,69"],
    [19125,"2024-03-13T15:56:52","10,64","66,69"],
    [19126,"2024-03-13T15:58:49","13,05","74,27"],
    [19127,"2024-03-13T15:58:53","14,11","74,27"],
    [19128,"2024-03-13T16:00:52","10,27","45,92"],
    [19129,"2024-03-13T16:00:57","12,49","45,92"],
    [19130,"2024-03-13T16:02:53","9,49","63,59"],
    [19131,"2024-03-13T16:02:58","10,03","63,59"],
    [19132,"2024-03-13T16:04:55","10,17","51,27"],
    [19133,"2024-03-13T16:05:00","11,89","51,27"],
    [19134,"2024-03-13T16:06:59","10,56","60,68"],
    [19135,"2024-03-13T16:07:09","10,59","60,68"],
    [19136,"2024-03-13T16:09:09","11,93","64,02"],
    [19137,"2024-03-13T16:09:14","11","64,02"],
    [19138,"2024-03-13T16:11:14","11,19","45,51"],
    [19139,"2024-03-13T16:11:19","9,66","45,51"],
    [19140,"2024-03-13T16:13:12","7,56","53,18"],
    [19141,"2024-03-13T16:13:19","9,88","53,18"],
    [19142,"2024-03-13T16:15:17","10,49","51,46"],
    [19143,"2024-03-13T16:15:20","10,8","51,46"],
    [19144,"2024-03-13T16:17:19","11,85","56,9"],
    [19145,"2024-03-13T16:17:22","10,1","56,9"],
    [19146,"2024-03-13T16:19:20","10,74","50,07"],
    [19147,"2024-03-13T16:19:25","13,64","50,07"],
    [19148,"2024-03-13T16:21:23","14,06","53,38"],
    [19149,"2024-03-13T16:21:30","11,15","53,38"],
    [19150,"2024-03-13T16:23:29","12,86","48,22"],
    [19151,"2024-03-13T16:23:35","11,81","48,22"],
    [19152,"2024-03-13T16:25:37","11,76","35,53"],
    [19153,"2024-03-13T16:25:42","11,54","35,53"],
    [19154,"2024-03-13T16:27:41","10,49","42,88"],
    [19155,"2024-03-13T16:27:45","11,29","42,88"],
    [19156,"2024-03-13T16:29:44","10,43","38,85"],
    [19157,"2024-03-13T16:29:50","10,99","38,85"],
    [19158,"2024-03-13T16:31:47","8,55","51,49"],
    [19159,"2024-03-13T16:31:53","10,85","51,49"],
    [19160,"2024-03-13T16:33:48","9,36","68"],
    [19161,"2024-03-13T16:33:54","8,85","68"],
    [19162,"2024-03-13T16:35:54","9,64","63,48"],
    [19163,"2024-03-13T16:36:01","11,71","63,48"],
    [19164,"2024-03-13T16:38:01","6,88","73,32"],
    [19165,"2024-03-13T16:38:04","6,96","73,32"],
    [19166,"2024-03-13T16:40:03","6,91","81,89"],
    [19167,"2024-03-13T16:40:07","8,27","81,89"],
    [19168,"2024-03-13T16:42:09","8,21","88,09"],
    [19169,"2024-03-13T16:42:15","7,31","88,09"],
    [19170,"2024-03-13T16:44:14","8,27","93,85"],
    [19171,"2024-03-13T16:44:19","7,57","93,85"],
    [19172,"2024-03-13T16:46:18","7,85","72,74"],
    [19173,"2024-03-13T16:46:24","8,58","72,74"],
    [19174,"2024-03-13T16:48:21","10,56","61,75"],
    [19175,"2024-03-13T16:48:28","13,74","61,75"],
    [19176,"2024-03-13T16:50:26","11,51","64,79"],
    [19177,"2024-03-13T16:50:29","11,32","64,79"],
    [19178,"2024-03-13T16:52:29","13,21","71,97"],
    [19179,"2024-03-13T16:52:34","9,85","71,97"],
    [19180,"2024-03-13T16:54:31","10,93","48,87"],
    [19181,"2024-03-13T16:54:36","12,96","48,87"],
    [19182,"2024-03-13T16:56:32","11,02","69,05"],
    [19183,"2024-03-13T16:56:38","10,48","69,05"],
    [19184,"2024-03-13T16:58:36","9,06","67,32"],
    [19185,"2024-03-13T16:58:42","9,39","67,32"],
    [19186,"2024-03-13T17:00:41","11,37","50,53"],
    [19187,"2024-03-13T17:00:46","13,07","50,53"],
    [19188,"2024-03-13T17:02:45","10,83","53,67"],
    [19189,"2024-03-13T17:02:50","10,35","53,67"],
    [19190,"2024-03-13T17:04:48","11,16","66,29"],
    [19191,"2024-03-13T17:04:53","12,27","66,29"],
    [19192,"2024-03-13T17:06:52","12,17","72,86"],
    [19193,"2024-03-13T17:06:55","11,41","72,86"],
    [19194,"2024-03-13T17:08:54","12,41","58,12"],
    [19195,"2024-03-13T17:08:57","11,04","58,12"],
    [19196,"2024-03-13T17:10:53","8,31","90,26"],
    [19197,"2024-03-13T17:10:58","6,66","90,26"],
    [19198,"2024-03-13T17:12:56","9,1","72,41"],
    [19199,"2024-03-13T17:13:00","9,74","72,41"],
    [19200,"2024-03-13T17:15:00","5,86","61,61"],
    [19201,"2024-03-13T17:15:04","5,5","61,61"],
    [19202,"2024-03-13T17:17:02","6,79","98,1"],
    [19203,"2024-03-13T17:17:07","7,05","98,1"],
    [19204,"2024-03-13T17:19:05","6,25","91,66"],
    [19205,"2024-03-13T17:19:12","5,66","91,66"],
    [19206,"2024-03-13T17:21:11","5,73","79,29"],
    [19207,"2024-03-13T17:21:16","6,28","79,29"],
    [19208,"2024-03-13T17:23:11","5,2","58,39"],
    [19209,"2024-03-13T17:23:16","5,26","58,39"],
    [19210,"2024-03-13T17:25:14","5,25","46,37"],
    [19211,"2024-03-13T17:25:17","6,31","46,37"],
    [19212,"2024-03-13T17:27:17","7,28","50,82"],
    [19213,"2024-03-13T17:27:20","7,52","50,82"],
    [19214,"2024-03-13T17:29:19","8,1","32,13"],
    [19215,"2024-03-13T17:29:23","7,78","32,13"],
    [19216,"2024-03-13T17:31:21","8,73","35,45"],
    [19217,"2024-03-13T17:31:28","9,85","35,45"],
    [19218,"2024-03-13T17:33:30","9,83","52,41"],
    [19219,"2024-03-13T17:33:33","9,68","52,41"],
    [19220,"2024-03-13T17:35:31","7,08","45,32"],
    [19221,"2024-03-13T17:35:35","6,66","45,32"],
    [19222,"2024-03-13T17:37:33","8,95","37,4"],
    [19223,"2024-03-13T17:37:43","11,47","37,4"],
    [19224,"2024-03-13T17:39:40","10,55","45,11"],
    [19225,"2024-03-13T17:39:45","11,28","45,11"],
    [19226,"2024-03-13T17:41:44","10,64","33,09"],
    [19227,"2024-03-13T17:41:49","9,87","33,09"],
    [19228,"2024-03-13T17:43:48","11,03","40,58"],
    [19229,"2024-03-13T17:43:51","10,79","40,58"],
    [19230,"2024-03-13T17:45:45","9,95","66,43"],
    [19231,"2024-03-13T17:45:52","10,61","66,43"],
    [19232,"2024-03-13T17:47:48","8,44","48,17"],
    [19233,"2024-03-13T17:47:53","12,23","48,17"],
    [19234,"2024-03-13T17:49:52","7,76","49,37"],
    [19235,"2024-03-13T17:49:55","8,59","49,37"],
    [19236,"2024-03-13T17:51:53","10,58","47,86"],
    [19237,"2024-03-13T17:51:59","8","47,86"],
    [19238,"2024-03-13T17:53:53","9,82","56,88"],
    [19239,"2024-03-13T17:53:59","8,81","56,88"],
    [19240,"2024-03-13T17:55:58","11,52","41,95"],
    [19241,"2024-03-13T17:56:01","12,96","41,95"],
    [19242,"2024-03-13T17:58:00","9","46,78"],
    [19243,"2024-03-13T17:58:03","8,11","46,78"],
    [19244,"2024-03-13T17:59:56","10,69","32,78"],
    [19245,"2024-03-13T18:00:03","12,61","32,78"],
    [19246,"2024-03-13T18:01:58","12,87","35,05"],
    [19247,"2024-03-13T18:02:03","13,78","35,05"],
    [19248,"2024-03-13T18:03:46","11,41","36,57"],
    [19249,"2024-03-13T18:04:04","8,88","36,57"],
    [19250,"2024-03-13T18:05:53","8,72","63,23"],
    [19251,"2024-03-13T18:06:09","9,66","63,23"],
    [19252,"2024-03-13T18:08:02","8,35","45,03"],
    [19253,"2024-03-13T18:08:19","10,53","45,03"],
    [19254,"2024-03-13T18:10:16","12,34","35,1"],
    [19255,"2024-03-13T18:10:19","11,67","35,1"],
    [19256,"2024-03-13T18:12:16","11,54","30,19"],
    [19257,"2024-03-13T18:12:26","13,02","30,19"],
    [19258,"2024-03-13T18:14:24","8,65","48,53"],
    [19259,"2024-03-13T18:14:29","10,57","48,53"],
    [19260,"2024-03-13T18:16:27","11,95","56,42"],
    [19261,"2024-03-13T18:16:30","11,25","56,42"],
    [19262,"2024-03-13T18:18:29","12,99","63,06"],
    [19263,"2024-03-13T18:18:32","11,82","63,06"],
    [19264,"2024-03-13T18:20:31","9,68","46,44"],
    [19265,"2024-03-13T18:20:35","10,93","46,44"],
    [19266,"2024-03-13T18:22:23","12,89","24,16"],
    [19267,"2024-03-13T18:22:42","11,67","24,16"],
    [19268,"2024-03-13T18:24:41","8,98","41,97"],
    [19269,"2024-03-13T18:24:48","10,45","41,97"],
    [19270,"2024-03-13T18:26:47","10,01","51,02"],
    [19271,"2024-03-13T18:26:52","10,93","51,02"],
    [19272,"2024-03-13T18:28:49","11,9","38,99"],
    [19273,"2024-03-13T18:28:55","12,03","38,99"],
    [19274,"2024-03-13T18:30:52","11,69","53,49"],
    [19275,"2024-03-13T18:30:56","8,03","53,49"],
    [19276,"2024-03-13T18:32:53","11,56","46,15"],
    [19277,"2024-03-13T18:32:58","10,39","46,15"],
    [19278,"2024-03-13T18:34:53","10,64","41,55"],
    [19279,"2024-03-13T18:34:59","11,53","41,55"],
    [19280,"2024-03-13T18:36:59","9,39","55,63"],
    [19281,"2024-03-13T18:37:05","10,4","55,63"],
    [19282,"2024-03-13T18:39:01","8,33","53,68"],
    [19283,"2024-03-13T18:39:07","8,08","53,68"],
    [19284,"2024-03-13T18:40:54","10,12","73,36"],
    [19285,"2024-03-13T18:41:09","10,06","73,36"],
    [19286,"2024-03-13T18:43:06","6,77","46,83"],
    [19287,"2024-03-13T18:43:13","6,86","46,83"],
    [19288,"2024-03-13T18:45:11","9,74","60,28"],
    [19289,"2024-03-13T18:45:15","8,82","60,28"],
    [19290,"2024-03-13T18:47:10","9,01","61,69"],
    [19291,"2024-03-13T18:47:16","9,54","61,69"],
    [19292,"2024-03-13T18:49:10","10,23","65,47"],
    [19293,"2024-03-13T18:49:18","8,36","65,47"],
    [19294,"2024-03-13T18:51:12","7,66","48,98"],
    [19295,"2024-03-13T18:51:19","6,81","48,98"],
    [19296,"2024-03-13T18:53:16","10,04","64,24"],
    [19297,"2024-03-13T18:53:23","10,68","64,24"],
    [19298,"2024-03-13T18:55:21","10,59","69,61"],
    [19299,"2024-03-13T18:55:27","10,22","69,61"],
    [19300,"2024-03-13T18:57:26","7,34","63,16"],
    [19301,"2024-03-13T18:57:29","7,88","63,16"],
    [19302,"2024-03-13T18:59:26","12,5","64,76"],
    [19303,"2024-03-13T18:59:31","10,88","64,76"],
    [19304,"2024-03-13T19:01:27","9,74","63,54"],
    [19305,"2024-03-13T19:01:32","9,34","63,54"],
    [19306,"2024-03-13T19:03:27","9,23","62,2"],
    [19307,"2024-03-13T19:03:36","6,21","62,2"],
    [19308,"2024-03-13T19:05:31","11,27","56,65"],
    [19309,"2024-03-13T19:05:39","12,68","56,65"],
    [19310,"2024-03-13T19:07:35","11,7","57,68"],
    [19311,"2024-03-13T19:07:47","11,9","57,68"],
    [19312,"2024-03-13T19:09:47","10,24","61,95"],
    [19313,"2024-03-13T19:09:50","11,7","61,95"],
    [19314,"2024-03-13T19:11:47","9,21","60,03"],
    [19315,"2024-03-13T19:11:51","9,59","60,03"],
    [19316,"2024-03-13T19:13:49","12","55,25"],
    [19317,"2024-03-13T19:13:55","13,05","55,25"],
    [19318,"2024-03-13T19:15:55","11,19","61,59"],
    [19319,"2024-03-13T19:16:04","11,76","61,59"],
    [19320,"2024-03-13T19:17:59","10,86","63,66"],
    [19321,"2024-03-13T19:18:08","11,05","63,66"],
    [19322,"2024-03-13T19:20:02","12,15","73,15"],
    [19323,"2024-03-13T19:20:08","12,12","73,15"],
    [19324,"2024-03-13T19:22:04","10","61,94"],
    [19325,"2024-03-13T19:22:08","9,98","61,94"],
    [19326,"2024-03-13T19:24:09","9,97","56,42"],
    [19327,"2024-03-13T19:24:12","10,99","56,42"],
    [19328,"2024-03-13T19:26:10","8,38","73,68"],
    [19329,"2024-03-13T19:26:13","8,44","73,68"],
    [19330,"2024-03-13T19:28:09","9,56","50,93"],
    [19331,"2024-03-13T19:28:14","10,84","50,93"],
    [19332,"2024-03-13T19:30:11","7,6","58,39"],
    [19333,"2024-03-13T19:30:16","8,72","58,39"],
    [19334,"2024-03-13T19:32:16","8,57","51,98"],
    [19335,"2024-03-13T19:32:22","8,89","51,98"],
    [19336,"2024-03-13T19:34:18","10,14","57,39"],
    [19337,"2024-03-13T19:34:23","11,95","57,39"],
    [19338,"2024-03-13T19:36:18","9,26","55,57"],
    [19339,"2024-03-13T19:36:25","10,64","55,57"],
    [19340,"2024-03-13T19:38:21","11,65","53,65"],
    [19341,"2024-03-13T19:38:25","9,95","53,65"],
    [19342,"2024-03-13T19:40:23","9,89","48,53"],
    [19343,"2024-03-13T19:40:32","8,98","48,53"],
    [19344,"2024-03-13T19:42:31","6,15","41,38"],
    [19345,"2024-03-13T19:42:39","10,75","41,38"],
    [19346,"2024-03-13T19:44:35","11,25","50,09"],
    [19347,"2024-03-13T19:44:40","11,14","50,09"],
    [19348,"2024-03-13T19:46:40","8,05","55,92"],
    [19349,"2024-03-13T19:46:43","7,97","55,92"],
    [19350,"2024-03-13T19:48:38","11,62","42,28"],
    [19351,"2024-03-13T19:48:44","10,82","42,28"],
    [19352,"2024-03-13T19:50:44","11,19","43,41"],
    [19353,"2024-03-13T19:50:47","11,83","43,41"],
    [19354,"2024-03-13T19:52:46","12,35","54,18"],
    [19355,"2024-03-13T19:52:49","12,44","54,18"],
    [19356,"2024-03-13T19:54:48","9,95","52,3"],
    [19357,"2024-03-13T19:54:53","9,43","52,3"],
    [19358,"2024-03-13T19:56:46","10,54","34,61"],
    [19359,"2024-03-13T19:56:53","8,73","34,61"],
    [19360,"2024-03-13T19:58:52","9,49","60,02"],
    [19361,"2024-03-13T19:58:55","10,24","60,02"],
    [19362,"2024-03-13T20:00:51","8,2","49,67"],
    [19363,"2024-03-13T20:00:56","9,27","49,67"],
    [19364,"2024-03-13T20:02:54","9,05","42,42"],
    [19365,"2024-03-13T20:02:57","9,99","42,42"],
    [19366,"2024-03-13T20:04:55","8,35","22,42"],
    [19367,"2024-03-13T20:04:59","11,56","22,42"],
    [19368,"2024-03-13T20:06:58","11,9","49,81"],
    [19369,"2024-03-13T20:07:03","10,56","49,81"],
    [19370,"2024-03-13T20:09:00","10,7","47,85"],
    [19371,"2024-03-13T20:09:06","9,82","47,85"],
    [19372,"2024-03-13T20:11:02","8,15","40,97"],
    [19373,"2024-03-13T20:11:09","9,2","40,97"],
    [19374,"2024-03-13T20:13:08","8,52","35,42"],
    [19375,"2024-03-13T20:13:13","7,6","35,42"],
    [19376,"2024-03-13T20:15:09","8,53","71,55"],
    [19377,"2024-03-13T20:15:14","10,01","71,55"],
    [19378,"2024-03-13T20:17:11","9,67","54,99"],
    [19379,"2024-03-13T20:17:19","9,36","54,99"],
    [19380,"2024-03-13T20:19:16","9,72","56,7"],
    [19381,"2024-03-13T20:19:21","8,56","56,7"],
    [19382,"2024-03-13T20:21:18","10,77","47,64"],
    [19383,"2024-03-13T20:21:22","11,92","47,64"],
    [19384,"2024-03-13T20:23:21","8,42","42"],
    [19385,"2024-03-13T20:23:25","8,84","42"],
    [19386,"2024-03-13T20:25:23","11,06","63,24"],
    [19387,"2024-03-13T20:25:26","11,09","63,24"],
    [19388,"2024-03-13T20:27:25","10,45","46,33"],
    [19389,"2024-03-13T20:27:28","11,6","46,33"],
    [19390,"2024-03-13T20:29:27","11,62","47,44"],
    [19391,"2024-03-13T20:29:32","10,48","47,44"],
    [19392,"2024-03-13T20:31:32","8,38","35,23"],
    [19393,"2024-03-13T20:31:35","8,73","35,23"],
    [19394,"2024-03-13T20:33:32","9,99","48,41"],
    [19395,"2024-03-13T20:33:40","9,66","48,41"],
    [19396,"2024-03-13T20:35:38","9,97","49,98"],
    [19397,"2024-03-13T20:35:42","10,32","49,98"],
    [19398,"2024-03-13T20:37:37","14,39","66,86"],
    [19399,"2024-03-13T20:37:42","15,52","66,86"],
    [19400,"2024-03-13T20:39:41","10,18","44,72"],
    [19401,"2024-03-13T20:39:45","10,2","44,72"],
    [19402,"2024-03-13T20:41:43","12,48","54,67"],
    [19403,"2024-03-13T20:41:47","11,95","54,67"],
    [19404,"2024-03-13T20:43:44","8,9","47,37"],
    [19405,"2024-03-13T20:43:47","8,66","47,37"],
    [19406,"2024-03-13T20:45:47","9,53","57,31"],
    [19407,"2024-03-13T20:45:54","9,12","57,31"],
    [19408,"2024-03-13T20:47:53","10,4","40,55"],
    [19409,"2024-03-13T20:48:01","7,43","40,55"],
    [19410,"2024-03-13T20:49:58","6,34","43,22"],
    [19411,"2024-03-13T20:50:03","6,66","43,22"],
    [19412,"2024-03-13T20:52:02","7,29","20,59"],
    [19413,"2024-03-13T20:52:05","8,72","20,59"],
    [19414,"2024-03-13T20:54:04","8,38","29,25"],
    [19415,"2024-03-13T20:54:17","7,62","29,25"],
    [19416,"2024-03-13T20:56:04","9,3","44,55"],
    [19417,"2024-03-13T20:56:18","10,71","44,55"],
    [19418,"2024-03-13T20:58:12","8,56","48,4"],
    [19419,"2024-03-13T20:58:25","6,87","48,4"],
    [19420,"2024-03-13T20:59:56","8,57","58,15"],
    [19421,"2024-03-13T21:00:23","9,32","58,15"],
    [19422,"2024-03-13T21:00:26","9,5","58,15"],
    [19423,"2024-03-13T21:02:26","6,66","53,26"],
    [19424,"2024-03-13T21:02:29","8,04","53,26"],
    [19425,"2024-03-13T21:04:18","7,62","51,2"],
    [19426,"2024-03-13T21:04:33","7,26","51,2"],
    [19427,"2024-03-13T21:06:32","9,16","48,82"],
    [19428,"2024-03-13T21:06:35","9,14","48,82"],
    [19429,"2024-03-13T21:08:33","8,65","60,18"],
    [19430,"2024-03-13T21:08:38","8,67","60,18"],
    [19431,"2024-03-13T21:10:34","7,99","32,96"],
    [19432,"2024-03-13T21:10:38","7,91","32,96"],
    [19433,"2024-03-13T21:12:32","8,54","46,67"],
    [19434,"2024-03-13T21:12:47","8,44","46,67"],
    [19435,"2024-03-13T21:14:47","8,46","43,34"],
    [19436,"2024-03-13T21:14:51","7,79","43,34"],
    [19437,"2024-03-13T21:16:52","7,89","45,09"],
    [19438,"2024-03-13T21:16:55","8,33","45,09"],
    [19439,"2024-03-13T21:18:52","9,45","52,85"],
    [19440,"2024-03-13T21:18:58","7,92","52,85"],
    [19441,"2024-03-13T21:21:01","7,96","49,47"],
    [19442,"2024-03-13T21:21:04","7,66","49,47"],
    [19443,"2024-03-13T21:23:01","8,55","50,88"],
    [19444,"2024-03-13T21:23:06","9,13","50,88"],
    [19445,"2024-03-13T21:25:05","7,57","48,22"],
    [19446,"2024-03-13T21:25:11","8,88","48,22"],
    [19447,"2024-03-13T21:27:09","5,47","40,08"],
    [19448,"2024-03-13T21:27:16","9,45","40,08"],
    [19449,"2024-03-13T21:29:13","9,61","43,95"],
    [19450,"2024-03-13T21:29:19","8,79","43,95"],
    [19451,"2024-03-13T21:31:16","9,52","35,81"],
    [19452,"2024-03-13T21:31:20","9,43","35,81"],
    [19453,"2024-03-13T21:33:17","6,98","29,86"],
    [19454,"2024-03-13T21:33:23","9,17","29,86"],
    [19455,"2024-03-13T21:35:18","8,25","28,14"],
    [19456,"2024-03-13T21:35:23","8,01","28,14"],
    [19457,"2024-03-13T21:37:20","9,1","44,17"],
    [19458,"2024-03-13T21:37:25","8,78","44,17"],
    [19459,"2024-03-13T21:39:27","8,71","32,21"],
    [19460,"2024-03-13T21:39:31","8,95","32,21"],
    [19461,"2024-03-13T21:41:26","7,55","38,45"],
    [19462,"2024-03-13T21:41:32","7,27","38,45"],
    [19463,"2024-03-13T21:43:31","10,23","30,44"],
    [19464,"2024-03-13T21:43:35","9,43","30,44"],
    [19465,"2024-03-13T21:45:30","7,66","40,67"],
    [19466,"2024-03-13T21:45:36","7,92","40,67"],
    [19467,"2024-03-13T21:47:33","10,13","9,49"],
    [19468,"2024-03-13T21:47:37","11,03","9,49"],
    [19469,"2024-03-13T21:49:35","10,11","35,37"],
    [19470,"2024-03-13T21:49:38","10,85","35,37"],
    [19471,"2024-03-13T21:51:27","9,04","32,27"],
    [19472,"2024-03-13T21:51:40","8,51","32,27"],
    [19473,"2024-03-13T21:53:26","9,62","25,8"],
    [19474,"2024-03-13T21:53:41","9,24","25,8"],
    [19475,"2024-03-13T21:55:39","9,47","36,66"],
    [19476,"2024-03-13T21:55:42","8,87","36,66"],
    [19477,"2024-03-13T21:57:33","12,25","37,72"],
    [19478,"2024-03-13T21:57:46","12","37,72"],
    [19479,"2024-03-13T21:59:45","8,33","26,3"],
    [19480,"2024-03-13T21:59:49","9,9","26,3"],
    [19481,"2024-03-13T22:01:48","10,3","16,61"],
    [19482,"2024-03-13T22:01:54","9,04","16,61"],
    [19483,"2024-03-13T22:03:53","12,92","52,86"],
    [19484,"2024-03-13T22:03:56","11,69","52,86"],
    [19485,"2024-03-13T22:05:54","10,05","50,24"],
    [19486,"2024-03-13T22:05:58","11,94","50,24"],
    [19487,"2024-03-13T22:07:55","10,87","27,33"],
    [19488,"2024-03-13T22:08:00","10,34","27,33"],
    [19489,"2024-03-13T22:10:00","9,67","43,99"],
    [19490,"2024-03-13T22:10:03","10,66","43,99"],
    [19491,"2024-03-13T22:12:02","11,29","55,44"],
    [19492,"2024-03-13T22:12:05","10,97","55,44"],
    [19493,"2024-03-13T22:14:02","12,79","44,86"],
    [19494,"2024-03-13T22:14:06","11,65","44,86"],
    [19495,"2024-03-13T22:16:04","7,65","47,2"],
    [19496,"2024-03-13T22:16:10","9,61","47,2"],
    [19497,"2024-03-13T22:18:09","7,57","38,12"],
    [19498,"2024-03-13T22:18:12","7,4","38,12"],
    [19499,"2024-03-13T22:20:08","9,48","24,76"],
    [19500,"2024-03-13T22:20:15","8,72","24,76"],
    [19501,"2024-03-13T22:22:13","10,34","22,28"],
    [19502,"2024-03-13T22:22:17","10,77","22,28"],
    [19503,"2024-03-13T22:24:16","12,77","38,24"],
    [19504,"2024-03-13T22:24:22","12,09","38,24"],
    [19505,"2024-03-13T22:26:30","12,03","52,32"],
    [19506,"2024-03-13T22:26:33","11,48","52,32"],
    [19507,"2024-03-13T22:28:30","12,61","57,97"],
    [19508,"2024-03-13T22:28:36","13,44","57,97"],
    [19509,"2024-03-13T22:30:36","14,72","56,45"],
    [19510,"2024-03-13T22:30:40","13,7","56,45"],
    [19511,"2024-03-13T22:32:39","11,95","62,45"],
    [19512,"2024-03-13T22:32:43","11,12","62,45"],
    [19513,"2024-03-13T22:34:43","10,06","37,28"],
    [19514,"2024-03-13T22:34:46","11,68","37,28"],
    [19515,"2024-03-13T22:36:42","9,44","47,09"],
    [19516,"2024-03-13T22:36:47","9,82","47,09"],
    [19517,"2024-03-13T22:38:45","12,04","48,64"],
    [19518,"2024-03-13T22:38:50","13,23","48,64"],
    [19519,"2024-03-13T22:40:47","10,5","61,92"],
    [19520,"2024-03-13T22:40:53","10,73","61,92"],
    [19521,"2024-03-13T22:42:51","9,49","56,34"],
    [19522,"2024-03-13T22:42:54","9,57","56,34"],
    [19523,"2024-03-13T22:44:52","8,22","43,01"],
    [19524,"2024-03-13T22:44:58","9,04","43,01"],
    [19525,"2024-03-13T22:46:57","7,41","53,3"],
    [19526,"2024-03-13T22:47:02","5,9","53,3"],
    [19527,"2024-03-13T22:49:00","6,31","22,16"],
    [19528,"2024-03-13T22:49:05","6,08","22,16"],
    [19529,"2024-03-13T22:51:04","8,62","21,04"],
    [19530,"2024-03-13T22:51:07","7,94","21,04"],
    [19531,"2024-03-13T22:53:07","7,15","39,3"],
    [19532,"2024-03-13T22:53:11","7,34","39,3"],
    [19533,"2024-03-13T22:55:10","8,43","42,36"],
    [19534,"2024-03-13T22:55:13","8,93","42,36"],
    [19535,"2024-03-13T22:57:12","11,12","48,14"],
    [19536,"2024-03-13T22:57:18","10,46","48,14"],
    [19537,"2024-03-13T22:59:17","8,78","61,48"],
    [19538,"2024-03-13T22:59:21","8,14","61,48"],
    [19539,"2024-03-13T23:01:19","8,07","69,99"],
    [19540,"2024-03-13T23:01:23","7,66","69,99"],
    [19541,"2024-03-13T23:03:19","6,08","52,58"],
    [19542,"2024-03-13T23:03:25","5,57","52,58"],
    [19543,"2024-03-13T23:05:24","6,63","62,26"],
    [19544,"2024-03-13T23:05:28","5,7","62,26"],
    [19545,"2024-03-13T23:07:26","7,2","47,44"],
    [19546,"2024-03-13T23:07:31","6,31","47,44"],
    [19547,"2024-03-13T23:09:30","8,05","25,74"],
    [19548,"2024-03-13T23:09:36","8,46","25,74"],
    [19549,"2024-03-13T23:11:32","7,6","17,51"],
    [19550,"2024-03-13T23:11:37","7,94","17,51"],
    [19551,"2024-03-13T23:13:33","8,39","47,84"],
    [19552,"2024-03-13T23:13:39","9,37","47,84"],
    [19553,"2024-03-13T23:15:33","5,95","48,9"],
    [19554,"2024-03-13T23:15:39","6,2","48,9"],
    [19555,"2024-03-13T23:17:37","5,45","12,78"],
    [19556,"2024-03-13T23:17:40","6,45","12,78"],
    [19557,"2024-03-13T23:19:38","6,32","353,87"],
    [19558,"2024-03-13T23:19:42","5,73","353,87"],
    [19559,"2024-03-13T23:21:39","8,04","59,83"],
    [19560,"2024-03-13T23:21:43","8,29","59,83"],
    [19561,"2024-03-13T23:23:40","7,2","7,16"],
    [19562,"2024-03-13T23:23:47","6,56","7,16"],
    [19563,"2024-03-13T23:25:46","9,01","43,74"],
    [19564,"2024-03-13T23:25:50","8,82","43,74"],
    [19565,"2024-03-13T23:27:53","8,86","34,96"],
    [19566,"2024-03-13T23:27:58","8,57","34,96"],
    [19567,"2024-03-13T23:29:54","8,58","25,19"],
    [19568,"2024-03-13T23:30:04","8,37","25,19"],
    [19569,"2024-03-13T23:32:03","5,32","29,92"],
    [19570,"2024-03-13T23:32:07","4,83","29,92"],
    [19571,"2024-03-13T23:34:04","5,94","68,56"],
    [19572,"2024-03-13T23:34:08","6,4","68,56"],
    [19573,"2024-03-13T23:36:06","6,37","97,23"],
    [19574,"2024-03-13T23:36:13","4,94","97,23"],
    [19575,"2024-03-13T23:38:09","5,32","23,96"],
    [19576,"2024-03-13T23:38:13","6,49","23,96"],
    [19577,"2024-03-13T23:40:10","8,07","38,24"],
    [19578,"2024-03-13T23:40:16","8,51","38,24"],
    [19579,"2024-03-13T23:42:15","9,56","50,65"],
    [19580,"2024-03-13T23:42:19","10,53","50,65"],
    [19581,"2024-03-13T23:44:18","9,5","36,14"],
    [19582,"2024-03-13T23:44:22","8,93","36,14"],
    [19583,"2024-03-13T23:46:20","7,6","360"],
    [19584,"2024-03-13T23:46:23","7,86","360"],
    [19585,"2024-03-13T23:48:23","8,02","26,7"],
    [19586,"2024-03-13T23:48:30","9,39","26,7"],
    [19587,"2024-03-13T23:50:35","9,38","31,3"],
    [19588,"2024-03-13T23:50:38","8,54","31,3"],
    [19589,"2024-03-13T23:52:40","8,61","23,8"],
    [19590,"2024-03-13T23:52:45","9","23,8"],
    [19591,"2024-03-13T23:54:43","10,03","25,48"],
    [19592,"2024-03-13T23:54:46","9,79","25,48"],
    [19593,"2024-03-13T23:56:46","7,03","360"],
    [19594,"2024-03-13T23:56:52","7,76","360"],
    [19595,"2024-03-13T23:58:52","8,15","18,57"],
    [19596,"2024-03-13T23:58:58","6,5","18,57"],
    [19597,"2024-03-14T00:01:00","6,59","17,42"],
    [19598,"2024-03-14T00:01:08","6,19","17,42"],
    [19599,"2024-03-14T00:03:05","9,05","31,36"],
    [19600,"2024-03-14T00:03:12","8,75","31,36"],
    [19601,"2024-03-14T00:05:08","10,01","13,32"],
    [19602,"2024-03-14T00:05:15","10,37","13,32"],
    [19603,"2024-03-14T00:07:13","8,52","22,87"],
    [19604,"2024-03-14T00:07:19","8,74","22,87"],
    [19605,"2024-03-14T00:09:12","8,59","11,61"],
    [19606,"2024-03-14T00:09:21","7,55","11,61"],
    [19607,"2024-03-14T00:11:12","6,45","24,95"],
    [19608,"2024-03-14T00:11:25","7,78","24,95"],
    [19609,"2024-03-14T00:13:23","9,58","27,54"],
    [19610,"2024-03-14T00:13:26","10,49","27,54"],
    [19611,"2024-03-14T00:15:23","9,56","25,83"],
    [19612,"2024-03-14T00:15:26","8,95","25,83"],
    [19613,"2024-03-14T00:17:22","9,85","37,16"],
    [19614,"2024-03-14T00:17:33","10,3","37,16"],
    [19615,"2024-03-14T00:19:33","9,1","16,07"],
    [19616,"2024-03-14T00:19:37","9,62","16,07"],
    [19617,"2024-03-14T00:21:35","11,5","32,52"],
    [19618,"2024-03-14T00:21:38","11,58","32,52"],
    [19619,"2024-03-14T00:23:30","9,49","33,56"],
    [19620,"2024-03-14T00:23:44","9,69","33,56"],
    [19621,"2024-03-14T00:25:43","8,18","21,96"],
    [19622,"2024-03-14T00:25:46","8,55","21,96"],
    [19623,"2024-03-14T00:27:43","8,33","33,36"],
    [19624,"2024-03-14T00:27:49","10,11","33,36"],
    [19625,"2024-03-14T00:29:46","8,76","17,67"],
    [19626,"2024-03-14T00:29:50","8,31","17,67"],
    [19627,"2024-03-14T00:31:47","7,7","360"],
    [19628,"2024-03-14T00:31:50","7,4","360"],
    [19629,"2024-03-14T00:33:50","7,37","351,83"],
    [19630,"2024-03-14T00:33:54","9,55","351,83"],
    [19631,"2024-03-14T00:35:52","10,86","19,12"],
    [19632,"2024-03-14T00:35:56","9,36","19,12"],
    [19633,"2024-03-14T00:37:53","9,33","21,6"],
    [19634,"2024-03-14T00:37:58","8,49","21,6"],
    [19635,"2024-03-14T00:39:57","8,78","13,99"],
    [19636,"2024-03-14T00:40:00","9,53","13,99"],
    [19637,"2024-03-14T00:41:57","9,7","18,67"],
    [19638,"2024-03-14T00:42:02","8,28","18,67"],
    [19639,"2024-03-14T00:43:58","9,43","40,09"],
    [19640,"2024-03-14T00:44:03","9,63","40,09"],
    [19641,"2024-03-14T00:46:01","10,93","27,3"],
    [19642,"2024-03-14T00:46:04","10,98","27,3"],
    [19643,"2024-03-14T00:47:59","12,29","24,68"],
    [19644,"2024-03-14T00:48:06","11,7","24,68"],
    [19645,"2024-03-14T00:50:01","13,56","33,36"],
    [19646,"2024-03-14T00:50:09","12,29","33,36"],
    [19647,"2024-03-14T00:52:04","11,79","30,19"],
    [19648,"2024-03-14T00:52:09","13,67","30,19"],
    [19649,"2024-03-14T00:54:07","13,29","32,02"],
    [19650,"2024-03-14T00:54:12","10,96","32,02"],
    [19651,"2024-03-14T00:56:10","11,18","24,53"],
    [19652,"2024-03-14T00:56:15","10,29","24,53"],
    [19653,"2024-03-14T00:58:08","4,7","33,17"],
    [19654,"2024-03-14T00:58:16","3,94","33,17"],
    [19655,"2024-03-14T01:00:12","4,18","258,42"],
    [19656,"2024-03-14T01:00:19","5,39","258,42"],
    [19657,"2024-03-14T01:02:18","7,62","247,98"],
    [19658,"2024-03-14T01:02:21","7,11","247,98"],
    [19659,"2024-03-14T01:04:21","6,22","262,83"],
    [19660,"2024-03-14T01:04:26","6,68","262,83"],
    [19661,"2024-03-14T01:06:24","6,29","311,87"],
    [19662,"2024-03-14T01:06:27","6,38","311,87"],
    [19663,"2024-03-14T01:08:25","8,44","12,06"],
    [19664,"2024-03-14T01:08:30","8,88","12,06"],
    [19665,"2024-03-14T01:10:26","8,27","15,27"],
    [19666,"2024-03-14T01:10:32","8,42","15,27"],
    [19667,"2024-03-14T01:12:29","9,27","5,55"],
    [19668,"2024-03-14T01:12:37","8,77","5,55"],
    [19669,"2024-03-14T01:14:37","7,28","22"],
    [19670,"2024-03-14T01:14:40","7,36","22"],
    [19671,"2024-03-14T01:16:38","6,93","345,63"],
    [19672,"2024-03-14T01:16:41","7,08","345,63"],
    [19673,"2024-03-14T01:18:39","7,51","355,15"],
    [19674,"2024-03-14T01:18:43","6,93","355,15"],
    [19675,"2024-03-14T01:20:42","8,27","358,56"],
    [19676,"2024-03-14T01:20:48","8,89","358,56"],
    [19677,"2024-03-14T01:22:47","8,47","9,26"],
    [19678,"2024-03-14T01:22:50","8,68","9,26"],
    [19679,"2024-03-14T01:24:47","9,05","351,11"],
    [19680,"2024-03-14T01:24:52","9,49","351,11"],
    [19681,"2024-03-14T01:26:52","9,23","161,14"],
    [19682,"2024-03-14T01:26:58","8,91","161,14"],
    [19683,"2024-03-14T01:28:56","8,82","12,24"],
    [19684,"2024-03-14T01:29:00","9,29","12,24"],
    [19685,"2024-03-14T01:30:58","7,44","9,11"],
    [19686,"2024-03-14T01:31:03","7,85","9,11"],
    [19687,"2024-03-14T01:33:01","8,37","15,43"],
    [19688,"2024-03-14T01:33:05","8,98","15,43"],
    [19689,"2024-03-14T01:35:03","8,43","24,58"],
    [19690,"2024-03-14T01:35:07","7,75","24,58"],
    [19691,"2024-03-14T01:37:06","8,02","5,89"],
    [19692,"2024-03-14T01:37:12","10,56","5,89"],
    [19693,"2024-03-14T01:39:10","7,85","8,22"],
    [19694,"2024-03-14T01:39:14","7,82","8,22"],
    [19695,"2024-03-14T01:41:14","7,72","22,7"],
    [19696,"2024-03-14T01:41:17","8,01","22,7"],
    [19697,"2024-03-14T01:43:17","6,66","322,62"],
    [19698,"2024-03-14T01:43:24","6,39","322,62"],
    [19699,"2024-03-14T01:45:23","5,73","360"],
    [19700,"2024-03-14T01:45:28","7,11","360"],
    [19701,"2024-03-14T01:47:25","7,96","25,38"],
    [19702,"2024-03-14T01:47:29","8,24","25,38"],
    [19703,"2024-03-14T01:49:28","9,27","19,25"],
    [19704,"2024-03-14T01:49:31","9,6","19,25"],
    [19705,"2024-03-14T01:51:30","6,42","25,83"],
    [19706,"2024-03-14T01:51:33","6,45","25,83"],
    [19707,"2024-03-14T01:53:30","6,81","360"],
    [19708,"2024-03-14T01:53:33","7,15","360"],
    [19709,"2024-03-14T01:55:32","8,62","353,23"],
    [19710,"2024-03-14T01:55:35","8,72","353,23"],
    [19711,"2024-03-14T01:57:34","8,21","8,67"],
    [19712,"2024-03-14T01:57:43","9,01","8,67"],
    [19713,"2024-03-14T01:59:42","6,99","12,35"],
    [19714,"2024-03-14T01:59:45","7,31","12,35"],
    [19715,"2024-03-14T02:01:45","5,84","332,75"],
    [19716,"2024-03-14T02:01:49","6,11","332,75"],
    [19717,"2024-03-14T02:03:46","9,24","358,48"],
    [19718,"2024-03-14T02:03:52","9,99","358,48"],
    [19719,"2024-03-14T02:05:50","13,31","27,77"],
    [19720,"2024-03-14T02:05:56","13,54","27,77"],
    [19721,"2024-03-14T02:07:55","10,7","40,15"],
    [19722,"2024-03-14T02:07:59","10,6","40,15"],
    [19723,"2024-03-14T02:09:57","6,11","352,56"],
    [19724,"2024-03-14T02:10:01","7,24","352,56"],
    [19725,"2024-03-14T02:11:58","7,12","340,06"],
    [19726,"2024-03-14T02:12:01","6,47","340,06"],
    [19727,"2024-03-14T02:14:01","8,37","352,05"],
    [19728,"2024-03-14T02:14:04","8,82","352,05"],
    [19729,"2024-03-14T02:16:02","12,96","19,49"],
    [19730,"2024-03-14T02:16:05","13,25","19,49"],
    [19731,"2024-03-14T02:18:02","15,71","27,85"],
    [19732,"2024-03-14T02:18:05","16,65","27,85"],
    [19733,"2024-03-14T02:20:08","16,6","22,48"],
    [19734,"2024-03-14T02:20:14","17","22,48"],
    [19735,"2024-03-14T02:22:14","15,02","27,93"],
    [19736,"2024-03-14T02:22:19","11,06","27,93"],
    [19737,"2024-03-14T02:24:19","10,47","12,47"],
    [19738,"2024-03-14T02:24:27","6,7","12,47"],
    [19739,"2024-03-14T02:26:24","5,45","326,26"],
    [19740,"2024-03-14T02:26:28","6,35","326,26"],
    [19741,"2024-03-14T02:28:25","6,62","292,11"],
    [19742,"2024-03-14T02:28:36","6,24","292,11"],
    [19743,"2024-03-14T02:30:27","5,88","342,82"],
    [19744,"2024-03-14T02:30:36","8,17","342,82"],
    [19745,"2024-03-14T02:32:35","11,43","345,93"],
    [19746,"2024-03-14T02:32:38","10,4","345,93"],
    [19747,"2024-03-14T02:34:36","7,78","335,97"],
    [19748,"2024-03-14T02:34:41","8,54","335,97"],
    [19749,"2024-03-14T02:36:38","5,51","295"],
    [19750,"2024-03-14T02:36:41","5,64","295"],
    [19751,"2024-03-14T02:38:39","6,29","236,28"],
    [19752,"2024-03-14T02:38:42","6,02","236,28"],
    [19753,"2024-03-14T02:40:40","4,23","161,53"],
    [19754,"2024-03-14T02:40:43","4,15","161,53"],
    [19755,"2024-03-14T02:42:42","6,59","65,82"],
    [19756,"2024-03-14T02:42:47","6,16","65,82"],
    [19757,"2024-03-14T02:44:47","12,61","53,68"],
    [19758,"2024-03-14T02:44:50","12,8","53,68"],
    [19759,"2024-03-14T02:46:47","15,4","43,57"],
    [19760,"2024-03-14T02:46:51","16,87","43,57"],
    [19761,"2024-03-14T02:48:47","15,04","39,39"],
    [19762,"2024-03-14T02:48:51","14,55","39,39"],
    [19763,"2024-03-14T02:50:51","13,05","21,05"],
    [19764,"2024-03-14T02:50:56","15,81","21,05"],
    [19765,"2024-03-14T02:52:53","14,6","360"],
    [19766,"2024-03-14T02:52:57","14,03","360"],
    [19767,"2024-03-14T02:54:52","10,92","349,8"],
    [19768,"2024-03-14T02:54:57","8,69","349,8"],
    [19769,"2024-03-14T02:56:54","13,85","315,93"],
    [19770,"2024-03-14T02:56:58","14,19","315,93"],
    [19771,"2024-03-14T02:58:57","8,97","319,6"],
    [19772,"2024-03-14T02:59:00","10,16","319,6"],
    [19773,"2024-03-14T03:00:57","5,95","287,43"],
    [19774,"2024-03-14T03:01:00","7,06","287,43"],
    [19775,"2024-03-14T03:03:00","7,83","305,75"],
    [19776,"2024-03-14T03:03:03","6,2","305,75"],
    [19777,"2024-03-14T03:05:03","5,48","284,36"],
    [19778,"2024-03-14T03:05:07","5,67","284,36"],
    [19779,"2024-03-14T03:07:05","7,79","289,1"],
    [19780,"2024-03-14T03:07:09","6,6","289,1"],
    [19781,"2024-03-14T03:09:06","6,74","261,8"],
    [19782,"2024-03-14T03:09:12","5,41","261,8"],
    [19783,"2024-03-14T03:11:08","4,3","301,95"],
    [19784,"2024-03-14T03:11:13","3,67","301,95"],
    [19785,"2024-03-14T03:13:12","6,7","360"],
    [19786,"2024-03-14T03:13:16","7,17","360"],
    [19787,"2024-03-14T03:15:12","8,6","36,39"],
    [19788,"2024-03-14T03:15:18","8,4","36,39"],
    [19789,"2024-03-14T03:17:18","8,01","39,52"],
    [19790,"2024-03-14T03:17:23","8,52","39,52"],
    [19791,"2024-03-14T03:19:22","10,62","32,27"],
    [19792,"2024-03-14T03:19:27","10,34","32,27"],
    [19793,"2024-03-14T03:21:25","8,5","44,18"],
    [19794,"2024-03-14T03:21:30","5,87","44,18"],
    [19795,"2024-03-14T03:23:27","5,64","21,29"],
    [19796,"2024-03-14T03:23:31","5","21,29"],
    [19797,"2024-03-14T03:25:28","6,11","13,02"],
    [19798,"2024-03-14T03:25:32","6,57","13,02"],
    [19799,"2024-03-14T03:27:33","6,53","23,36"],
    [19800,"2024-03-14T03:27:37","5,98","23,36"],
    [19801,"2024-03-14T03:29:33","8,15","10,35"],
    [19802,"2024-03-14T03:29:38","7,7","10,35"],
    [19803,"2024-03-14T03:31:34","6,09","320,06"],
    [19804,"2024-03-14T03:31:38","6,33","320,06"],
    [19805,"2024-03-14T03:33:36","4,69","309,83"],
    [19806,"2024-03-14T03:33:39","4,92","309,83"],
    [19807,"2024-03-14T03:35:38","5,63","20,48"],
    [19808,"2024-03-14T03:35:44","8,77","20,48"],
    [19809,"2024-03-14T03:37:41","9,95","11,37"],
    [19810,"2024-03-14T03:37:45","9,04","11,37"],
    [19811,"2024-03-14T03:39:44","7,79","22,05"],
    [19812,"2024-03-14T03:39:47","7,48","22,05"],
    [19813,"2024-03-14T03:41:41","12,13","11,96"],
    [19814,"2024-03-14T03:41:47","11,87","11,96"],
    [19815,"2024-03-14T03:43:46","8,81","348,24"],
    [19816,"2024-03-14T03:43:52","8,09","348,24"],
    [19817,"2024-03-14T03:45:52","8,1","303,03"],
    [19818,"2024-03-14T03:45:56","7,88","303,03"],
    [19819,"2024-03-14T03:47:52","11,67","288,22"],
    [19820,"2024-03-14T03:47:57","8,09","288,22"],
    [19821,"2024-03-14T03:49:54","8,46","277,52"],
    [19822,"2024-03-14T03:49:59","10,04","277,52"],
    [19823,"2024-03-14T03:51:57","12,09","248,53"],
    [19824,"2024-03-14T03:52:01","13,37","248,53"],
    [19825,"2024-03-14T03:53:55","16,75","272,25"],
    [19826,"2024-03-14T03:54:02","16,58","272,25"],
    [19827,"2024-03-14T03:56:00","9,84","252,79"],
    [19828,"2024-03-14T03:56:05","9,48","252,79"],
    [19829,"2024-03-14T03:58:04","7,69","246,9"],
    [19830,"2024-03-14T03:58:07","8,56","246,9"],
    [19831,"2024-03-14T04:00:07","8,95","282,93"],
    [19832,"2024-03-14T04:00:11","9,71","282,93"],
    [19833,"2024-03-14T04:02:10","11,1","337,92"],
    [19834,"2024-03-14T04:02:14","11,26","337,92"],
    [19835,"2024-03-14T04:04:10","9,73","326,13"],
    [19836,"2024-03-14T04:04:15","10,29","326,13"],
    [19837,"2024-03-14T04:06:13","12,02","330,59"],
    [19838,"2024-03-14T04:06:17","10,62","330,59"],
    [19839,"2024-03-14T04:08:11","10,38","294,06"],
    [19840,"2024-03-14T04:08:18","7,66","294,06"],
    [19841,"2024-03-14T04:10:17","11,08","11,07"],
    [19842,"2024-03-14T04:10:20","11,12","11,07"],
    [19843,"2024-03-14T04:12:19","11,04","197,38"],
    [19844,"2024-03-14T04:12:22","13,21","197,38"],
    [19845,"2024-03-14T04:14:20","15,08","270,61"],
    [19846,"2024-03-14T04:14:23","15,36","270,61"],
    [19847,"2024-03-14T04:16:22","16,79","268,7"],
    [19848,"2024-03-14T04:16:26","19,54","268,7"],
    [19849,"2024-03-14T04:18:25","15,47","258,46"],
    [19850,"2024-03-14T04:18:29","19,35","258,46"],
    [19851,"2024-03-14T04:20:29","22,01","267,49"],
    [19852,"2024-03-14T04:20:33","19,1","267,49"],
    [19853,"2024-03-14T04:22:32","16,19","255,44"],
    [19854,"2024-03-14T04:22:35","17,75","255,44"],
    [19855,"2024-03-14T04:24:34","16,62","283,87"],
    [19856,"2024-03-14T04:24:39","18,22","283,87"],
    [19857,"2024-03-14T04:26:43","18,21","301,99"],
    [19858,"2024-03-14T04:26:48","16,81","301,99"],
    [19859,"2024-03-14T04:28:46","16,78","311,47"],
    [19860,"2024-03-14T04:28:56","15,53","311,47"],
    [19861,"2024-03-14T04:30:56","14,72","317,57"],
    [19862,"2024-03-14T04:30:59","13,69","317,57"],
    [19863,"2024-03-14T04:32:56","14,09","302,99"],
    [19864,"2024-03-14T04:33:01","19,99","302,99"],
    [19865,"2024-03-14T04:34:58","17,79","271,03"],
    [19866,"2024-03-14T04:35:01","13,56","271,03"],
    [19867,"2024-03-14T04:36:59","17,97","284,54"],
    [19868,"2024-03-14T04:37:05","14,02","284,54"],
    [19869,"2024-03-14T04:39:02","14,78","244,98"],
    [19870,"2024-03-14T04:39:05","13,29","244,98"],
    [19871,"2024-03-14T04:41:03","20,18","252,57"],
    [19872,"2024-03-14T04:41:06","20,94","252,57"],
    [19873,"2024-03-14T04:43:03","10,39","267,5"],
    [19874,"2024-03-14T04:43:06","10,4","267,5"],
    [19875,"2024-03-14T04:45:04","9,8","224,07"],
    [19876,"2024-03-14T04:45:07","11,33","224,07"],
    [19877,"2024-03-14T04:47:07","11,94","8,36"],
    [19878,"2024-03-14T04:47:11","10,42","8,36"],
    [19879,"2024-03-14T04:49:07","11,32","353,03"],
    [19880,"2024-03-14T04:49:14","9,77","353,03"],
    [19881,"2024-03-14T04:51:12","11,44","272,67"],
    [19882,"2024-03-14T04:51:15","11,87","272,67"],
    [19883,"2024-03-14T04:53:12","8,9","238,7"],
    [19884,"2024-03-14T04:53:16","11,28","238,7"],
    [19885,"2024-03-14T04:55:13","8,98","254,48"],
    [19886,"2024-03-14T04:55:16","7,88","254,48"],
    [19887,"2024-03-14T04:57:15","15,43","238,52"],
    [19888,"2024-03-14T04:57:20","11,74","238,52"],
    [19889,"2024-03-14T04:59:05","17","261,85"],
    [19890,"2024-03-14T04:59:22","13,6","261,85"],
    [19891,"2024-03-14T05:01:20","12,94","255,52"],
    [19892,"2024-03-14T05:01:23","13,47","255,52"],
    [19893,"2024-03-14T05:03:20","14,36","294,34"],
    [19894,"2024-03-14T05:03:25","18,11","294,34"],
    [19895,"2024-03-14T05:05:25","14,76","278,65"],
    [19896,"2024-03-14T05:05:29","21,38","278,65"],
    [19897,"2024-03-14T05:07:28","20,23","310,48"],
    [19898,"2024-03-14T05:07:32","16,26","310,48"],
    [19899,"2024-03-14T05:09:28","12,39","301,1"],
    [19900,"2024-03-14T05:09:33","13,79","301,1"],
    [19901,"2024-03-14T05:11:31","12,29","336,66"],
    [19902,"2024-03-14T05:11:35","16,37","336,66"],
    [19903,"2024-03-14T05:13:35","12,7","329,34"],
    [19904,"2024-03-14T05:13:40","12,25","329,34"],
    [19905,"2024-03-14T05:15:39","13,32","354,16"],
    [19906,"2024-03-14T05:15:42","11,1","354,16"],
    [19907,"2024-03-14T05:17:42","15,54","318,73"],
    [19908,"2024-03-14T05:17:45","14,09","318,73"],
    [19909,"2024-03-14T05:19:44","8,11","328,42"],
    [19910,"2024-03-14T05:19:49","10,71","328,42"],
    [19911,"2024-03-14T05:21:43","9,95","325,88"],
    [19912,"2024-03-14T05:21:49","9,42","325,88"],
    [19913,"2024-03-14T05:23:49","10,68","332,43"],
    [19914,"2024-03-14T05:23:53","8,2","332,43"],
    [19915,"2024-03-14T05:25:53","8,48","320,44"],
    [19916,"2024-03-14T05:25:56","12,54","320,44"],
    [19917,"2024-03-14T05:27:52","13,28","309,78"],
    [19918,"2024-03-14T05:27:57","13,61","309,78"],
    [19919,"2024-03-14T05:29:53","14,96","286,11"],
    [19920,"2024-03-14T05:29:59","16,04","286,11"],
    [19921,"2024-03-14T05:31:57","11,57","276,84"],
    [19922,"2024-03-14T05:32:00","11,8","276,84"],
    [19923,"2024-03-14T05:33:58","10,43","291,51"],
    [19924,"2024-03-14T05:34:01","10,68","291,51"],
    [19925,"2024-03-14T05:36:01","11,81","286,22"],
    [19926,"2024-03-14T05:36:04","12,38","286,22"],
    [19927,"2024-03-14T05:38:02","12,54","313,86"],
    [19928,"2024-03-14T05:38:05","10,16","313,86"],
    [19929,"2024-03-14T05:40:04","13,39","334,97"],
    [19930,"2024-03-14T05:40:07","12,73","334,97"],
    [19931,"2024-03-14T05:42:03","14,2","354,72"],
    [19932,"2024-03-14T05:42:08","13,54","354,72"],
    [19933,"2024-03-14T05:44:03","11,55","343,98"],
    [19934,"2024-03-14T05:44:09","12,12","343,98"],
    [19935,"2024-03-14T05:46:08","18,36","351,11"],
    [19936,"2024-03-14T05:46:11","15,87","351,11"],
    [19937,"2024-03-14T05:48:09","16,81","338,84"],
    [19938,"2024-03-14T05:48:14","13,82","338,84"],
    [19939,"2024-03-14T05:50:14","13,25","340,41"],
    [19940,"2024-03-14T05:50:18","11,8","340,41"],
    [19941,"2024-03-14T05:52:15","14,93","329,57"],
    [19942,"2024-03-14T05:52:20","11,41","329,57"],
    [19943,"2024-03-14T05:54:19","10,09","322,15"],
    [19944,"2024-03-14T05:54:23","12,67","322,15"],
    [19945,"2024-03-14T05:56:22","9,8","330,97"],
    [19946,"2024-03-14T05:56:27","8,24","330,97"],
    [19947,"2024-03-14T05:58:26","10,43","345,48"],
    [19948,"2024-03-14T05:58:29","10,99","345,48"],
    [19949,"2024-03-14T06:00:26","13,53","333,38"],
    [19950,"2024-03-14T06:00:31","12,18","333,38"],
    [19951,"2024-03-14T06:02:28","7,53","359,66"],
    [19952,"2024-03-14T06:02:32","9,25","359,66"],
    [19953,"2024-03-14T06:04:29","11,81","348,24"],
    [19954,"2024-03-14T06:04:35","13,87","348,24"],
    [19955,"2024-03-14T06:06:34","8,98","360"],
    [19956,"2024-03-14T06:06:37","9,95","360"],
    [19957,"2024-03-14T06:08:34","12,14","346,93"],
    [19958,"2024-03-14T06:08:38","11,65","346,93"],
    [19959,"2024-03-14T06:10:39","11,64","20,2"],
    [19960,"2024-03-14T06:10:42","9,84","20,2"],
    [19961,"2024-03-14T06:12:40","12,55","14,5"],
    [19962,"2024-03-14T06:12:46","14,23","14,5"],
    [19963,"2024-03-14T06:14:44","20,1","13,02"],
    [19964,"2024-03-14T06:14:47","18,3","13,02"],
    [19965,"2024-03-14T06:16:43","17,82","29,94"],
    [19966,"2024-03-14T06:16:48","17,7","29,94"],
    [19967,"2024-03-14T06:18:46","19,5","27,22"],
    [19968,"2024-03-14T06:18:49","19,02","27,22"],
    [19969,"2024-03-14T06:20:45","20,17","30,31"],
    [19970,"2024-03-14T06:20:50","21,75","30,31"],
    [19971,"2024-03-14T06:22:48","16,95","16,44"],
    [19972,"2024-03-14T06:22:52","15,94","16,44"],
    [19973,"2024-03-14T06:24:48","17,75","58,17"],
    [19974,"2024-03-14T06:24:53","17,91","58,17"],
    [19975,"2024-03-14T06:26:50","24,77","15,21"],
    [19976,"2024-03-14T06:26:55","23,82","15,21"],
    [19977,"2024-03-14T06:28:51","16,88","20,45"],
    [19978,"2024-03-14T06:28:57","19,26","20,45"],
    [19979,"2024-03-14T06:30:56","20,47","10,26"],
    [19980,"2024-03-14T06:31:01","18,4","10,26"],
    [19981,"2024-03-14T06:32:59","24,79","15,02"],
    [19982,"2024-03-14T06:33:02","20,05","15,02"],
    [19983,"2024-03-14T06:35:00","16,4","11,83"],
    [19984,"2024-03-14T06:35:04","22","11,83"],
    [19985,"2024-03-14T06:37:02","23,49","20,82"],
    [19986,"2024-03-14T06:37:05","18,54","20,82"],
    [19987,"2024-03-14T06:39:02","17,88","6,34"],
    [19988,"2024-03-14T06:39:07","17,41","6,34"],
    [19989,"2024-03-14T06:41:07","20,28","18,39"],
    [19990,"2024-03-14T06:41:10","19,13","18,39"],
    [19991,"2024-03-14T06:43:09","17,56","360"],
    [19992,"2024-03-14T06:43:12","20,08","360"],
    [19993,"2024-03-14T06:45:11","18,5","23,6"],
    [19994,"2024-03-14T06:45:14","17,1","23,6"],
    [19995,"2024-03-14T06:46:40","23,04","23,6"],
    [19996,"2024-03-14T06:46:45","30,52","23,6"],
    [19997,"2024-03-14T06:46:50","29,64","23,6"],
    [19998,"2024-03-14T06:48:39","19,16","19,95"],
    [19999,"2024-03-14T06:48:50","24,9","19,95"],
    [20000,"2024-03-14T06:49:30","23,71","16,48"],
    [20001,"2024-03-14T06:49:33","32,96","16,48"],
    [20002,"2024-03-14T06:49:39","30,98","16,48"],
    [20003,"2024-03-14T06:49:46","26,02","16,48"],
    [20004,"2024-03-14T06:51:43","22,35","28,53"],
    [20005,"2024-03-14T06:51:50","18,43","28,53"],
    [20006,"2024-03-14T06:52:30","24,25","28,53"],
    [20007,"2024-03-14T06:52:34","31,72","28,53"],
    [20008,"2024-03-14T06:52:38","29,37","28,53"],
    [20009,"2024-03-14T06:54:37","21,97","20,83"],
    [20010,"2024-03-14T06:54:44","27,36","20,83"],
    [20011,"2024-03-14T06:56:12","22,79","10,25"],
    [20012,"2024-03-14T06:56:16","32,43","10,25"],
    [20013,"2024-03-14T06:56:19","19,76","10,25"],
    [20014,"2024-03-14T06:57:13","19,94","38,48"],
    [20015,"2024-03-14T06:57:19","30,93","13,26"],
    [20016,"2024-03-14T06:57:26","20,57","13,26"],
    [20017,"2024-03-14T06:57:40","21,44","13,26"],
    [20018,"2024-03-14T06:57:43","33,38","13,26"],
    [20019,"2024-03-14T06:57:49","26,42","13,26"],
    [20020,"2024-03-14T06:59:09","29,06","13,26"],
    [20021,"2024-03-14T06:59:13","33,3","13,26"],
    [20022,"2024-03-14T06:59:16","26,76","360"],
    [20023,"2024-03-14T07:01:12","28,69","19,27"],
    [20024,"2024-03-14T07:01:17","30,31","208,77"],
    [20025,"2024-03-14T07:01:21","23,82","54,15"],
    [20026,"2024-03-14T07:03:20","25,18","360"],
    [20027,"2024-03-14T07:03:26","16,92","27,98"],
    [20028,"2024-03-14T07:05:26","23,78","13,04"],
    [20029,"2024-03-14T07:05:30","15,33","11,17"],
    [20030,"2024-03-14T07:06:05","24,1","11,17"],
    [20031,"2024-03-14T07:06:10","31,14","11,17"],
    [20032,"2024-03-14T07:06:13","23,49","11,17"],
    [20033,"2024-03-14T07:06:17","25,64","11,17"],
    [20034,"2024-03-14T07:06:24","32,74","11,17"],
    [20035,"2024-03-14T07:06:28","25,55","11,17"],
    [20036,"2024-03-14T07:07:20","20","11,17"],
    [20037,"2024-03-14T07:07:26","31,92","11,17"],
    [20038,"2024-03-14T07:07:33","33,93","354,96"],
    [20039,"2024-03-14T07:07:36","25,95","354,96"],
    [20040,"2024-03-14T07:09:34","19,13","355,13"],
    [20041,"2024-03-14T07:09:39","17,94","13,4"],
    [20042,"2024-03-14T07:11:35","20,26","334,08"],
    [20043,"2024-03-14T07:11:40","17,1","337,15"],
    [20044,"2024-03-14T07:13:36","18,26","351,08"],
    [20045,"2024-03-14T07:13:42","20,2","357,64"],
    [20046,"2024-03-14T07:15:41","12,65","16,55"],
    [20047,"2024-03-14T07:15:45","14,58","343,49"],
    [20048,"2024-03-14T07:17:42","15,7","347,2"],
    [20049,"2024-03-14T07:17:45","12,92","337,04"],
    [20050,"2024-03-14T07:19:42","13,34","331,72"],
    [20051,"2024-03-14T07:19:47","12,66","325,96"],
    [20052,"2024-03-14T07:21:50","12,68","336,35"],
    [20053,"2024-03-14T07:21:53","12,95","336,35"],
    [20054,"2024-03-14T07:23:51","14,36","347,24"],
    [20055,"2024-03-14T07:23:57","16,52","347,24"],
    [20056,"2024-03-14T07:25:54","25,59","344,57"],
    [20057,"2024-03-14T07:25:59","20,43","344,57"],
    [20058,"2024-03-14T07:27:56","17,55","325,18"],
    [20059,"2024-03-14T07:28:01","15,46","325,18"],
    [20060,"2024-03-14T07:30:00","18,51","343,62"],
    [20061,"2024-03-14T07:30:06","17,5","343,62"],
    [20062,"2024-03-14T07:32:05","17,16","345,23"],
    [20063,"2024-03-14T07:32:09","19,49","345,23"],
    [20064,"2024-03-14T07:34:09","16,34","360"],
    [20065,"2024-03-14T07:34:15","17,24","360"],
    [20066,"2024-03-14T07:36:13","15,77","353,39"],
    [20067,"2024-03-14T07:36:16","15,49","353,39"],
    [20068,"2024-03-14T07:38:14","15,87","360"],
    [20069,"2024-03-14T07:38:19","21,51","360"],
    [20070,"2024-03-14T07:40:15","15,15","349,64"],
    [20071,"2024-03-14T07:40:20","14,41","349,64"],
    [20072,"2024-03-14T07:42:18","18,85","347,65"],
    [20073,"2024-03-14T07:42:22","19,94","347,65"],
    [20074,"2024-03-14T07:44:19","14,15","338,27"],
    [20075,"2024-03-14T07:44:23","13,68","338,27"],
    [20076,"2024-03-14T07:46:22","26,36","359,42"],
    [20077,"2024-03-14T07:46:25","21,48","359,42"],
    [20078,"2024-03-14T07:48:22","15,82","330,65"],
    [20079,"2024-03-14T07:48:29","17,96","330,65"],
    [20080,"2024-03-14T07:50:26","20,18","350,06"],
    [20081,"2024-03-14T07:50:29","17,3","350,06"],
    [20082,"2024-03-14T07:52:27","24,49","354,72"],
    [20083,"2024-03-14T07:52:32","18,55","354,72"],
    [20084,"2024-03-14T07:54:31","19,21","344,27"],
    [20085,"2024-03-14T07:54:35","18,69","344,27"],
    [20086,"2024-03-14T07:56:34","16,88","15,28"],
    [20087,"2024-03-14T07:56:38","14,7","15,28"],
    [20088,"2024-03-14T07:58:37","22,91","360"],
    [20089,"2024-03-14T07:58:40","19,77","360"],
    [20090,"2024-03-14T08:00:38","15,56","353,11"],
    [20091,"2024-03-14T08:00:43","18,43","353,11"],
    [20092,"2024-03-14T08:02:42","13,6","24,34"],
    [20093,"2024-03-14T08:02:46","14,55","24,34"],
    [20094,"2024-03-14T08:04:41","10,48","340,11"],
    [20095,"2024-03-14T08:04:46","13,87","340,11"],
    [20096,"2024-03-14T08:06:45","10,38","353,1"],
    [20097,"2024-03-14T08:06:48","12,95","353,1"],
    [20098,"2024-03-14T08:08:48","14,21","351,02"],
    [20099,"2024-03-14T08:08:51","14,4","351,02"],
    [20100,"2024-03-14T08:10:48","10,33","344,57"],
    [20101,"2024-03-14T08:10:52","11,19","311,83"],
    [20102,"2024-03-14T08:12:51","14,95","358,53"],
    [20103,"2024-03-14T08:12:54","16,6","352,72"],
    [20104,"2024-03-14T08:14:53","16,91","354,37"],
    [20105,"2024-03-14T08:14:58","15,27","350,64"],
    [20106,"2024-03-14T08:16:56","20,59","350,32"],
    [20107,"2024-03-14T08:17:01","17,85","344,26"],
    [20108,"2024-03-14T08:18:54","16,5","346,27"],
    [20109,"2024-03-14T08:19:03","17,62","339,91"],
    [20110,"2024-03-14T08:21:02","11,88","358,66"],
    [20111,"2024-03-14T08:21:06","12,03","341,19"],
    [20112,"2024-03-14T08:23:02","10,59","338,49"],
    [20113,"2024-03-14T08:23:07","14,99","344,14"],
    [20114,"2024-03-14T08:25:05","11,04","331,35"],
    [20115,"2024-03-14T08:25:09","17,91","341,62"],
    [20116,"2024-03-14T08:27:06","17,96","323,95"],
    [20117,"2024-03-14T08:27:10","12,75","343,7"],
    [20118,"2024-03-14T08:29:09","13,88","336,04"],
    [20119,"2024-03-14T08:29:14","16,74","348,8"],
    [20120,"2024-03-14T08:31:10","12,86","348,8"],
    [20121,"2024-03-14T08:31:15","20,14","348,3"],
    [20122,"2024-03-14T08:33:12","23,77","344,26"],
    [20123,"2024-03-14T08:33:15","20,65","343,78"],
    [20124,"2024-03-14T08:35:10","16,03","348,75"],
    [20125,"2024-03-14T08:35:16","16,6","348,75"],
    [20126,"2024-03-14T08:37:15","18,53","345,54"],
    [20127,"2024-03-14T08:37:18","26,77","345,54"],
    [20128,"2024-03-14T08:39:16","25,16","331,27"],
    [20129,"2024-03-14T08:39:20","25,27","359,34"],
    [20130,"2024-03-14T08:41:18","14,17","352,14"],
    [20131,"2024-03-14T08:41:23","14,95","341,32"],
    [20132,"2024-03-14T08:43:22","18,52","326,5"],
    [20133,"2024-03-14T08:43:27","20,27","343,3"],
    [20134,"2024-03-14T08:45:26","17,72","20,57"],
    [20135,"2024-03-14T08:45:30","17,86","356,06"],
    [20136,"2024-03-14T08:47:27","23,6","272,44"],
    [20137,"2024-03-14T08:47:30","28,94","354,61"],
    [20138,"2024-03-14T08:49:27","23,63","351,19"],
    [20139,"2024-03-14T08:49:31","14,75","355,98"],
    [20140,"2024-03-14T08:51:30","23,72","354,55"],
    [20141,"2024-03-14T08:51:34","20,91","345,97"],
    [20142,"2024-03-14T08:53:30","20,42","340,17"],
    [20143,"2024-03-14T08:53:36","20,1","352,88"],
    [20144,"2024-03-14T08:55:36","18,35","335,87"],
    [20145,"2024-03-14T08:55:39","21,19","345,43"],
    [20146,"2024-03-14T08:57:05","21,95","345,43"],
    [20147,"2024-03-14T08:57:11","31,4","345,43"],
    [20148,"2024-03-14T08:57:17","27,77","345,43"],
    [20149,"2024-03-14T08:57:20","26,71","345,43"],
    [20150,"2024-03-14T08:57:26","33,48","345,43"],
    [20151,"2024-03-14T08:57:29","25,38","345,43"],
    [20152,"2024-03-14T08:59:04","16,74","347,97"],
    [20153,"2024-03-14T08:59:09","30,59","347,97"],
    [20154,"2024-03-14T08:59:14","26,53","347,97"],
    [20155,"2024-03-14T09:01:13","20,97","360"],
    [20156,"2024-03-14T09:01:18","18,38","360"],
    [20157,"2024-03-14T09:03:16","21,93","358,04"],
    [20158,"2024-03-14T09:03:19","29,5","358,04"],
    [20159,"2024-03-14T09:05:17","22,43","336,55"],
    [20160,"2024-03-14T09:05:20","17,67","336,55"],
    [20161,"2024-03-14T09:07:16","17,87","353,69"],
    [20162,"2024-03-14T09:07:20","16,46","353,69"],
    [20163,"2024-03-14T09:09:18","22,26","352,53"],
    [20164,"2024-03-14T09:09:21","23,71","352,53"],
    [20165,"2024-03-14T09:11:13","18,94","12,62"],
    [20166,"2024-03-14T09:11:23","17,08","12,62"],
    [20167,"2024-03-14T09:13:22","20,21","343,83"],
    [20168,"2024-03-14T09:13:25","20,34","343,83"],
    [20169,"2024-03-14T09:15:24","15,24","326,36"],
    [20170,"2024-03-14T09:15:27","18,81","326,36"],
    [20171,"2024-03-14T09:17:18","10,48","271,63"],
    [20172,"2024-03-14T09:17:35","15,9","271,63"],
    [20173,"2024-03-14T09:19:34","17,14","278,96"],
    [20174,"2024-03-14T09:19:38","20,09","278,96"],
    [20175,"2024-03-14T09:21:38","14,14","329,94"],
    [20176,"2024-03-14T09:21:43","12,32","329,94"],
    [20177,"2024-03-14T09:23:41","12,88","291,09"],
    [20178,"2024-03-14T09:23:47","14,31","291,09"],
    [20179,"2024-03-14T09:25:46","12,41","308,14"],
    [20180,"2024-03-14T09:25:50","19,6","308,14"],
    [20181,"2024-03-14T09:27:48","16,03","299,04"],
    [20182,"2024-03-14T09:27:52","18,97","299,04"],
    [20183,"2024-03-14T09:29:50","18,61","310,18"],
    [20184,"2024-03-14T09:29:56","19,11","310,18"],
    [20185,"2024-03-14T09:31:56","12,38","315,41"],
    [20186,"2024-03-14T09:31:59","16,22","315,41"],
    [20187,"2024-03-14T09:34:04","16,17","311,72"],
    [20188,"2024-03-14T09:34:07","16,66","311,72"],
    [20189,"2024-03-14T09:36:07","15,11","330,94"],
    [20190,"2024-03-14T09:36:12","19,68","330,94"],
    [20191,"2024-03-14T09:38:07","16,56","316,05"],
    [20192,"2024-03-14T09:38:13","22,68","316,05"],
    [20193,"2024-03-14T09:40:12","20,54","318,73"],
    [20194,"2024-03-14T09:40:18","23,11","318,73"],
    [20195,"2024-03-14T09:42:15","16,14","309,08"],
    [20196,"2024-03-14T09:42:18","17,2","309,08"],
    [20197,"2024-03-14T09:44:15","18,75","321,85"],
    [20198,"2024-03-14T09:44:21","16,72","321,85"],
    [20199,"2024-03-14T09:46:18","13,58","336,25"],
    [20200,"2024-03-14T09:46:22","20,41","336,25"],
    [20201,"2024-03-14T09:48:19","19,09","338,81"],
    [20202,"2024-03-14T09:48:22","18,15","338,81"],
    [20203,"2024-03-14T09:50:21","14,47","341,31"],
    [20204,"2024-03-14T09:50:27","9,98","341,31"],
    [20205,"2024-03-14T09:52:26","21,73","333,28"],
    [20206,"2024-03-14T09:52:29","14,76","333,28"],
    [20207,"2024-03-14T09:54:26","13,85","354,21"],
    [20208,"2024-03-14T09:54:32","14,02","354,21"],
    [20209,"2024-03-14T09:56:31","18,29","352,88"],
    [20210,"2024-03-14T09:56:35","17,29","352,88"],
    [20211,"2024-03-14T09:58:31","16,82","328,95"],
    [20212,"2024-03-14T09:58:36","19,04","328,95"],
    [20213,"2024-03-14T10:00:29","19,28","346,28"],
    [20214,"2024-03-14T10:00:33","32,85","346,28"],
    [20215,"2024-03-14T10:00:36","21,45","346,28"],
    [20216,"2024-03-14T10:02:33","18,13","348,04"],
    [20217,"2024-03-14T10:02:36","17,51","348,04"],
    [20218,"2024-03-14T10:04:33","19,01","342,37"],
    [20219,"2024-03-14T10:04:39","16,11","342,37"],
    [20220,"2024-03-14T10:06:34","24,84","323,93"],
    [20221,"2024-03-14T10:06:39","22,27","323,93"],
    [20222,"2024-03-14T10:08:10","28,41","317,05"],
    [20223,"2024-03-14T10:08:15","30,12","317,05"],
    [20224,"2024-03-14T10:08:18","31,58","317,05"],
    [20225,"2024-03-14T10:08:21","25,54","317,05"],
    [20226,"2024-03-14T10:10:19","16,46","325"],
    [20227,"2024-03-14T10:10:27","28,03","325"],
    [20228,"2024-03-14T10:12:27","26,99","332,7"],
    [20229,"2024-03-14T10:12:30","24,79","332,7"],
    [20230,"2024-03-14T10:14:29","13,95","344,84"],
    [20231,"2024-03-14T10:14:32","15,97","344,84"],
    [20232,"2024-03-14T10:16:29","23,26","343,07"],
    [20233,"2024-03-14T10:16:34","24,17","343,07"],
    [20234,"2024-03-14T10:18:29","25,76","340,96"],
    [20235,"2024-03-14T10:18:35","25,56","340,96"],
    [20236,"2024-03-14T10:20:34","23,23","342,23"],
    [20237,"2024-03-14T10:20:42","23,63","342,23"],
    [20238,"2024-03-14T10:22:42","15,92","350,65"],
    [20239,"2024-03-14T10:22:47","16,56","350,65"],
    [20240,"2024-03-14T10:24:45","21,73","296,69"],
    [20241,"2024-03-14T10:24:49","17,55","296,69"],
    [20242,"2024-03-14T10:26:46","21,45","345,52"],
    [20243,"2024-03-14T10:26:52","18,11","345,52"],
    [20244,"2024-03-14T10:28:51","23,28","341,54"],
    [20245,"2024-03-14T10:28:57","24,33","341,54"],
    [20246,"2024-03-14T10:29:32","20,38","341,54"],
    [20247,"2024-03-14T10:29:38","31,49","341,54"],
    [20248,"2024-03-14T10:29:44","19,89","341,54"],
    [20249,"2024-03-14T10:31:40","23,21","326,83"],
    [20250,"2024-03-14T10:31:45","24,8","326,83"],
    [20251,"2024-03-14T10:33:44","14,5","323,73"],
    [20252,"2024-03-14T10:33:48","25,28","323,73"],
    [20253,"2024-03-14T10:35:47","24,27","336,04"],
    [20254,"2024-03-14T10:35:52","20,98","336,04"],
    [20255,"2024-03-14T10:37:51","14","315,67"],
    [20256,"2024-03-14T10:37:57","16,3","351,49"],
    [20257,"2024-03-14T10:39:57","15,44","349,78"],
    [20258,"2024-03-14T10:40:01","16,53","360"],
    [20259,"2024-03-14T10:41:58","20,43","357,59"],
    [20260,"2024-03-14T10:42:01","22,11","14,73"],
    [20261,"2024-03-14T10:43:58","18,58","21,95"],
    [20262,"2024-03-14T10:44:01","17,28","357,31"],
    [20263,"2024-03-14T10:45:58","21,31","360"],
    [20264,"2024-03-14T10:46:02","18,49","360"],
    [20265,"2024-03-14T10:48:02","20,29","355,15"],
    [20266,"2024-03-14T10:48:06","19,26","355,15"],
    [20267,"2024-03-14T10:50:06","20,18","8,47"],
    [20268,"2024-03-14T10:50:13","20,03","8,47"],
    [20269,"2024-03-14T10:52:12","13,79","342,41"],
    [20270,"2024-03-14T10:52:19","13,42","345,87"],
    [20271,"2024-03-14T10:54:19","23,14","327,74"],
    [20272,"2024-03-14T10:54:23","15,75","60,11"],
    [20273,"2024-03-14T10:56:18","28,98","349,12"],
    [20274,"2024-03-14T10:56:24","20,43","355,52"],
    [20275,"2024-03-14T10:58:23","20,16","335,07"],
    [20276,"2024-03-14T10:58:26","20,28","347,77"],
    [20277,"2024-03-14T11:00:24","15,49","318,95"],
    [20278,"2024-03-14T11:00:31","13,6","341,11"],
    [20279,"2024-03-14T11:02:30","22,96","360"],
    [20280,"2024-03-14T11:02:35","16,68","348,13"],
    [20281,"2024-03-14T11:04:29","22,08","351,06"],
    [20282,"2024-03-14T11:04:35","16,13","354,39"],
    [20283,"2024-03-14T11:06:34","16,24","354,39"],
    [20284,"2024-03-14T11:06:37","15,86","354,35"],
    [20285,"2024-03-14T11:08:35","22,05","336,06"],
    [20286,"2024-03-14T11:08:40","20,37","351,06"],
    [20287,"2024-03-14T11:10:36","22,9","357,29"],
    [20288,"2024-03-14T11:10:43","22,76","358,62"],
    [20289,"2024-03-14T11:12:39","19,19","347,17"],
    [20290,"2024-03-14T11:12:44","27,78","347,17"],
    [20291,"2024-03-14T11:12:51","22,87","349,6"],
    [20292,"2024-03-14T11:12:58","30,7","349,6"],
    [20293,"2024-03-14T11:13:01","23,85","349,6"],
    [20294,"2024-03-14T11:14:53","21,88","355,98"],
    [20295,"2024-03-14T11:15:02","17,93","355,98"],
    [20296,"2024-03-14T11:16:47","27,8","355,98"],
    [20297,"2024-03-14T11:16:50","31,03","355,21"],
    [20298,"2024-03-14T11:17:01","26,93","343,6"],
    [20299,"2024-03-14T11:18:16","19,53","343,6"],
    [20300,"2024-03-14T11:18:21","31,02","343,6"],
    [20301,"2024-03-14T11:18:24","25,84","343,6"],
    [20302,"2024-03-14T11:20:23","19,32","346,54"],
    [20303,"2024-03-14T11:20:32","22,46","346,54"],
    [20304,"2024-03-14T11:22:28","22,62","332,38"],
    [20305,"2024-03-14T11:22:32","25,72","332,38"],
    [20306,"2024-03-14T11:24:29","23,26","359,97"],
    [20307,"2024-03-14T11:24:36","23,74","359,97"],
    [20308,"2024-03-14T11:26:37","23,65","352,52"],
    [20309,"2024-03-14T11:26:40","24,89","352,52"],
    [20310,"2024-03-14T11:28:35","24,85","346,38"],
    [20311,"2024-03-14T11:28:41","26,4","346,38"],
    [20312,"2024-03-14T11:30:19","28,66","349,98"],
    [20313,"2024-03-14T11:30:22","31,17","349,98"],
    [20314,"2024-03-14T11:30:27","22,02","349,98"],
    [20315,"2024-03-14T11:32:25","14,73","359,67"],
    [20316,"2024-03-14T11:32:28","18,2","359,67"],
    [20317,"2024-03-14T11:33:14","16,66","359,67"],
    [20318,"2024-03-14T11:33:22","31,59","359,67"],
    [20319,"2024-03-14T11:33:27","28,03","359,67"],
    [20320,"2024-03-14T11:35:15","24,1","348,5"],
    [20321,"2024-03-14T11:35:29","17,47","348,5"],
    [20322,"2024-03-14T11:37:28","29,04","360"],
    [20323,"2024-03-14T11:37:32","26,1","360"],
    [20324,"2024-03-14T11:39:29","18,35","11,14"],
    [20325,"2024-03-14T11:39:33","18,84","11,14"],
    [20326,"2024-03-14T11:41:32","21,38","124,53"],
    [20327,"2024-03-14T11:41:36","23,46","124,53"],
    [20328,"2024-03-14T11:43:33","21,95","347,32"],
    [20329,"2024-03-14T11:43:38","20,68","347,32"],
    [20330,"2024-03-14T11:45:24","23,05","15,65"],
    [20331,"2024-03-14T11:45:38","30,68","15,65"],
    [20332,"2024-03-14T11:45:45","30,94","15,65"],
    [20333,"2024-03-14T11:45:48","24,37","352,9"],
    [20334,"2024-03-14T11:45:52","31,76","356,63"],
    [20335,"2024-03-14T11:45:57","26,25","356,63"],
    [20336,"2024-03-14T11:47:55","23,76","341,52"],
    [20337,"2024-03-14T11:48:01","21,24","341,52"],
    [20338,"2024-03-14T11:48:25","28,09","341,52"],
    [20339,"2024-03-14T11:48:32","34,52","341,52"],
    [20340,"2024-03-14T11:48:45","32,96","341,52"],
    [20341,"2024-03-14T11:48:49","29,17","341,52"],
    [20342,"2024-03-14T11:49:05","22,8","341,52"],
    [20343,"2024-03-14T11:49:10","30,64","341,52"],
    [20344,"2024-03-14T11:49:16","30,4","341,52"],
    [20345,"2024-03-14T11:49:21","24,11","341,52"],
    [20346,"2024-03-14T11:50:21","26,55","326,47"],
    [20347,"2024-03-14T11:50:29","32,13","326,47"],
    [20348,"2024-03-14T11:50:36","23,24","326,47"],
    [20349,"2024-03-14T11:51:14","28,03","326,47"],
    [20350,"2024-03-14T11:51:17","33,22","326,47"],
    [20351,"2024-03-14T11:51:21","18,85","326,47"],
    [20352,"2024-03-14T11:51:46","23,44","326,47"],
    [20353,"2024-03-14T11:51:50","30,23","326,47"],
    [20354,"2024-03-14T11:51:54","29,64","353,91"],
    [20355,"2024-03-14T11:52:10","22,78","353,45"],
    [20356,"2024-03-14T11:52:13","30,35","353,45"],
    [20357,"2024-03-14T11:52:16","31,58","353,45"],
    [20358,"2024-03-14T11:52:20","24,2","353,45"],
    [20359,"2024-03-14T11:52:29","29,44","353,45"],
    [20360,"2024-03-14T11:52:35","32,66","353,45"],
    [20361,"2024-03-14T11:52:42","25,07","353,45"],
    [20362,"2024-03-14T11:54:38","20,25","339,39"],
    [20363,"2024-03-14T11:54:47","20,35","339,39"],
    [20364,"2024-03-14T11:56:45","18,8","327,78"],
    [20365,"2024-03-14T11:56:57","18,04","327,78"],
    [20366,"2024-03-14T11:58:56","18,02","338,95"],
    [20367,"2024-03-14T11:58:59","12,7","338,95"],
    [20368,"2024-03-14T12:00:51","15,27","345,17"],
    [20369,"2024-03-14T12:01:04","10,99","345,17"],
    [20370,"2024-03-14T12:03:02","17,4","346,22"],
    [20371,"2024-03-14T12:03:06","19,01","346,22"],
    [20372,"2024-03-14T12:05:04","20,32","343,12"],
    [20373,"2024-03-14T12:05:07","19,77","343,12"],
    [20374,"2024-03-14T12:06:56","13,82","356,14"],
    [20375,"2024-03-14T12:07:08","18,22","356,14"],
    [20376,"2024-03-14T12:09:07","20,73","324,27"],
    [20377,"2024-03-14T12:09:11","20,4","324,27"],
    [20378,"2024-03-14T12:11:01","22,17","326,04"],
    [20379,"2024-03-14T12:11:11","15,04","326,04"],
    [20380,"2024-03-14T12:13:05","22,59","336,47"],
    [20381,"2024-03-14T12:13:14","18,99","336,47"],
    [20382,"2024-03-14T12:15:06","18,05","317,87"],
    [20383,"2024-03-14T12:15:15","15,18","317,87"],
    [20384,"2024-03-14T12:17:07","12,51","338,83"],
    [20385,"2024-03-14T12:17:19","17,94","338,83"],
    [20386,"2024-03-14T12:19:12","23,02","311,15"],
    [20387,"2024-03-14T12:19:19","25,01","311,15"],
    [20388,"2024-03-14T12:21:19","18,34","329,5"],
    [20389,"2024-03-14T12:21:24","21,69","329,5"],
    [20390,"2024-03-14T12:23:14","22,81","319,83"],
    [20391,"2024-03-14T12:23:25","18,32","319,83"],
    [20392,"2024-03-14T12:25:19","15,76","323,62"],
    [20393,"2024-03-14T12:25:26","19,64","323,62"],
    [20394,"2024-03-14T12:27:28","19,72","357,09"],
    [20395,"2024-03-14T12:27:31","16,75","357,09"],
    [20396,"2024-03-14T12:29:30","20,28","350,64"],
    [20397,"2024-03-14T12:29:33","20,56","350,64"],
    [20398,"2024-03-14T12:31:30","15,15","348,76"],
    [20399,"2024-03-14T12:31:35","16,51","348,76"],
    [20400,"2024-03-14T12:33:34","17,07","360"],
    [20401,"2024-03-14T12:33:37","17","360"],
    [20402,"2024-03-14T12:35:29","18,99","347,13"],
    [20403,"2024-03-14T12:35:39","16,63","347,13"],
    [20404,"2024-03-14T12:37:37","22,48","333,53"],
    [20405,"2024-03-14T12:37:40","29,72","333,53"],
    [20406,"2024-03-14T12:39:38","20,06","352,36"],
    [20407,"2024-03-14T12:39:47","20,71","352,36"],
    [20408,"2024-03-14T12:41:43","20,31","326,35"],
    [20409,"2024-03-14T12:41:54","19,18","326,35"],
    [20410,"2024-03-14T12:43:44","12,26","327,61"],
    [20411,"2024-03-14T12:43:55","19,51","327,61"],
    [20412,"2024-03-14T12:45:54","19,99","325,06"],
    [20413,"2024-03-14T12:45:57","18,85","325,06"],
    [20414,"2024-03-14T12:47:57","10,36","329,39"],
    [20415,"2024-03-14T12:48:01","13,16","329,39"],
    [20416,"2024-03-14T12:49:53","16,03","331,09"],
    [20417,"2024-03-14T12:50:07","12,77","331,09"],
    [20418,"2024-03-14T12:52:07","19,5","325,46"],
    [20419,"2024-03-14T12:52:15","21,63","325,46"],
    [20420,"2024-03-14T12:54:03","16,95","343,81"],
    [20421,"2024-03-14T12:54:16","23,47","343,81"],
    [20422,"2024-03-14T12:56:08","16,45","352,65"],
    [20423,"2024-03-14T12:56:22","14,44","352,65"],
    [20424,"2024-03-14T12:58:11","19,33","347,77"],
    [20425,"2024-03-14T12:58:23","15,84","347,77"],
    [20426,"2024-03-14T13:00:13","17,35","342,59"],
    [20427,"2024-03-14T13:00:27","20,05","342,59"],
    [20428,"2024-03-14T13:02:24","15,33","347,69"],
    [20429,"2024-03-14T13:02:29","15,08","347,69"],
    [20430,"2024-03-14T13:04:33","15,02","352,12"],
    [20431,"2024-03-14T13:04:37","15,85","352,12"],
    [20432,"2024-03-14T13:06:33","17,19","348,3"],
    [20433,"2024-03-14T13:06:37","19,78","348,3"],
    [20434,"2024-03-14T13:08:35","26,91","329,24"],
    [20435,"2024-03-14T13:08:40","23,1","329,24"],
    [20436,"2024-03-14T13:10:38","21,32","302,62"],
    [20437,"2024-03-14T13:10:42","22,59","302,62"],
    [20438,"2024-03-14T13:12:41","20,51","299,91"],
    [20439,"2024-03-14T13:12:45","24,61","299,91"],
    [20440,"2024-03-14T13:14:44","19,74","317,69"],
    [20441,"2024-03-14T13:14:47","17,32","317,69"],
    [20442,"2024-03-14T13:16:46","26,46","306,41"],
    [20443,"2024-03-14T13:16:51","16,94","306,41"],
    [20444,"2024-03-14T13:18:49","9,61","304,53"],
    [20445,"2024-03-14T13:18:54","12,66","304,53"],
    [20446,"2024-03-14T13:20:53","13,89","307,02"],
    [20447,"2024-03-14T13:20:57","16,46","307,02"],
    [20448,"2024-03-14T13:22:55","11,31","294,98"],
    [20449,"2024-03-14T13:23:01","7,24","294,98"],
    [20450,"2024-03-14T13:24:59","14,02","282,98"],
    [20451,"2024-03-14T13:25:03","22,46","282,98"],
    [20452,"2024-03-14T13:26:58","18,07","286,78"],
    [20453,"2024-03-14T13:27:03","14,5","286,78"],
    [20454,"2024-03-14T13:29:02","9,26","296,5"],
    [20455,"2024-03-14T13:29:09","9,71","296,5"],
    [20456,"2024-03-14T13:31:09","22,03","277,38"],
    [20457,"2024-03-14T13:31:12","20,13","277,38"],
    [20458,"2024-03-14T13:33:09","10,35","308,01"],
    [20459,"2024-03-14T13:33:12","16","308,01"],
    [20460,"2024-03-14T13:35:08","19,8","338,29"],
    [20461,"2024-03-14T13:35:13","18,97","338,29"],
    [20462,"2024-03-14T13:37:09","23,75","345,09"],
    [20463,"2024-03-14T13:37:15","28,16","345,09"],
    [20464,"2024-03-14T13:39:11","25,1","353,52"],
    [20465,"2024-03-14T13:39:16","23,92","353,52"],
    [20466,"2024-03-14T13:41:15","21,56","358,93"],
    [20467,"2024-03-14T13:41:19","17,8","358,93"],
    [20468,"2024-03-14T13:43:18","14,43","331,68"],
    [20469,"2024-03-14T13:43:23","17,01","331,68"],
    [20470,"2024-03-14T13:45:19","13,25","311,2"],
    [20471,"2024-03-14T13:45:25","22,73","311,2"],
    [20472,"2024-03-14T13:47:20","17,21","252,12"],
    [20473,"2024-03-14T13:47:25","14,95","252,12"],
    [20474,"2024-03-14T13:49:12","13,77","280,7"],
    [20475,"2024-03-14T13:49:26","14,22","280,7"],
    [20476,"2024-03-14T13:51:14","12,6","265,43"],
    [20477,"2024-03-14T13:51:30","16,5","265,43"],
    [20478,"2024-03-14T13:53:29","8,28","290,42"],
    [20479,"2024-03-14T13:53:32","7,97","290,42"],
    [20480,"2024-03-14T13:55:32","18,1","357,29"],
    [20481,"2024-03-14T13:55:36","17,28","357,29"],
    [20482,null,"",""],
    [20483,null,"",""],
    [20484,null,"",""],
    [20485,null,"",""],
    [20486,null,"",""],
    [20487,null,"",""],
    [20488,null,"",""],
    [20489,null,"",""],
    [20490,null,"",""],
    [20491,null,"",""],
    [20492,null,"",""],
    [20493,null,"",""],
    [20494,null,"",""],
    [20495,null,"",""],
    [20496,null,"",""],
    [20497,null,"",""],
    [20498,null,"",""],
    [20499,null,"",""],
    [20500,null,"",""],
    [20501,null,"",""],
    [20502,null,"",""],
    [20503,null,"",""],
    [20504,null,"",""],
    [20505,null,"",""],
    [20506,null,"",""],
    [20507,null,"",""],
    [20508,null,"",""],
    [20509,null,"",""],
    [20510,null,"",""],
    [20511,null,"",""],
    [20512,null,"",""],
    [20513,null,"",""],
    [20514,null,"",""],
    [20515,null,"",""],
    [20516,null,"",""],
    [20517,null,"",""],
    [20518,null,"",""],
    [20519,null,"",""],
    [20520,null,"",""],
    [20521,null,"",""],
    [20522,null,"",""],
    [20523,null,"",""],
    [20524,null,"",""],
    [20525,null,"",""],
    [20526,null,"",""],
    [20527,null,"",""],
    [20528,null,"",""],
    [20529,null,"",""],
    [20530,null,"",""],
    [20531,null,"",""],
    [20532,null,"",""],
    [20533,null,"",""],
    [20534,null,"",""],
    [20535,null,"",""],
    [20536,null,"",""],
    [20537,null,"",""],
    [20538,null,"",""],
    [20539,null,"",""],
    [20540,null,"",""],
    [20541,null,"",""],
    [20542,null,"",""],
    [20543,null,"",""],
    [20544,null,"",""],
    [20545,null,"",""],
    [20546,null,"",""],
    [20547,null,"",""],
    [20548,null,"",""],
    [20549,null,"",""],
    [20550,null,"",""],
    [20551,null,"",""],
    [20552,null,"",""],
    [20553,null,"",""],
    [20554,null,"",""],
    [20555,null,"",""],
    [20556,null,"",""],
    [20557,null,"",""],
    [20558,null,"",""],
    [20559,null,"",""],
    [20560,null,"",""],
    [20561,null,"",""],
    [20562,null,"",""],
    [20563,null,"",""],
    [20564,null,"",""],
    [20565,null,"",""],
    [20566,null,"",""],
    [20567,null,"",""],
    [20568,null,"",""],
    [20569,null,"",""],
    [20570,null,"",""],
    [20571,null,"",""],
    [20572,null,"",""],
    [20573,null,"",""],
    [20574,null,"",""],
    [20575,null,"",""],
    [20576,null,"",""],
    [20577,null,"",""],
    [20578,null,"",""],
    [20579,null,"",""],
    [20580,null,"",""],
    [20581,null,"",""],
    [20582,null,"",""],
    [20583,null,"",""],
    [20584,null,"",""],
    [20585,null,"",""],
    [20586,null,"",""],
    [20587,null,"",""],
    [20588,null,"",""],
    [20589,null,"",""],
    [20590,null,"",""],
    [20591,null,"",""],
    [20592,null,"",""],
    [20593,null,"",""],
    [20594,null,"",""],
    [20595,null,"",""],
    [20596,null,"",""],
    [20597,null,"",""],
    [20598,null,"",""],
    [20599,null,"",""],
    [20600,null,"",""],
    [20601,null,"",""],
    [20602,null,"",""],
    [20603,null,"",""],
    [20604,null,"",""],
    [20605,null,"",""],
    [20606,null,"",""],
    [20607,null,"",""],
    [20608,null,"",""],
    [20609,null,"",""],
    [20610,null,"",""],
    [20611,null,"",""],
    [20612,null,"",""],
    [20613,null,"",""],
    [20614,null,"",""],
    [20615,null,"",""],
    [20616,null,"",""],
    [20617,null,"",""],
    [20618,null,"",""],
    [20619,null,"",""],
    [20620,null,"",""],
    [20621,null,"",""],
    [20622,null,"",""],
    [20623,null,"",""],
    [20624,null,"",""],
    [20625,null,"",""],
    [20626,null,"",""],
    [20627,null,"",""],
    [20628,null,"",""],
    [20629,null,"",""],
    [20630,null,"",""],
    [20631,null,"",""],
    [20632,null,"",""],
    [20633,null,"",""],
    [20634,null,"",""],
    [20635,null,"",""],
    [20636,null,"",""],
    [20637,null,"",""],
    [20638,null,"",""],
    [20639,null,"",""],
    [20640,null,"",""],
    [20641,null,"",""],
    [20642,null,"",""],
    [20643,null,"",""],
    [20644,null,"",""],
    [20645,null,"",""],
    [20646,null,"",""],
    [20647,null,"",""],
    [20648,null,"",""],
    [20649,null,"",""],
    [20650,null,"",""],
    [20651,null,"",""],
    [20652,null,"",""],
    [20653,null,"",""],
    [20654,null,"",""],
    [20655,null,"",""],
    [20656,null,"",""],
    [20657,null,"",""],
    [20658,null,"",""],
    [20659,null,"",""],
    [20660,null,"",""],
    [20661,null,"",""],
    [20662,null,"",""],
    [20663,null,"",""],
    [20664,null,"",""],
    [20665,null,"",""],
    [20666,null,"",""],
    [20667,null,"",""],
    [20668,null,"",""],
    [20669,null,"",""],
    [20670,null,"",""],
    [20671,null,"",""],
    [20672,null,"",""],
    [20673,null,"",""],
    [20674,null,"",""],
    [20675,null,"",""],
    [20676,null,"",""],
    [20677,null,"",""],
    [20678,null,"",""],
    [20679,null,"",""],
    [20680,null,"",""],
    [20681,null,"",""],
    [20682,null,"",""],
    [20683,null,"",""],
    [20684,null,"",""],
    [20685,null,"",""],
    [20686,null,"",""],
    [20687,null,"",""],
    [20688,null,"",""],
    [20689,null,"",""],
    [20690,null,"",""],
    [20691,null,"",""],
    [20692,null,"",""],
    [20693,null,"",""],
    [20694,null,"",""],
    [20695,null,"",""],
    [20696,null,"",""],
    [20697,null,"",""],
    [20698,null,"",""],
    [20699,null,"",""],
    [20700,null,"",""],
    [20701,null,"",""],
    [20702,null,"",""],
    [20703,null,"",""],
    [20704,null,"",""],
    [20705,null,"",""],
    [20706,null,"",""],
    [20707,null,"",""],
    [20708,null,"",""],
    [20709,null,"",""],
    [20710,null,"",""],
    [20711,null,"",""],
    [20712,null,"",""],
    [20713,null,"",""],
    [20714,null,"",""],
    [20715,null,"",""],
    [20716,null,"",""],
    [20717,null,"",""],
    [20718,null,"",""],
    [20719,null,"",""],
    [20720,null,"",""],
    [20721,null,"",""],
    [20722,null,"",""],
    [20723,null,"",""],
    [20724,null,"",""],
    [20725,null,"",""],
    [20726,null,"",""],
    [20727,null,"",""],
    [20728,null,"",""],
    [20729,null,"",""],
    [20730,null,"",""],
    [20731,null,"",""],
    [20732,null,"",""],
    [20733,null,"",""],
    [20734,null,"",""],
    [20735,null,"",""],
    [20736,null,"",""],
    [20737,null,"",""],
    [20738,null,"",""],
    [20739,null,"",""],
    [20740,null,"",""],
    [20741,null,"",""],
    [20742,null,"",""],
    [20743,null,"",""],
    [20744,null,"",""],
    [20745,null,"",""],
    [20746,null,"",""],
    [20747,null,"",""],
    [20748,null,"",""],
    [20749,null,"",""],
    [20750,null,"",""],
    [20751,null,"",""],
    [20752,null,"",""],
    [20753,null,"",""],
    [20754,null,"",""],
    [20755,null,"",""],
    [20756,null,"",""],
    [20757,null,"",""],
    [20758,null,"",""],
    [20759,null,"",""],
    [20760,null,"",""],
    [20761,null,"",""],
    [20762,null,"",""],
    [20763,null,"",""],
    [20764,null,"",""],
    [20765,null,"",""],
    [20766,null,"",""],
    [20767,null,"",""],
    [20768,null,"",""],
    [20769,null,"",""],
    [20770,null,"",""],
    [20771,null,"",""],
    [20772,null,"",""],
    [20773,null,"",""],
    [20774,null,"",""],
    [20775,null,"",""],
    [20776,null,"",""],
    [20777,null,"",""],
    [20778,null,"",""],
    [20779,null,"",""],
    [20780,null,"",""],
    [20781,null,"",""],
    [20782,null,"",""],
    [20783,null,"",""],
    [20784,null,"",""],
    [20785,null,"",""],
    [20786,null,"",""],
    [20787,null,"",""],
    [20788,null,"",""],
    [20789,null,"",""],
    [20790,null,"",""],
    [20791,null,"",""],
    [20792,null,"",""],
    [20793,null,"",""],
    [20794,null,"",""],
    [20795,null,"",""],
    [20796,null,"",""],
    [20797,null,"",""],
    [20798,null,"",""],
    [20799,null,"",""],
    [20800,null,"",""],
    [20801,null,"",""],
    [20802,null,"",""],
    [20803,null,"",""],
    [20804,null,"",""],
    [20805,null,"",""],
    [20806,null,"",""],
    [20807,null,"",""],
    [20808,null,"",""],
    [20809,null,"",""],
    [20810,null,"",""],
    [20811,null,"",""],
    [20812,null,"",""],
    [20813,null,"",""],
    [20814,null,"",""],
    [20815,null,"",""],
    [20816,null,"",""],
    [20817,null,"",""],
    [20818,null,"",""],
    [20819,null,"",""],
    [20820,null,"",""],
    [20821,null,"",""],
    [20822,null,"",""],
    [20823,null,"",""],
    [20824,null,"",""],
    [20825,null,"",""],
    [20826,null,"",""],
    [20827,null,"",""],
    [20828,null,"",""],
    [20829,null,"",""],
    [20830,null,"",""],
    [20831,null,"",""],
    [20832,null,"",""],
    [20833,null,"",""],
    [20834,null,"",""],
    [20835,null,"",""],
    [20836,null,"",""],
    [20837,null,"",""],
    [20838,null,"",""],
    [20839,null,"",""],
    [20840,null,"",""],
    [20841,null,"",""],
    [20842,null,"",""],
    [20843,null,"",""],
    [20844,null,"",""],
    [20845,null,"",""],
    [20846,null,"",""],
    [20847,null,"",""],
    [20848,null,"",""],
    [20849,null,"",""],
    [20850,null,"",""],
    [20851,null,"",""],
    [20852,null,"",""],
    [20853,null,"",""],
    [20854,null,"",""],
    [20855,null,"",""],
    [20856,null,"",""],
    [20857,null,"",""],
    [20858,null,"",""],
    [20859,null,"",""],
    [20860,null,"",""],
    [20861,null,"",""],
    [20862,null,"",""],
    [20863,null,"",""],
    [20864,null,"",""],
    [20865,null,"",""],
    [20866,null,"",""],
    [20867,null,"",""],
    [20868,null,"",""],
    [20869,null,"",""],
    [20870,null,"",""],
    [20871,null,"",""],
    [20872,null,"",""],
    [20873,null,"",""],
    [20874,null,"",""],
    [20875,null,"",""],
    [20876,null,"",""],
    [20877,null,"",""],
    [20878,null,"",""],
    [20879,null,"",""],
    [20880,null,"",""],
    [20881,null,"",""],
    [20882,null,"",""],
    [20883,null,"",""],
    [20884,null,"",""],
    [20885,null,"",""],
    [20886,null,"",""],
    [20887,null,"",""],
    [20888,null,"",""],
    [20889,null,"",""],
    [20890,null,"",""],
    [20891,null,"",""],
    [20892,null,"",""],
    [20893,null,"",""],
    [20894,null,"",""],
    [20895,null,"",""],
    [20896,null,"",""],
    [20897,null,"",""],
    [20898,null,"",""],
    [20899,null,"",""],
    [20900,null,"",""],
    [20901,null,"",""],
    [20902,null,"",""],
    [20903,null,"",""],
    [20904,null,"",""],
    [20905,null,"",""],
    [20906,null,"",""],
    [20907,null,"",""],
    [20908,null,"",""],
    [20909,null,"",""],
    [20910,null,"",""],
    [20911,null,"",""],
    [20912,null,"",""],
    [20913,null,"",""],
    [20914,null,"",""],
    [20915,null,"",""],
    [20916,null,"",""],
    [20917,null,"",""],
    [20918,null,"",""],
    [20919,null,"",""],
    [20920,null,"",""],
    [20921,null,"",""],
    [20922,null,"",""],
    [20923,null,"",""],
    [20924,null,"",""],
    [20925,null,"",""],
    [20926,null,"",""],
    [20927,null,"",""],
    [20928,null,"",""],
    [20929,null,"",""],
    [20930,null,"",""],
    [20931,null,"",""],
    [20932,null,"",""],
    [20933,null,"",""],
    [20934,null,"",""],
    [20935,null,"",""],
    [20936,null,"",""],
    [20937,null,"",""],
    [20938,null,"",""],
    [20939,null,"",""],
    [20940,null,"",""],
    [20941,null,"",""],
    [20942,null,"",""],
    [20943,null,"",""],
    [20944,null,"",""],
    [20945,null,"",""],
    [20946,null,"",""],
    [20947,null,"",""],
    [20948,null,"",""],
    [20949,null,"",""],
    [20950,null,"",""],
    [20951,null,"",""],
    [20952,null,"",""],
    [20953,null,"",""],
    [20954,null,"",""],
    [20955,null,"",""],
    [20956,null,"",""],
    [20957,null,"",""],
    [20958,null,"",""],
    [20959,null,"",""],
    [20960,null,"",""],
    [20961,null,"",""],
    [20962,null,"",""],
    [20963,null,"",""],
    [20964,null,"",""],
    [20965,null,"",""],
    [20966,null,"",""],
    [20967,null,"",""],
    [20968,null,"",""],
    [20969,null,"",""],
    [20970,null,"",""],
    [20971,null,"",""],
    [20972,null,"",""],
    [20973,null,"",""],
    [20974,null,"",""],
    [20975,null,"",""],
    [20976,null,"",""],
    [20977,null,"",""],
    [20978,null,"",""],
    [20979,null,"",""],
    [20980,null,"",""],
    [20981,null,"",""],
    [20982,null,"",""],
    [20983,null,"",""],
    [20984,null,"",""],
    [20985,null,"",""],
    [20986,null,"",""],
    [20987,null,"",""],
    [20988,null,"",""],
    [20989,null,"",""],
    [20990,null,"",""],
    [20991,null,"",""],
    [20992,null,"",""],
    [20993,null,"",""],
    [20994,null,"",""],
    [20995,null,"",""],
    [20996,null,"",""],
    [20997,null,"",""],
    [20998,null,"",""],
    [20999,null,"",""],
    [21000,null,"",""],
    [21001,null,"",""],
    [21002,null,"",""],
    [21003,null,"",""],
    [21004,null,"",""],
    [21005,null,"",""],
    [21006,null,"",""],
    [21007,null,"",""],
    [21008,null,"",""],
    [21009,null,"",""],
    [21010,null,"",""],
    [21011,null,"",""],
    [21012,null,"",""],
    [21013,null,"",""],
    [21014,null,"",""],
    [21015,null,"",""],
    [21016,null,"",""],
    [21017,null,"",""],
    [21018,null,"",""],
    [21019,null,"",""],
    [21020,null,"",""],
    [21021,null,"",""],
    [21022,null,"",""],
    [21023,null,"",""],
    [21024,null,"",""],
    [21025,null,"",""],
    [21026,null,"",""],
    [21027,null,"",""],
    [21028,null,"",""],
    [21029,null,"",""],
    [21030,null,"",""],
    [21031,null,"",""],
    [21032,null,"",""],
    [21033,null,"",""],
    [21034,null,"",""],
    [21035,null,"",""],
    [21036,null,"",""],
    [21037,null,"",""],
    [21038,null,"",""],
    [21039,null,"",""],
    [21040,null,"",""],
    [21041,null,"",""],
    [21042,null,"",""],
    [21043,null,"",""],
    [21044,null,"",""],
    [21045,null,"",""],
    [21046,null,"",""],
    [21047,null,"",""],
    [21048,null,"",""],
    [21049,null,"",""],
    [21050,null,"",""],
    [21051,null,"",""],
    [21052,null,"",""],
    [21053,null,"",""],
    [21054,null,"",""],
    [21055,null,"",""],
    [21056,null,"",""],
    [21057,null,"",""],
    [21058,null,"",""],
    [21059,null,"",""],
    [21060,null,"",""],
    [21061,null,"",""],
    [21062,null,"",""],
    [21063,null,"",""],
    [21064,null,"",""],
    [21065,null,"",""],
    [21066,null,"",""],
    [21067,null,"",""],
    [21068,null,"",""],
    [21069,null,"",""],
    [21070,null,"",""],
    [21071,null,"",""],
    [21072,null,"",""],
    [21073,null,"",""],
    [21074,null,"",""],
    [21075,null,"",""],
    [21076,null,"",""],
    [21077,null,"",""],
    [21078,null,"",""],
    [21079,null,"",""],
    [21080,null,"",""],
    [21081,null,"",""],
    [21082,null,"",""],
    [21083,null,"",""],
    [21084,null,"",""],
    [21085,null,"",""],
    [21086,null,"",""],
    [21087,null,"",""],
    [21088,null,"",""],
    [21089,null,"",""],
    [21090,null,"",""],
    [21091,null,"",""],
    [21092,null,"",""],
    [21093,null,"",""],
    [21094,null,"",""],
    [21095,null,"",""],
    [21096,null,"",""],
    [21097,null,"",""],
    [21098,null,"",""],
    [21099,null,"",""],
    [21100,null,"",""],
    [21101,null,"",""],
    [21102,null,"",""],
    [21103,null,"",""],
    [21104,null,"",""],
    [21105,null,"",""],
    [21106,null,"",""],
    [21107,null,"",""],
    [21108,null,"",""],
    [21109,null,"",""],
    [21110,null,"",""],
    [21111,null,"",""],
    [21112,null,"",""],
    [21113,null,"",""],
    [21114,null,"",""],
    [21115,null,"",""],
    [21116,null,"",""],
    [21117,null,"",""],
    [21118,null,"",""],
    [21119,null,"",""],
    [21120,null,"",""],
    [21121,null,"",""],
    [21122,null,"",""],
    [21123,null,"",""],
    [21124,null,"",""],
    [21125,null,"",""],
    [21126,null,"",""],
    [21127,null,"",""],
    [21128,null,"",""],
    [21129,null,"",""],
    [21130,null,"",""],
    [21131,null,"",""],
    [21132,null,"",""],
    [21133,null,"",""],
    [21134,null,"",""],
    [21135,null,"",""],
    [21136,null,"",""],
    [21137,null,"",""],
    [21138,null,"",""],
    [21139,null,"",""],
    [21140,null,"",""],
    [21141,null,"",""],
    [21142,null,"",""],
    [21143,null,"",""],
    [21144,null,"",""],
    [21145,null,"",""],
    [21146,null,"",""],
    [21147,null,"",""],
    [21148,null,"",""],
    [21149,null,"",""],
    [21150,null,"",""],
    [21151,null,"",""],
    [21152,null,"",""],
    [21153,null,"",""],
    [21154,null,"",""],
    [21155,null,"",""],
    [21156,null,"",""],
    [21157,null,"",""],
    [21158,null,"",""],
    [21159,null,"",""],
    [21160,null,"",""],
    [21161,null,"",""],
    [21162,null,"",""],
    [21163,null,"",""],
    [21164,null,"",""],
    [21165,null,"",""],
    [21166,null,"",""],
    [21167,null,"",""],
    [21168,null,"",""],
    [21169,null,"",""],
    [21170,null,"",""],
    [21171,null,"",""],
    [21172,null,"",""],
    [21173,null,"",""],
    [21174,null,"",""],
    [21175,null,"",""],
    [21176,null,"",""],
    [21177,null,"",""],
    [21178,null,"",""],
    [21179,null,"",""],
    [21180,null,"",""],
    [21181,null,"",""],
    [21182,null,"",""],
    [21183,null,"",""],
    [21184,null,"",""],
    [21185,null,"",""],
    [21186,null,"",""],
    [21187,null,"",""],
    [21188,null,"",""],
    [21189,null,"",""],
    [21190,null,"",""],
    [21191,null,"",""],
    [21192,null,"",""],
    [21193,null,"",""],
    [21194,null,"",""],
    [21195,null,"",""],
    [21196,null,"",""],
    [21197,null,"",""],
    [21198,null,"",""],
    [21199,null,"",""],
    [21200,null,"",""],
    [21201,null,"",""],
    [21202,null,"",""],
    [21203,null,"",""],
    [21204,null,"",""],
    [21205,null,"",""],
    [21206,null,"",""],
    [21207,null,"",""],
    [21208,null,"",""],
    [21209,null,"",""],
    [21210,null,"",""],
    [21211,null,"",""],
    [21212,null,"",""],
    [21213,null,"",""],
    [21214,null,"",""],
    [21215,null,"",""],
    [21216,null,"",""],
    [21217,null,"",""],
    [21218,null,"",""],
    [21219,null,"",""],
    [21220,null,"",""],
    [21221,null,"",""],
    [21222,null,"",""],
    [21223,null,"",""],
    [21224,null,"",""],
    [21225,null,"",""],
    [21226,null,"",""],
    [21227,null,"",""],
    [21228,null,"",""],
    [21229,null,"",""],
    [21230,null,"",""],
    [21231,null,"",""],
    [21232,null,"",""],
    [21233,null,"",""],
    [21234,null,"",""],
    [21235,null,"",""],
    [21236,null,"",""],
    [21237,null,"",""],
    [21238,null,"",""],
    [21239,null,"",""],
    [21240,null,"",""],
    [21241,null,"",""],
    [21242,null,"",""],
    [21243,null,"",""],
    [21244,null,"",""],
    [21245,null,"",""],
    [21246,null,"",""],
    [21247,null,"",""],
    [21248,null,"",""],
    [21249,null,"",""],
    [21250,null,"",""],
    [21251,null,"",""],
    [21252,null,"",""],
    [21253,null,"",""],
    [21254,null,"",""],
    [21255,null,"",""],
    [21256,null,"",""],
    [21257,null,"",""],
    [21258,null,"",""],
    [21259,null,"",""],
    [21260,null,"",""],
    [21261,null,"",""],
    [21262,null,"",""],
    [21263,null,"",""],
    [21264,null,"",""],
    [21265,null,"",""],
    [21266,null,"",""],
    [21267,null,"",""],
    [21268,null,"",""],
    [21269,null,"",""],
    [21270,null,"",""],
    [21271,null,"",""],
    [21272,null,"",""],
    [21273,null,"",""],
    [21274,null,"",""],
    [21275,null,"",""],
    [21276,null,"",""],
    [21277,null,"",""],
    [21278,null,"",""],
    [21279,null,"",""],
    [21280,null,"",""],
    [21281,null,"",""],
    [21282,null,"",""],
    [21283,null,"",""],
    [21284,null,"",""],
    [21285,null,"",""],
    [21286,null,"",""],
    [21287,null,"",""],
    [21288,null,"",""],
    [21289,null,"",""],
    [21290,null,"",""],
    [21291,null,"",""],
    [21292,null,"",""],
    [21293,null,"",""],
    [21294,null,"",""],
    [21295,null,"",""],
    [21296,null,"",""],
    [21297,null,"",""],
    [21298,null,"",""],
    [21299,null,"",""],
    [21300,null,"",""],
    [21301,null,"",""],
    [21302,null,"",""],
    [21303,null,"",""],
    [21304,null,"",""],
    [21305,null,"",""],
    [21306,null,"",""],
    [21307,null,"",""],
    [21308,null,"",""],
    [21309,null,"",""],
    [21310,null,"",""],
    [21311,null,"",""],
    [21312,null,"",""],
    [21313,null,"",""],
    [21314,null,"",""],
    [21315,null,"",""],
    [21316,null,"",""],
    [21317,null,"",""],
    [21318,null,"",""],
    [21319,null,"",""],
    [21320,null,"",""],
    [21321,null,"",""],
    [21322,null,"",""],
    [21323,null,"",""],
    [21324,null,"",""],
    [21325,null,"",""],
    [21326,null,"",""],
    [21327,null,"",""],
    [21328,null,"",""],
    [21329,null,"",""],
    [21330,null,"",""],
    [21331,null,"",""],
    [21332,null,"",""],
    [21333,null,"",""],
    [21334,null,"",""],
    [21335,null,"",""],
    [21336,null,"",""],
    [21337,null,"",""],
    [21338,null,"",""],
    [21339,null,"",""],
    [21340,null,"",""],
    [21341,null,"",""],
    [21342,null,"",""],
    [21343,null,"",""],
    [21344,null,"",""],
    [21345,null,"",""],
    [21346,null,"",""],
    [21347,null,"",""],
    [21348,null,"",""],
    [21349,null,"",""],
    [21350,null,"",""],
    [21351,null,"",""],
    [21352,null,"",""],
    [21353,null,"",""],
    [21354,null,"",""],
    [21355,null,"",""],
    [21356,null,"",""],
    [21357,null,"",""],
    [21358,null,"",""],
    [21359,null,"",""],
    [21360,null,"",""],
    [21361,null,"",""],
    [21362,null,"",""],
    [21363,null,"",""],
    [21364,null,"",""],
    [21365,null,"",""],
    [21366,null,"",""],
    [21367,null,"",""],
    [21368,null,"",""],
    [21369,null,"",""],
    [21370,null,"",""],
    [21371,null,"",""],
    [21372,null,"",""],
    [21373,null,"",""],
    [21374,null,"",""],
    [21375,null,"",""],
    [21376,null,"",""],
    [21377,null,"",""],
    [21378,null,"",""],
    [21379,null,"",""],
    [21380,null,"",""],
    [21381,null,"",""],
    [21382,null,"",""],
    [21383,null,"",""],
    [21384,null,"",""],
    [21385,null,"",""],
    [21386,null,"",""],
    [21387,null,"",""],
    [21388,null,"",""],
    [21389,null,"",""],
    [21390,null,"",""],
    [21391,null,"",""],
    [21392,null,"",""],
    [21393,null,"",""],
    [21394,null,"",""],
    [21395,null,"",""],
    [21396,null,"",""],
    [21397,null,"",""],
    [21398,null,"",""],
    [21399,null,"",""],
    [21400,null,"",""],
    [21401,null,"",""],
    [21402,null,"",""],
    [21403,null,"",""],
    [21404,null,"",""],
    [21405,null,"",""],
    [21406,null,"",""],
    [21407,null,"",""],
    [21408,null,"",""],
    [21409,null,"",""],
    [21410,null,"",""],
    [21411,null,"",""],
    [21412,null,"",""],
    [21413,null,"",""],
    [21414,null,"",""],
    [21415,null,"",""],
    [21416,null,"",""],
    [21417,null,"",""],
    [21418,null,"",""],
    [21419,null,"",""],
    [21420,null,"",""],
    [21421,null,"",""],
    [21422,null,"",""],
    [21423,null,"",""],
    [21424,null,"",""],
    [21425,null,"",""],
    [21426,null,"",""],
    [21427,null,"",""],
    [21428,null,"",""],
    [21429,null,"",""],
    [21430,null,"",""],
    [21431,null,"",""],
    [21432,null,"",""],
    [21433,null,"",""],
    [21434,null,"",""],
    [21435,null,"",""],
    [21436,null,"",""],
    [21437,null,"",""],
    [21438,null,"",""],
    [21439,null,"",""],
    [21440,null,"",""],
    [21441,null,"",""],
    [21442,null,"",""],
    [21443,null,"",""],
    [21444,null,"",""],
    [21445,null,"",""],
    [21446,null,"",""],
    [21447,null,"",""],
    [21448,null,"",""],
    [21449,null,"",""],
    [21450,null,"",""],
    [21451,null,"",""],
    [21452,null,"",""],
    [21453,null,"",""],
    [21454,null,"",""],
    [21455,null,"",""],
    [21456,null,"",""],
    [21457,null,"",""],
    [21458,null,"",""],
    [21459,null,"",""],
    [21460,null,"",""],
    [21461,null,"",""],
    [21462,null,"",""],
    [21463,null,"",""],
    [21464,null,"",""],
    [21465,null,"",""],
    [21466,null,"",""],
    [21467,null,"",""],
    [21468,null,"",""],
    [21469,null,"",""],
    [21470,null,"",""],
    [21471,null,"",""],
    [21472,null,"",""],
    [21473,null,"",""],
    [21474,null,"",""],
    [21475,null,"",""],
    [21476,null,"",""],
    [21477,null,"",""],
    [21478,null,"",""],
    [21479,null,"",""],
    [21480,null,"",""],
    [21481,null,"",""],
    [21482,null,"",""],
    [21483,null,"",""],
    [21484,null,"",""],
    [21485,null,"",""],
    [21486,null,"",""],
    [21487,null,"",""],
    [21488,null,"",""],
    [21489,null,"",""],
    [21490,null,"",""],
    [21491,null,"",""],
    [21492,null,"",""],
    [21493,null,"",""],
    [21494,null,"",""],
    [21495,null,"",""],
    [21496,null,"",""],
    [21497,null,"",""],
    [21498,null,"",""],
    [21499,null,"",""],
    [21500,null,"",""],
    [21501,null,"",""],
    [21502,null,"",""],
    [21503,null,"",""],
    [21504,null,"",""],
    [21505,null,"",""],
    [21506,null,"",""],
    [21507,null,"",""],
    [21508,null,"",""],
    [21509,null,"",""],
    [21510,null,"",""],
    [21511,null,"",""],
    [21512,null,"",""],
    [21513,null,"",""],
    [21514,null,"",""],
    [21515,null,"",""],
    [21516,null,"",""],
    [21517,null,"",""],
    [21518,null,"",""],
    [21519,null,"",""],
    [21520,null,"",""],
    [21521,null,"",""],
    [21522,null,"",""],
    [21523,null,"",""],
    [21524,null,"",""],
    [21525,null,"",""],
    [21526,null,"",""],
    [21527,null,"",""],
    [21528,null,"",""],
    [21529,null,"",""],
    [21530,null,"",""],
    [21531,null,"",""],
    [21532,null,"",""],
    [21533,null,"",""],
    [21534,null,"",""],
    [21535,null,"",""],
    [21536,null,"",""],
    [21537,null,"",""],
    [21538,null,"",""],
    [21539,null,"",""],
    [21540,null,"",""],
    [21541,null,"",""],
    [21542,null,"",""],
    [21543,null,"",""],
    [21544,null,"",""],
    [21545,null,"",""],
    [21546,null,"",""],
    [21547,null,"",""],
    [21548,null,"",""],
    [21549,null,"",""],
    [21550,null,"",""],
    [21551,null,"",""],
    [21552,null,"",""],
    [21553,null,"",""],
    [21554,null,"",""],
    [21555,null,"",""],
    [21556,null,"",""],
    [21557,null,"",""],
    [21558,null,"",""],
    [21559,null,"",""],
    [21560,null,"",""],
    [21561,null,"",""],
    [21562,null,"",""],
    [21563,null,"",""],
    [21564,null,"",""],
    [21565,null,"",""],
    [21566,null,"",""],
    [21567,null,"",""],
    [21568,null,"",""],
    [21569,null,"",""],
    [21570,null,"",""],
    [21571,null,"",""],
    [21572,null,"",""],
    [21573,null,"",""],
    [21574,null,"",""],
    [21575,null,"",""],
    [21576,null,"",""],
    [21577,null,"",""],
    [21578,null,"",""],
    [21579,null,"",""],
    [21580,null,"",""],
    [21581,null,"",""],
    [21582,null,"",""],
    [21583,null,"",""],
    [21584,null,"",""],
    [21585,null,"",""],
    [21586,null,"",""],
    [21587,null,"",""],
    [21588,null,"",""],
    [21589,null,"",""],
    [21590,null,"",""],
    [21591,null,"",""],
    [21592,null,"",""],
    [21593,null,"",""],
    [21594,null,"",""],
    [21595,null,"",""],
    [21596,null,"",""],
    [21597,null,"",""],
    [21598,null,"",""],
    [21599,null,"",""],
    [21600,null,"",""],
    [21601,null,"",""],
    [21602,null,"",""],
    [21603,null,"",""],
    [21604,null,"",""],
    [21605,null,"",""],
    [21606,null,"",""],
    [21607,null,"",""],
    [21608,null,"",""],
    [21609,null,"",""],
    [21610,null,"",""],
    [21611,null,"",""],
    [21612,null,"",""],
    [21613,null,"",""],
    [21614,null,"",""],
    [21615,null,"",""],
    [21616,null,"",""],
    [21617,null,"",""],
    [21618,null,"",""],
    [21619,null,"",""],
    [21620,null,"",""],
    [21621,null,"",""],
    [21622,null,"",""],
    [21623,null,"",""],
    [21624,null,"",""],
    [21625,null,"",""],
    [21626,null,"",""],
    [21627,null,"",""],
    [21628,null,"",""],
    [21629,null,"",""],
    [21630,null,"",""],
    [21631,null,"",""],
    [21632,null,"",""],
    [21633,null,"",""],
    [21634,null,"",""],
    [21635,null,"",""],
    [21636,null,"",""],
    [21637,null,"",""],
    [21638,null,"",""],
    [21639,null,"",""],
    [21640,null,"",""],
    [21641,null,"",""],
    [21642,null,"",""],
    [21643,null,"",""],
    [21644,null,"",""],
    [21645,null,"",""],
    [21646,null,"",""],
    [21647,null,"",""],
    [21648,null,"",""],
    [21649,null,"",""],
    [21650,null,"",""],
    [21651,null,"",""],
    [21652,null,"",""],
    [21653,null,"",""],
    [21654,null,"",""],
    [21655,null,"",""],
    [21656,null,"",""],
    [21657,null,"",""],
    [21658,null,"",""],
    [21659,null,"",""],
    [21660,null,"",""],
    [21661,null,"",""],
    [21662,null,"",""],
    [21663,null,"",""],
    [21664,null,"",""],
    [21665,null,"",""],
    [21666,null,"",""],
    [21667,null,"",""],
    [21668,null,"",""],
    [21669,null,"",""],
    [21670,null,"",""],
    [21671,null,"",""],
    [21672,null,"",""],
    [21673,null,"",""],
    [21674,null,"",""],
    [21675,null,"",""],
    [21676,null,"",""],
    [21677,null,"",""],
    [21678,null,"",""],
    [21679,null,"",""],
    [21680,null,"",""],
    [21681,null,"",""],
    [21682,null,"",""],
    [21683,null,"",""],
    [21684,null,"",""],
    [21685,null,"",""],
    [21686,null,"",""],
    [21687,null,"",""],
    [21688,null,"",""],
    [21689,null,"",""],
    [21690,null,"",""],
    [21691,null,"",""],
    [21692,null,"",""],
    [21693,null,"",""],
    [21694,null,"",""],
    [21695,null,"",""],
    [21696,null,"",""],
    [21697,null,"",""],
    [21698,null,"",""],
    [21699,null,"",""],
    [21700,null,"",""],
    [21701,null,"",""],
    [21702,null,"",""],
    [21703,null,"",""],
    [21704,null,"",""],
    [21705,null,"",""],
    [21706,null,"",""],
    [21707,null,"",""],
    [21708,null,"",""],
    [21709,null,"",""],
    [21710,null,"",""],
    [21711,null,"",""],
    [21712,null,"",""],
    [21713,null,"",""],
    [21714,null,"",""],
    [21715,null,"",""],
    [21716,null,"",""],
    [21717,null,"",""],
    [21718,null,"",""],
    [21719,null,"",""],
    [21720,null,"",""],
    [21721,null,"",""],
    [21722,null,"",""],
    [21723,null,"",""],
    [21724,null,"",""],
    [21725,null,"",""],
    [21726,null,"",""],
    [21727,null,"",""],
    [21728,null,"",""],
    [21729,null,"",""],
    [21730,null,"",""],
    [21731,null,"",""],
    [21732,null,"",""],
    [21733,null,"",""],
    [21734,null,"",""],
    [21735,null,"",""],
    [21736,null,"",""],
    [21737,null,"",""],
    [21738,null,"",""],
    [21739,null,"",""],
    [21740,null,"",""],
    [21741,null,"",""],
    [21742,null,"",""],
    [21743,null,"",""],
    [21744,null,"",""],
    [21745,null,"",""],
    [21746,null,"",""],
    [21747,null,"",""],
    [21748,null,"",""],
    [21749,null,"",""],
    [21750,null,"",""],
    [21751,null,"",""],
    [21752,null,"",""],
    [21753,null,"",""],
    [21754,null,"",""],
    [21755,null,"",""],
    [21756,null,"",""],
    [21757,null,"",""],
    [21758,null,"",""],
    [21759,null,"",""],
    [21760,null,"",""],
    [21761,null,"",""],
    [21762,null,"",""],
    [21763,null,"",""],
    [21764,null,"",""],
    [21765,null,"",""],
    [21766,null,"",""],
    [21767,null,"",""],
    [21768,null,"",""],
    [21769,null,"",""],
    [21770,null,"",""],
    [21771,null,"",""],
    [21772,null,"",""],
    [21773,null,"",""],
    [21774,null,"",""],
    [21775,null,"",""],
    [21776,null,"",""],
    [21777,null,"",""],
    [21778,null,"",""],
    [21779,null,"",""],
    [21780,null,"",""],
    [21781,null,"",""],
    [21782,null,"",""],
    [21783,null,"",""],
    [21784,null,"",""],
    [21785,null,"",""],
    [21786,null,"",""],
    [21787,null,"",""],
    [21788,null,"",""],
    [21789,null,"",""],
    [21790,null,"",""],
    [21791,null,"",""],
    [21792,null,"",""],
    [21793,null,"",""],
    [21794,null,"",""],
    [21795,null,"",""],
    [21796,null,"",""],
    [21797,null,"",""],
    [21798,null,"",""],
    [21799,null,"",""],
    [21800,null,"",""],
    [21801,null,"",""],
    [21802,null,"",""],
    [21803,null,"",""],
    [21804,null,"",""],
    [21805,null,"",""],
    [21806,null,"",""],
    [21807,null,"",""],
    [21808,null,"",""],
    [21809,null,"",""],
    [21810,null,"",""],
    [21811,null,"",""],
    [21812,null,"",""],
    [21813,null,"",""],
    [21814,null,"",""],
    [21815,null,"",""],
    [21816,null,"",""],
    [21817,null,"",""],
    [21818,null,"",""],
    [21819,null,"",""],
    [21820,null,"",""],
    [21821,null,"",""],
    [21822,null,"",""],
    [21823,null,"",""],
    [21824,null,"",""],
    [21825,null,"",""],
    [21826,null,"",""],
    [21827,null,"",""],
    [21828,null,"",""],
    [21829,null,"",""],
    [21830,null,"",""],
    [21831,null,"",""],
    [21832,null,"",""],
    [21833,null,"",""],
    [21834,null,"",""],
    [21835,null,"",""],
    [21836,null,"",""],
    [21837,null,"",""],
    [21838,null,"",""],
    [21839,null,"",""],
    [21840,null,"",""],
    [21841,null,"",""],
    [21842,null,"",""],
    [21843,null,"",""],
    [21844,null,"",""],
    [21845,null,"",""],
    [21846,null,"",""],
    [21847,null,"",""],
    [21848,null,"",""],
    [21849,null,"",""],
    [21850,null,"",""],
    [21851,null,"",""],
    [21852,null,"",""],
    [21853,null,"",""],
    [21854,null,"",""],
    [21855,null,"",""],
    [21856,null,"",""],
    [21857,null,"",""],
    [21858,null,"",""],
    [21859,null,"",""],
    [21860,null,"",""],
    [21861,null,"",""],
    [21862,null,"",""],
    [21863,null,"",""],
    [21864,null,"",""],
    [21865,null,"",""],
    [21866,null,"",""],
    [21867,null,"",""],
    [21868,null,"",""],
    [21869,null,"",""],
    [21870,null,"",""],
    [21871,null,"",""],
    [21872,null,"",""],
    [21873,null,"",""],
    [21874,null,"",""],
    [21875,null,"",""],
    [21876,null,"",""],
    [21877,null,"",""],
    [21878,null,"",""],
    [21879,null,"",""],
    [21880,null,"",""],
    [21881,null,"",""],
    [21882,null,"",""],
    [21883,null,"",""],
    [21884,null,"",""],
    [21885,null,"",""],
    [21886,null,"",""],
    [21887,null,"",""],
    [21888,null,"",""],
    [21889,null,"",""],
    [21890,null,"",""],
    [21891,null,"",""],
    [21892,null,"",""],
    [21893,null,"",""],
    [21894,null,"",""],
    [21895,null,"",""],
    [21896,null,"",""],
    [21897,null,"",""],
    [21898,null,"",""],
    [21899,null,"",""],
    [21900,null,"",""],
    [21901,null,"",""],
    [21902,null,"",""],
    [21903,null,"",""],
    [21904,null,"",""],
    [21905,null,"",""],
    [21906,null,"",""],
    [21907,null,"",""],
    [21908,null,"",""],
    [21909,null,"",""],
    [21910,null,"",""],
    [21911,null,"",""],
    [21912,null,"",""],
    [21913,null,"",""],
    [21914,null,"",""],
    [21915,null,"",""],
    [21916,null,"",""],
    [21917,null,"",""],
    [21918,null,"",""],
    [21919,null,"",""],
    [21920,null,"",""],
    [21921,null,"",""],
    [21922,null,"",""],
    [21923,null,"",""],
    [21924,null,"",""],
    [21925,null,"",""],
    [21926,null,"",""],
    [21927,null,"",""],
    [21928,null,"",""],
    [21929,null,"",""],
    [21930,null,"",""],
    [21931,null,"",""],
    [21932,null,"",""],
    [21933,null,"",""],
    [21934,null,"",""],
    [21935,null,"",""],
    [21936,null,"",""],
    [21937,null,"",""],
    [21938,null,"",""],
    [21939,null,"",""],
    [21940,null,"",""],
    [21941,null,"",""],
    [21942,null,"",""],
    [21943,null,"",""],
    [21944,null,"",""],
    [21945,null,"",""],
    [21946,null,"",""],
    [21947,null,"",""],
    [21948,null,"",""],
    [21949,null,"",""],
    [21950,null,"",""],
    [21951,null,"",""],
    [21952,null,"",""],
    [21953,null,"",""],
    [21954,null,"",""],
    [21955,null,"",""],
    [21956,null,"",""],
    [21957,null,"",""],
    [21958,null,"",""],
    [21959,null,"",""],
    [21960,null,"",""],
    [21961,null,"",""],
    [21962,null,"",""],
    [21963,null,"",""],
    [21964,null,"",""],
    [21965,null,"",""],
    [21966,null,"",""],
    [21967,null,"",""],
    [21968,null,"",""],
    [21969,null,"",""],
    [21970,null,"",""],
    [21971,null,"",""],
    [21972,null,"",""],
    [21973,null,"",""],
    [21974,null,"",""],
    [21975,null,"",""],
    [21976,null,"",""],
    [21977,null,"",""],
    [21978,null,"",""],
    [21979,null,"",""],
    [21980,null,"",""],
    [21981,null,"",""],
    [21982,null,"",""],
    [21983,null,"",""],
    [21984,null,"",""],
    [21985,null,"",""],
    [21986,null,"",""],
    [21987,null,"",""],
    [21988,null,"",""],
    [21989,null,"",""],
    [21990,null,"",""],
    [21991,null,"",""],
    [21992,null,"",""],
    [21993,null,"",""],
    [21994,null,"",""],
    [21995,null,"",""],
    [21996,null,"",""],
    [21997,null,"",""],
    [21998,null,"",""],
    [21999,null,"",""],
    [22000,null,"",""],
    [22001,null,"",""],
    [22002,null,"",""],
    [22003,null,"",""],
    [22004,null,"",""],
    [22005,null,"",""],
    [22006,null,"",""],
    [22007,null,"",""],
    [22008,null,"",""],
    [22009,null,"",""],
    [22010,null,"",""],
    [22011,null,"",""],
    [22012,null,"",""],
    [22013,null,"",""],
    [22014,null,"",""],
    [22015,null,"",""],
    [22016,null,"",""],
    [22017,null,"",""],
    [22018,null,"",""],
    [22019,null,"",""],
    [22020,null,"",""],
    [22021,null,"",""],
    [22022,null,"",""],
    [22023,null,"",""],
    [22024,null,"",""],
    [22025,null,"",""],
    [22026,null,"",""],
    [22027,null,"",""],
    [22028,null,"",""],
    [22029,null,"",""],
    [22030,null,"",""],
    [22031,null,"",""],
    [22032,null,"",""],
    [22033,null,"",""],
    [22034,null,"",""],
    [22035,null,"",""],
    [22036,null,"",""],
    [22037,null,"",""],
    [22038,null,"",""],
    [22039,null,"",""],
    [22040,null,"",""],
    [22041,null,"",""],
    [22042,null,"",""],
    [22043,null,"",""],
    [22044,null,"",""],
    [22045,null,"",""],
    [22046,null,"",""],
    [22047,null,"",""],
    [22048,null,"",""],
    [22049,null,"",""],
    [22050,null,"",""],
    [22051,null,"",""],
    [22052,null,"",""],
    [22053,null,"",""],
    [22054,null,"",""],
    [22055,null,"",""],
    [22056,null,"",""],
    [22057,null,"",""],
    [22058,null,"",""],
    [22059,null,"",""],
    [22060,null,"",""],
    [22061,null,"",""],
    [22062,null,"",""],
    [22063,null,"",""],
    [22064,null,"",""],
    [22065,null,"",""],
    [22066,null,"",""],
    [22067,null,"",""],
    [22068,null,"",""],
    [22069,null,"",""],
    [22070,null,"",""],
    [22071,null,"",""],
    [22072,null,"",""],
    [22073,null,"",""],
    [22074,null,"",""],
    [22075,null,"",""],
    [22076,null,"",""],
    [22077,null,"",""],
    [22078,null,"",""],
    [22079,null,"",""],
    [22080,null,"",""],
    [22081,null,"",""],
    [22082,null,"",""],
    [22083,null,"",""],
    [22084,null,"",""],
    [22085,null,"",""],
    [22086,null,"",""],
    [22087,null,"",""],
    [22088,null,"",""],
    [22089,null,"",""],
    [22090,null,"",""],
    [22091,null,"",""],
    [22092,null,"",""],
    [22093,null,"",""],
    [22094,null,"",""],
    [22095,null,"",""],
    [22096,null,"",""],
    [22097,null,"",""],
    [22098,null,"",""],
    [22099,null,"",""],
    [22100,null,"",""],
    [22101,null,"",""],
    [22102,null,"",""],
    [22103,null,"",""],
    [22104,null,"",""],
    [22105,null,"",""],
    [22106,null,"",""],
    [22107,null,"",""],
    [22108,null,"",""],
    [22109,null,"",""],
    [22110,null,"",""],
    [22111,null,"",""],
    [22112,null,"",""],
    [22113,null,"",""],
    [22114,null,"",""],
    [22115,null,"",""],
    [22116,null,"",""],
    [22117,null,"",""],
    [22118,null,"",""],
    [22119,null,"",""],
    [22120,null,"",""],
    [22121,null,"",""],
    [22122,null,"",""],
    [22123,null,"",""],
    [22124,null,"",""],
    [22125,null,"",""],
    [22126,null,"",""],
    [22127,null,"",""],
    [22128,null,"",""],
    [22129,null,"",""],
    [22130,null,"",""],
    [22131,null,"",""],
    [22132,null,"",""],
    [22133,null,"",""],
    [22134,null,"",""],
    [22135,null,"",""],
    [22136,null,"",""],
    [22137,null,"",""],
    [22138,null,"",""],
    [22139,null,"",""],
    [22140,null,"",""],
    [22141,null,"",""],
    [22142,null,"",""],
    [22143,null,"",""],
    [22144,null,"",""],
    [22145,null,"",""],
    [22146,null,"",""],
    [22147,null,"",""],
    [22148,null,"",""],
    [22149,null,"",""],
    [22150,null,"",""],
    [22151,null,"",""],
    [22152,null,"",""],
    [22153,null,"",""],
    [22154,null,"",""],
    [22155,null,"",""],
    [22156,null,"",""],
    [22157,null,"",""],
    [22158,null,"",""],
    [22159,null,"",""],
    [22160,null,"",""],
    [22161,null,"",""],
    [22162,null,"",""],
    [22163,null,"",""],
    [22164,null,"",""],
    [22165,null,"",""],
    [22166,null,"",""],
    [22167,null,"",""],
    [22168,null,"",""],
    [22169,null,"",""],
    [22170,null,"",""],
    [22171,null,"",""],
    [22172,null,"",""],
    [22173,null,"",""],
    [22174,null,"",""],
    [22175,null,"",""],
    [22176,null,"",""],
    [22177,null,"",""],
    [22178,null,"",""],
    [22179,null,"",""],
    [22180,null,"",""],
    [22181,null,"",""],
    [22182,null,"",""],
    [22183,null,"",""],
    [22184,null,"",""],
    [22185,null,"",""],
    [22186,null,"",""],
    [22187,null,"",""],
    [22188,null,"",""],
    [22189,null,"",""],
    [22190,null,"",""],
    [22191,null,"",""],
    [22192,null,"",""],
    [22193,null,"",""],
    [22194,null,"",""],
    [22195,null,"",""],
    [22196,null,"",""],
    [22197,null,"",""],
    [22198,null,"",""],
    [22199,null,"",""],
    [22200,null,"",""],
    [22201,null,"",""],
    [22202,null,"",""],
    [22203,null,"",""],
    [22204,null,"",""],
    [22205,null,"",""],
    [22206,null,"",""],
    [22207,null,"",""],
    [22208,null,"",""],
    [22209,null,"",""],
    [22210,null,"",""],
    [22211,null,"",""],
    [22212,null,"",""],
    [22213,null,"",""],
    [22214,null,"",""],
    [22215,null,"",""],
    [22216,null,"",""],
    [22217,null,"",""],
    [22218,null,"",""],
    [22219,null,"",""],
    [22220,null,"",""],
    [22221,null,"",""],
    [22222,null,"",""],
    [22223,null,"",""],
    [22224,null,"",""],
    [22225,null,"",""],
    [22226,null,"",""],
    [22227,null,"",""],
    [22228,null,"",""],
    [22229,null,"",""],
    [22230,null,"",""],
    [22231,null,"",""],
    [22232,null,"",""],
    [22233,null,"",""],
    [22234,null,"",""],
    [22235,null,"",""],
    [22236,null,"",""],
    [22237,null,"",""],
    [22238,null,"",""],
    [22239,null,"",""],
    [22240,null,"",""],
    [22241,null,"",""],
    [22242,null,"",""],
    [22243,null,"",""],
    [22244,null,"",""],
    [22245,null,"",""],
    [22246,null,"",""],
    [22247,null,"",""],
    [22248,null,"",""],
    [22249,null,"",""],
    [22250,null,"",""],
    [22251,null,"",""],
    [22252,null,"",""],
    [22253,null,"",""],
    [22254,null,"",""],
    [22255,null,"",""],
    [22256,null,"",""],
    [22257,null,"",""],
    [22258,null,"",""],
    [22259,null,"",""],
    [22260,null,"",""],
    [22261,null,"",""],
    [22262,null,"",""],
    [22263,null,"",""],
    [22264,null,"",""],
    [22265,null,"",""],
    [22266,null,"",""],
    [22267,null,"",""],
    [22268,null,"",""],
    [22269,null,"",""],
    [22270,null,"",""],
    [22271,null,"",""],
    [22272,null,"",""],
    [22273,null,"",""],
    [22274,null,"",""],
    [22275,null,"",""],
    [22276,null,"",""],
    [22277,null,"",""],
    [22278,null,"",""],
    [22279,null,"",""],
    [22280,null,"",""],
    [22281,null,"",""],
    [22282,null,"",""],
    [22283,null,"",""],
    [22284,null,"",""],
    [22285,null,"",""],
    [22286,null,"",""],
    [22287,null,"",""],
    [22288,null,"",""],
    [22289,null,"",""],
    [22290,null,"",""],
    [22291,null,"",""],
    [22292,null,"",""],
    [22293,null,"",""],
    [22294,null,"",""],
    [22295,null,"",""],
    [22296,null,"",""],
    [22297,null,"",""],
    [22298,null,"",""],
    [22299,null,"",""],
    [22300,null,"",""],
    [22301,null,"",""],
    [22302,null,"",""],
    [22303,null,"",""],
    [22304,null,"",""],
    [22305,null,"",""],
    [22306,null,"",""],
    [22307,null,"",""],
    [22308,null,"",""],
    [22309,null,"",""],
    [22310,null,"",""],
    [22311,null,"",""],
    [22312,null,"",""],
    [22313,null,"",""],
    [22314,null,"",""],
    [22315,null,"",""],
    [22316,null,"",""],
    [22317,null,"",""],
    [22318,null,"",""],
    [22319,null,"",""],
    [22320,null,"",""],
    [22321,null,"",""],
    [22322,null,"",""],
    [22323,null,"",""],
    [22324,null,"",""],
    [22325,null,"",""],
    [22326,null,"",""],
    [22327,null,"",""],
    [22328,null,"",""],
    [22329,null,"",""],
    [22330,null,"",""],
    [22331,null,"",""],
    [22332,null,"",""],
    [22333,null,"",""],
    [22334,null,"",""],
    [22335,null,"",""],
    [22336,null,"",""],
    [22337,null,"",""],
    [22338,null,"",""],
    [22339,null,"",""],
    [22340,null,"",""],
    [22341,null,"",""],
    [22342,null,"",""],
    [22343,null,"",""],
    [22344,null,"",""],
    [22345,null,"",""],
    [22346,null,"",""],
    [22347,null,"",""],
    [22348,null,"",""],
    [22349,null,"",""],
    [22350,null,"",""],
    [22351,null,"",""],
    [22352,null,"",""],
    [22353,null,"",""],
    [22354,null,"",""],
    [22355,null,"",""],
    [22356,null,"",""],
    [22357,null,"",""],
    [22358,null,"",""],
    [22359,null,"",""],
    [22360,null,"",""],
    [22361,null,"",""],
    [22362,null,"",""],
    [22363,null,"",""],
    [22364,null,"",""],
    [22365,null,"",""],
    [22366,null,"",""],
    [22367,null,"",""],
    [22368,null,"",""],
    [22369,null,"",""],
    [22370,null,"",""],
    [22371,null,"",""],
    [22372,null,"",""],
    [22373,null,"",""],
    [22374,null,"",""],
    [22375,null,"",""],
    [22376,null,"",""],
    [22377,null,"",""],
    [22378,null,"",""],
    [22379,null,"",""],
    [22380,null,"",""],
    [22381,null,"",""],
    [22382,null,"",""],
    [22383,null,"",""],
    [22384,null,"",""],
    [22385,null,"",""],
    [22386,null,"",""],
    [22387,null,"",""],
    [22388,null,"",""],
    [22389,null,"",""],
    [22390,null,"",""],
    [22391,null,"",""],
    [22392,null,"",""],
    [22393,null,"",""],
    [22394,null,"",""],
    [22395,null,"",""],
    [22396,null,"",""],
    [22397,null,"",""],
    [22398,null,"",""],
    [22399,null,"",""],
    [22400,null,"",""],
    [22401,null,"",""],
    [22402,null,"",""],
    [22403,null,"",""],
    [22404,null,"",""],
    [22405,null,"",""],
    [22406,null,"",""],
    [22407,null,"",""],
    [22408,null,"",""],
    [22409,null,"",""],
    [22410,null,"",""],
    [22411,null,"",""],
    [22412,null,"",""],
    [22413,null,"",""],
    [22414,null,"",""],
    [22415,null,"",""],
    [22416,null,"",""],
    [22417,null,"",""],
    [22418,null,"",""],
    [22419,null,"",""],
    [22420,null,"",""],
    [22421,null,"",""],
    [22422,null,"",""],
    [22423,null,"",""],
    [22424,null,"",""],
    [22425,null,"",""],
    [22426,null,"",""],
    [22427,null,"",""],
    [22428,null,"",""],
    [22429,null,"",""],
    [22430,null,"",""],
    [22431,null,"",""],
    [22432,null,"",""],
    [22433,null,"",""],
    [22434,null,"",""],
    [22435,null,"",""],
    [22436,null,"",""],
    [22437,null,"",""],
    [22438,null,"",""],
    [22439,null,"",""],
    [22440,null,"",""],
    [22441,null,"",""],
    [22442,null,"",""],
    [22443,null,"",""],
    [22444,null,"",""],
    [22445,null,"",""],
    [22446,null,"",""],
    [22447,null,"",""],
    [22448,null,"",""],
    [22449,null,"",""],
    [22450,null,"",""],
    [22451,null,"",""],
    [22452,null,"",""],
    [22453,null,"",""],
    [22454,null,"",""],
    [22455,null,"",""],
    [22456,null,"",""],
    [22457,null,"",""],
    [22458,null,"",""],
    [22459,null,"",""],
    [22460,null,"",""],
    [22461,null,"",""],
    [22462,null,"",""],
    [22463,null,"",""],
    [22464,null,"",""],
    [22465,null,"",""],
    [22466,null,"",""],
    [22467,null,"",""],
    [22468,null,"",""],
    [22469,null,"",""],
    [22470,null,"",""],
    [22471,null,"",""],
    [22472,null,"",""],
    [22473,null,"",""],
    [22474,null,"",""],
    [22475,null,"",""],
    [22476,null,"",""],
    [22477,null,"",""],
    [22478,null,"",""],
    [22479,null,"",""],
    [22480,null,"",""],
    [22481,null,"",""],
    [22482,null,"",""],
    [22483,null,"",""],
    [22484,null,"",""],
    [22485,null,"",""],
    [22486,null,"",""],
    [22487,null,"",""],
    [22488,null,"",""],
    [22489,null,"",""],
    [22490,null,"",""],
    [22491,null,"",""],
    [22492,null,"",""],
    [22493,null,"",""],
    [22494,null,"",""],
    [22495,null,"",""],
    [22496,null,"",""],
    [22497,null,"",""],
    [22498,null,"",""],
    [22499,null,"",""],
    [22500,null,"",""],
    [22501,null,"",""],
    [22502,null,"",""],
    [22503,null,"",""],
    [22504,null,"",""],
    [22505,null,"",""],
    [22506,null,"",""],
    [22507,null,"",""],
    [22508,null,"",""],
    [22509,null,"",""],
    [22510,null,"",""],
    [22511,null,"",""],
    [22512,null,"",""],
    [22513,null,"",""],
    [22514,null,"",""],
    [22515,null,"",""],
    [22516,null,"",""],
    [22517,null,"",""],
    [22518,null,"",""],
    [22519,null,"",""],
    [22520,null,"",""],
    [22521,null,"",""],
    [22522,null,"",""],
    [22523,null,"",""],
    [22524,null,"",""],
    [22525,null,"",""],
    [22526,null,"",""],
    [22527,null,"",""],
    [22528,null,"",""],
    [22529,null,"",""],
    [22530,null,"",""],
    [22531,null,"",""],
    [22532,null,"",""],
    [22533,null,"",""],
    [22534,null,"",""],
    [22535,null,"",""],
    [22536,null,"",""],
    [22537,null,"",""],
    [22538,null,"",""],
    [22539,null,"",""],
    [22540,null,"",""],
    [22541,null,"",""],
    [22542,null,"",""],
    [22543,null,"",""],
    [22544,null,"",""],
    [22545,null,"",""],
    [22546,null,"",""],
    [22547,null,"",""],
    [22548,null,"",""],
    [22549,null,"",""],
    [22550,null,"",""],
    [22551,null,"",""],
    [22552,null,"",""],
    [22553,null,"",""],
    [22554,null,"",""],
    [22555,null,"",""],
    [22556,null,"",""],
    [22557,null,"",""],
    [22558,null,"",""],
    [22559,null,"",""],
    [22560,null,"",""],
    [22561,null,"",""],
    [22562,null,"",""],
    [22563,null,"",""],
    [22564,null,"",""],
    [22565,null,"",""],
    [22566,null,"",""],
    [22567,null,"",""],
    [22568,null,"",""],
    [22569,null,"",""],
    [22570,null,"",""],
    [22571,null,"",""],
    [22572,null,"",""],
    [22573,null,"",""],
    [22574,null,"",""],
    [22575,null,"",""],
    [22576,null,"",""],
    [22577,null,"",""],
    [22578,null,"",""],
    [22579,null,"",""],
    [22580,null,"",""],
    [22581,null,"",""],
    [22582,null,"",""],
    [22583,null,"",""],
    [22584,null,"",""],
    [22585,null,"",""],
    [22586,null,"",""],
    [22587,null,"",""],
    [22588,null,"",""],
    [22589,null,"",""],
    [22590,null,"",""],
    [22591,null,"",""],
    [22592,null,"",""],
    [22593,null,"",""],
    [22594,null,"",""],
    [22595,null,"",""],
    [22596,null,"",""],
    [22597,null,"",""],
    [22598,null,"",""],
    [22599,null,"",""],
    [22600,null,"",""],
    [22601,null,"",""],
    [22602,null,"",""],
    [22603,null,"",""],
    [22604,null,"",""],
    [22605,null,"",""],
    [22606,null,"",""],
    [22607,null,"",""],
    [22608,null,"",""],
    [22609,null,"",""],
    [22610,null,"",""],
    [22611,null,"",""],
    [22612,null,"",""],
    [22613,null,"",""],
    [22614,null,"",""],
    [22615,null,"",""],
    [22616,null,"",""],
    [22617,null,"",""],
    [22618,null,"",""],
    [22619,null,"",""],
    [22620,null,"",""],
    [22621,null,"",""],
    [22622,null,"",""],
    [22623,null,"",""],
    [22624,null,"",""],
    [22625,null,"",""],
    [22626,null,"",""],
    [22627,null,"",""],
    [22628,null,"",""],
    [22629,null,"",""],
    [22630,null,"",""],
    [22631,null,"",""],
    [22632,null,"",""],
    [22633,null,"",""],
    [22634,null,"",""],
    [22635,null,"",""],
    [22636,null,"",""],
    [22637,null,"",""],
    [22638,null,"",""],
    [22639,null,"",""],
    [22640,null,"",""],
    [22641,null,"",""],
    [22642,null,"",""],
    [22643,null,"",""],
    [22644,null,"",""],
    [22645,null,"",""],
    [22646,null,"",""],
    [22647,null,"",""],
    [22648,null,"",""],
    [22649,null,"",""],
    [22650,null,"",""],
    [22651,null,"",""],
    [22652,null,"",""],
    [22653,null,"",""],
    [22654,null,"",""],
    [22655,null,"",""],
    [22656,null,"",""],
    [22657,null,"",""],
    [22658,null,"",""],
    [22659,null,"",""],
    [22660,null,"",""],
    [22661,null,"",""],
    [22662,null,"",""],
    [22663,null,"",""],
    [22664,null,"",""],
    [22665,null,"",""],
    [22666,null,"",""],
    [22667,null,"",""],
    [22668,null,"",""],
    [22669,null,"",""],
    [22670,null,"",""],
    [22671,null,"",""],
    [22672,null,"",""],
    [22673,null,"",""],
    [22674,null,"",""],
    [22675,null,"",""],
    [22676,null,"",""],
    [22677,null,"",""],
    [22678,null,"",""],
    [22679,null,"",""],
    [22680,null,"",""],
    [22681,null,"",""],
    [22682,null,"",""],
    [22683,null,"",""],
    [22684,null,"",""],
    [22685,null,"",""],
    [22686,null,"",""],
    [22687,null,"",""],
    [22688,null,"",""],
    [22689,null,"",""],
    [22690,null,"",""],
    [22691,null,"",""],
    [22692,null,"",""],
    [22693,null,"",""],
    [22694,null,"",""],
    [22695,null,"",""],
    [22696,null,"",""],
    [22697,null,"",""],
    [22698,null,"",""],
    [22699,null,"",""],
    [22700,null,"",""],
    [22701,null,"",""],
    [22702,null,"",""],
    [22703,null,"",""],
    [22704,null,"",""],
    [22705,null,"",""],
    [22706,null,"",""],
    [22707,null,"",""],
    [22708,null,"",""],
    [22709,null,"",""],
    [22710,null,"",""],
    [22711,null,"",""],
    [22712,null,"",""],
    [22713,null,"",""],
    [22714,null,"",""],
    [22715,null,"",""],
    [22716,null,"",""],
    [22717,null,"",""],
    [22718,null,"",""],
    [22719,null,"",""],
    [22720,null,"",""],
    [22721,null,"",""],
    [22722,null,"",""],
    [22723,null,"",""],
    [22724,null,"",""],
    [22725,null,"",""],
    [22726,null,"",""],
    [22727,null,"",""],
    [22728,null,"",""],
    [22729,null,"",""],
    [22730,null,"",""],
    [22731,null,"",""],
    [22732,null,"",""],
    [22733,null,"",""],
    [22734,null,"",""],
    [22735,null,"",""],
    [22736,null,"",""],
    [22737,null,"",""],
    [22738,null,"",""],
    [22739,null,"",""],
    [22740,null,"",""],
    [22741,null,"",""],
    [22742,null,"",""],
    [22743,null,"",""],
    [22744,null,"",""],
    [22745,null,"",""],
    [22746,null,"",""],
    [22747,null,"",""],
    [22748,null,"",""],
    [22749,null,"",""],
    [22750,null,"",""],
    [22751,null,"",""],
    [22752,null,"",""],
    [22753,null,"",""],
    [22754,null,"",""],
    [22755,null,"",""],
    [22756,null,"",""],
    [22757,null,"",""],
    [22758,null,"",""],
    [22759,null,"",""],
    [22760,null,"",""],
    [22761,null,"",""],
    [22762,null,"",""],
    [22763,null,"",""],
    [22764,null,"",""],
    [22765,null,"",""],
    [22766,null,"",""],
    [22767,null,"",""],
    [22768,null,"",""],
    [22769,null,"",""],
    [22770,null,"",""],
    [22771,null,"",""],
    [22772,null,"",""],
    [22773,null,"",""],
    [22774,null,"",""],
    [22775,null,"",""],
    [22776,null,"",""],
    [22777,null,"",""],
    [22778,null,"",""],
    [22779,null,"",""],
    [22780,null,"",""],
    [22781,null,"",""],
    [22782,null,"",""],
    [22783,null,"",""],
    [22784,null,"",""],
    [22785,null,"",""],
    [22786,null,"",""],
    [22787,null,"",""],
    [22788,null,"",""],
    [22789,null,"",""],
    [22790,null,"",""],
    [22791,null,"",""],
    [22792,null,"",""],
    [22793,null,"",""],
    [22794,null,"",""],
    [22795,null,"",""],
    [22796,null,"",""],
    [22797,null,"",""],
    [22798,null,"",""],
    [22799,null,"",""],
    [22800,null,"",""],
    [22801,null,"",""],
    [22802,null,"",""],
    [22803,null,"",""],
    [22804,null,"",""],
    [22805,null,"",""],
    [22806,null,"",""],
    [22807,null,"",""],
    [22808,null,"",""],
    [22809,null,"",""],
    [22810,null,"",""],
    [22811,null,"",""],
    [22812,null,"",""],
    [22813,null,"",""],
    [22814,null,"",""],
    [22815,null,"",""],
    [22816,null,"",""],
    [22817,null,"",""],
    [22818,null,"",""],
    [22819,null,"",""],
    [22820,null,"",""],
    [22821,null,"",""],
    [22822,null,"",""],
    [22823,null,"",""],
    [22824,null,"",""],
    [22825,null,"",""],
    [22826,null,"",""],
    [22827,null,"",""],
    [22828,null,"",""],
    [22829,null,"",""],
    [22830,null,"",""],
    [22831,null,"",""],
    [22832,null,"",""],
    [22833,null,"",""],
    [22834,null,"",""],
    [22835,null,"",""],
    [22836,null,"",""],
    [22837,null,"",""],
    [22838,null,"",""],
    [22839,null,"",""],
    [22840,null,"",""],
    [22841,null,"",""],
    [22842,null,"",""],
    [22843,null,"",""],
    [22844,null,"",""],
    [22845,null,"",""],
    [22846,null,"",""],
    [22847,null,"",""],
    [22848,null,"",""],
    [22849,null,"",""],
    [22850,null,"",""],
    [22851,null,"",""],
    [22852,null,"",""],
    [22853,null,"",""],
    [22854,null,"",""],
    [22855,null,"",""],
    [22856,null,"",""],
    [22857,null,"",""],
    [22858,null,"",""],
    [22859,null,"",""],
    [22860,null,"",""],
    [22861,null,"",""],
    [22862,null,"",""],
    [22863,null,"",""],
    [22864,null,"",""],
    [22865,null,"",""],
    [22866,null,"",""],
    [22867,null,"",""],
    [22868,null,"",""],
    [22869,null,"",""],
    [22870,null,"",""],
    [22871,null,"",""],
    [22872,null,"",""],
    [22873,null,"",""],
    [22874,null,"",""],
    [22875,null,"",""],
    [22876,null,"",""],
    [22877,null,"",""],
    [22878,null,"",""],
    [22879,null,"",""],
    [22880,null,"",""],
    [22881,null,"",""],
    [22882,null,"",""],
    [22883,null,"",""],
    [22884,null,"",""],
    [22885,null,"",""],
    [22886,null,"",""],
    [22887,null,"",""],
    [22888,null,"",""],
    [22889,null,"",""],
    [22890,null,"",""],
    [22891,null,"",""],
    [22892,null,"",""],
    [22893,null,"",""],
    [22894,null,"",""],
    [22895,null,"",""],
    [22896,null,"",""],
    [22897,null,"",""],
    [22898,null,"",""],
    [22899,null,"",""],
    [22900,null,"",""],
    [22901,null,"",""],
    [22902,null,"",""],
    [22903,null,"",""],
    [22904,null,"",""],
    [22905,null,"",""],
    [22906,null,"",""],
    [22907,null,"",""],
    [22908,null,"",""],
    [22909,null,"",""],
    [22910,null,"",""],
    [22911,null,"",""],
    [22912,null,"",""],
    [22913,null,"",""],
    [22914,null,"",""],
    [22915,null,"",""],
    [22916,null,"",""],
    [22917,null,"",""],
    [22918,null,"",""],
    [22919,null,"",""],
    [22920,null,"",""],
    [22921,null,"",""],
    [22922,null,"",""],
    [22923,null,"",""],
    [22924,null,"",""],
    [22925,null,"",""],
    [22926,null,"",""],
    [22927,null,"",""],
    [22928,null,"",""],
    [22929,null,"",""],
    [22930,null,"",""],
    [22931,null,"",""],
    [22932,null,"",""],
    [22933,null,"",""],
    [22934,null,"",""],
    [22935,null,"",""],
    [22936,null,"",""],
    [22937,null,"",""],
    [22938,null,"",""],
    [22939,null,"",""],
    [22940,null,"",""],
    [22941,null,"",""],
    [22942,null,"",""],
    [22943,null,"",""],
    [22944,null,"",""],
    [22945,null,"",""],
    [22946,null,"",""],
    [22947,null,"",""],
    [22948,null,"",""],
    [22949,null,"",""],
    [22950,null,"",""],
    [22951,null,"",""],
    [22952,null,"",""],
    [22953,null,"",""],
    [22954,null,"",""],
    [22955,null,"",""],
    [22956,null,"",""],
    [22957,null,"",""],
    [22958,null,"",""],
    [22959,null,"",""],
    [22960,null,"",""],
    [22961,null,"",""],
    [22962,null,"",""],
    [22963,null,"",""],
    [22964,null,"",""],
    [22965,null,"",""],
    [22966,null,"",""],
    [22967,null,"",""],
    [22968,null,"",""],
    [22969,null,"",""],
    [22970,null,"",""],
    [22971,null,"",""],
    [22972,null,"",""],
    [22973,null,"",""],
    [22974,null,"",""],
    [22975,null,"",""],
    [22976,null,"",""],
    [22977,null,"",""],
    [22978,null,"",""],
    [22979,null,"",""],
    [22980,null,"",""],
    [22981,null,"",""],
    [22982,null,"",""],
    [22983,null,"",""],
    [22984,null,"",""],
    [22985,null,"",""],
    [22986,null,"",""],
    [22987,null,"",""],
    [22988,null,"",""],
    [22989,null,"",""],
    [22990,null,"",""],
    [22991,null,"",""],
    [22992,null,"",""],
    [22993,null,"",""],
    [22994,null,"",""],
    [22995,null,"",""],
    [22996,null,"",""],
    [22997,null,"",""],
    [22998,null,"",""],
    [22999,null,"",""],
    [23000,null,"",""],
    [23001,null,"",""],
    [23002,null,"",""],
    [23003,null,"",""],
    [23004,null,"",""],
    [23005,null,"",""],
    [23006,null,"",""],
    [23007,null,"",""],
    [23008,null,"",""],
    [23009,null,"",""],
    [23010,null,"",""],
    [23011,null,"",""],
    [23012,null,"",""],
    [23013,null,"",""],
    [23014,null,"",""],
    [23015,null,"",""],
    [23016,null,"",""],
    [23017,null,"",""],
    [23018,null,"",""],
    [23019,null,"",""],
    [23020,null,"",""],
    [23021,null,"",""],
    [23022,null,"",""],
    [23023,null,"",""],
    [23024,null,"",""],
    [23025,null,"",""],
    [23026,null,"",""],
    [23027,null,"",""],
    [23028,null,"",""],
    [23029,null,"",""],
    [23030,null,"",""],
    [23031,null,"",""],
    [23032,null,"",""],
    [23033,null,"",""],
    [23034,null,"",""],
    [23035,null,"",""],
    [23036,null,"",""],
    [23037,null,"",""],
    [23038,null,"",""],
    [23039,null,"",""],
    [23040,null,"",""],
    [23041,null,"",""],
    [23042,null,"",""],
    [23043,null,"",""],
    [23044,null,"",""],
    [23045,null,"",""],
    [23046,null,"",""],
    [23047,null,"",""],
    [23048,null,"",""],
    [23049,null,"",""],
    [23050,null,"",""],
    [23051,null,"",""],
    [23052,null,"",""],
    [23053,null,"",""],
    [23054,null,"",""],
    [23055,null,"",""],
    [23056,null,"",""],
    [23057,null,"",""],
    [23058,null,"",""],
    [23059,null,"",""],
    [23060,null,"",""],
    [23061,null,"",""],
    [23062,null,"",""],
    [23063,null,"",""],
    [23064,null,"",""],
    [23065,null,"",""],
    [23066,null,"",""],
    [23067,null,"",""],
    [23068,null,"",""],
    [23069,null,"",""],
    [23070,null,"",""],
    [23071,null,"",""],
    [23072,null,"",""],
    [23073,null,"",""],
    [23074,null,"",""],
    [23075,null,"",""],
    [23076,null,"",""],
    [23077,null,"",""],
    [23078,null,"",""],
    [23079,null,"",""],
    [23080,null,"",""],
    [23081,null,"",""],
    [23082,null,"",""],
    [23083,null,"",""],
    [23084,null,"",""],
    [23085,null,"",""],
    [23086,null,"",""],
    [23087,null,"",""],
    [23088,null,"",""],
    [23089,null,"",""],
    [23090,null,"",""],
    [23091,null,"",""],
    [23092,null,"",""],
    [23093,null,"",""],
    [23094,null,"",""],
    [23095,null,"",""],
    [23096,null,"",""],
    [23097,null,"",""],
    [23098,null,"",""],
    [23099,null,"",""],
    [23100,null,"",""],
    [23101,null,"",""],
    [23102,null,"",""],
    [23103,null,"",""],
    [23104,null,"",""],
    [23105,null,"",""],
    [23106,null,"",""],
    [23107,null,"",""],
    [23108,null,"",""],
    [23109,null,"",""],
    [23110,null,"",""],
    [23111,null,"",""],
    [23112,null,"",""],
    [23113,null,"",""],
    [23114,null,"",""],
    [23115,null,"",""],
    [23116,null,"",""],
    [23117,null,"",""],
    [23118,null,"",""],
    [23119,null,"",""],
    [23120,null,"",""],
    [23121,null,"",""],
    [23122,null,"",""],
    [23123,null,"",""],
    [23124,null,"",""],
    [23125,null,"",""],
    [23126,null,"",""],
    [23127,null,"",""],
    [23128,null,"",""],
    [23129,null,"",""],
    [23130,null,"",""],
    [23131,null,"",""],
    [23132,null,"",""],
    [23133,null,"",""],
    [23134,null,"",""],
    [23135,null,"",""],
    [23136,null,"",""],
    [23137,null,"",""],
    [23138,null,"",""],
    [23139,null,"",""],
    [23140,null,"",""],
    [23141,null,"",""],
    [23142,null,"",""],
    [23143,null,"",""],
    [23144,null,"",""],
    [23145,null,"",""],
    [23146,null,"",""],
    [23147,null,"",""],
    [23148,null,"",""],
    [23149,null,"",""],
    [23150,null,"",""],
    [23151,null,"",""],
    [23152,null,"",""],
    [23153,null,"",""],
    [23154,null,"",""],
    [23155,null,"",""],
    [23156,null,"",""],
    [23157,null,"",""],
    [23158,null,"",""],
    [23159,null,"",""],
    [23160,null,"",""],
    [23161,null,"",""],
    [23162,null,"",""],
    [23163,null,"",""],
    [23164,null,"",""],
    [23165,null,"",""],
    [23166,null,"",""],
    [23167,null,"",""],
    [23168,null,"",""],
    [23169,null,"",""],
    [23170,null,"",""],
    [23171,null,"",""],
    [23172,null,"",""],
    [23173,null,"",""],
    [23174,null,"",""],
    [23175,null,"",""],
    [23176,null,"",""],
    [23177,null,"",""],
    [23178,null,"",""],
    [23179,null,"",""],
    [23180,null,"",""],
    [23181,null,"",""],
    [23182,null,"",""],
    [23183,null,"",""],
    [23184,null,"",""],
    [23185,null,"",""],
    [23186,null,"",""],
    [23187,null,"",""],
    [23188,null,"",""],
    [23189,null,"",""],
    [23190,null,"",""],
    [23191,null,"",""],
    [23192,null,"",""],
    [23193,null,"",""],
    [23194,null,"",""],
    [23195,null,"",""],
    [23196,null,"",""],
    [23197,null,"",""],
    [23198,null,"",""],
    [23199,null,"",""],
    [23200,null,"",""],
    [23201,null,"",""],
    [23202,null,"",""],
    [23203,null,"",""],
    [23204,null,"",""],
    [23205,null,"",""],
    [23206,null,"",""],
    [23207,null,"",""],
    [23208,null,"",""],
    [23209,null,"",""],
    [23210,null,"",""],
    [23211,null,"",""],
    [23212,null,"",""],
    [23213,null,"",""],
    [23214,null,"",""],
    [23215,null,"",""],
    [23216,null,"",""],
    [23217,null,"",""],
    [23218,null,"",""],
    [23219,null,"",""],
    [23220,null,"",""],
    [23221,null,"",""],
    [23222,null,"",""],
    [23223,null,"",""],
    [23224,null,"",""],
    [23225,null,"",""],
    [23226,null,"",""],
    [23227,null,"",""],
    [23228,null,"",""],
    [23229,null,"",""],
    [23230,null,"",""],
    [23231,null,"",""],
    [23232,null,"",""],
    [23233,null,"",""],
    [23234,null,"",""],
    [23235,null,"",""],
    [23236,null,"",""],
    [23237,null,"",""],
    [23238,null,"",""],
    [23239,null,"",""],
    [23240,null,"",""],
    [23241,null,"",""],
    [23242,null,"",""],
    [23243,null,"",""],
    [23244,null,"",""],
    [23245,null,"",""],
    [23246,null,"",""],
    [23247,null,"",""],
    [23248,null,"",""],
    [23249,null,"",""],
    [23250,null,"",""],
    [23251,null,"",""],
    [23252,null,"",""],
    [23253,null,"",""],
    [23254,null,"",""],
    [23255,null,"",""],
    [23256,null,"",""],
    [23257,null,"",""],
    [23258,null,"",""],
    [23259,null,"",""],
    [23260,null,"",""],
    [23261,null,"",""],
    [23262,null,"",""],
    [23263,null,"",""],
    [23264,null,"",""],
    [23265,null,"",""],
    [23266,null,"",""],
    [23267,null,"",""],
    [23268,null,"",""],
    [23269,null,"",""],
    [23270,null,"",""],
    [23271,null,"",""],
    [23272,null,"",""],
    [23273,null,"",""],
    [23274,null,"",""],
    [23275,null,"",""],
    [23276,null,"",""],
    [23277,null,"",""],
    [23278,null,"",""],
    [23279,null,"",""],
    [23280,null,"",""],
    [23281,null,"",""],
    [23282,null,"",""],
    [23283,null,"",""],
    [23284,null,"",""],
    [23285,null,"",""],
    [23286,null,"",""],
    [23287,null,"",""],
    [23288,null,"",""],
    [23289,null,"",""],
    [23290,null,"",""],
    [23291,null,"",""],
    [23292,null,"",""],
    [23293,null,"",""],
    [23294,null,"",""],
    [23295,null,"",""],
    [23296,null,"",""],
    [23297,null,"",""],
    [23298,null,"",""],
    [23299,null,"",""],
    [23300,null,"",""],
    [23301,null,"",""],
    [23302,null,"",""],
    [23303,null,"",""],
    [23304,null,"",""],
    [23305,null,"",""],
    [23306,null,"",""],
    [23307,null,"",""],
    [23308,null,"",""],
    [23309,null,"",""],
    [23310,null,"",""],
    [23311,null,"",""],
    [23312,null,"",""],
    [23313,null,"",""],
    [23314,null,"",""],
    [23315,null,"",""],
    [23316,null,"",""],
    [23317,null,"",""],
    [23318,null,"",""],
    [23319,null,"",""],
    [23320,null,"",""],
    [23321,null,"",""],
    [23322,null,"",""],
    [23323,null,"",""],
    [23324,null,"",""],
    [23325,null,"",""],
    [23326,null,"",""],
    [23327,null,"",""],
    [23328,null,"",""],
    [23329,null,"",""],
    [23330,null,"",""],
    [23331,null,"",""],
    [23332,null,"",""],
    [23333,null,"",""],
    [23334,null,"",""],
    [23335,null,"",""],
    [23336,null,"",""],
    [23337,null,"",""],
    [23338,null,"",""],
    [23339,null,"",""],
    [23340,null,"",""],
    [23341,null,"",""],
    [23342,null,"",""],
    [23343,null,"",""],
    [23344,null,"",""],
    [23345,null,"",""],
    [23346,null,"",""],
    [23347,null,"",""],
    [23348,null,"",""],
    [23349,null,"",""],
    [23350,null,"",""],
    [23351,null,"",""],
    [23352,null,"",""],
    [23353,null,"",""],
    [23354,null,"",""],
    [23355,null,"",""],
    [23356,null,"",""],
    [23357,null,"",""],
    [23358,null,"",""],
    [23359,null,"",""],
    [23360,null,"",""],
    [23361,null,"",""],
    [23362,null,"",""],
    [23363,null,"",""],
    [23364,null,"",""],
    [23365,null,"",""],
    [23366,null,"",""],
    [23367,null,"",""],
    [23368,null,"",""],
    [23369,null,"",""],
    [23370,null,"",""],
    [23371,null,"",""],
    [23372,null,"",""],
    [23373,null,"",""],
    [23374,null,"",""],
    [23375,null,"",""],
    [23376,null,"",""],
    [23377,null,"",""],
    [23378,null,"",""],
    [23379,null,"",""],
    [23380,null,"",""],
    [23381,null,"",""],
    [23382,null,"",""],
    [23383,null,"",""],
    [23384,null,"",""],
    [23385,null,"",""],
    [23386,null,"",""],
    [23387,null,"",""],
    [23388,null,"",""],
    [23389,null,"",""],
    [23390,null,"",""],
    [23391,null,"",""],
    [23392,null,"",""],
    [23393,null,"",""],
    [23394,null,"",""],
    [23395,null,"",""],
    [23396,null,"",""],
    [23397,null,"",""],
    [23398,null,"",""],
    [23399,null,"",""],
    [23400,null,"",""],
    [23401,null,"",""],
    [23402,null,"",""],
    [23403,null,"",""],
    [23404,null,"",""],
    [23405,null,"",""],
    [23406,null,"",""],
    [23407,null,"",""],
    [23408,null,"",""],
    [23409,null,"",""],
    [23410,null,"",""],
    [23411,null,"",""],
    [23412,null,"",""],
    [23413,null,"",""],
    [23414,null,"",""],
    [23415,null,"",""],
    [23416,null,"",""],
    [23417,null,"",""],
    [23418,null,"",""],
    [23419,null,"",""],
    [23420,null,"",""],
    [23421,null,"",""],
    [23422,null,"",""],
    [23423,null,"",""],
    [23424,null,"",""],
    [23425,null,"",""],
    [23426,null,"",""],
    [23427,null,"",""],
    [23428,null,"",""],
    [23429,null,"",""],
    [23430,null,"",""],
    [23431,null,"",""],
    [23432,null,"",""],
    [23433,null,"",""],
    [23434,null,"",""],
    [23435,null,"",""],
    [23436,null,"",""],
    [23437,null,"",""],
    [23438,null,"",""],
    [23439,null,"",""],
    [23440,null,"",""],
    [23441,null,"",""],
    [23442,null,"",""],
    [23443,null,"",""],
    [23444,null,"",""],
    [23445,null,"",""],
    [23446,null,"",""],
    [23447,null,"",""],
    [23448,null,"",""],
    [23449,null,"",""],
    [23450,null,"",""],
    [23451,null,"",""],
    [23452,null,"",""],
    [23453,null,"",""],
    [23454,null,"",""],
    [23455,null,"",""],
    [23456,null,"",""],
    [23457,null,"",""],
    [23458,null,"",""],
    [23459,null,"",""],
    [23460,null,"",""],
    [23461,null,"",""],
    [23462,null,"",""],
    [23463,null,"",""],
    [23464,null,"",""],
    [23465,null,"",""],
    [23466,null,"",""],
    [23467,null,"",""],
    [23468,null,"",""],
    [23469,null,"",""],
    [23470,null,"",""],
    [23471,null,"",""],
    [23472,null,"",""],
    [23473,null,"",""],
    [23474,null,"",""],
    [23475,null,"",""],
    [23476,null,"",""],
    [23477,null,"",""],
    [23478,null,"",""],
    [23479,null,"",""],
    [23480,null,"",""],
    [23481,null,"",""],
    [23482,null,"",""],
    [23483,null,"",""],
    [23484,null,"",""],
    [23485,null,"",""],
    [23486,null,"",""],
    [23487,null,"",""],
    [23488,null,"",""],
    [23489,null,"",""],
    [23490,null,"",""],
    [23491,null,"",""],
    [23492,null,"",""],
    [23493,null,"",""],
    [23494,null,"",""],
    [23495,null,"",""],
    [23496,null,"",""],
    [23497,null,"",""],
    [23498,null,"",""],
    [23499,null,"",""],
    [23500,null,"",""],
    [23501,null,"",""],
    [23502,null,"",""],
    [23503,null,"",""],
    [23504,null,"",""],
    [23505,null,"",""],
    [23506,null,"",""],
    [23507,null,"",""],
    [23508,null,"",""],
    [23509,null,"",""],
    [23510,null,"",""],
    [23511,null,"",""],
    [23512,null,"",""],
    [23513,null,"",""],
    [23514,null,"",""],
    [23515,null,"",""],
    [23516,null,"",""],
    [23517,null,"",""],
    [23518,null,"",""],
    [23519,null,"",""],
    [23520,null,"",""],
    [23521,null,"",""],
    [23522,null,"",""],
    [23523,null,"",""],
    [23524,null,"",""],
    [23525,null,"",""],
    [23526,null,"",""],
    [23527,null,"",""],
    [23528,null,"",""],
    [23529,null,"",""],
    [23530,null,"",""],
    [23531,null,"",""],
    [23532,null,"",""],
    [23533,null,"",""],
    [23534,null,"",""],
    [23535,null,"",""],
    [23536,null,"",""],
    [23537,null,"",""],
    [23538,null,"",""],
    [23539,null,"",""],
    [23540,null,"",""],
    [23541,null,"",""],
    [23542,null,"",""],
    [23543,null,"",""],
    [23544,null,"",""],
    [23545,null,"",""],
    [23546,null,"",""],
    [23547,null,"",""],
    [23548,null,"",""],
    [23549,null,"",""],
    [23550,null,"",""],
    [23551,null,"",""],
    [23552,null,"",""],
    [23553,null,"",""],
    [23554,null,"",""],
    [23555,null,"",""],
    [23556,null,"",""],
    [23557,null,"",""],
    [23558,null,"",""],
    [23559,null,"",""],
    [23560,null,"",""],
    [23561,null,"",""],
    [23562,null,"",""],
    [23563,null,"",""],
    [23564,null,"",""],
    [23565,null,"",""],
    [23566,null,"",""],
    [23567,null,"",""],
    [23568,null,"",""],
    [23569,null,"",""],
    [23570,null,"",""],
    [23571,null,"",""],
    [23572,null,"",""],
    [23573,null,"",""],
    [23574,null,"",""],
    [23575,null,"",""],
    [23576,null,"",""],
    [23577,null,"",""],
    [23578,null,"",""],
    [23579,null,"",""],
    [23580,null,"",""],
    [23581,null,"",""],
    [23582,null,"",""],
    [23583,null,"",""],
    [23584,null,"",""],
    [23585,null,"",""],
    [23586,null,"",""],
    [23587,null,"",""],
    [23588,null,"",""],
    [23589,null,"",""],
    [23590,null,"",""],
    [23591,null,"",""],
    [23592,null,"",""],
    [23593,null,"",""],
    [23594,null,"",""],
    [23595,null,"",""],
    [23596,null,"",""],
    [23597,null,"",""],
    [23598,null,"",""],
    [23599,null,"",""],
    [23600,null,"",""],
    [23601,null,"",""],
    [23602,null,"",""],
    [23603,null,"",""],
    [23604,null,"",""],
    [23605,null,"",""],
    [23606,null,"",""],
    [23607,null,"",""],
    [23608,null,"",""],
    [23609,null,"",""],
    [23610,null,"",""],
    [23611,null,"",""],
    [23612,null,"",""],
    [23613,null,"",""],
    [23614,null,"",""],
    [23615,null,"",""],
    [23616,null,"",""],
    [23617,null,"",""],
    [23618,null,"",""],
    [23619,null,"",""],
    [23620,null,"",""],
    [23621,null,"",""],
    [23622,null,"",""],
    [23623,null,"",""],
    [23624,null,"",""],
    [23625,null,"",""],
    [23626,null,"",""],
    [23627,null,"",""],
    [23628,null,"",""],
    [23629,null,"",""],
    [23630,null,"",""],
    [23631,null,"",""],
    [23632,null,"",""],
    [23633,null,"",""],
    [23634,null,"",""],
    [23635,null,"",""],
    [23636,null,"",""],
    [23637,null,"",""],
    [23638,null,"",""],
    [23639,null,"",""],
    [23640,null,"",""],
    [23641,null,"",""],
    [23642,null,"",""],
    [23643,null,"",""],
    [23644,null,"",""],
    [23645,null,"",""],
    [23646,null,"",""],
    [23647,null,"",""],
    [23648,null,"",""],
    [23649,null,"",""],
    [23650,null,"",""],
    [23651,null,"",""],
    [23652,null,"",""],
    [23653,null,"",""],
    [23654,null,"",""],
    [23655,null,"",""],
    [23656,null,"",""],
    [23657,null,"",""],
    [23658,null,"",""],
    [23659,null,"",""],
    [23660,null,"",""],
    [23661,null,"",""],
    [23662,null,"",""],
    [23663,null,"",""],
    [23664,null,"",""],
    [23665,null,"",""],
    [23666,null,"",""],
    [23667,null,"",""],
    [23668,null,"",""],
    [23669,null,"",""],
    [23670,null,"",""],
    [23671,null,"",""],
    [23672,null,"",""],
    [23673,null,"",""],
    [23674,null,"",""],
    [23675,null,"",""],
    [23676,null,"",""],
    [23677,null,"",""],
    [23678,null,"",""],
    [23679,null,"",""],
    [23680,null,"",""],
    [23681,null,"",""],
    [23682,null,"",""],
    [23683,null,"",""],
    [23684,null,"",""],
    [23685,null,"",""],
    [23686,null,"",""],
    [23687,null,"",""],
    [23688,null,"",""],
    [23689,null,"",""],
    [23690,null,"",""],
    [23691,null,"",""],
    [23692,null,"",""],
    [23693,null,"",""],
    [23694,null,"",""],
    [23695,null,"",""],
    [23696,null,"",""],
    [23697,null,"",""],
    [23698,null,"",""],
    [23699,null,"",""],
    [23700,null,"",""],
    [23701,null,"",""],
    [23702,null,"",""],
    [23703,null,"",""],
    [23704,null,"",""],
    [23705,null,"",""],
    [23706,null,"",""],
    [23707,null,"",""],
    [23708,null,"",""],
    [23709,null,"",""],
    [23710,null,"",""],
    [23711,null,"",""],
    [23712,null,"",""],
    [23713,null,"",""],
    [23714,null,"",""],
    [23715,null,"",""],
    [23716,null,"",""],
    [23717,null,"",""],
    [23718,null,"",""],
    [23719,null,"",""],
    [23720,null,"",""],
    [23721,null,"",""],
    [23722,null,"",""],
    [23723,null,"",""],
    [23724,null,"",""],
    [23725,null,"",""],
    [23726,null,"",""],
    [23727,null,"",""],
    [23728,null,"",""],
    [23729,null,"",""],
    [23730,null,"",""],
    [23731,null,"",""],
    [23732,null,"",""],
    [23733,null,"",""],
    [23734,null,"",""],
    [23735,null,"",""],
    [23736,null,"",""],
    [23737,null,"",""],
    [23738,null,"",""],
    [23739,null,"",""],
    [23740,null,"",""],
    [23741,null,"",""],
    [23742,null,"",""],
    [23743,null,"",""],
    [23744,null,"",""],
    [23745,null,"",""],
    [23746,null,"",""],
    [23747,null,"",""],
    [23748,null,"",""],
    [23749,null,"",""],
    [23750,null,"",""],
    [23751,null,"",""],
    [23752,null,"",""],
    [23753,null,"",""],
    [23754,null,"",""],
    [23755,null,"",""],
    [23756,null,"",""],
    [23757,null,"",""],
    [23758,null,"",""],
    [23759,null,"",""],
    [23760,null,"",""],
    [23761,null,"",""],
    [23762,null,"",""],
    [23763,null,"",""],
    [23764,null,"",""],
    [23765,null,"",""],
    [23766,null,"",""],
    [23767,null,"",""],
    [23768,null,"",""],
    [23769,null,"",""],
    [23770,null,"",""],
    [23771,null,"",""],
    [23772,null,"",""],
    [23773,null,"",""],
    [23774,null,"",""],
    [23775,null,"",""],
    [23776,null,"",""],
    [23777,null,"",""],
    [23778,null,"",""],
    [23779,null,"",""],
    [23780,null,"",""],
    [23781,null,"",""],
    [23782,null,"",""],
    [23783,null,"",""],
    [23784,null,"",""],
    [23785,null,"",""],
    [23786,null,"",""],
    [23787,null,"",""],
    [23788,null,"",""],
    [23789,null,"",""],
    [23790,null,"",""],
    [23791,null,"",""],
    [23792,null,"",""],
    [23793,null,"",""],
    [23794,null,"",""],
    [23795,null,"",""],
    [23796,null,"",""],
    [23797,null,"",""],
    [23798,null,"",""],
    [23799,null,"",""],
    [23800,null,"",""],
    [23801,null,"",""],
    [23802,null,"",""],
    [23803,null,"",""],
    [23804,null,"",""],
    [23805,null,"",""],
    [23806,null,"",""],
    [23807,null,"",""],
    [23808,null,"",""],
    [23809,null,"",""],
    [23810,null,"",""],
    [23811,null,"",""],
    [23812,null,"",""],
    [23813,null,"",""],
    [23814,null,"",""],
    [23815,null,"",""],
    [23816,null,"",""],
    [23817,null,"",""],
    [23818,null,"",""],
    [23819,null,"",""],
    [23820,null,"",""],
    [23821,null,"",""],
    [23822,null,"",""],
    [23823,null,"",""],
    [23824,null,"",""],
    [23825,null,"",""],
    [23826,null,"",""],
    [23827,null,"",""],
    [23828,null,"",""],
    [23829,null,"",""],
    [23830,null,"",""],
    [23831,null,"",""],
    [23832,null,"",""],
    [23833,null,"",""],
    [23834,null,"",""],
    [23835,null,"",""],
    [23836,null,"",""],
    [23837,null,"",""],
    [23838,null,"",""],
    [23839,null,"",""],
    [23840,null,"",""],
    [23841,null,"",""],
    [23842,null,"",""],
    [23843,null,"",""],
    [23844,null,"",""],
    [23845,null,"",""],
    [23846,null,"",""],
    [23847,null,"",""],
    [23848,null,"",""],
    [23849,null,"",""],
    [23850,null,"",""],
    [23851,null,"",""],
    [23852,null,"",""],
    [23853,null,"",""],
    [23854,null,"",""],
    [23855,null,"",""],
    [23856,null,"",""],
    [23857,null,"",""],
    [23858,null,"",""],
    [23859,null,"",""],
    [23860,null,"",""],
    [23861,null,"",""],
    [23862,null,"",""],
    [23863,null,"",""],
    [23864,null,"",""],
    [23865,null,"",""],
    [23866,null,"",""],
    [23867,null,"",""],
    [23868,null,"",""],
    [23869,null,"",""],
    [23870,null,"",""],
    [23871,null,"",""],
    [23872,null,"",""],
    [23873,null,"",""],
    [23874,null,"",""],
    [23875,null,"",""],
    [23876,null,"",""],
    [23877,null,"",""],
    [23878,null,"",""],
    [23879,null,"",""],
    [23880,null,"",""],
    [23881,null,"",""],
    [23882,null,"",""],
    [23883,null,"",""],
    [23884,null,"",""],
    [23885,null,"",""],
    [23886,null,"",""],
    [23887,null,"",""],
    [23888,null,"",""],
    [23889,null,"",""],
    [23890,null,"",""],
    [23891,null,"",""],
    [23892,null,"",""],
    [23893,null,"",""],
    [23894,null,"",""],
    [23895,null,"",""],
    [23896,null,"",""],
    [23897,null,"",""],
    [23898,null,"",""],
    [23899,null,"",""],
    [23900,null,"",""],
    [23901,null,"",""],
    [23902,null,"",""],
    [23903,null,"",""],
    [23904,null,"",""],
    [23905,null,"",""],
    [23906,null,"",""],
    [23907,null,"",""],
    [23908,null,"",""],
    [23909,null,"",""],
    [23910,null,"",""],
    [23911,null,"",""],
    [23912,null,"",""],
    [23913,null,"",""],
    [23914,null,"",""],
    [23915,null,"",""],
    [23916,null,"",""],
    [23917,null,"",""],
    [23918,null,"",""],
    [23919,null,"",""],
    [23920,null,"",""],
    [23921,null,"",""],
    [23922,null,"",""],
    [23923,null,"",""],
    [23924,null,"",""],
    [23925,null,"",""],
    [23926,null,"",""],
    [23927,null,"",""],
    [23928,null,"",""],
    [23929,null,"",""],
    [23930,null,"",""],
    [23931,null,"",""],
    [23932,null,"",""],
    [23933,null,"",""],
    [23934,null,"",""],
    [23935,null,"",""],
    [23936,null,"",""],
    [23937,null,"",""],
    [23938,null,"",""],
    [23939,null,"",""],
    [23940,null,"",""],
    [23941,null,"",""],
    [23942,null,"",""],
    [23943,null,"",""],
    [23944,null,"",""],
    [23945,null,"",""],
    [23946,null,"",""],
    [23947,null,"",""],
    [23948,null,"",""],
    [23949,null,"",""],
    [23950,null,"",""],
    [23951,null,"",""],
    [23952,null,"",""],
    [23953,null,"",""],
    [23954,null,"",""],
    [23955,null,"",""],
    [23956,null,"",""],
    [23957,null,"",""],
    [23958,null,"",""],
    [23959,null,"",""],
    [23960,null,"",""],
    [23961,null,"",""],
    [23962,null,"",""],
    [23963,null,"",""],
    [23964,null,"",""],
    [23965,null,"",""],
    [23966,null,"",""],
    [23967,null,"",""],
    [23968,null,"",""],
    [23969,null,"",""],
    [23970,null,"",""],
    [23971,null,"",""],
    [23972,null,"",""],
    [23973,null,"",""],
    [23974,null,"",""],
    [23975,null,"",""],
    [23976,null,"",""],
    [23977,null,"",""],
    [23978,null,"",""],
    [23979,null,"",""],
    [23980,null,"",""],
    [23981,null,"",""],
    [23982,null,"",""],
    [23983,null,"",""],
    [23984,null,"",""],
    [23985,null,"",""],
    [23986,null,"",""],
    [23987,null,"",""],
    [23988,null,"",""],
    [23989,null,"",""],
    [23990,null,"",""],
    [23991,null,"",""],
    [23992,null,"",""],
    [23993,null,"",""],
    [23994,null,"",""],
    [23995,null,"",""],
    [23996,null,"",""],
    [23997,null,"",""],
    [23998,null,"",""],
    [23999,null,"",""],
    [24000,null,"",""],
    [24001,null,"",""],
    [24002,null,"",""],
    [24003,null,"",""],
    [24004,null,"",""],
    [24005,null,"",""],
    [24006,null,"",""],
    [24007,null,"",""],
    [24008,null,"",""],
    [24009,null,"",""],
    [24010,null,"",""],
    [24011,null,"",""],
    [24012,null,"",""],
    [24013,null,"",""],
    [24014,null,"",""],
    [24015,null,"",""],
    [24016,null,"",""],
    [24017,null,"",""],
    [24018,null,"",""],
    [24019,null,"",""],
    [24020,null,"",""],
    [24021,null,"",""],
    [24022,null,"",""],
    [24023,null,"",""],
    [24024,null,"",""],
    [24025,null,"",""],
    [24026,null,"",""],
    [24027,null,"",""],
    [24028,null,"",""],
    [24029,null,"",""],
    [24030,null,"",""],
    [24031,null,"",""],
    [24032,null,"",""],
    [24033,null,"",""],
    [24034,null,"",""],
    [24035,null,"",""],
    [24036,null,"",""],
    [24037,null,"",""],
    [24038,null,"",""],
    [24039,null,"",""],
    [24040,null,"",""],
    [24041,null,"",""],
    [24042,null,"",""],
    [24043,null,"",""],
    [24044,null,"",""],
    [24045,null,"",""],
    [24046,null,"",""],
    [24047,null,"",""],
    [24048,null,"",""],
    [24049,null,"",""],
    [24050,null,"",""],
    [24051,null,"",""],
    [24052,null,"",""],
    [24053,null,"",""],
    [24054,null,"",""],
    [24055,null,"",""],
    [24056,null,"",""],
    [24057,null,"",""],
    [24058,null,"",""],
    [24059,null,"",""],
    [24060,null,"",""],
    [24061,null,"",""],
    [24062,null,"",""],
    [24063,null,"",""],
    [24064,null,"",""],
    [24065,null,"",""],
    [24066,null,"",""],
    [24067,null,"",""],
    [24068,null,"",""],
    [24069,null,"",""],
    [24070,null,"",""],
    [24071,null,"",""],
    [24072,null,"",""],
    [24073,null,"",""],
    [24074,null,"",""],
    [24075,null,"",""],
    [24076,null,"",""],
    [24077,null,"",""],
    [24078,null,"",""],
    [24079,null,"",""],
    [24080,null,"",""],
    [24081,null,"",""],
    [24082,null,"",""],
    [24083,null,"",""],
    [24084,null,"",""],
    [24085,null,"",""],
    [24086,null,"",""],
    [24087,null,"",""],
    [24088,null,"",""],
    [24089,null,"",""],
    [24090,null,"",""],
    [24091,null,"",""],
    [24092,null,"",""],
    [24093,null,"",""],
    [24094,null,"",""],
    [24095,null,"",""],
    [24096,null,"",""],
    [24097,null,"",""],
    [24098,null,"",""],
    [24099,null,"",""],
    [24100,null,"",""],
    [24101,null,"",""],
    [24102,null,"",""],
    [24103,null,"",""],
    [24104,null,"",""],
    [24105,null,"",""],
    [24106,null,"",""],
    [24107,null,"",""],
    [24108,null,"",""],
    [24109,null,"",""],
    [24110,null,"",""],
    [24111,null,"",""],
    [24112,null,"",""],
    [24113,null,"",""],
    [24114,null,"",""],
    [24115,null,"",""],
    [24116,null,"",""],
    [24117,null,"",""],
    [24118,null,"",""],
    [24119,null,"",""],
    [24120,null,"",""],
    [24121,null,"",""],
    [24122,null,"",""],
    [24123,null,"",""],
    [24124,null,"",""],
    [24125,null,"",""],
    [24126,null,"",""],
    [24127,null,"",""],
    [24128,null,"",""],
    [24129,null,"",""],
    [24130,null,"",""],
    [24131,null,"",""],
    [24132,null,"",""],
    [24133,null,"",""],
    [24134,null,"",""],
    [24135,null,"",""],
    [24136,null,"",""],
    [24137,null,"",""],
    [24138,null,"",""],
    [24139,null,"",""],
    [24140,null,"",""],
    [24141,null,"",""],
    [24142,null,"",""],
    [24143,null,"",""],
    [24144,null,"",""],
    [24145,null,"",""],
    [24146,null,"",""],
    [24147,null,"",""],
    [24148,null,"",""],
    [24149,null,"",""],
    [24150,null,"",""],
    [24151,null,"",""],
    [24152,null,"",""],
    [24153,null,"",""],
    [24154,null,"",""],
    [24155,null,"",""],
    [24156,null,"",""],
    [24157,null,"",""],
    [24158,null,"",""],
    [24159,null,"",""],
    [24160,null,"",""],
    [24161,null,"",""],
    [24162,null,"",""],
    [24163,null,"",""],
    [24164,null,"",""],
    [24165,null,"",""],
    [24166,null,"",""],
    [24167,null,"",""],
    [24168,null,"",""],
    [24169,null,"",""],
    [24170,null,"",""],
    [24171,null,"",""],
    [24172,null,"",""],
    [24173,null,"",""],
    [24174,null,"",""],
    [24175,null,"",""],
    [24176,null,"",""],
    [24177,null,"",""],
    [24178,null,"",""],
    [24179,null,"",""],
    [24180,null,"",""],
    [24181,null,"",""],
    [24182,null,"",""],
    [24183,null,"",""],
    [24184,null,"",""],
    [24185,null,"",""],
    [24186,null,"",""],
    [24187,null,"",""],
    [24188,null,"",""],
    [24189,null,"",""],
    [24190,null,"",""],
    [24191,null,"",""],
    [24192,null,"",""],
    [24193,null,"",""],
    [24194,null,"",""],
    [24195,null,"",""],
    [24196,null,"",""],
    [24197,null,"",""],
    [24198,null,"",""],
    [24199,null,"",""],
    [24200,null,"",""],
    [24201,null,"",""],
    [24202,null,"",""],
    [24203,null,"",""],
    [24204,null,"",""],
    [24205,null,"",""],
    [24206,null,"",""],
    [24207,null,"",""],
    [24208,null,"",""],
    [24209,null,"",""],
    [24210,null,"",""],
    [24211,null,"",""],
    [24212,null,"",""],
    [24213,null,"",""],
    [24214,null,"",""],
    [24215,null,"",""],
    [24216,null,"",""],
    [24217,null,"",""],
    [24218,null,"",""],
    [24219,null,"",""],
    [24220,null,"",""],
    [24221,null,"",""],
    [24222,null,"",""],
    [24223,null,"",""],
    [24224,null,"",""],
    [24225,null,"",""],
    [24226,null,"",""],
    [24227,null,"",""],
    [24228,null,"",""],
    [24229,null,"",""],
    [24230,null,"",""],
    [24231,null,"",""],
    [24232,null,"",""],
    [24233,null,"",""],
    [24234,null,"",""],
    [24235,null,"",""],
    [24236,null,"",""],
    [24237,null,"",""],
    [24238,null,"",""],
    [24239,null,"",""],
    [24240,null,"",""],
    [24241,null,"",""],
    [24242,null,"",""],
    [24243,null,"",""],
    [24244,null,"",""],
    [24245,null,"",""],
    [24246,null,"",""],
    [24247,null,"",""],
    [24248,null,"",""],
    [24249,null,"",""],
    [24250,null,"",""],
    [24251,null,"",""],
    [24252,null,"",""],
    [24253,null,"",""],
    [24254,null,"",""],
    [24255,null,"",""],
    [24256,null,"",""],
    [24257,null,"",""],
    [24258,null,"",""],
    [24259,null,"",""],
    [24260,null,"",""],
    [24261,null,"",""],
    [24262,null,"",""],
    [24263,null,"",""],
    [24264,null,"",""],
    [24265,null,"",""],
    [24266,null,"",""],
    [24267,null,"",""],
    [24268,null,"",""],
    [24269,null,"",""],
    [24270,null,"",""],
    [24271,null,"",""],
    [24272,null,"",""],
    [24273,null,"",""],
    [24274,null,"",""],
    [24275,null,"",""],
    [24276,null,"",""],
    [24277,null,"",""],
    [24278,null,"",""],
    [24279,null,"",""],
    [24280,null,"",""],
    [24281,null,"",""],
    [24282,null,"",""],
    [24283,null,"",""],
    [24284,null,"",""],
    [24285,null,"",""],
    [24286,null,"",""],
    [24287,null,"",""],
    [24288,null,"",""],
    [24289,null,"",""],
    [24290,null,"",""],
    [24291,null,"",""],
    [24292,null,"",""],
    [24293,null,"",""],
    [24294,null,"",""],
    [24295,null,"",""],
    [24296,null,"",""],
    [24297,null,"",""],
    [24298,null,"",""],
    [24299,null,"",""],
    [24300,null,"",""],
    [24301,null,"",""],
    [24302,null,"",""],
    [24303,null,"",""],
    [24304,null,"",""],
    [24305,null,"",""],
    [24306,null,"",""],
    [24307,null,"",""],
    [24308,null,"",""],
    [24309,null,"",""],
    [24310,null,"",""],
    [24311,null,"",""],
    [24312,null,"",""],
    [24313,null,"",""],
    [24314,null,"",""],
    [24315,null,"",""],
    [24316,null,"",""],
    [24317,null,"",""],
    [24318,null,"",""],
    [24319,null,"",""],
    [24320,null,"",""],
    [24321,null,"",""],
    [24322,null,"",""],
    [24323,null,"",""],
    [24324,null,"",""],
    [24325,null,"",""],
    [24326,null,"",""],
    [24327,null,"",""],
    [24328,null,"",""],
    [24329,null,"",""],
    [24330,null,"",""],
    [24331,null,"",""],
    [24332,null,"",""],
    [24333,null,"",""],
    [24334,null,"",""],
    [24335,null,"",""],
    [24336,null,"",""],
    [24337,null,"",""],
    [24338,null,"",""],
    [24339,null,"",""],
    [24340,null,"",""],
    [24341,null,"",""],
    [24342,null,"",""],
    [24343,null,"",""],
    [24344,null,"",""],
    [24345,null,"",""],
    [24346,null,"",""],
    [24347,null,"",""],
    [24348,null,"",""],
    [24349,null,"",""],
    [24350,null,"",""],
    [24351,null,"",""],
    [24352,null,"",""],
    [24353,null,"",""],
    [24354,null,"",""],
    [24355,null,"",""],
    [24356,null,"",""],
    [24357,null,"",""],
    [24358,null,"",""],
    [24359,null,"",""],
    [24360,null,"",""],
    [24361,null,"",""],
    [24362,null,"",""],
    [24363,null,"",""],
    [24364,null,"",""],
    [24365,null,"",""],
    [24366,null,"",""],
    [24367,null,"",""],
    [24368,null,"",""],
    [24369,null,"",""],
    [24370,null,"",""],
    [24371,null,"",""],
    [24372,null,"",""],
    [24373,null,"",""],
    [24374,null,"",""],
    [24375,null,"",""],
    [24376,null,"",""],
    [24377,null,"",""],
    [24378,null,"",""],
    [24379,null,"",""],
    [24380,null,"",""],
    [24381,null,"",""],
    [24382,null,"",""],
    [24383,null,"",""],
    [24384,null,"",""],
    [24385,null,"",""],
    [24386,null,"",""],
    [24387,null,"",""],
    [24388,null,"",""],
    [24389,null,"",""],
    [24390,null,"",""],
    [24391,null,"",""],
    [24392,null,"",""],
    [24393,null,"",""],
    [24394,null,"",""],
    [24395,null,"",""],
    [24396,null,"",""],
    [24397,null,"",""],
    [24398,null,"",""],
    [24399,null,"",""],
    [24400,null,"",""],
    [24401,null,"",""],
    [24402,null,"",""],
    [24403,null,"",""],
    [24404,null,"",""],
    [24405,null,"",""],
    [24406,null,"",""],
    [24407,null,"",""],
    [24408,null,"",""],
    [24409,null,"",""],
    [24410,null,"",""],
    [24411,null,"",""],
    [24412,null,"",""],
    [24413,null,"",""],
    [24414,null,"",""],
    [24415,null,"",""],
    [24416,null,"",""],
    [24417,null,"",""],
    [24418,null,"",""],
    [24419,null,"",""],
    [24420,null,"",""],
    [24421,null,"",""],
    [24422,null,"",""],
    [24423,null,"",""],
    [24424,null,"",""],
    [24425,null,"",""],
    [24426,null,"",""],
    [24427,null,"",""],
    [24428,null,"",""],
    [24429,null,"",""],
    [24430,null,"",""],
    [24431,null,"",""],
    [24432,null,"",""],
    [24433,null,"",""],
    [24434,null,"",""],
    [24435,null,"",""],
    [24436,null,"",""],
    [24437,null,"",""],
    [24438,null,"",""],
    [24439,null,"",""],
    [24440,null,"",""],
    [24441,null,"",""],
    [24442,null,"",""],
    [24443,null,"",""],
    [24444,null,"",""],
    [24445,null,"",""],
    [24446,null,"",""],
    [24447,null,"",""],
    [24448,null,"",""],
    [24449,null,"",""],
    [24450,null,"",""],
    [24451,null,"",""],
    [24452,null,"",""],
    [24453,null,"",""],
    [24454,null,"",""],
    [24455,null,"",""],
    [24456,null,"",""],
    [24457,null,"",""],
    [24458,null,"",""],
    [24459,null,"",""],
    [24460,null,"",""],
    [24461,null,"",""],
    [24462,null,"",""],
    [24463,null,"",""],
    [24464,null,"",""],
    [24465,null,"",""],
    [24466,null,"",""],
    [24467,null,"",""],
    [24468,null,"",""],
    [24469,null,"",""],
    [24470,null,"",""],
    [24471,null,"",""],
    [24472,null,"",""],
    [24473,null,"",""],
    [24474,null,"",""],
    [24475,null,"",""],
    [24476,null,"",""],
    [24477,null,"",""],
    [24478,null,"",""],
    [24479,null,"",""],
    [24480,null,"",""],
    [24481,null,"",""],
    [24482,null,"",""],
    [24483,null,"",""],
    [24484,null,"",""],
    [24485,null,"",""],
    [24486,null,"",""],
    [24487,null,"",""],
    [24488,null,"",""],
    [24489,null,"",""],
    [24490,null,"",""],
    [24491,null,"",""],
    [24492,null,"",""],
    [24493,null,"",""],
    [24494,null,"",""],
    [24495,null,"",""],
    [24496,null,"",""],
    [24497,null,"",""],
    [24498,null,"",""],
    [24499,null,"",""],
    [24500,null,"",""],
    [24501,null,"",""],
    [24502,null,"",""],
    [24503,null,"",""],
    [24504,null,"",""],
    [24505,null,"",""],
    [24506,null,"",""],
    [24507,null,"",""],
    [24508,null,"",""],
    [24509,null,"",""],
    [24510,null,"",""],
    [24511,null,"",""],
    [24512,null,"",""],
    [24513,null,"",""],
    [24514,null,"",""],
    [24515,null,"",""],
    [24516,null,"",""],
    [24517,null,"",""],
    [24518,null,"",""],
    [24519,null,"",""],
    [24520,null,"",""],
    [24521,null,"",""],
    [24522,null,"",""],
    [24523,null,"",""],
    [24524,null,"",""],
    [24525,null,"",""],
    [24526,null,"",""],
    [24527,null,"",""],
    [24528,null,"",""],
    [24529,null,"",""],
    [24530,null,"",""],
    [24531,null,"",""],
    [24532,null,"",""],
    [24533,null,"",""],
    [24534,null,"",""],
    [24535,null,"",""],
    [24536,null,"",""],
    [24537,null,"",""],
    [24538,null,"",""],
    [24539,null,"",""],
    [24540,null,"",""],
    [24541,null,"",""],
    [24542,null,"",""],
    [24543,null,"",""],
    [24544,null,"",""],
    [24545,null,"",""],
    [24546,null,"",""],
    [24547,null,"",""],
    [24548,null,"",""],
    [24549,null,"",""],
    [24550,null,"",""],
    [24551,null,"",""],
    [24552,null,"",""],
    [24553,null,"",""],
    [24554,null,"",""],
    [24555,null,"",""],
    [24556,null,"",""],
    [24557,null,"",""],
    [24558,null,"",""],
    [24559,null,"",""],
    [24560,null,"",""],
    [24561,null,"",""],
    [24562,null,"",""],
    [24563,null,"",""],
    [24564,null,"",""],
    [24565,null,"",""],
    [24566,null,"",""],
    [24567,null,"",""],
    [24568,null,"",""],
    [24569,null,"",""],
    [24570,null,"",""],
    [24571,null,"",""],
    [24572,null,"",""],
    [24573,null,"",""],
    [24574,null,"",""],
    [24575,null,"",""],
    [24576,null,"",""],
    [24577,null,"",""],
    [24578,null,"",""],
    [24579,null,"",""],
    [24580,null,"",""],
    [24581,null,"",""],
    [24582,null,"",""],
    [24583,null,"",""],
    [24584,null,"",""],
    [24585,null,"",""],
    [24586,null,"",""],
    [24587,null,"",""],
    [24588,null,"",""],
    [24589,null,"",""],
    [24590,null,"",""],
    [24591,null,"",""],
    [24592,null,"",""],
    [24593,null,"",""],
    [24594,null,"",""],
    [24595,null,"",""],
    [24596,null,"",""],
    [24597,null,"",""],
    [24598,null,"",""],
    [24599,null,"",""],
    [24600,null,"",""],
    [24601,null,"",""],
    [24602,null,"",""],
    [24603,null,"",""],
    [24604,null,"",""],
    [24605,null,"",""],
    [24606,null,"",""],
    [24607,null,"",""],
    [24608,null,"",""],
    [24609,null,"",""],
    [24610,null,"",""],
    [24611,null,"",""],
    [24612,null,"",""],
    [24613,null,"",""],
    [24614,null,"",""],
    [24615,null,"",""],
    [24616,null,"",""],
    [24617,null,"",""],
    [24618,null,"",""],
    [24619,null,"",""],
    [24620,null,"",""],
    [24621,null,"",""],
    [24622,null,"",""],
    [24623,null,"",""],
    [24624,null,"",""],
    [24625,null,"",""],
    [24626,null,"",""],
    [24627,null,"",""],
    [24628,null,"",""],
    [24629,null,"",""],
    [24630,null,"",""],
    [24631,null,"",""],
    [24632,null,"",""],
    [24633,null,"",""],
    [24634,null,"",""],
    [24635,null,"",""],
    [24636,null,"",""],
    [24637,null,"",""],
    [24638,null,"",""],
    [24639,null,"",""],
    [24640,null,"",""],
    [24641,null,"",""],
    [24642,null,"",""],
    [24643,null,"",""],
    [24644,null,"",""],
    [24645,null,"",""],
    [24646,null,"",""],
    [24647,null,"",""],
    [24648,null,"",""],
    [24649,null,"",""],
    [24650,null,"",""],
    [24651,null,"",""],
    [24652,null,"",""],
    [24653,null,"",""],
    [24654,null,"",""],
    [24655,null,"",""],
    [24656,null,"",""],
    [24657,null,"",""],
    [24658,null,"",""],
    [24659,null,"",""],
    [24660,null,"",""],
    [24661,null,"",""],
    [24662,null,"",""],
    [24663,null,"",""],
    [24664,null,"",""],
    [24665,null,"",""],
    [24666,null,"",""],
    [24667,null,"",""],
    [24668,null,"",""],
    [24669,null,"",""],
    [24670,null,"",""],
    [24671,null,"",""],
    [24672,null,"",""],
    [24673,null,"",""],
    [24674,null,"",""],
    [24675,null,"",""],
    [24676,null,"",""],
    [24677,null,"",""],
    [24678,null,"",""],
    [24679,null,"",""],
    [24680,null,"",""],
    [24681,null,"",""],
    [24682,null,"",""],
    [24683,null,"",""],
    [24684,null,"",""],
    [24685,null,"",""],
    [24686,null,"",""],
    [24687,null,"",""],
    [24688,null,"",""],
    [24689,null,"",""],
    [24690,null,"",""],
    [24691,null,"",""],
    [24692,null,"",""],
    [24693,null,"",""],
    [24694,null,"",""],
    [24695,null,"",""],
    [24696,null,"",""],
    [24697,null,"",""],
    [24698,null,"",""],
    [24699,null,"",""],
    [24700,null,"",""],
    [24701,null,"",""],
    [24702,null,"",""],
    [24703,null,"",""],
    [24704,null,"",""],
    [24705,null,"",""],
    [24706,null,"",""],
    [24707,null,"",""],
    [24708,null,"",""],
    [24709,null,"",""],
    [24710,null,"",""],
    [24711,null,"",""],
    [24712,null,"",""],
    [24713,null,"",""],
    [24714,null,"",""],
    [24715,null,"",""],
    [24716,null,"",""],
    [24717,null,"",""],
    [24718,null,"",""],
    [24719,null,"",""],
    [24720,null,"",""],
    [24721,null,"",""],
    [24722,null,"",""],
    [24723,null,"",""],
    [24724,null,"",""],
    [24725,null,"",""],
    [24726,null,"",""],
    [24727,null,"",""],
    [24728,null,"",""],
    [24729,null,"",""],
    [24730,null,"",""],
    [24731,null,"",""],
    [24732,null,"",""],
    [24733,null,"",""],
    [24734,null,"",""],
    [24735,null,"",""],
    [24736,null,"",""],
    [24737,null,"",""],
    [24738,null,"",""],
    [24739,null,"",""],
    [24740,null,"",""],
    [24741,null,"",""],
    [24742,null,"",""],
    [24743,null,"",""],
    [24744,null,"",""],
    [24745,null,"",""],
    [24746,null,"",""],
    [24747,null,"",""],
    [24748,null,"",""],
    [24749,null,"",""],
    [24750,null,"",""],
    [24751,null,"",""],
    [24752,null,"",""],
    [24753,null,"",""],
    [24754,null,"",""],
    [24755,null,"",""],
    [24756,null,"",""],
    [24757,null,"",""],
    [24758,null,"",""],
    [24759,null,"",""],
    [24760,null,"",""],
    [24761,null,"",""],
    [24762,null,"",""],
    [24763,null,"",""],
    [24764,null,"",""],
    [24765,null,"",""],
    [24766,null,"",""],
    [24767,null,"",""],
    [24768,null,"",""],
    [24769,null,"",""],
    [24770,null,"",""],
    [24771,null,"",""],
    [24772,null,"",""],
    [24773,null,"",""],
    [24774,null,"",""],
    [24775,null,"",""],
    [24776,null,"",""],
    [24777,null,"",""],
    [24778,null,"",""],
    [24779,null,"",""],
    [24780,null,"",""],
    [24781,null,"",""],
    [24782,null,"",""],
    [24783,null,"",""],
    [24784,null,"",""],
    [24785,null,"",""],
    [24786,null,"",""],
    [24787,null,"",""],
    [24788,null,"",""],
    [24789,null,"",""],
    [24790,null,"",""],
    [24791,null,"",""],
    [24792,null,"",""],
    [24793,null,"",""],
    [24794,null,"",""],
    [24795,null,"",""],
    [24796,null,"",""],
    [24797,null,"",""],
    [24798,null,"",""],
    [24799,null,"",""],
    [24800,null,"",""],
    [24801,null,"",""],
    [24802,null,"",""],
    [24803,null,"",""],
    [24804,null,"",""],
    [24805,null,"",""],
    [24806,null,"",""],
    [24807,null,"",""],
    [24808,null,"",""],
    [24809,null,"",""],
    [24810,null,"",""],
    [24811,null,"",""],
    [24812,null,"",""],
    [24813,null,"",""],
    [24814,null,"",""],
    [24815,null,"",""],
    [24816,null,"",""],
    [24817,null,"",""],
    [24818,null,"",""],
    [24819,null,"",""],
    [24820,null,"",""],
    [24821,null,"",""],
    [24822,null,"",""],
    [24823,null,"",""],
    [24824,null,"",""],
    [24825,null,"",""],
    [24826,null,"",""],
    [24827,null,"",""],
    [24828,null,"",""],
    [24829,null,"",""],
    [24830,null,"",""],
    [24831,null,"",""],
    [24832,null,"",""],
    [24833,null,"",""],
    [24834,null,"",""],
    [24835,null,"",""],
    [24836,null,"",""],
    [24837,null,"",""],
    [24838,null,"",""],
    [24839,null,"",""],
    [24840,null,"",""],
    [24841,null,"",""],
    [24842,null,"",""],
    [24843,null,"",""],
    [24844,null,"",""],
    [24845,null,"",""],
    [24846,null,"",""],
    [24847,null,"",""],
    [24848,null,"",""],
    [24849,null,"",""],
    [24850,null,"",""],
    [24851,null,"",""],
    [24852,null,"",""],
    [24853,null,"",""],
    [24854,null,"",""],
    [24855,null,"",""],
    [24856,null,"",""],
    [24857,null,"",""],
    [24858,null,"",""],
    [24859,null,"",""],
    [24860,null,"",""],
    [24861,null,"",""],
    [24862,null,"",""],
    [24863,null,"",""],
    [24864,null,"",""],
    [24865,null,"",""],
    [24866,null,"",""],
    [24867,null,"",""],
    [24868,null,"",""],
    [24869,null,"",""],
    [24870,null,"",""],
    [24871,null,"",""],
    [24872,null,"",""],
    [24873,null,"",""],
    [24874,null,"",""],
    [24875,null,"",""],
    [24876,null,"",""],
    [24877,null,"",""],
    [24878,null,"",""],
    [24879,null,"",""],
    [24880,null,"",""],
    [24881,null,"",""],
    [24882,null,"",""],
    [24883,null,"",""],
    [24884,null,"",""],
    [24885,null,"",""],
    [24886,null,"",""],
    [24887,null,"",""],
    [24888,null,"",""],
    [24889,null,"",""],
    [24890,null,"",""],
    [24891,null,"",""],
    [24892,null,"",""],
    [24893,null,"",""],
    [24894,null,"",""],
    [24895,null,"",""],
    [24896,null,"",""],
    [24897,null,"",""],
    [24898,null,"",""],
    [24899,null,"",""],
    [24900,null,"",""],
    [24901,null,"",""],
    [24902,null,"",""],
    [24903,null,"",""],
    [24904,null,"",""],
    [24905,null,"",""],
    [24906,null,"",""],
    [24907,null,"",""],
    [24908,null,"",""],
    [24909,null,"",""],
    [24910,null,"",""],
    [24911,null,"",""],
    [24912,null,"",""],
    [24913,null,"",""],
    [24914,null,"",""],
    [24915,null,"",""],
    [24916,null,"",""],
    [24917,null,"",""],
    [24918,null,"",""],
    [24919,null,"",""],
    [24920,null,"",""],
    [24921,null,"",""],
    [24922,null,"",""],
    [24923,null,"",""],
    [24924,null,"",""],
    [24925,null,"",""],
    [24926,null,"",""],
    [24927,null,"",""],
    [24928,null,"",""],
    [24929,null,"",""],
    [24930,null,"",""],
    [24931,null,"",""],
    [24932,null,"",""],
    [24933,null,"",""],
    [24934,null,"",""],
    [24935,null,"",""],
    [24936,null,"",""],
    [24937,null,"",""],
    [24938,null,"",""],
    [24939,null,"",""],
    [24940,null,"",""],
    [24941,null,"",""],
    [24942,null,"",""],
    [24943,null,"",""],
    [24944,null,"",""],
    [24945,null,"",""],
    [24946,null,"",""],
    [24947,null,"",""],
    [24948,null,"",""],
    [24949,null,"",""],
    [24950,null,"",""],
    [24951,null,"",""],
    [24952,null,"",""],
    [24953,null,"",""],
    [24954,null,"",""],
    [24955,null,"",""],
    [24956,null,"",""],
    [24957,null,"",""],
    [24958,null,"",""],
    [24959,null,"",""],
    [24960,null,"",""],
    [24961,null,"",""],
    [24962,null,"",""],
    [24963,null,"",""],
    [24964,null,"",""],
    [24965,null,"",""],
    [24966,null,"",""],
    [24967,null,"",""],
    [24968,null,"",""],
    [24969,null,"",""],
    [24970,null,"",""],
    [24971,null,"",""],
    [24972,null,"",""],
    [24973,null,"",""],
    [24974,null,"",""],
    [24975,null,"",""],
    [24976,null,"",""],
    [24977,null,"",""],
    [24978,null,"",""],
    [24979,null,"",""],
    [24980,null,"",""],
    [24981,null,"",""],
    [24982,null,"",""],
    [24983,null,"",""],
    [24984,null,"",""],
    [24985,null,"",""],
    [24986,null,"",""],
    [24987,null,"",""],
    [24988,null,"",""],
    [24989,null,"",""],
    [24990,null,"",""],
    [24991,null,"",""],
    [24992,null,"",""],
    [24993,null,"",""],
    [24994,null,"",""],
    [24995,null,"",""],
    [24996,null,"",""],
    [24997,null,"",""],
    [24998,null,"",""],
    [24999,null,"",""],
    [25000,null,"",""],
    [25001,null,"",""],
    [25002,null,"",""],
    [25003,null,"",""],
    [25004,null,"",""],
    [25005,null,"",""],
    [25006,null,"",""],
    [25007,null,"",""],
    [25008,null,"",""],
    [25009,null,"",""],
    [25010,null,"",""],
    [25011,null,"",""],
    [25012,null,"",""],
    [25013,null,"",""],
    [25014,null,"",""],
    [25015,null,"",""],
    [25016,null,"",""],
    [25017,null,"",""],
    [25018,null,"",""],
    [25019,null,"",""],
    [25020,null,"",""],
    [25021,null,"",""],
    [25022,null,"",""],
    [25023,null,"",""],
    [25024,null,"",""],
    [25025,null,"",""],
    [25026,null,"",""],
    [25027,null,"",""],
    [25028,null,"",""],
    [25029,null,"",""],
    [25030,null,"",""],
    [25031,null,"",""],
    [25032,null,"",""],
    [25033,null,"",""],
    [25034,null,"",""],
    [25035,null,"",""],
    [25036,null,"",""],
    [25037,null,"",""],
    [25038,null,"",""],
    [25039,null,"",""],
    [25040,null,"",""],
    [25041,null,"",""],
    [25042,null,"",""],
    [25043,null,"",""],
    [25044,null,"",""],
    [25045,null,"",""],
    [25046,null,"",""],
    [25047,null,"",""],
    [25048,null,"",""],
    [25049,null,"",""],
    [25050,null,"",""],
    [25051,null,"",""],
    [25052,null,"",""],
    [25053,null,"",""],
    [25054,null,"",""],
    [25055,null,"",""],
    [25056,null,"",""],
    [25057,null,"",""],
    [25058,null,"",""],
    [25059,null,"",""],
    [25060,null,"",""],
    [25061,null,"",""],
    [25062,null,"",""],
    [25063,null,"",""],
    [25064,null,"",""],
    [25065,null,"",""],
    [25066,null,"",""],
    [25067,null,"",""],
    [25068,null,"",""],
    [25069,null,"",""],
    [25070,null,"",""],
    [25071,null,"",""],
    [25072,null,"",""],
    [25073,null,"",""],
    [25074,null,"",""],
    [25075,null,"",""],
    [25076,null,"",""],
    [25077,null,"",""],
    [25078,null,"",""],
    [25079,null,"",""],
    [25080,null,"",""],
    [25081,null,"",""],
    [25082,null,"",""],
    [25083,null,"",""],
    [25084,null,"",""],
    [25085,null,"",""],
    [25086,null,"",""],
    [25087,null,"",""],
    [25088,null,"",""],
    [25089,null,"",""],
    [25090,null,"",""],
    [25091,null,"",""],
    [25092,null,"",""],
    [25093,null,"",""],
    [25094,null,"",""],
    [25095,null,"",""],
    [25096,null,"",""],
    [25097,null,"",""],
    [25098,null,"",""],
    [25099,null,"",""],
    [25100,null,"",""],
    [25101,null,"",""],
    [25102,null,"",""],
    [25103,null,"",""],
    [25104,null,"",""],
    [25105,null,"",""],
    [25106,null,"",""],
    [25107,null,"",""],
    [25108,null,"",""],
    [25109,null,"",""],
    [25110,null,"",""],
    [25111,null,"",""],
    [25112,null,"",""],
    [25113,null,"",""],
    [25114,null,"",""],
    [25115,null,"",""],
    [25116,null,"",""],
    [25117,null,"",""],
    [25118,null,"",""],
    [25119,null,"",""],
    [25120,null,"",""],
    [25121,null,"",""],
    [25122,null,"",""],
    [25123,null,"",""],
    [25124,null,"",""],
    [25125,null,"",""],
    [25126,null,"",""],
    [25127,null,"",""],
    [25128,null,"",""],
    [25129,null,"",""],
    [25130,null,"",""],
    [25131,null,"",""],
    [25132,null,"",""],
    [25133,null,"",""],
    [25134,null,"",""],
    [25135,null,"",""],
    [25136,null,"",""],
    [25137,null,"",""],
    [25138,null,"",""],
    [25139,null,"",""],
    [25140,null,"",""],
    [25141,null,"",""],
    [25142,null,"",""],
    [25143,null,"",""],
    [25144,null,"",""],
    [25145,null,"",""],
    [25146,null,"",""],
    [25147,null,"",""],
    [25148,null,"",""],
    [25149,null,"",""],
    [25150,null,"",""],
    [25151,null,"",""],
    [25152,null,"",""],
    [25153,null,"",""],
    [25154,null,"",""],
    [25155,null,"",""],
    [25156,null,"",""],
    [25157,null,"",""],
    [25158,null,"",""],
    [25159,null,"",""],
    [25160,null,"",""],
    [25161,null,"",""],
    [25162,null,"",""],
    [25163,null,"",""],
    [25164,null,"",""],
    [25165,null,"",""],
    [25166,null,"",""],
    [25167,null,"",""],
    [25168,null,"",""],
    [25169,null,"",""],
    [25170,null,"",""],
    [25171,null,"",""],
    [25172,null,"",""],
    [25173,null,"",""],
    [25174,null,"",""],
    [25175,null,"",""],
    [25176,null,"",""],
    [25177,null,"",""],
    [25178,null,"",""],
    [25179,null,"",""],
    [25180,null,"",""],
    [25181,null,"",""],
    [25182,null,"",""],
    [25183,null,"",""],
    [25184,null,"",""],
    [25185,null,"",""],
    [25186,null,"",""],
    [25187,null,"",""],
    [25188,null,"",""],
    [25189,null,"",""],
    [25190,null,"",""],
    [25191,null,"",""],
    [25192,null,"",""],
    [25193,null,"",""],
    [25194,null,"",""],
    [25195,null,"",""],
    [25196,null,"",""],
    [25197,null,"",""],
    [25198,null,"",""],
    [25199,null,"",""],
    [25200,null,"",""],
    [25201,null,"",""],
    [25202,null,"",""],
    [25203,null,"",""],
    [25204,null,"",""],
    [25205,null,"",""],
    [25206,null,"",""],
    [25207,null,"",""],
    [25208,null,"",""],
    [25209,null,"",""],
    [25210,null,"",""],
    [25211,null,"",""],
    [25212,null,"",""],
    [25213,null,"",""],
    [25214,null,"",""],
    [25215,null,"",""],
    [25216,null,"",""],
    [25217,null,"",""],
    [25218,null,"",""],
    [25219,null,"",""],
    [25220,null,"",""],
    [25221,null,"",""],
    [25222,null,"",""],
    [25223,null,"",""],
    [25224,null,"",""],
    [25225,null,"",""],
    [25226,null,"",""],
    [25227,null,"",""],
    [25228,null,"",""],
    [25229,null,"",""],
    [25230,null,"",""],
    [25231,null,"",""],
    [25232,null,"",""],
    [25233,null,"",""],
    [25234,null,"",""],
    [25235,null,"",""],
    [25236,null,"",""],
    [25237,null,"",""],
    [25238,null,"",""],
    [25239,null,"",""],
    [25240,null,"",""],
    [25241,null,"",""],
    [25242,null,"",""],
    [25243,null,"",""],
    [25244,null,"",""],
    [25245,null,"",""],
    [25246,null,"",""],
    [25247,null,"",""],
    [25248,null,"",""],
    [25249,null,"",""],
    [25250,null,"",""],
    [25251,null,"",""],
    [25252,null,"",""],
    [25253,null,"",""],
    [25254,null,"",""],
    [25255,null,"",""],
    [25256,null,"",""],
    [25257,null,"",""],
    [25258,null,"",""],
    [25259,null,"",""],
    [25260,null,"",""],
    [25261,null,"",""],
    [25262,null,"",""],
    [25263,null,"",""],
    [25264,null,"",""],
    [25265,null,"",""],
    [25266,null,"",""],
    [25267,null,"",""],
    [25268,null,"",""],
    [25269,null,"",""],
    [25270,null,"",""],
    [25271,null,"",""],
    [25272,null,"",""],
    [25273,null,"",""],
    [25274,null,"",""],
    [25275,null,"",""],
    [25276,null,"",""],
    [25277,null,"",""],
    [25278,null,"",""],
    [25279,null,"",""],
    [25280,null,"",""],
    [25281,null,"",""],
    [25282,null,"",""],
    [25283,null,"",""],
    [25284,null,"",""],
    [25285,null,"",""],
    [25286,null,"",""],
    [25287,null,"",""],
    [25288,null,"",""],
    [25289,null,"",""],
    [25290,null,"",""],
    [25291,null,"",""],
    [25292,null,"",""],
    [25293,null,"",""],
    [25294,null,"",""],
    [25295,null,"",""],
    [25296,null,"",""],
    [25297,null,"",""],
    [25298,null,"",""],
    [25299,null,"",""],
    [25300,null,"",""],
    [25301,null,"",""],
    [25302,null,"",""],
    [25303,null,"",""],
    [25304,null,"",""],
    [25305,null,"",""],
    [25306,null,"",""],
    [25307,null,"",""],
    [25308,null,"",""],
    [25309,null,"",""],
    [25310,null,"",""],
    [25311,null,"",""],
    [25312,null,"",""],
    [25313,null,"",""],
    [25314,null,"",""],
    [25315,null,"",""],
    [25316,null,"",""],
    [25317,null,"",""],
    [25318,null,"",""],
    [25319,null,"",""],
    [25320,null,"",""],
    [25321,null,"",""],
    [25322,null,"",""],
    [25323,null,"",""],
    [25324,null,"",""],
    [25325,null,"",""],
    [25326,null,"",""],
    [25327,null,"",""],
    [25328,null,"",""],
    [25329,null,"",""],
    [25330,null,"",""],
    [25331,null,"",""],
    [25332,null,"",""],
    [25333,null,"",""],
    [25334,null,"",""],
    [25335,null,"",""],
    [25336,null,"",""],
    [25337,null,"",""],
    [25338,null,"",""],
    [25339,null,"",""],
    [25340,null,"",""],
    [25341,null,"",""],
    [25342,null,"",""],
    [25343,null,"",""],
    [25344,null,"",""],
    [25345,null,"",""],
    [25346,null,"",""],
    [25347,null,"",""],
    [25348,null,"",""],
    [25349,null,"",""],
    [25350,null,"",""],
    [25351,null,"",""],
    [25352,null,"",""],
    [25353,null,"",""],
    [25354,null,"",""],
    [25355,null,"",""],
    [25356,null,"",""],
    [25357,null,"",""],
    [25358,null,"",""],
    [25359,null,"",""],
    [25360,null,"",""],
    [25361,null,"",""],
    [25362,null,"",""],
    [25363,null,"",""],
    [25364,null,"",""],
    [25365,null,"",""],
    [25366,null,"",""],
    [25367,null,"",""],
    [25368,null,"",""],
    [25369,null,"",""],
    [25370,null,"",""],
    [25371,null,"",""],
    [25372,null,"",""],
    [25373,null,"",""],
    [25374,null,"",""],
    [25375,null,"",""],
    [25376,null,"",""],
    [25377,null,"",""],
    [25378,null,"",""],
    [25379,null,"",""],
    [25380,null,"",""],
    [25381,null,"",""],
    [25382,null,"",""],
    [25383,null,"",""],
    [25384,null,"",""],
    [25385,null,"",""],
    [25386,null,"",""],
    [25387,null,"",""],
    [25388,null,"",""],
    [25389,null,"",""],
    [25390,null,"",""],
    [25391,null,"",""],
    [25392,null,"",""],
    [25393,null,"",""],
    [25394,null,"",""],
    [25395,null,"",""],
    [25396,null,"",""],
    [25397,null,"",""],
    [25398,null,"",""],
    [25399,null,"",""],
    [25400,null,"",""],
    [25401,null,"",""],
    [25402,null,"",""],
    [25403,null,"",""],
    [25404,null,"",""],
    [25405,null,"",""],
    [25406,null,"",""],
    [25407,null,"",""],
    [25408,null,"",""],
    [25409,null,"",""],
    [25410,null,"",""],
    [25411,null,"",""],
    [25412,null,"",""],
    [25413,null,"",""],
    [25414,null,"",""],
    [25415,null,"",""],
    [25416,null,"",""],
    [25417,null,"",""],
    [25418,null,"",""],
    [25419,null,"",""],
    [25420,null,"",""],
    [25421,null,"",""],
    [25422,null,"",""],
    [25423,null,"",""],
    [25424,null,"",""],
    [25425,null,"",""],
    [25426,null,"",""],
    [25427,null,"",""],
    [25428,null,"",""],
    [25429,null,"",""],
    [25430,null,"",""],
    [25431,null,"",""],
    [25432,null,"",""],
    [25433,null,"",""],
    [25434,null,"",""],
    [25435,null,"",""],
    [25436,null,"",""],
    [25437,null,"",""],
    [25438,null,"",""],
    [25439,null,"",""],
    [25440,null,"",""],
    [25441,null,"",""],
    [25442,null,"",""],
    [25443,null,"",""],
    [25444,null,"",""],
    [25445,null,"",""],
    [25446,null,"",""],
    [25447,null,"",""],
    [25448,null,"",""],
    [25449,null,"",""],
    [25450,null,"",""],
    [25451,null,"",""],
    [25452,null,"",""],
    [25453,null,"",""],
    [25454,null,"",""],
    [25455,null,"",""],
    [25456,null,"",""],
    [25457,null,"",""],
    [25458,null,"",""],
    [25459,null,"",""],
    [25460,null,"",""],
    [25461,null,"",""],
    [25462,null,"",""],
    [25463,null,"",""],
    [25464,null,"",""],
    [25465,null,"",""],
    [25466,null,"",""],
    [25467,null,"",""],
    [25468,null,"",""],
    [25469,null,"",""],
    [25470,null,"",""],
    [25471,null,"",""],
    [25472,null,"",""],
    [25473,null,"",""],
    [25474,null,"",""],
    [25475,null,"",""],
    [25476,null,"",""],
    [25477,null,"",""],
    [25478,null,"",""],
    [25479,null,"",""],
    [25480,null,"",""],
    [25481,null,"",""],
    [25482,null,"",""],
    [25483,null,"",""],
    [25484,null,"",""],
    [25485,null,"",""],
    [25486,null,"",""],
    [25487,null,"",""],
    [25488,null,"",""],
    [25489,null,"",""],
    [25490,null,"",""],
    [25491,null,"",""],
    [25492,null,"",""],
    [25493,null,"",""],
    [25494,null,"",""],
    [25495,null,"",""],
    [25496,null,"",""],
    [25497,null,"",""],
    [25498,null,"",""],
    [25499,null,"",""],
    [25500,null,"",""],
    [25501,null,"",""],
    [25502,null,"",""],
    [25503,null,"",""],
    [25504,null,"",""],
    [25505,null,"",""],
    [25506,null,"",""],
    [25507,null,"",""],
    [25508,null,"",""],
    [25509,null,"",""],
    [25510,null,"",""],
    [25511,null,"",""],
    [25512,null,"",""],
    [25513,null,"",""],
    [25514,null,"",""],
    [25515,null,"",""],
    [25516,null,"",""],
    [25517,null,"",""],
    [25518,null,"",""],
    [25519,null,"",""],
    [25520,null,"",""],
    [25521,null,"",""],
    [25522,null,"",""],
    [25523,null,"",""],
    [25524,null,"",""],
    [25525,null,"",""],
    [25526,null,"",""],
    [25527,null,"",""],
    [25528,null,"",""],
    [25529,null,"",""],
    [25530,null,"",""],
    [25531,null,"",""],
    [25532,null,"",""],
    [25533,null,"",""],
    [25534,null,"",""],
    [25535,null,"",""],
    [25536,null,"",""],
    [25537,null,"",""],
    [25538,null,"",""],
    [25539,null,"",""],
    [25540,null,"",""],
    [25541,null,"",""],
    [25542,null,"",""],
    [25543,null,"",""],
    [25544,null,"",""],
    [25545,null,"",""],
    [25546,null,"",""],
    [25547,null,"",""],
    [25548,null,"",""],
    [25549,null,"",""],
    [25550,null,"",""],
    [25551,null,"",""],
    [25552,null,"",""],
    [25553,null,"",""],
    [25554,null,"",""],
    [25555,null,"",""],
    [25556,null,"",""],
    [25557,null,"",""],
    [25558,null,"",""],
    [25559,null,"",""],
    [25560,null,"",""],
    [25561,null,"",""],
    [25562,null,"",""],
    [25563,null,"",""],
    [25564,null,"",""],
    [25565,null,"",""],
    [25566,null,"",""],
    [25567,null,"",""],
    [25568,null,"",""],
    [25569,null,"",""],
    [25570,null,"",""],
    [25571,null,"",""],
    [25572,null,"",""],
    [25573,null,"",""],
    [25574,null,"",""],
    [25575,null,"",""],
    [25576,null,"",""],
    [25577,null,"",""],
    [25578,null,"",""],
    [25579,null,"",""],
    [25580,null,"",""],
    [25581,null,"",""],
    [25582,null,"",""],
    [25583,null,"",""],
    [25584,null,"",""],
    [25585,null,"",""],
    [25586,null,"",""],
    [25587,null,"",""],
    [25588,null,"",""],
    [25589,null,"",""],
    [25590,null,"",""],
    [25591,null,"",""],
    [25592,null,"",""],
    [25593,null,"",""],
    [25594,null,"",""],
    [25595,null,"",""],
    [25596,null,"",""],
    [25597,null,"",""],
    [25598,null,"",""],
    [25599,null,"",""],
    [25600,null,"",""],
    [25601,null,"",""],
    [25602,null,"",""],
    [25603,null,"",""],
    [25604,null,"",""],
    [25605,null,"",""],
    [25606,null,"",""],
    [25607,null,"",""],
    [25608,null,"",""],
    [25609,null,"",""],
    [25610,null,"",""],
    [25611,null,"",""],
    [25612,null,"",""],
    [25613,null,"",""],
    [25614,null,"",""],
    [25615,null,"",""],
    [25616,null,"",""],
    [25617,null,"",""],
    [25618,null,"",""],
    [25619,null,"",""],
    [25620,null,"",""],
    [25621,null,"",""],
    [25622,null,"",""],
    [25623,null,"",""],
    [25624,null,"",""],
    [25625,null,"",""],
    [25626,null,"",""],
    [25627,null,"",""],
    [25628,null,"",""],
    [25629,null,"",""],
    [25630,null,"",""],
    [25631,null,"",""],
    [25632,null,"",""],
    [25633,null,"",""],
    [25634,null,"",""],
    [25635,null,"",""],
    [25636,null,"",""],
    [25637,null,"",""],
    [25638,null,"",""],
    [25639,null,"",""],
    [25640,null,"",""],
    [25641,null,"",""],
    [25642,null,"",""],
    [25643,null,"",""],
    [25644,null,"",""],
    [25645,null,"",""],
    [25646,null,"",""],
    [25647,null,"",""],
    [25648,null,"",""],
    [25649,null,"",""],
    [25650,null,"",""],
    [25651,null,"",""],
    [25652,null,"",""],
    [25653,null,"",""],
    [25654,null,"",""],
    [25655,null,"",""],
    [25656,null,"",""],
    [25657,null,"",""],
    [25658,null,"",""],
    [25659,null,"",""],
    [25660,null,"",""],
    [25661,null,"",""],
    [25662,null,"",""],
    [25663,null,"",""],
    [25664,null,"",""],
    [25665,null,"",""],
    [25666,null,"",""],
    [25667,null,"",""],
    [25668,null,"",""],
    [25669,null,"",""],
    [25670,null,"",""],
    [25671,null,"",""],
    [25672,null,"",""],
    [25673,null,"",""],
    [25674,null,"",""],
    [25675,null,"",""],
    [25676,null,"",""],
    [25677,null,"",""],
    [25678,null,"",""],
    [25679,null,"",""],
    [25680,null,"",""],
    [25681,null,"",""],
    [25682,null,"",""],
    [25683,null,"",""],
    [25684,null,"",""],
    [25685,null,"",""],
    [25686,null,"",""],
    [25687,null,"",""],
    [25688,null,"",""],
    [25689,null,"",""],
    [25690,null,"",""],
    [25691,null,"",""],
    [25692,null,"",""],
    [25693,null,"",""],
    [25694,null,"",""],
    [25695,null,"",""],
    [25696,null,"",""],
    [25697,null,"",""],
    [25698,null,"",""],
    [25699,null,"",""],
    [25700,null,"",""],
    [25701,null,"",""],
    [25702,null,"",""],
    [25703,null,"",""],
    [25704,null,"",""],
    [25705,null,"",""],
    [25706,null,"",""],
    [25707,null,"",""],
    [25708,null,"",""],
    [25709,null,"",""],
    [25710,null,"",""],
    [25711,null,"",""],
    [25712,null,"",""],
    [25713,null,"",""],
    [25714,null,"",""],
    [25715,null,"",""],
    [25716,null,"",""],
    [25717,null,"",""],
    [25718,null,"",""],
    [25719,null,"",""],
    [25720,null,"",""],
    [25721,null,"",""],
    [25722,null,"",""],
    [25723,null,"",""],
    [25724,null,"",""],
    [25725,null,"",""],
    [25726,null,"",""],
    [25727,null,"",""],
    [25728,null,"",""],
    [25729,null,"",""],
    [25730,null,"",""],
    [25731,null,"",""],
    [25732,null,"",""],
    [25733,null,"",""],
    [25734,null,"",""],
    [25735,null,"",""],
    [25736,null,"",""],
    [25737,null,"",""],
    [25738,null,"",""],
    [25739,null,"",""],
    [25740,null,"",""],
    [25741,null,"",""],
    [25742,null,"",""],
    [25743,null,"",""],
    [25744,null,"",""],
    [25745,null,"",""],
    [25746,null,"",""],
    [25747,null,"",""],
    [25748,null,"",""],
    [25749,null,"",""],
    [25750,null,"",""],
    [25751,null,"",""],
    [25752,null,"",""],
    [25753,null,"",""],
    [25754,null,"",""],
    [25755,null,"",""],
    [25756,null,"",""],
    [25757,null,"",""],
    [25758,null,"",""],
    [25759,null,"",""],
    [25760,null,"",""],
    [25761,null,"",""],
    [25762,null,"",""],
    [25763,null,"",""],
    [25764,null,"",""],
    [25765,null,"",""],
    [25766,null,"",""],
    [25767,null,"",""],
    [25768,null,"",""],
    [25769,null,"",""],
    [25770,null,"",""],
    [25771,null,"",""],
    [25772,null,"",""],
    [25773,null,"",""],
    [25774,null,"",""],
    [25775,null,"",""],
    [25776,null,"",""],
    [25777,null,"",""],
    [25778,null,"",""],
    [25779,null,"",""],
    [25780,null,"",""],
    [25781,null,"",""],
    [25782,null,"",""],
    [25783,null,"",""],
    [25784,null,"",""],
    [25785,null,"",""],
    [25786,null,"",""],
    [25787,null,"",""],
    [25788,null,"",""],
    [25789,null,"",""],
    [25790,null,"",""],
    [25791,null,"",""],
    [25792,null,"",""],
    [25793,null,"",""],
    [25794,null,"",""],
    [25795,null,"",""],
    [25796,null,"",""],
    [25797,null,"",""],
    [25798,null,"",""],
    [25799,null,"",""],
    [25800,null,"",""],
    [25801,null,"",""],
    [25802,null,"",""],
    [25803,null,"",""],
    [25804,null,"",""],
    [25805,null,"",""],
    [25806,null,"",""],
    [25807,null,"",""],
    [25808,null,"",""],
    [25809,null,"",""],
    [25810,null,"",""],
    [25811,null,"",""],
    [25812,null,"",""],
    [25813,null,"",""],
    [25814,null,"",""],
    [25815,null,"",""],
    [25816,null,"",""],
    [25817,null,"",""],
    [25818,null,"",""],
    [25819,null,"",""],
    [25820,null,"",""],
    [25821,null,"",""],
    [25822,null,"",""],
    [25823,null,"",""],
    [25824,null,"",""],
    [25825,null,"",""],
    [25826,null,"",""],
    [25827,null,"",""],
    [25828,null,"",""],
    [25829,null,"",""],
    [25830,null,"",""],
    [25831,null,"",""],
    [25832,null,"",""],
    [25833,null,"",""],
    [25834,null,"",""],
    [25835,null,"",""],
    [25836,null,"",""],
    [25837,null,"",""],
    [25838,null,"",""],
    [25839,null,"",""],
    [25840,null,"",""],
    [25841,null,"",""],
    [25842,null,"",""],
    [25843,null,"",""],
    [25844,null,"",""],
    [25845,null,"",""],
    [25846,null,"",""],
    [25847,null,"",""],
    [25848,null,"",""],
    [25849,null,"",""],
    [25850,null,"",""],
    [25851,null,"",""],
    [25852,null,"",""],
    [25853,null,"",""],
    [25854,null,"",""],
    [25855,null,"",""],
    [25856,null,"",""],
    [25857,null,"",""],
    [25858,null,"",""],
    [25859,null,"",""],
    [25860,null,"",""],
    [25861,null,"",""],
    [25862,null,"",""],
    [25863,null,"",""],
    [25864,null,"",""],
    [25865,null,"",""],
    [25866,null,"",""],
    [25867,null,"",""],
    [25868,null,"",""],
    [25869,null,"",""],
    [25870,null,"",""],
    [25871,null,"",""],
    [25872,null,"",""],
    [25873,null,"",""],
    [25874,null,"",""],
    [25875,null,"",""],
    [25876,null,"",""],
    [25877,null,"",""],
    [25878,null,"",""],
    [25879,null,"",""],
    [25880,null,"",""],
    [25881,null,"",""],
    [25882,null,"",""],
    [25883,null,"",""],
    [25884,null,"",""],
    [25885,null,"",""],
    [25886,null,"",""],
    [25887,null,"",""],
    [25888,null,"",""],
    [25889,null,"",""],
    [25890,null,"",""],
    [25891,null,"",""],
    [25892,null,"",""],
    [25893,null,"",""],
    [25894,null,"",""],
    [25895,null,"",""],
    [25896,null,"",""],
    [25897,null,"",""],
    [25898,null,"",""],
    [25899,null,"",""],
    [25900,null,"",""],
    [25901,null,"",""],
    [25902,null,"",""],
    [25903,null,"",""],
    [25904,null,"",""],
    [25905,null,"",""],
    [25906,null,"",""],
    [25907,null,"",""],
    [25908,null,"",""],
    [25909,null,"",""],
    [25910,null,"",""],
    [25911,null,"",""],
    [25912,null,"",""],
    [25913,null,"",""],
    [25914,null,"",""],
    [25915,null,"",""],
    [25916,null,"",""],
    [25917,null,"",""],
    [25918,null,"",""],
    [25919,null,"",""],
    [25920,null,"",""],
    [25921,null,"",""],
    [25922,null,"",""],
    [25923,null,"",""],
    [25924,null,"",""],
    [25925,null,"",""],
    [25926,null,"",""],
    [25927,null,"",""],
    [25928,null,"",""],
    [25929,null,"",""],
    [25930,null,"",""],
    [25931,null,"",""],
    [25932,null,"",""],
    [25933,null,"",""],
    [25934,null,"",""],
    [25935,null,"",""],
    [25936,null,"",""],
    [25937,null,"",""],
    [25938,null,"",""],
    [25939,null,"",""],
    [25940,null,"",""],
    [25941,null,"",""],
    [25942,null,"",""],
    [25943,null,"",""],
    [25944,null,"",""],
    [25945,null,"",""],
    [25946,null,"",""],
    [25947,null,"",""],
    [25948,null,"",""],
    [25949,null,"",""],
    [25950,null,"",""],
    [25951,null,"",""],
    [25952,null,"",""],
    [25953,null,"",""],
    [25954,null,"",""],
    [25955,null,"",""],
    [25956,null,"",""],
    [25957,null,"",""],
    [25958,null,"",""],
    [25959,null,"",""],
    [25960,null,"",""],
    [25961,null,"",""],
    [25962,null,"",""],
    [25963,null,"",""],
    [25964,null,"",""],
    [25965,null,"",""],
    [25966,null,"",""],
    [25967,null,"",""],
    [25968,null,"",""],
    [25969,null,"",""],
    [25970,null,"",""],
    [25971,null,"",""],
    [25972,null,"",""],
    [25973,null,"",""],
    [25974,null,"",""],
    [25975,null,"",""],
    [25976,null,"",""],
    [25977,null,"",""],
    [25978,null,"",""],
    [25979,null,"",""],
    [25980,null,"",""],
    [25981,null,"",""],
    [25982,null,"",""],
    [25983,null,"",""],
    [25984,null,"",""],
    [25985,null,"",""],
    [25986,null,"",""],
    [25987,null,"",""],
    [25988,null,"",""],
    [25989,null,"",""],
    [25990,null,"",""],
    [25991,null,"",""],
    [25992,null,"",""],
    [25993,null,"",""],
    [25994,null,"",""],
    [25995,null,"",""],
    [25996,null,"",""],
    [25997,null,"",""],
    [25998,null,"",""],
    [25999,null,"",""],
    [26000,null,"",""],
    [26001,null,"",""],
    [26002,null,"",""],
    [26003,null,"",""],
    [26004,null,"",""],
    [26005,null,"",""],
    [26006,null,"",""],
    [26007,null,"",""],
    [26008,null,"",""],
    [26009,null,"",""],
    [26010,null,"",""],
    [26011,null,"",""],
    [26012,null,"",""],
    [26013,null,"",""],
    [26014,null,"",""],
    [26015,null,"",""],
    [26016,null,"",""],
    [26017,null,"",""],
    [26018,null,"",""],
    [26019,null,"",""],
    [26020,null,"",""],
    [26021,null,"",""],
    [26022,null,"",""],
    [26023,null,"",""],
    [26024,null,"",""],
    [26025,null,"",""],
    [26026,null,"",""],
    [26027,null,"",""],
    [26028,null,"",""],
    [26029,null,"",""],
    [26030,null,"",""],
    [26031,null,"",""],
    [26032,null,"",""],
    [26033,null,"",""],
    [26034,null,"",""],
    [26035,null,"",""],
    [26036,null,"",""],
    [26037,null,"",""],
    [26038,null,"",""],
    [26039,null,"",""],
    [26040,null,"",""],
    [26041,null,"",""],
    [26042,null,"",""],
    [26043,null,"",""],
    [26044,null,"",""],
    [26045,null,"",""],
    [26046,null,"",""],
    [26047,null,"",""],
    [26048,null,"",""],
    [26049,null,"",""],
    [26050,null,"",""],
    [26051,null,"",""],
    [26052,null,"",""],
    [26053,null,"",""],
    [26054,null,"",""],
    [26055,null,"",""],
    [26056,null,"",""],
    [26057,null,"",""],
    [26058,null,"",""],
    [26059,null,"",""],
    [26060,null,"",""],
    [26061,null,"",""],
    [26062,null,"",""],
    [26063,null,"",""],
    [26064,null,"",""],
    [26065,null,"",""],
    [26066,null,"",""],
    [26067,null,"",""],
    [26068,null,"",""],
    [26069,null,"",""],
    [26070,null,"",""],
    [26071,null,"",""],
    [26072,null,"",""],
    [26073,null,"",""],
    [26074,null,"",""],
    [26075,null,"",""],
    [26076,null,"",""],
    [26077,null,"",""],
    [26078,null,"",""],
    [26079,null,"",""],
    [26080,null,"",""],
    [26081,null,"",""],
    [26082,null,"",""],
    [26083,null,"",""],
    [26084,null,"",""],
    [26085,null,"",""],
    [26086,null,"",""],
    [26087,null,"",""],
    [26088,null,"",""],
    [26089,null,"",""],
    [26090,null,"",""],
    [26091,null,"",""],
    [26092,null,"",""],
    [26093,null,"",""],
    [26094,null,"",""],
    [26095,null,"",""],
    [26096,null,"",""],
    [26097,null,"",""],
    [26098,null,"",""],
    [26099,null,"",""],
    [26100,null,"",""],
    [26101,null,"",""],
    [26102,null,"",""],
    [26103,null,"",""],
    [26104,null,"",""],
    [26105,null,"",""],
    [26106,null,"",""],
    [26107,null,"",""],
    [26108,null,"",""],
    [26109,null,"",""],
    [26110,null,"",""],
    [26111,null,"",""],
    [26112,null,"",""],
    [26113,null,"",""],
    [26114,null,"",""],
    [26115,null,"",""],
    [26116,null,"",""],
    [26117,null,"",""],
    [26118,null,"",""],
    [26119,null,"",""],
    [26120,null,"",""],
    [26121,null,"",""],
    [26122,null,"",""],
    [26123,null,"",""],
    [26124,null,"",""],
    [26125,null,"",""],
    [26126,null,"",""],
    [26127,null,"",""],
    [26128,null,"",""],
    [26129,null,"",""],
    [26130,null,"",""],
    [26131,null,"",""],
    [26132,null,"",""],
    [26133,null,"",""],
    [26134,null,"",""],
    [26135,null,"",""],
    [26136,null,"",""],
    [26137,null,"",""],
    [26138,null,"",""],
    [26139,null,"",""],
    [26140,null,"",""],
    [26141,null,"",""],
    [26142,null,"",""],
    [26143,null,"",""],
    [26144,null,"",""],
    [26145,null,"",""],
    [26146,null,"",""],
    [26147,null,"",""],
    [26148,null,"",""],
    [26149,null,"",""],
    [26150,null,"",""],
    [26151,null,"",""],
    [26152,null,"",""],
    [26153,null,"",""],
    [26154,null,"",""],
    [26155,null,"",""],
    [26156,null,"",""],
    [26157,null,"",""],
    [26158,null,"",""],
    [26159,null,"",""],
    [26160,null,"",""],
    [26161,null,"",""],
    [26162,null,"",""],
    [26163,null,"",""],
    [26164,null,"",""],
    [26165,null,"",""],
    [26166,null,"",""],
    [26167,null,"",""],
    [26168,null,"",""],
    [26169,null,"",""],
    [26170,null,"",""],
    [26171,null,"",""],
    [26172,null,"",""],
    [26173,null,"",""],
    [26174,null,"",""],
    [26175,null,"",""],
    [26176,null,"",""],
    [26177,null,"",""],
    [26178,null,"",""],
    [26179,null,"",""],
    [26180,null,"",""],
    [26181,null,"",""],
    [26182,null,"",""],
    [26183,null,"",""],
    [26184,null,"",""],
    [26185,null,"",""],
    [26186,null,"",""],
    [26187,null,"",""],
    [26188,null,"",""],
    [26189,null,"",""],
    [26190,null,"",""],
    [26191,null,"",""],
    [26192,null,"",""],
    [26193,null,"",""],
    [26194,null,"",""],
    [26195,null,"",""],
    [26196,null,"",""],
    [26197,null,"",""],
    [26198,null,"",""],
    [26199,null,"",""],
    [26200,null,"",""],
    [26201,null,"",""],
    [26202,null,"",""],
    [26203,null,"",""],
    [26204,null,"",""],
    [26205,null,"",""],
    [26206,null,"",""],
    [26207,null,"",""],
    [26208,null,"",""],
    [26209,null,"",""],
    [26210,null,"",""],
    [26211,null,"",""],
    [26212,null,"",""],
    [26213,null,"",""],
    [26214,null,"",""],
    [26215,null,"",""],
    [26216,null,"",""],
    [26217,null,"",""],
    [26218,null,"",""],
    [26219,null,"",""],
    [26220,null,"",""],
    [26221,null,"",""],
    [26222,null,"",""],
    [26223,null,"",""],
    [26224,null,"",""],
    [26225,null,"",""],
    [26226,null,"",""],
    [26227,null,"",""],
    [26228,null,"",""],
    [26229,null,"",""],
    [26230,null,"",""],
    [26231,null,"",""],
    [26232,null,"",""],
    [26233,null,"",""],
    [26234,null,"",""],
    [26235,null,"",""],
    [26236,null,"",""],
    [26237,null,"",""],
    [26238,null,"",""],
    [26239,null,"",""],
    [26240,null,"",""],
    [26241,null,"",""],
    [26242,null,"",""],
    [26243,null,"",""],
    [26244,null,"",""],
    [26245,null,"",""],
    [26246,null,"",""],
    [26247,null,"",""],
    [26248,null,"",""],
    [26249,null,"",""],
    [26250,null,"",""],
    [26251,null,"",""],
    [26252,null,"",""],
    [26253,null,"",""],
    [26254,null,"",""],
    [26255,null,"",""],
    [26256,null,"",""],
    [26257,null,"",""],
    [26258,null,"",""],
    [26259,null,"",""],
    [26260,null,"",""],
    [26261,null,"",""],
    [26262,null,"",""],
    [26263,null,"",""],
    [26264,null,"",""],
    [26265,null,"",""],
    [26266,null,"",""],
    [26267,null,"",""],
    [26268,null,"",""],
    [26269,null,"",""],
    [26270,null,"",""],
    [26271,null,"",""],
    [26272,null,"",""],
    [26273,null,"",""],
    [26274,null,"",""],
    [26275,null,"",""],
    [26276,null,"",""],
    [26277,null,"",""],
    [26278,null,"",""],
    [26279,null,"",""],
    [26280,null,"",""],
    [26281,null,"",""],
    [26282,null,"",""],
    [26283,null,"",""],
    [26284,null,"",""],
    [26285,null,"",""],
    [26286,null,"",""],
    [26287,null,"",""],
    [26288,null,"",""],
    [26289,null,"",""],
    [26290,null,"",""],
    [26291,null,"",""],
    [26292,null,"",""],
    [26293,null,"",""],
    [26294,null,"",""],
    [26295,null,"",""],
    [26296,null,"",""],
    [26297,null,"",""],
    [26298,null,"",""],
    [26299,null,"",""],
    [26300,null,"",""],
    [26301,null,"",""],
    [26302,null,"",""],
    [26303,null,"",""],
    [26304,null,"",""],
    [26305,null,"",""],
    [26306,null,"",""],
    [26307,null,"",""],
    [26308,null,"",""],
    [26309,null,"",""],
    [26310,null,"",""],
    [26311,null,"",""],
    [26312,null,"",""],
    [26313,null,"",""],
    [26314,null,"",""],
    [26315,null,"",""],
    [26316,null,"",""],
    [26317,null,"",""],
    [26318,null,"",""],
    [26319,null,"",""],
    [26320,null,"",""],
    [26321,null,"",""],
    [26322,null,"",""],
    [26323,null,"",""],
    [26324,null,"",""],
    [26325,null,"",""],
    [26326,null,"",""],
    [26327,null,"",""],
    [26328,null,"",""],
    [26329,null,"",""],
    [26330,null,"",""],
    [26331,null,"",""],
    [26332,null,"",""],
    [26333,null,"",""],
    [26334,null,"",""],
    [26335,null,"",""],
    [26336,null,"",""],
    [26337,null,"",""],
    [26338,null,"",""],
    [26339,null,"",""],
    [26340,null,"",""],
    [26341,null,"",""],
    [26342,null,"",""],
    [26343,null,"",""],
    [26344,null,"",""],
    [26345,null,"",""],
    [26346,null,"",""],
    [26347,null,"",""],
    [26348,null,"",""],
    [26349,null,"",""],
    [26350,null,"",""],
    [26351,null,"",""],
    [26352,null,"",""],
    [26353,null,"",""],
    [26354,null,"",""],
    [26355,null,"",""],
    [26356,null,"",""],
    [26357,null,"",""],
    [26358,null,"",""],
    [26359,null,"",""],
    [26360,null,"",""],
    [26361,null,"",""],
    [26362,null,"",""],
    [26363,null,"",""],
    [26364,null,"",""],
    [26365,null,"",""],
    [26366,null,"",""],
    [26367,null,"",""],
    [26368,null,"",""],
    [26369,null,"",""],
    [26370,null,"",""],
    [26371,null,"",""],
    [26372,null,"",""],
    [26373,null,"",""],
    [26374,null,"",""],
    [26375,null,"",""],
    [26376,null,"",""],
    [26377,null,"",""],
    [26378,null,"",""],
    [26379,null,"",""],
    [26380,null,"",""],
    [26381,null,"",""],
    [26382,null,"",""],
    [26383,null,"",""],
    [26384,null,"",""],
    [26385,null,"",""],
    [26386,null,"",""],
    [26387,null,"",""],
    [26388,null,"",""],
    [26389,null,"",""],
    [26390,null,"",""],
    [26391,null,"",""],
    [26392,null,"",""],
    [26393,null,"",""],
    [26394,null,"",""],
    [26395,null,"",""],
    [26396,null,"",""],
    [26397,null,"",""],
    [26398,null,"",""],
    [26399,null,"",""],
    [26400,null,"",""],
    [26401,null,"",""],
    [26402,null,"",""],
    [26403,null,"",""],
    [26404,null,"",""],
    [26405,null,"",""],
    [26406,null,"",""],
    [26407,null,"",""],
    [26408,null,"",""],
    [26409,null,"",""],
    [26410,null,"",""],
    [26411,null,"",""],
    [26412,null,"",""],
    [26413,null,"",""],
    [26414,null,"",""],
    [26415,null,"",""],
    [26416,null,"",""],
    [26417,null,"",""],
    [26418,null,"",""],
    [26419,null,"",""],
    [26420,null,"",""],
    [26421,null,"",""],
    [26422,null,"",""],
    [26423,null,"",""],
    [26424,null,"",""],
    [26425,null,"",""],
    [26426,null,"",""],
    [26427,null,"",""],
    [26428,null,"",""],
    [26429,null,"",""],
    [26430,null,"",""],
    [26431,null,"",""],
    [26432,null,"",""],
    [26433,null,"",""],
    [26434,null,"",""],
    [26435,null,"",""],
    [26436,null,"",""],
    [26437,null,"",""],
    [26438,null,"",""],
    [26439,null,"",""],
    [26440,null,"",""],
    [26441,null,"",""],
    [26442,null,"",""],
    [26443,null,"",""],
    [26444,null,"",""],
    [26445,null,"",""],
    [26446,null,"",""],
    [26447,null,"",""],
    [26448,null,"",""],
    [26449,null,"",""],
    [26450,null,"",""],
    [26451,null,"",""],
    [26452,null,"",""],
    [26453,null,"",""],
    [26454,null,"",""],
    [26455,null,"",""],
    [26456,null,"",""],
    [26457,null,"",""],
    [26458,null,"",""],
    [26459,null,"",""],
    [26460,null,"",""],
    [26461,null,"",""],
    [26462,null,"",""],
    [26463,null,"",""],
    [26464,null,"",""],
    [26465,null,"",""],
    [26466,null,"",""],
    [26467,null,"",""],
    [26468,null,"",""],
    [26469,null,"",""],
    [26470,null,"",""],
    [26471,null,"",""],
    [26472,null,"",""],
    [26473,null,"",""],
    [26474,null,"",""],
    [26475,null,"",""],
    [26476,null,"",""],
    [26477,null,"",""],
    [26478,null,"",""],
    [26479,null,"",""],
    [26480,null,"",""],
    [26481,null,"",""],
    [26482,null,"",""],
    [26483,null,"",""],
    [26484,null,"",""],
    [26485,null,"",""],
    [26486,null,"",""],
    [26487,null,"",""],
    [26488,null,"",""],
    [26489,null,"",""],
    [26490,null,"",""],
    [26491,null,"",""],
    [26492,null,"",""],
    [26493,null,"",""],
    [26494,null,"",""],
    [26495,null,"",""],
    [26496,null,"",""],
    [26497,null,"",""],
    [26498,null,"",""],
    [26499,null,"",""],
    [26500,null,"",""],
    [26501,null,"",""],
    [26502,null,"",""],
    [26503,null,"",""],
    [26504,null,"",""],
    [26505,null,"",""],
    [26506,null,"",""],
    [26507,null,"",""],
    [26508,null,"",""],
    [26509,null,"",""],
    [26510,null,"",""],
    [26511,null,"",""],
    [26512,null,"",""],
    [26513,null,"",""],
    [26514,null,"",""],
    [26515,null,"",""],
    [26516,null,"",""],
    [26517,null,"",""],
    [26518,null,"",""],
    [26519,null,"",""],
    [26520,null,"",""],
    [26521,null,"",""],
    [26522,null,"",""],
    [26523,null,"",""],
    [26524,null,"",""],
    [26525,null,"",""],
    [26526,null,"",""],
    [26527,null,"",""],
    [26528,null,"",""],
    [26529,null,"",""],
    [26530,null,"",""],
    [26531,null,"",""],
    [26532,null,"",""],
    [26533,null,"",""],
    [26534,null,"",""],
    [26535,null,"",""],
    [26536,null,"",""],
    [26537,null,"",""],
    [26538,null,"",""],
    [26539,null,"",""],
    [26540,null,"",""],
    [26541,null,"",""],
    [26542,null,"",""],
    [26543,null,"",""],
    [26544,null,"",""],
    [26545,null,"",""],
    [26546,null,"",""],
    [26547,null,"",""],
    [26548,null,"",""],
    [26549,null,"",""],
    [26550,null,"",""],
    [26551,null,"",""],
    [26552,null,"",""],
    [26553,null,"",""],
    [26554,null,"",""],
    [26555,null,"",""],
    [26556,null,"",""],
    [26557,null,"",""],
    [26558,null,"",""],
    [26559,null,"",""],
    [26560,null,"",""],
    [26561,null,"",""],
    [26562,null,"",""],
    [26563,null,"",""],
    [26564,null,"",""],
    [26565,null,"",""],
    [26566,null,"",""],
    [26567,null,"",""],
    [26568,null,"",""],
    [26569,null,"",""],
    [26570,null,"",""],
    [26571,null,"",""],
    [26572,null,"",""],
    [26573,null,"",""],
    [26574,null,"",""],
    [26575,null,"",""],
    [26576,null,"",""],
    [26577,null,"",""],
    [26578,null,"",""],
    [26579,null,"",""],
    [26580,null,"",""],
    [26581,null,"",""],
    [26582,null,"",""],
    [26583,null,"",""],
    [26584,null,"",""],
    [26585,null,"",""],
    [26586,null,"",""],
    [26587,null,"",""],
    [26588,null,"",""],
    [26589,null,"",""],
    [26590,null,"",""],
    [26591,null,"",""],
    [26592,null,"",""],
    [26593,null,"",""],
    [26594,null,"",""],
    [26595,null,"",""],
    [26596,null,"",""],
    [26597,null,"",""],
    [26598,null,"",""],
    [26599,null,"",""],
    [26600,null,"",""],
    [26601,null,"",""],
    [26602,null,"",""],
    [26603,null,"",""],
    [26604,null,"",""],
    [26605,null,"",""],
    [26606,null,"",""],
    [26607,null,"",""],
    [26608,null,"",""],
    [26609,null,"",""],
    [26610,null,"",""],
    [26611,null,"",""],
    [26612,null,"",""],
    [26613,null,"",""],
    [26614,null,"",""],
    [26615,null,"",""],
    [26616,null,"",""],
    [26617,null,"",""],
    [26618,null,"",""],
    [26619,null,"",""],
    [26620,null,"",""],
    [26621,null,"",""],
    [26622,null,"",""],
    [26623,null,"",""],
    [26624,null,"",""],
    [26625,null,"",""],
    [26626,null,"",""],
    [26627,null,"",""],
    [26628,null,"",""],
    [26629,null,"",""],
    [26630,null,"",""],
    [26631,null,"",""],
    [26632,null,"",""],
    [26633,null,"",""],
    [26634,null,"",""],
    [26635,null,"",""],
    [26636,null,"",""],
    [26637,null,"",""],
    [26638,null,"",""],
    [26639,null,"",""],
    [26640,null,"",""],
    [26641,null,"",""],
    [26642,null,"",""],
    [26643,null,"",""],
    [26644,null,"",""],
    [26645,null,"",""],
    [26646,null,"",""],
    [26647,null,"",""],
    [26648,null,"",""],
    [26649,null,"",""],
    [26650,null,"",""],
    [26651,null,"",""],
    [26652,null,"",""],
    [26653,null,"",""],
    [26654,null,"",""],
    [26655,null,"",""],
    [26656,null,"",""],
    [26657,null,"",""],
    [26658,null,"",""],
    [26659,null,"",""],
    [26660,null,"",""],
    [26661,null,"",""],
    [26662,null,"",""],
    [26663,null,"",""],
    [26664,null,"",""],
    [26665,null,"",""],
    [26666,null,"",""],
    [26667,null,"",""],
    [26668,null,"",""],
    [26669,null,"",""],
    [26670,null,"",""],
    [26671,null,"",""],
    [26672,null,"",""],
    [26673,null,"",""],
    [26674,null,"",""],
    [26675,null,"",""],
    [26676,null,"",""],
    [26677,null,"",""],
    [26678,null,"",""],
    [26679,null,"",""],
    [26680,null,"",""],
    [26681,null,"",""],
    [26682,null,"",""],
    [26683,null,"",""],
    [26684,null,"",""],
    [26685,null,"",""],
    [26686,null,"",""],
    [26687,null,"",""],
    [26688,null,"",""],
    [26689,null,"",""],
    [26690,null,"",""],
    [26691,null,"",""],
    [26692,null,"",""],
    [26693,null,"",""],
    [26694,null,"",""],
    [26695,null,"",""],
    [26696,null,"",""],
    [26697,null,"",""],
    [26698,null,"",""],
    [26699,null,"",""],
    [26700,null,"",""],
    [26701,null,"",""],
    [26702,null,"",""],
    [26703,null,"",""],
    [26704,null,"",""],
    [26705,null,"",""],
    [26706,null,"",""],
    [26707,null,"",""],
    [26708,null,"",""],
    [26709,null,"",""],
    [26710,null,"",""],
    [26711,null,"",""],
    [26712,null,"",""],
    [26713,null,"",""],
    [26714,null,"",""],
    [26715,null,"",""],
    [26716,null,"",""],
    [26717,null,"",""],
    [26718,null,"",""],
    [26719,null,"",""],
    [26720,null,"",""],
    [26721,null,"",""],
    [26722,null,"",""],
    [26723,null,"",""],
    [26724,null,"",""],
    [26725,null,"",""],
    [26726,null,"",""],
    [26727,null,"",""],
    [26728,null,"",""],
    [26729,null,"",""],
    [26730,null,"",""],
    [26731,null,"",""],
    [26732,null,"",""],
    [26733,null,"",""],
    [26734,null,"",""],
    [26735,null,"",""],
    [26736,null,"",""],
    [26737,null,"",""],
    [26738,null,"",""],
    [26739,null,"",""],
    [26740,null,"",""],
    [26741,null,"",""],
    [26742,null,"",""],
    [26743,null,"",""],
    [26744,null,"",""],
    [26745,null,"",""],
    [26746,null,"",""],
    [26747,null,"",""],
    [26748,null,"",""],
    [26749,null,"",""],
    [26750,null,"",""],
    [26751,null,"",""],
    [26752,null,"",""],
    [26753,null,"",""],
    [26754,null,"",""],
    [26755,null,"",""],
    [26756,null,"",""],
    [26757,null,"",""],
    [26758,null,"",""],
    [26759,null,"",""],
    [26760,null,"",""],
    [26761,null,"",""],
    [26762,null,"",""],
    [26763,null,"",""],
    [26764,null,"",""],
    [26765,null,"",""],
    [26766,null,"",""],
    [26767,null,"",""],
    [26768,null,"",""],
    [26769,null,"",""],
    [26770,null,"",""],
    [26771,null,"",""],
    [26772,null,"",""],
    [26773,null,"",""],
    [26774,null,"",""],
    [26775,null,"",""],
    [26776,null,"",""],
    [26777,null,"",""],
    [26778,null,"",""],
    [26779,null,"",""],
    [26780,null,"",""],
    [26781,null,"",""],
    [26782,null,"",""],
    [26783,null,"",""],
    [26784,null,"",""],
    [26785,null,"",""],
    [26786,null,"",""],
    [26787,null,"",""],
    [26788,null,"",""],
    [26789,null,"",""],
    [26790,null,"",""],
    [26791,null,"",""],
    [26792,null,"",""],
    [26793,null,"",""],
    [26794,null,"",""],
    [26795,null,"",""],
    [26796,null,"",""],
    [26797,null,"",""],
    [26798,null,"",""],
    [26799,null,"",""],
    [26800,null,"",""],
    [26801,null,"",""],
    [26802,null,"",""],
    [26803,null,"",""],
    [26804,null,"",""],
    [26805,null,"",""],
    [26806,null,"",""],
    [26807,null,"",""],
    [26808,null,"",""],
    [26809,null,"",""],
    [26810,null,"",""],
    [26811,null,"",""],
    [26812,null,"",""],
    [26813,null,"",""],
    [26814,null,"",""],
    [26815,null,"",""],
    [26816,null,"",""],
    [26817,null,"",""],
    [26818,null,"",""],
    [26819,null,"",""],
    [26820,null,"",""],
    [26821,null,"",""],
    [26822,null,"",""],
    [26823,null,"",""],
    [26824,null,"",""],
    [26825,null,"",""],
    [26826,null,"",""],
    [26827,null,"",""],
    [26828,null,"",""],
    [26829,null,"",""],
    [26830,null,"",""],
    [26831,null,"",""],
    [26832,null,"",""],
    [26833,null,"",""],
    [26834,null,"",""],
    [26835,null,"",""],
    [26836,null,"",""],
    [26837,null,"",""],
    [26838,null,"",""],
    [26839,null,"",""],
    [26840,null,"",""],
    [26841,null,"",""],
    [26842,null,"",""],
    [26843,null,"",""],
    [26844,null,"",""],
    [26845,null,"",""],
    [26846,null,"",""],
    [26847,null,"",""],
    [26848,null,"",""],
    [26849,null,"",""],
    [26850,null,"",""],
    [26851,null,"",""],
    [26852,null,"",""],
    [26853,null,"",""],
    [26854,null,"",""],
    [26855,null,"",""],
    [26856,null,"",""],
    [26857,null,"",""],
    [26858,null,"",""],
    [26859,null,"",""],
    [26860,null,"",""],
    [26861,null,"",""],
    [26862,null,"",""],
    [26863,null,"",""],
    [26864,null,"",""],
    [26865,null,"",""],
    [26866,null,"",""],
    [26867,null,"",""],
    [26868,null,"",""],
    [26869,null,"",""],
    [26870,null,"",""],
    [26871,null,"",""],
    [26872,null,"",""],
    [26873,null,"",""],
    [26874,null,"",""],
    [26875,null,"",""],
    [26876,null,"",""],
    [26877,null,"",""],
    [26878,null,"",""],
    [26879,null,"",""],
    [26880,null,"",""],
    [26881,null,"",""],
    [26882,null,"",""],
    [26883,null,"",""],
    [26884,null,"",""],
    [26885,null,"",""],
    [26886,null,"",""],
    [26887,null,"",""],
    [26888,null,"",""],
    [26889,null,"",""],
    [26890,null,"",""],
    [26891,null,"",""],
    [26892,null,"",""],
    [26893,null,"",""],
    [26894,null,"",""],
    [26895,null,"",""],
    [26896,null,"",""],
    [26897,null,"",""],
    [26898,null,"",""],
    [26899,null,"",""],
    [26900,null,"",""],
    [26901,null,"",""],
    [26902,null,"",""],
    [26903,null,"",""],
    [26904,null,"",""],
    [26905,null,"",""],
    [26906,null,"",""],
    [26907,null,"",""],
    [26908,null,"",""],
    [26909,null,"",""],
    [26910,null,"",""],
    [26911,null,"",""],
    [26912,null,"",""],
    [26913,null,"",""],
    [26914,null,"",""],
    [26915,null,"",""],
    [26916,null,"",""],
    [26917,null,"",""],
    [26918,null,"",""],
    [26919,null,"",""],
    [26920,null,"",""],
    [26921,null,"",""],
    [26922,null,"",""],
    [26923,null,"",""],
    [26924,null,"",""],
    [26925,null,"",""],
    [26926,null,"",""],
    [26927,null,"",""],
    [26928,null,"",""],
    [26929,null,"",""],
    [26930,null,"",""],
    [26931,null,"",""],
    [26932,null,"",""],
    [26933,null,"",""],
    [26934,null,"",""],
    [26935,null,"",""],
    [26936,null,"",""],
    [26937,null,"",""],
    [26938,null,"",""],
    [26939,null,"",""],
    [26940,null,"",""],
    [26941,null,"",""],
    [26942,null,"",""],
    [26943,null,"",""],
    [26944,null,"",""],
    [26945,null,"",""],
    [26946,null,"",""],
    [26947,null,"",""],
    [26948,null,"",""],
    [26949,null,"",""],
    [26950,null,"",""],
    [26951,null,"",""],
    [26952,null,"",""],
    [26953,null,"",""],
    [26954,null,"",""],
    [26955,null,"",""],
    [26956,null,"",""],
    [26957,null,"",""],
    [26958,null,"",""],
    [26959,null,"",""],
    [26960,null,"",""],
    [26961,null,"",""],
    [26962,null,"",""],
    [26963,null,"",""],
    [26964,null,"",""],
    [26965,null,"",""],
    [26966,null,"",""],
    [26967,null,"",""],
    [26968,null,"",""],
    [26969,null,"",""],
    [26970,null,"",""],
    [26971,null,"",""],
    [26972,null,"",""],
    [26973,null,"",""],
    [26974,null,"",""],
    [26975,null,"",""],
    [26976,null,"",""],
    [26977,null,"",""],
    [26978,null,"",""],
    [26979,null,"",""],
    [26980,null,"",""],
    [26981,null,"",""],
    [26982,null,"",""],
    [26983,null,"",""],
    [26984,null,"",""],
    [26985,null,"",""],
    [26986,null,"",""],
    [26987,null,"",""],
    [26988,null,"",""],
    [26989,null,"",""],
    [26990,null,"",""],
    [26991,null,"",""],
    [26992,null,"",""],
    [26993,null,"",""],
    [26994,null,"",""],
    [26995,null,"",""],
    [26996,null,"",""],
    [26997,null,"",""],
    [26998,null,"",""],
    [26999,null,"",""],
    [27000,null,"",""],
    [27001,null,"",""],
    [27002,null,"",""],
    [27003,null,"",""],
    [27004,null,"",""],
    [27005,null,"",""],
    [27006,null,"",""],
    [27007,null,"",""],
    [27008,null,"",""],
    [27009,null,"",""],
    [27010,null,"",""],
    [27011,null,"",""],
    [27012,null,"",""],
    [27013,null,"",""],
    [27014,null,"",""],
    [27015,null,"",""],
    [27016,null,"",""],
    [27017,null,"",""],
    [27018,null,"",""],
    [27019,null,"",""],
    [27020,null,"",""],
    [27021,null,"",""],
    [27022,null,"",""],
    [27023,null,"",""],
    [27024,null,"",""],
    [27025,null,"",""],
    [27026,null,"",""],
    [27027,null,"",""],
    [27028,null,"",""],
    [27029,null,"",""],
    [27030,null,"",""],
    [27031,null,"",""],
    [27032,null,"",""],
    [27033,null,"",""],
    [27034,null,"",""],
    [27035,null,"",""],
    [27036,null,"",""],
    [27037,null,"",""],
    [27038,null,"",""],
    [27039,null,"",""],
    [27040,null,"",""],
    [27041,null,"",""],
    [27042,null,"",""],
    [27043,null,"",""],
    [27044,null,"",""],
    [27045,null,"",""],
    [27046,null,"",""],
    [27047,null,"",""],
    [27048,null,"",""],
    [27049,null,"",""],
    [27050,null,"",""],
    [27051,null,"",""],
    [27052,null,"",""],
    [27053,null,"",""],
    [27054,null,"",""],
    [27055,null,"",""],
    [27056,null,"",""],
    [27057,null,"",""],
    [27058,null,"",""],
    [27059,null,"",""],
    [27060,null,"",""],
    [27061,null,"",""],
    [27062,null,"",""],
    [27063,null,"",""],
    [27064,null,"",""],
    [27065,null,"",""],
    [27066,null,"",""],
    [27067,null,"",""],
    [27068,null,"",""],
    [27069,null,"",""],
    [27070,null,"",""],
    [27071,null,"",""],
    [27072,null,"",""],
    [27073,null,"",""],
    [27074,null,"",""],
    [27075,null,"",""],
    [27076,null,"",""],
    [27077,null,"",""],
    [27078,null,"",""],
    [27079,null,"",""],
    [27080,null,"",""],
    [27081,null,"",""],
    [27082,null,"",""],
    [27083,null,"",""],
    [27084,null,"",""],
    [27085,null,"",""],
    [27086,null,"",""],
    [27087,null,"",""],
    [27088,null,"",""],
    [27089,null,"",""],
    [27090,null,"",""],
    [27091,null,"",""],
    [27092,null,"",""],
    [27093,null,"",""],
    [27094,null,"",""],
    [27095,null,"",""],
    [27096,null,"",""],
    [27097,null,"",""],
    [27098,null,"",""],
    [27099,null,"",""],
    [27100,null,"",""],
    [27101,null,"",""],
    [27102,null,"",""],
    [27103,null,"",""],
    [27104,null,"",""],
    [27105,null,"",""],
    [27106,null,"",""],
    [27107,null,"",""],
    [27108,null,"",""],
    [27109,null,"",""],
    [27110,null,"",""],
    [27111,null,"",""],
    [27112,null,"",""],
    [27113,null,"",""],
    [27114,null,"",""],
    [27115,null,"",""],
    [27116,null,"",""],
    [27117,null,"",""],
    [27118,null,"",""],
    [27119,null,"",""],
    [27120,null,"",""],
    [27121,null,"",""],
    [27122,null,"",""],
    [27123,null,"",""],
    [27124,null,"",""],
    [27125,null,"",""],
    [27126,null,"",""],
    [27127,null,"",""],
    [27128,null,"",""],
    [27129,null,"",""],
    [27130,null,"",""],
    [27131,null,"",""],
    [27132,null,"",""],
    [27133,null,"",""],
    [27134,null,"",""],
    [27135,null,"",""],
    [27136,null,"",""],
    [27137,null,"",""],
    [27138,null,"",""],
    [27139,null,"",""],
    [27140,null,"",""],
    [27141,null,"",""],
    [27142,null,"",""],
    [27143,null,"",""],
    [27144,null,"",""],
    [27145,null,"",""],
    [27146,null,"",""],
    [27147,null,"",""],
    [27148,null,"",""],
    [27149,null,"",""],
    [27150,null,"",""],
    [27151,null,"",""],
    [27152,null,"",""],
    [27153,null,"",""],
    [27154,null,"",""],
    [27155,null,"",""],
    [27156,null,"",""],
    [27157,null,"",""],
    [27158,null,"",""],
    [27159,null,"",""],
    [27160,null,"",""],
    [27161,null,"",""],
    [27162,null,"",""],
    [27163,null,"",""],
    [27164,null,"",""],
    [27165,null,"",""],
    [27166,null,"",""],
    [27167,null,"",""],
    [27168,null,"",""],
    [27169,null,"",""],
    [27170,null,"",""],
    [27171,null,"",""],
    [27172,null,"",""],
    [27173,null,"",""],
    [27174,null,"",""],
    [27175,null,"",""],
    [27176,null,"",""],
    [27177,null,"",""],
    [27178,null,"",""],
    [27179,null,"",""],
    [27180,null,"",""],
    [27181,null,"",""],
    [27182,null,"",""],
    [27183,null,"",""],
    [27184,null,"",""],
    [27185,null,"",""],
    [27186,null,"",""],
    [27187,null,"",""],
    [27188,null,"",""],
    [27189,null,"",""],
    [27190,null,"",""],
    [27191,null,"",""],
    [27192,null,"",""],
    [27193,null,"",""],
    [27194,null,"",""],
    [27195,null,"",""],
    [27196,null,"",""],
    [27197,null,"",""],
    [27198,null,"",""],
    [27199,null,"",""],
    [27200,null,"",""],
    [27201,null,"",""],
    [27202,null,"",""],
    [27203,null,"",""],
    [27204,null,"",""],
    [27205,null,"",""],
    [27206,null,"",""],
    [27207,null,"",""],
    [27208,null,"",""],
    [27209,null,"",""],
    [27210,null,"",""],
    [27211,null,"",""],
    [27212,null,"",""],
    [27213,null,"",""],
    [27214,null,"",""],
    [27215,null,"",""],
    [27216,null,"",""],
    [27217,null,"",""],
    [27218,null,"",""],
    [27219,null,"",""],
    [27220,null,"",""],
    [27221,null,"",""],
    [27222,null,"",""],
    [27223,null,"",""],
    [27224,null,"",""],
    [27225,null,"",""],
    [27226,null,"",""],
    [27227,null,"",""],
    [27228,null,"",""],
    [27229,null,"",""],
    [27230,null,"",""],
    [27231,null,"",""],
    [27232,null,"",""],
    [27233,null,"",""],
    [27234,null,"",""],
    [27235,null,"",""],
    [27236,null,"",""],
    [27237,null,"",""],
    [27238,null,"",""],
    [27239,null,"",""],
    [27240,null,"",""],
    [27241,null,"",""],
    [27242,null,"",""],
    [27243,null,"",""],
    [27244,null,"",""],
    [27245,null,"",""],
    [27246,null,"",""],
    [27247,null,"",""],
    [27248,null,"",""],
    [27249,null,"",""],
    [27250,null,"",""],
    [27251,null,"",""],
    [27252,null,"",""],
    [27253,null,"",""],
    [27254,null,"",""],
    [27255,null,"",""],
    [27256,null,"",""],
    [27257,null,"",""],
    [27258,null,"",""],
    [27259,null,"",""],
    [27260,null,"",""],
    [27261,null,"",""],
    [27262,null,"",""],
    [27263,null,"",""],
    [27264,null,"",""],
    [27265,null,"",""],
    [27266,null,"",""],
    [27267,null,"",""],
    [27268,null,"",""],
    [27269,null,"",""],
    [27270,null,"",""],
    [27271,null,"",""],
    [27272,null,"",""],
    [27273,null,"",""],
    [27274,null,"",""],
    [27275,null,"",""],
    [27276,null,"",""],
    [27277,null,"",""],
    [27278,null,"",""],
    [27279,null,"",""],
    [27280,null,"",""],
    [27281,null,"",""],
    [27282,null,"",""],
    [27283,null,"",""],
    [27284,null,"",""],
    [27285,null,"",""],
    [27286,null,"",""],
    [27287,null,"",""],
    [27288,null,"",""],
    [27289,null,"",""],
    [27290,null,"",""],
    [27291,null,"",""],
    [27292,null,"",""],
    [27293,null,"",""],
    [27294,null,"",""],
    [27295,null,"",""],
    [27296,null,"",""],
    [27297,null,"",""],
    [27298,null,"",""],
    [27299,null,"",""],
    [27300,null,"",""],
    [27301,null,"",""],
    [27302,null,"",""],
    [27303,null,"",""],
    [27304,null,"",""],
    [27305,null,"",""],
    [27306,null,"",""],
    [27307,null,"",""],
    [27308,null,"",""],
    [27309,null,"",""],
    [27310,null,"",""],
    [27311,null,"",""],
    [27312,null,"",""],
    [27313,null,"",""],
    [27314,null,"",""],
    [27315,null,"",""],
    [27316,null,"",""],
    [27317,null,"",""],
    [27318,null,"",""],
    [27319,null,"",""],
    [27320,null,"",""],
    [27321,null,"",""],
    [27322,null,"",""],
    [27323,null,"",""],
    [27324,null,"",""],
    [27325,null,"",""],
    [27326,null,"",""],
    [27327,null,"",""],
    [27328,null,"",""],
    [27329,null,"",""],
    [27330,null,"",""],
    [27331,null,"",""],
    [27332,null,"",""],
    [27333,null,"",""],
    [27334,null,"",""],
    [27335,null,"",""],
    [27336,null,"",""],
    [27337,null,"",""],
    [27338,null,"",""],
    [27339,null,"",""],
    [27340,null,"",""],
    [27341,null,"",""],
    [27342,null,"",""],
    [27343,null,"",""],
    [27344,null,"",""],
    [27345,null,"",""],
    [27346,null,"",""],
    [27347,null,"",""],
    [27348,null,"",""],
    [27349,null,"",""],
    [27350,null,"",""],
    [27351,null,"",""],
    [27352,null,"",""],
    [27353,null,"",""],
    [27354,null,"",""],
    [27355,null,"",""],
    [27356,null,"",""],
    [27357,null,"",""],
    [27358,null,"",""],
    [27359,null,"",""],
    [27360,null,"",""],
    [27361,null,"",""],
    [27362,null,"",""],
    [27363,null,"",""],
    [27364,null,"",""],
    [27365,null,"",""],
    [27366,null,"",""],
    [27367,null,"",""],
    [27368,null,"",""],
    [27369,null,"",""],
    [27370,null,"",""],
    [27371,null,"",""],
    [27372,null,"",""],
    [27373,null,"",""],
    [27374,null,"",""],
    [27375,null,"",""],
    [27376,null,"",""],
    [27377,null,"",""],
    [27378,null,"",""],
    [27379,null,"",""],
    [27380,null,"",""],
    [27381,null,"",""],
    [27382,null,"",""],
    [27383,null,"",""],
    [27384,null,"",""],
    [27385,null,"",""],
    [27386,null,"",""],
    [27387,null,"",""],
    [27388,null,"",""],
    [27389,null,"",""],
    [27390,null,"",""],
    [27391,null,"",""],
    [27392,null,"",""],
    [27393,null,"",""],
    [27394,null,"",""],
    [27395,null,"",""],
    [27396,null,"",""],
    [27397,null,"",""],
    [27398,null,"",""],
    [27399,null,"",""],
    [27400,null,"",""],
    [27401,null,"",""],
    [27402,null,"",""],
    [27403,null,"",""],
    [27404,null,"",""],
    [27405,null,"",""],
    [27406,null,"",""],
    [27407,null,"",""],
    [27408,null,"",""],
    [27409,null,"",""],
    [27410,null,"",""],
    [27411,null,"",""],
    [27412,null,"",""],
    [27413,null,"",""],
    [27414,null,"",""],
    [27415,null,"",""],
    [27416,null,"",""],
    [27417,null,"",""],
    [27418,null,"",""],
    [27419,null,"",""],
    [27420,null,"",""],
    [27421,null,"",""],
    [27422,null,"",""],
    [27423,null,"",""],
    [27424,null,"",""],
    [27425,null,"",""],
    [27426,null,"",""],
    [27427,null,"",""],
    [27428,null,"",""],
    [27429,null,"",""],
    [27430,null,"",""],
    [27431,null,"",""],
    [27432,null,"",""],
    [27433,null,"",""],
    [27434,null,"",""],
    [27435,null,"",""],
    [27436,null,"",""],
    [27437,null,"",""],
    [27438,null,"",""],
    [27439,null,"",""],
    [27440,null,"",""],
    [27441,null,"",""],
    [27442,null,"",""],
    [27443,null,"",""],
    [27444,null,"",""],
    [27445,null,"",""],
    [27446,null,"",""],
    [27447,null,"",""],
    [27448,null,"",""],
    [27449,null,"",""],
    [27450,null,"",""],
    [27451,null,"",""],
    [27452,null,"",""],
    [27453,null,"",""],
    [27454,null,"",""],
    [27455,null,"",""],
    [27456,null,"",""],
    [27457,null,"",""],
    [27458,null,"",""],
    [27459,null,"",""],
    [27460,null,"",""],
    [27461,null,"",""],
    [27462,null,"",""],
    [27463,null,"",""],
    [27464,null,"",""],
    [27465,null,"",""],
    [27466,null,"",""],
    [27467,null,"",""],
    [27468,null,"",""],
    [27469,null,"",""],
    [27470,null,"",""],
    [27471,null,"",""],
    [27472,null,"",""],
    [27473,null,"",""],
    [27474,null,"",""],
    [27475,null,"",""],
    [27476,null,"",""],
    [27477,null,"",""],
    [27478,null,"",""],
    [27479,null,"",""],
    [27480,null,"",""],
    [27481,null,"",""],
    [27482,null,"",""],
    [27483,null,"",""],
    [27484,null,"",""],
    [27485,null,"",""],
    [27486,null,"",""],
    [27487,null,"",""],
    [27488,null,"",""],
    [27489,null,"",""],
    [27490,null,"",""],
    [27491,null,"",""],
    [27492,null,"",""],
    [27493,null,"",""],
    [27494,null,"",""],
    [27495,null,"",""],
    [27496,null,"",""],
    [27497,null,"",""],
    [27498,null,"",""],
    [27499,null,"",""],
    [27500,null,"",""],
    [27501,null,"",""],
    [27502,null,"",""],
    [27503,null,"",""],
    [27504,null,"",""],
    [27505,null,"",""],
    [27506,null,"",""],
    [27507,null,"",""],
    [27508,null,"",""],
    [27509,null,"",""],
    [27510,null,"",""],
    [27511,null,"",""],
    [27512,null,"",""],
    [27513,null,"",""],
    [27514,null,"",""],
    [27515,null,"",""],
    [27516,null,"",""],
    [27517,null,"",""],
    [27518,null,"",""],
    [27519,null,"",""],
    [27520,null,"",""],
    [27521,null,"",""],
    [27522,null,"",""],
    [27523,null,"",""],
    [27524,null,"",""],
    [27525,null,"",""],
    [27526,null,"",""],
    [27527,null,"",""],
    [27528,null,"",""],
    [27529,null,"",""],
    [27530,null,"",""],
    [27531,null,"",""],
    [27532,null,"",""],
    [27533,null,"",""],
    [27534,null,"",""],
    [27535,null,"",""],
    [27536,null,"",""],
    [27537,null,"",""],
    [27538,null,"",""],
    [27539,null,"",""],
    [27540,null,"",""],
    [27541,null,"",""],
    [27542,null,"",""],
    [27543,null,"",""],
    [27544,null,"",""],
    [27545,null,"",""],
    [27546,null,"",""],
    [27547,null,"",""],
    [27548,null,"",""],
    [27549,null,"",""],
    [27550,null,"",""],
    [27551,null,"",""],
    [27552,null,"",""],
    [27553,null,"",""],
    [27554,null,"",""],
    [27555,null,"",""],
    [27556,null,"",""],
    [27557,null,"",""],
    [27558,null,"",""],
    [27559,null,"",""],
    [27560,null,"",""],
    [27561,null,"",""],
    [27562,null,"",""],
    [27563,null,"",""],
    [27564,null,"",""],
    [27565,null,"",""],
    [27566,null,"",""],
    [27567,null,"",""],
    [27568,null,"",""],
    [27569,null,"",""],
    [27570,null,"",""],
    [27571,null,"",""],
    [27572,null,"",""],
    [27573,null,"",""],
    [27574,null,"",""],
    [27575,null,"",""],
    [27576,null,"",""],
    [27577,null,"",""],
    [27578,null,"",""],
    [27579,null,"",""],
    [27580,null,"",""],
    [27581,null,"",""],
    [27582,null,"",""],
    [27583,null,"",""],
    [27584,null,"",""],
    [27585,null,"",""],
    [27586,null,"",""],
    [27587,null,"",""],
    [27588,null,"",""],
    [27589,null,"",""],
    [27590,null,"",""],
    [27591,null,"",""],
    [27592,null,"",""],
    [27593,null,"",""],
    [27594,null,"",""],
    [27595,null,"",""],
    [27596,null,"",""],
    [27597,null,"",""],
    [27598,null,"",""],
    [27599,null,"",""],
    [27600,null,"",""],
    [27601,null,"",""],
    [27602,null,"",""],
    [27603,null,"",""],
    [27604,null,"",""],
    [27605,null,"",""],
    [27606,null,"",""],
    [27607,null,"",""],
    [27608,null,"",""],
    [27609,null,"",""],
    [27610,null,"",""],
    [27611,null,"",""],
    [27612,null,"",""],
    [27613,null,"",""],
    [27614,null,"",""],
    [27615,null,"",""],
    [27616,null,"",""],
    [27617,null,"",""],
    [27618,null,"",""],
    [27619,null,"",""],
    [27620,null,"",""],
    [27621,null,"",""],
    [27622,null,"",""],
    [27623,null,"",""],
    [27624,null,"",""],
    [27625,null,"",""],
    [27626,null,"",""],
    [27627,null,"",""],
    [27628,null,"",""],
    [27629,null,"",""],
    [27630,null,"",""],
    [27631,null,"",""],
    [27632,null,"",""],
    [27633,null,"",""],
    [27634,null,"",""],
    [27635,null,"",""],
    [27636,null,"",""],
    [27637,null,"",""],
    [27638,null,"",""],
    [27639,null,"",""],
    [27640,null,"",""],
    [27641,null,"",""],
    [27642,null,"",""],
    [27643,null,"",""],
    [27644,null,"",""],
    [27645,null,"",""],
    [27646,null,"",""],
    [27647,null,"",""],
    [27648,null,"",""],
    [27649,null,"",""],
    [27650,null,"",""],
    [27651,null,"",""],
    [27652,null,"",""],
    [27653,null,"",""],
    [27654,null,"",""],
    [27655,null,"",""],
    [27656,null,"",""],
    [27657,null,"",""],
    [27658,null,"",""],
    [27659,null,"",""],
    [27660,null,"",""],
    [27661,null,"",""],
    [27662,null,"",""],
    [27663,null,"",""],
    [27664,null,"",""],
    [27665,null,"",""],
    [27666,null,"",""],
    [27667,null,"",""],
    [27668,null,"",""],
    [27669,null,"",""],
    [27670,null,"",""],
    [27671,null,"",""],
    [27672,null,"",""],
    [27673,null,"",""],
    [27674,null,"",""],
    [27675,null,"",""],
    [27676,null,"",""],
    [27677,null,"",""],
    [27678,null,"",""],
    [27679,null,"",""],
    [27680,null,"",""],
    [27681,null,"",""],
    [27682,null,"",""],
    [27683,null,"",""],
    [27684,null,"",""],
    [27685,null,"",""],
    [27686,null,"",""],
    [27687,null,"",""],
    [27688,null,"",""],
    [27689,null,"",""],
    [27690,null,"",""],
    [27691,null,"",""],
    [27692,null,"",""],
    [27693,null,"",""],
    [27694,null,"",""],
    [27695,null,"",""],
    [27696,null,"",""],
    [27697,null,"",""],
    [27698,null,"",""],
    [27699,null,"",""],
    [27700,null,"",""],
    [27701,null,"",""],
    [27702,null,"",""],
    [27703,null,"",""],
    [27704,null,"",""],
    [27705,null,"",""],
    [27706,null,"",""],
    [27707,null,"",""],
    [27708,null,"",""],
    [27709,null,"",""],
    [27710,null,"",""],
    [27711,null,"",""],
    [27712,null,"",""],
    [27713,null,"",""],
    [27714,null,"",""],
    [27715,null,"",""],
    [27716,null,"",""],
    [27717,null,"",""],
    [27718,null,"",""],
    [27719,null,"",""],
    [27720,null,"",""],
    [27721,null,"",""],
    [27722,null,"",""],
    [27723,null,"",""],
    [27724,null,"",""],
    [27725,null,"",""],
    [27726,null,"",""],
    [27727,null,"",""],
    [27728,null,"",""],
    [27729,null,"",""],
    [27730,null,"",""],
    [27731,null,"",""],
    [27732,null,"",""],
    [27733,null,"",""],
    [27734,null,"",""],
    [27735,null,"",""],
    [27736,null,"",""],
    [27737,null,"",""],
    [27738,null,"",""],
    [27739,null,"",""],
    [27740,null,"",""],
    [27741,null,"",""],
    [27742,null,"",""],
    [27743,null,"",""],
    [27744,null,"",""],
    [27745,null,"",""],
    [27746,null,"",""],
    [27747,null,"",""],
    [27748,null,"",""],
    [27749,null,"",""],
    [27750,null,"",""],
    [27751,null,"",""],
    [27752,null,"",""],
    [27753,null,"",""],
    [27754,null,"",""],
    [27755,null,"",""],
    [27756,null,"",""],
    [27757,null,"",""],
    [27758,null,"",""],
    [27759,null,"",""],
    [27760,null,"",""],
    [27761,null,"",""],
    [27762,null,"",""],
    [27763,null,"",""],
    [27764,null,"",""],
    [27765,null,"",""],
    [27766,null,"",""],
    [27767,null,"",""],
    [27768,null,"",""],
    [27769,null,"",""],
    [27770,null,"",""],
    [27771,null,"",""],
    [27772,null,"",""],
    [27773,null,"",""],
    [27774,null,"",""],
    [27775,null,"",""],
    [27776,null,"",""],
    [27777,null,"",""],
    [27778,null,"",""],
    [27779,null,"",""],
    [27780,null,"",""],
    [27781,null,"",""],
    [27782,null,"",""],
    [27783,null,"",""],
    [27784,null,"",""],
    [27785,null,"",""],
    [27786,null,"",""],
    [27787,null,"",""],
    [27788,null,"",""],
    [27789,null,"",""],
    [27790,null,"",""],
    [27791,null,"",""],
    [27792,null,"",""],
    [27793,null,"",""],
    [27794,null,"",""],
    [27795,null,"",""],
    [27796,null,"",""],
    [27797,null,"",""],
    [27798,null,"",""],
    [27799,null,"",""],
    [27800,null,"",""],
    [27801,null,"",""],
    [27802,null,"",""],
    [27803,null,"",""],
    [27804,null,"",""],
    [27805,null,"",""],
    [27806,null,"",""],
    [27807,null,"",""],
    [27808,null,"",""],
    [27809,null,"",""],
    [27810,null,"",""],
    [27811,null,"",""],
    [27812,null,"",""],
    [27813,null,"",""],
    [27814,null,"",""],
    [27815,null,"",""],
    [27816,null,"",""],
    [27817,null,"",""],
    [27818,null,"",""],
    [27819,null,"",""],
    [27820,null,"",""],
    [27821,null,"",""],
    [27822,null,"",""],
    [27823,null,"",""],
    [27824,null,"",""],
    [27825,null,"",""],
    [27826,null,"",""],
    [27827,null,"",""],
    [27828,null,"",""],
    [27829,null,"",""],
    [27830,null,"",""],
    [27831,null,"",""],
    [27832,null,"",""],
    [27833,null,"",""],
    [27834,null,"",""],
    [27835,null,"",""],
    [27836,null,"",""],
    [27837,null,"",""],
    [27838,null,"",""],
    [27839,null,"",""],
    [27840,null,"",""],
    [27841,null,"",""],
    [27842,null,"",""],
    [27843,null,"",""],
    [27844,null,"",""],
    [27845,null,"",""],
    [27846,null,"",""],
    [27847,null,"",""],
    [27848,null,"",""],
    [27849,null,"",""],
    [27850,null,"",""],
    [27851,null,"",""],
    [27852,null,"",""],
    [27853,null,"",""],
    [27854,null,"",""],
    [27855,null,"",""],
    [27856,null,"",""],
    [27857,null,"",""],
    [27858,null,"",""],
    [27859,null,"",""],
    [27860,null,"",""],
    [27861,null,"",""],
    [27862,null,"",""],
    [27863,null,"",""],
    [27864,null,"",""],
    [27865,null,"",""],
    [27866,null,"",""],
    [27867,null,"",""],
    [27868,null,"",""],
    [27869,null,"",""],
    [27870,null,"",""],
    [27871,null,"",""],
    [27872,null,"",""],
    [27873,null,"",""],
    [27874,null,"",""],
    [27875,null,"",""],
    [27876,null,"",""],
    [27877,null,"",""],
    [27878,null,"",""],
    [27879,null,"",""],
    [27880,null,"",""],
    [27881,null,"",""],
    [27882,null,"",""],
    [27883,null,"",""],
    [27884,null,"",""],
    [27885,null,"",""],
    [27886,null,"",""],
    [27887,null,"",""],
    [27888,null,"",""],
    [27889,null,"",""],
    [27890,null,"",""],
    [27891,null,"",""],
    [27892,null,"",""],
    [27893,null,"",""],
    [27894,null,"",""],
    [27895,null,"",""],
    [27896,null,"",""],
    [27897,null,"",""],
    [27898,null,"",""],
    [27899,null,"",""],
    [27900,null,"",""],
    [27901,null,"",""],
    [27902,null,"",""],
    [27903,null,"",""],
    [27904,null,"",""],
    [27905,null,"",""],
    [27906,null,"",""],
    [27907,null,"",""],
    [27908,null,"",""],
    [27909,null,"",""],
    [27910,null,"",""],
    [27911,null,"",""],
    [27912,null,"",""],
    [27913,null,"",""],
    [27914,null,"",""],
    [27915,null,"",""],
    [27916,null,"",""],
    [27917,null,"",""],
    [27918,null,"",""],
    [27919,null,"",""],
    [27920,null,"",""],
    [27921,null,"",""],
    [27922,null,"",""],
    [27923,null,"",""],
    [27924,null,"",""],
    [27925,null,"",""],
    [27926,null,"",""],
    [27927,null,"",""],
    [27928,null,"",""],
    [27929,null,"",""],
    [27930,null,"",""],
    [27931,null,"",""],
    [27932,null,"",""],
    [27933,null,"",""],
    [27934,null,"",""],
    [27935,null,"",""],
    [27936,null,"",""],
    [27937,null,"",""],
    [27938,null,"",""],
    [27939,null,"",""],
    [27940,null,"",""],
    [27941,null,"",""],
    [27942,null,"",""],
    [27943,null,"",""],
    [27944,null,"",""],
    [27945,null,"",""],
    [27946,null,"",""],
    [27947,null,"",""],
    [27948,null,"",""],
    [27949,null,"",""],
    [27950,null,"",""],
    [27951,null,"",""],
    [27952,null,"",""],
    [27953,null,"",""],
    [27954,null,"",""],
    [27955,null,"",""],
    [27956,null,"",""],
    [27957,null,"",""],
    [27958,null,"",""],
    [27959,null,"",""],
    [27960,null,"",""],
    [27961,null,"",""],
    [27962,null,"",""],
    [27963,null,"",""],
    [27964,null,"",""],
    [27965,null,"",""],
    [27966,null,"",""],
    [27967,null,"",""],
    [27968,null,"",""],
    [27969,null,"",""],
    [27970,null,"",""],
    [27971,null,"",""],
    [27972,null,"",""],
    [27973,null,"",""],
    [27974,null,"",""],
    [27975,null,"",""],
    [27976,null,"",""],
    [27977,null,"",""],
    [27978,null,"",""],
    [27979,null,"",""],
    [27980,null,"",""],
    [27981,null,"",""],
    [27982,null,"",""],
    [27983,null,"",""],
    [27984,null,"",""],
    [27985,null,"",""],
    [27986,null,"",""],
    [27987,null,"",""],
    [27988,null,"",""],
    [27989,null,"",""],
    [27990,null,"",""],
    [27991,null,"",""],
    [27992,null,"",""],
    [27993,null,"",""],
    [27994,null,"",""],
    [27995,null,"",""],
    [27996,null,"",""],
    [27997,null,"",""],
    [27998,null,"",""],
    [27999,null,"",""],
    [28000,null,"",""],
    [28001,null,"",""],
    [28002,null,"",""],
    [28003,null,"",""],
    [28004,null,"",""],
    [28005,null,"",""],
    [28006,null,"",""],
    [28007,null,"",""],
    [28008,null,"",""],
    [28009,null,"",""],
    [28010,null,"",""],
    [28011,null,"",""],
    [28012,null,"",""],
    [28013,null,"",""],
    [28014,null,"",""],
    [28015,null,"",""],
    [28016,null,"",""],
    [28017,null,"",""],
    [28018,null,"",""],
    [28019,null,"",""],
    [28020,null,"",""],
    [28021,null,"",""],
    [28022,null,"",""],
    [28023,null,"",""],
    [28024,null,"",""],
    [28025,null,"",""],
    [28026,null,"",""],
    [28027,null,"",""],
    [28028,null,"",""],
    [28029,null,"",""],
    [28030,null,"",""],
    [28031,null,"",""],
    [28032,null,"",""],
    [28033,null,"",""],
    [28034,null,"",""],
    [28035,null,"",""],
    [28036,null,"",""],
    [28037,null,"",""],
    [28038,null,"",""],
    [28039,null,"",""],
    [28040,null,"",""],
    [28041,null,"",""],
    [28042,null,"",""],
    [28043,null,"",""],
    [28044,null,"",""],
    [28045,null,"",""],
    [28046,null,"",""],
    [28047,null,"",""],
    [28048,null,"",""],
    [28049,null,"",""],
    [28050,null,"",""],
    [28051,null,"",""],
    [28052,null,"",""],
    [28053,null,"",""],
    [28054,null,"",""],
    [28055,null,"",""],
    [28056,null,"",""],
    [28057,null,"",""],
    [28058,null,"",""],
    [28059,null,"",""],
    [28060,null,"",""],
    [28061,null,"",""],
    [28062,null,"",""],
    [28063,null,"",""],
    [28064,null,"",""],
    [28065,null,"",""],
    [28066,null,"",""],
    [28067,null,"",""],
    [28068,null,"",""],
    [28069,null,"",""],
    [28070,null,"",""],
    [28071,null,"",""],
    [28072,null,"",""],
    [28073,null,"",""],
    [28074,null,"",""],
    [28075,null,"",""],
    [28076,null,"",""],
    [28077,null,"",""],
    [28078,null,"",""],
    [28079,null,"",""],
    [28080,null,"",""],
    [28081,null,"",""],
    [28082,null,"",""],
    [28083,null,"",""],
    [28084,null,"",""],
    [28085,null,"",""],
    [28086,null,"",""],
    [28087,null,"",""],
    [28088,null,"",""],
    [28089,null,"",""],
    [28090,null,"",""],
    [28091,null,"",""],
    [28092,null,"",""],
    [28093,null,"",""],
    [28094,null,"",""],
    [28095,null,"",""],
    [28096,null,"",""],
    [28097,null,"",""],
    [28098,null,"",""],
    [28099,null,"",""],
    [28100,null,"",""],
    [28101,null,"",""],
    [28102,null,"",""],
    [28103,null,"",""],
    [28104,null,"",""],
    [28105,null,"",""],
    [28106,null,"",""],
    [28107,null,"",""],
    [28108,null,"",""],
    [28109,null,"",""],
    [28110,null,"",""],
    [28111,null,"",""],
    [28112,null,"",""],
    [28113,null,"",""],
    [28114,null,"",""],
    [28115,null,"",""],
    [28116,null,"",""],
    [28117,null,"",""],
    [28118,null,"",""],
    [28119,null,"",""],
    [28120,null,"",""],
    [28121,null,"",""],
    [28122,null,"",""],
    [28123,null,"",""],
    [28124,null,"",""],
    [28125,null,"",""],
    [28126,null,"",""],
    [28127,null,"",""],
    [28128,null,"",""],
    [28129,null,"",""],
    [28130,null,"",""],
    [28131,null,"",""],
    [28132,null,"",""],
    [28133,null,"",""],
    [28134,null,"",""],
    [28135,null,"",""],
    [28136,null,"",""],
    [28137,null,"",""],
    [28138,null,"",""],
    [28139,null,"",""],
    [28140,null,"",""],
    [28141,null,"",""],
    [28142,null,"",""],
    [28143,null,"",""],
    [28144,null,"",""],
    [28145,null,"",""],
    [28146,null,"",""],
    [28147,null,"",""],
    [28148,null,"",""],
    [28149,null,"",""],
    [28150,null,"",""],
    [28151,null,"",""],
    [28152,null,"",""],
    [28153,null,"",""],
    [28154,null,"",""],
    [28155,null,"",""],
    [28156,null,"",""],
    [28157,null,"",""],
    [28158,null,"",""],
    [28159,null,"",""],
    [28160,null,"",""],
    [28161,null,"",""],
    [28162,null,"",""],
    [28163,null,"",""],
    [28164,null,"",""],
    [28165,null,"",""],
    [28166,null,"",""],
    [28167,null,"",""],
    [28168,null,"",""],
    [28169,null,"",""],
    [28170,null,"",""],
    [28171,null,"",""],
    [28172,null,"",""],
    [28173,null,"",""],
    [28174,null,"",""],
    [28175,null,"",""],
    [28176,null,"",""],
    [28177,null,"",""],
    [28178,null,"",""],
    [28179,null,"",""],
    [28180,null,"",""],
    [28181,null,"",""],
    [28182,null,"",""],
    [28183,null,"",""],
    [28184,null,"",""],
    [28185,null,"",""],
    [28186,null,"",""],
    [28187,null,"",""],
    [28188,null,"",""],
    [28189,null,"",""],
    [28190,null,"",""],
    [28191,null,"",""],
    [28192,null,"",""],
    [28193,null,"",""],
    [28194,null,"",""],
    [28195,null,"",""],
    [28196,null,"",""],
    [28197,null,"",""],
    [28198,null,"",""],
    [28199,null,"",""],
    [28200,null,"",""],
    [28201,null,"",""],
    [28202,null,"",""],
    [28203,null,"",""],
    [28204,null,"",""],
    [28205,null,"",""],
    [28206,null,"",""],
    [28207,null,"",""],
    [28208,null,"",""],
    [28209,null,"",""],
    [28210,null,"",""],
    [28211,null,"",""],
    [28212,null,"",""],
    [28213,null,"",""],
    [28214,null,"",""],
    [28215,null,"",""],
    [28216,null,"",""],
    [28217,null,"",""],
    [28218,null,"",""],
    [28219,null,"",""],
    [28220,null,"",""],
    [28221,null,"",""],
    [28222,null,"",""],
    [28223,null,"",""],
    [28224,null,"",""],
    [28225,null,"",""],
    [28226,null,"",""],
    [28227,null,"",""],
    [28228,null,"",""],
    [28229,null,"",""],
    [28230,null,"",""],
    [28231,null,"",""],
    [28232,null,"",""],
    [28233,null,"",""],
    [28234,null,"",""],
    [28235,null,"",""],
    [28236,null,"",""],
    [28237,null,"",""],
    [28238,null,"",""],
    [28239,null,"",""],
    [28240,null,"",""],
    [28241,null,"",""],
    [28242,null,"",""],
    [28243,null,"",""],
    [28244,null,"",""],
    [28245,null,"",""],
    [28246,null,"",""],
    [28247,null,"",""],
    [28248,null,"",""],
    [28249,null,"",""],
    [28250,null,"",""],
    [28251,null,"",""],
    [28252,null,"",""],
    [28253,null,"",""],
    [28254,null,"",""],
    [28255,null,"",""],
    [28256,null,"",""],
    [28257,null,"",""],
    [28258,null,"",""],
    [28259,null,"",""],
    [28260,null,"",""],
    [28261,null,"",""],
    [28262,null,"",""],
    [28263,null,"",""],
    [28264,null,"",""],
    [28265,null,"",""],
    [28266,null,"",""],
    [28267,null,"",""],
    [28268,null,"",""],
    [28269,null,"",""],
    [28270,null,"",""],
    [28271,null,"",""],
    [28272,null,"",""],
    [28273,null,"",""],
    [28274,null,"",""],
    [28275,null,"",""],
    [28276,null,"",""],
    [28277,null,"",""],
    [28278,null,"",""],
    [28279,null,"",""],
    [28280,null,"",""],
    [28281,null,"",""],
    [28282,null,"",""],
    [28283,null,"",""],
    [28284,null,"",""],
    [28285,null,"",""],
    [28286,null,"",""],
    [28287,null,"",""],
    [28288,null,"",""],
    [28289,null,"",""],
    [28290,null,"",""],
    [28291,null,"",""],
    [28292,null,"",""],
    [28293,null,"",""],
    [28294,null,"",""],
    [28295,null,"",""],
    [28296,null,"",""],
    [28297,null,"",""],
    [28298,null,"",""],
    [28299,null,"",""],
    [28300,null,"",""],
    [28301,null,"",""],
    [28302,null,"",""],
    [28303,null,"",""],
    [28304,null,"",""],
    [28305,null,"",""],
    [28306,null,"",""],
    [28307,null,"",""],
    [28308,null,"",""],
    [28309,null,"",""],
    [28310,null,"",""],
    [28311,null,"",""],
    [28312,null,"",""],
    [28313,null,"",""],
    [28314,null,"",""],
    [28315,null,"",""],
    [28316,null,"",""],
    [28317,null,"",""],
    [28318,null,"",""],
    [28319,null,"",""],
    [28320,null,"",""],
    [28321,null,"",""],
    [28322,null,"",""],
    [28323,null,"",""],
    [28324,null,"",""],
    [28325,null,"",""],
    [28326,null,"",""],
    [28327,null,"",""],
    [28328,null,"",""],
    [28329,null,"",""],
    [28330,null,"",""],
    [28331,null,"",""],
    [28332,null,"",""],
    [28333,null,"",""],
    [28334,null,"",""],
    [28335,null,"",""],
    [28336,null,"",""],
    [28337,null,"",""],
    [28338,null,"",""],
    [28339,null,"",""],
    [28340,null,"",""],
    [28341,null,"",""],
    [28342,null,"",""],
    [28343,null,"",""],
    [28344,null,"",""],
    [28345,null,"",""],
    [28346,null,"",""],
    [28347,null,"",""],
    [28348,null,"",""],
    [28349,null,"",""],
    [28350,null,"",""],
    [28351,null,"",""],
    [28352,null,"",""],
    [28353,null,"",""],
    [28354,null,"",""],
    [28355,null,"",""],
    [28356,null,"",""],
    [28357,null,"",""],
    [28358,null,"",""],
    [28359,null,"",""],
    [28360,null,"",""],
    [28361,null,"",""],
    [28362,null,"",""],
    [28363,null,"",""],
    [28364,null,"",""],
    [28365,null,"",""],
    [28366,null,"",""],
    [28367,null,"",""],
    [28368,null,"",""],
    [28369,null,"",""],
    [28370,null,"",""],
    [28371,null,"",""],
    [28372,null,"",""],
    [28373,null,"",""],
    [28374,null,"",""],
    [28375,null,"",""],
    [28376,null,"",""],
    [28377,null,"",""],
    [28378,null,"",""],
    [28379,null,"",""],
    [28380,null,"",""],
    [28381,null,"",""],
    [28382,null,"",""],
    [28383,null,"",""],
    [28384,null,"",""],
    [28385,null,"",""],
    [28386,null,"",""],
    [28387,null,"",""],
    [28388,null,"",""],
    [28389,null,"",""],
    [28390,null,"",""],
    [28391,null,"",""],
    [28392,null,"",""],
    [28393,null,"",""],
    [28394,null,"",""],
    [28395,null,"",""],
    [28396,null,"",""],
    [28397,null,"",""],
    [28398,null,"",""],
    [28399,null,"",""],
    [28400,null,"",""],
    [28401,null,"",""],
    [28402,null,"",""],
    [28403,null,"",""],
    [28404,null,"",""],
    [28405,null,"",""],
    [28406,null,"",""],
    [28407,null,"",""],
    [28408,null,"",""],
    [28409,null,"",""],
    [28410,null,"",""],
    [28411,null,"",""],
    [28412,null,"",""],
    [28413,null,"",""],
    [28414,null,"",""],
    [28415,null,"",""],
    [28416,null,"",""],
    [28417,null,"",""],
    [28418,null,"",""],
    [28419,null,"",""],
    [28420,null,"",""],
    [28421,null,"",""],
    [28422,null,"",""],
    [28423,null,"",""],
    [28424,null,"",""],
    [28425,null,"",""],
    [28426,null,"",""],
    [28427,null,"",""],
    [28428,null,"",""],
    [28429,null,"",""],
    [28430,null,"",""],
    [28431,null,"",""],
    [28432,null,"",""],
    [28433,null,"",""],
    [28434,null,"",""],
    [28435,null,"",""],
    [28436,null,"",""],
    [28437,null,"",""],
    [28438,null,"",""],
    [28439,null,"",""],
    [28440,null,"",""],
    [28441,null,"",""],
    [28442,null,"",""],
    [28443,null,"",""],
    [28444,null,"",""],
    [28445,null,"",""],
    [28446,null,"",""],
    [28447,null,"",""],
    [28448,null,"",""],
    [28449,null,"",""],
    [28450,null,"",""],
    [28451,null,"",""],
    [28452,null,"",""],
    [28453,null,"",""],
    [28454,null,"",""],
    [28455,null,"",""],
    [28456,null,"",""],
    [28457,null,"",""],
    [28458,null,"",""],
    [28459,null,"",""],
    [28460,null,"",""],
    [28461,null,"",""],
    [28462,null,"",""],
    [28463,null,"",""],
    [28464,null,"",""],
    [28465,null,"",""],
    [28466,null,"",""],
    [28467,null,"",""],
    [28468,null,"",""],
    [28469,null,"",""],
    [28470,null,"",""],
    [28471,null,"",""],
    [28472,null,"",""],
    [28473,null,"",""],
    [28474,null,"",""],
    [28475,null,"",""],
    [28476,null,"",""],
    [28477,null,"",""],
    [28478,null,"",""],
    [28479,null,"",""],
    [28480,null,"",""],
    [28481,null,"",""],
    [28482,null,"",""],
    [28483,null,"",""],
    [28484,null,"",""],
    [28485,null,"",""],
    [28486,null,"",""],
    [28487,null,"",""],
    [28488,null,"",""],
    [28489,null,"",""],
    [28490,null,"",""],
    [28491,null,"",""],
    [28492,null,"",""],
    [28493,null,"",""],
    [28494,null,"",""],
    [28495,null,"",""],
    [28496,null,"",""],
    [28497,null,"",""],
    [28498,null,"",""],
    [28499,null,"",""],
    [28500,null,"",""],
    [28501,null,"",""],
    [28502,null,"",""],
    [28503,null,"",""],
    [28504,null,"",""],
    [28505,null,"",""],
    [28506,null,"",""],
    [28507,null,"",""],
    [28508,null,"",""],
    [28509,null,"",""],
    [28510,null,"",""],
    [28511,null,"",""],
    [28512,null,"",""],
    [28513,null,"",""],
    [28514,null,"",""],
    [28515,null,"",""],
    [28516,null,"",""],
    [28517,null,"",""],
    [28518,null,"",""],
    [28519,null,"",""],
    [28520,null,"",""],
    [28521,null,"",""],
    [28522,null,"",""],
    [28523,null,"",""],
    [28524,null,"",""],
    [28525,null,"",""],
    [28526,null,"",""],
    [28527,null,"",""],
    [28528,null,"",""],
    [28529,null,"",""],
    [28530,null,"",""],
    [28531,null,"",""],
    [28532,null,"",""],
    [28533,null,"",""],
    [28534,null,"",""],
    [28535,null,"",""],
    [28536,null,"",""],
    [28537,null,"",""],
    [28538,null,"",""],
    [28539,null,"",""],
    [28540,null,"",""],
    [28541,null,"",""],
    [28542,null,"",""],
    [28543,null,"",""],
    [28544,null,"",""],
    [28545,null,"",""],
    [28546,null,"",""],
    [28547,null,"",""],
    [28548,null,"",""],
    [28549,null,"",""],
    [28550,null,"",""],
    [28551,null,"",""],
    [28552,null,"",""],
    [28553,null,"",""],
    [28554,null,"",""],
    [28555,null,"",""],
    [28556,null,"",""],
    [28557,null,"",""],
    [28558,null,"",""],
    [28559,null,"",""],
    [28560,null,"",""],
    [28561,null,"",""],
    [28562,null,"",""],
    [28563,null,"",""],
    [28564,null,"",""],
    [28565,null,"",""],
    [28566,null,"",""],
    [28567,null,"",""],
    [28568,null,"",""],
    [28569,null,"",""],
    [28570,null,"",""],
    [28571,null,"",""],
    [28572,null,"",""],
    [28573,null,"",""],
    [28574,null,"",""],
    [28575,null,"",""],
    [28576,null,"",""],
    [28577,null,"",""],
    [28578,null,"",""],
    [28579,null,"",""],
    [28580,null,"",""],
    [28581,null,"",""],
    [28582,null,"",""],
    [28583,null,"",""],
    [28584,null,"",""],
    [28585,null,"",""],
    [28586,null,"",""],
    [28587,null,"",""],
    [28588,null,"",""],
    [28589,null,"",""],
    [28590,null,"",""],
    [28591,null,"",""],
    [28592,null,"",""],
    [28593,null,"",""],
    [28594,null,"",""],
    [28595,null,"",""],
    [28596,null,"",""],
    [28597,null,"",""],
    [28598,null,"",""],
    [28599,null,"",""],
    [28600,null,"",""],
    [28601,null,"",""],
    [28602,null,"",""],
    [28603,null,"",""],
    [28604,null,"",""],
    [28605,null,"",""],
    [28606,null,"",""],
    [28607,null,"",""],
    [28608,null,"",""],
    [28609,null,"",""],
    [28610,null,"",""],
    [28611,null,"",""],
    [28612,null,"",""],
    [28613,null,"",""],
    [28614,null,"",""],
    [28615,null,"",""],
    [28616,null,"",""],
    [28617,null,"",""],
    [28618,null,"",""],
    [28619,null,"",""],
    [28620,null,"",""],
    [28621,null,"",""],
    [28622,null,"",""],
    [28623,null,"",""],
    [28624,null,"",""],
    [28625,null,"",""],
    [28626,null,"",""],
    [28627,null,"",""],
    [28628,null,"",""],
    [28629,null,"",""],
    [28630,null,"",""],
    [28631,null,"",""],
    [28632,null,"",""],
    [28633,null,"",""],
    [28634,null,"",""],
    [28635,null,"",""],
    [28636,null,"",""],
    [28637,null,"",""],
    [28638,null,"",""],
    [28639,null,"",""],
    [28640,null,"",""],
    [28641,null,"",""],
    [28642,null,"",""],
    [28643,null,"",""],
    [28644,null,"",""],
    [28645,null,"",""],
    [28646,null,"",""],
    [28647,null,"",""],
    [28648,null,"",""],
    [28649,null,"",""],
    [28650,null,"",""],
    [28651,null,"",""],
    [28652,null,"",""],
    [28653,null,"",""],
    [28654,null,"",""],
    [28655,null,"",""],
    [28656,null,"",""],
    [28657,null,"",""],
    [28658,null,"",""],
    [28659,null,"",""],
    [28660,null,"",""],
    [28661,null,"",""],
    [28662,null,"",""],
    [28663,null,"",""],
    [28664,null,"",""],
    [28665,null,"",""],
    [28666,null,"",""],
    [28667,null,"",""],
    [28668,null,"",""],
    [28669,null,"",""],
    [28670,null,"",""],
    [28671,null,"",""],
    [28672,null,"",""],
    [28673,null,"",""],
    [28674,null,"",""],
    [28675,null,"",""],
    [28676,null,"",""],
    [28677,null,"",""],
    [28678,null,"",""],
    [28679,null,"",""],
    [28680,null,"",""],
    [28681,null,"",""],
    [28682,null,"",""],
    [28683,null,"",""],
    [28684,null,"",""],
    [28685,null,"",""],
    [28686,null,"",""],
    [28687,null,"",""],
    [28688,null,"",""],
    [28689,null,"",""],
    [28690,null,"",""],
    [28691,null,"",""],
    [28692,null,"",""],
    [28693,null,"",""],
    [28694,null,"",""],
    [28695,null,"",""],
    [28696,null,"",""],
    [28697,null,"",""],
    [28698,null,"",""],
    [28699,null,"",""],
    [28700,null,"",""],
    [28701,null,"",""],
    [28702,null,"",""],
    [28703,null,"",""],
    [28704,null,"",""],
    [28705,null,"",""],
    [28706,null,"",""],
    [28707,null,"",""],
    [28708,null,"",""],
    [28709,null,"",""],
    [28710,null,"",""],
    [28711,null,"",""],
    [28712,null,"",""],
    [28713,null,"",""],
    [28714,null,"",""],
    [28715,null,"",""],
    [28716,null,"",""],
    [28717,null,"",""],
    [28718,null,"",""],
    [28719,null,"",""],
    [28720,null,"",""],
    [28721,null,"",""],
    [28722,null,"",""],
    [28723,null,"",""],
    [28724,null,"",""],
    [28725,null,"",""],
    [28726,null,"",""],
    [28727,null,"",""],
    [28728,null,"",""],
    [28729,null,"",""],
    [28730,null,"",""],
    [28731,null,"",""],
    [28732,null,"",""],
    [28733,null,"",""],
    [28734,null,"",""],
    [28735,null,"",""],
    [28736,null,"",""],
    [28737,null,"",""],
    [28738,null,"",""],
    [28739,null,"",""],
    [28740,null,"",""],
    [28741,null,"",""],
    [28742,null,"",""],
    [28743,null,"",""],
    [28744,null,"",""],
    [28745,null,"",""],
    [28746,null,"",""],
    [28747,null,"",""],
    [28748,null,"",""],
    [28749,null,"",""],
    [28750,null,"",""],
    [28751,null,"",""],
    [28752,null,"",""],
    [28753,null,"",""],
    [28754,null,"",""],
    [28755,null,"",""],
    [28756,null,"",""],
    [28757,null,"",""],
    [28758,null,"",""],
    [28759,null,"",""],
    [28760,null,"",""],
    [28761,null,"",""],
    [28762,null,"",""],
    [28763,null,"",""],
    [28764,null,"",""],
    [28765,null,"",""],
    [28766,null,"",""],
    [28767,null,"",""],
    [28768,null,"",""],
    [28769,null,"",""],
    [28770,null,"",""],
    [28771,null,"",""],
    [28772,null,"",""],
    [28773,null,"",""],
    [28774,null,"",""],
    [28775,null,"",""],
    [28776,null,"",""],
    [28777,null,"",""],
    [28778,null,"",""],
    [28779,null,"",""],
    [28780,null,"",""],
    [28781,null,"",""],
    [28782,null,"",""],
    [28783,null,"",""],
    [28784,null,"",""],
    [28785,null,"",""],
    [28786,null,"",""],
    [28787,null,"",""],
    [28788,null,"",""],
    [28789,null,"",""],
    [28790,null,"",""],
    [28791,null,"",""],
    [28792,null,"",""],
    [28793,null,"",""],
    [28794,null,"",""],
    [28795,null,"",""],
    [28796,null,"",""],
    [28797,null,"",""],
    [28798,null,"",""],
    [28799,null,"",""],
    [28800,null,"",""],
    [28801,null,"",""],
    [28802,null,"",""],
    [28803,null,"",""],
    [28804,null,"",""],
    [28805,null,"",""],
    [28806,null,"",""],
    [28807,null,"",""],
    [28808,null,"",""],
    [28809,null,"",""],
    [28810,null,"",""],
    [28811,null,"",""],
    [28812,null,"",""],
    [28813,null,"",""],
    [28814,null,"",""],
    [28815,null,"",""],
    [28816,null,"",""],
    [28817,null,"",""],
    [28818,null,"",""],
    [28819,null,"",""],
    [28820,null,"",""],
    [28821,null,"",""],
    [28822,null,"",""],
    [28823,null,"",""],
    [28824,null,"",""],
    [28825,null,"",""],
    [28826,null,"",""],
    [28827,null,"",""],
    [28828,null,"",""],
    [28829,null,"",""],
    [28830,null,"",""],
    [28831,null,"",""],
    [28832,null,"",""],
    [28833,null,"",""],
    [28834,null,"",""],
    [28835,null,"",""],
    [28836,null,"",""],
    [28837,null,"",""],
    [28838,null,"",""],
    [28839,null,"",""],
    [28840,null,"",""],
    [28841,null,"",""],
    [28842,null,"",""],
    [28843,null,"",""],
    [28844,null,"",""],
    [28845,null,"",""],
    [28846,null,"",""],
    [28847,null,"",""],
    [28848,null,"",""],
    [28849,null,"",""],
    [28850,null,"",""],
    [28851,null,"",""],
    [28852,null,"",""],
    [28853,null,"",""],
    [28854,null,"",""],
    [28855,null,"",""],
    [28856,null,"",""],
    [28857,null,"",""],
    [28858,null,"",""],
    [28859,null,"",""],
    [28860,null,"",""],
    [28861,null,"",""],
    [28862,null,"",""],
    [28863,null,"",""],
    [28864,null,"",""],
    [28865,null,"",""],
    [28866,null,"",""],
    [28867,null,"",""],
    [28868,null,"",""],
    [28869,null,"",""],
    [28870,null,"",""],
    [28871,null,"",""],
    [28872,null,"",""],
    [28873,null,"",""],
    [28874,null,"",""],
    [28875,null,"",""],
    [28876,null,"",""],
    [28877,null,"",""],
    [28878,null,"",""],
    [28879,null,"",""],
    [28880,null,"",""],
    [28881,null,"",""],
    [28882,null,"",""],
    [28883,null,"",""],
    [28884,null,"",""],
    [28885,null,"",""],
    [28886,null,"",""],
    [28887,null,"",""],
    [28888,null,"",""],
    [28889,null,"",""],
    [28890,null,"",""],
    [28891,null,"",""],
    [28892,null,"",""],
    [28893,null,"",""],
    [28894,null,"",""],
    [28895,null,"",""],
    [28896,null,"",""],
    [28897,null,"",""],
    [28898,null,"",""],
    [28899,null,"",""],
    [28900,null,"",""],
    [28901,null,"",""],
    [28902,null,"",""],
    [28903,null,"",""],
    [28904,null,"",""],
    [28905,null,"",""],
    [28906,null,"",""],
    [28907,null,"",""],
    [28908,null,"",""],
    [28909,null,"",""],
    [28910,null,"",""],
    [28911,null,"",""],
    [28912,null,"",""],
    [28913,null,"",""],
    [28914,null,"",""],
    [28915,null,"",""],
    [28916,null,"",""],
    [28917,null,"",""],
    [28918,null,"",""],
    [28919,null,"",""],
    [28920,null,"",""],
    [28921,null,"",""],
    [28922,null,"",""],
    [28923,null,"",""],
    [28924,null,"",""],
    [28925,null,"",""],
    [28926,null,"",""],
    [28927,null,"",""],
    [28928,null,"",""],
    [28929,null,"",""],
    [28930,null,"",""],
    [28931,null,"",""],
    [28932,null,"",""],
    [28933,null,"",""],
    [28934,null,"",""],
    [28935,null,"",""],
    [28936,null,"",""],
    [28937,null,"",""],
    [28938,null,"",""],
    [28939,null,"",""],
    [28940,null,"",""],
    [28941,null,"",""],
    [28942,null,"",""],
    [28943,null,"",""],
    [28944,null,"",""],
    [28945,null,"",""],
    [28946,null,"",""],
    [28947,null,"",""],
    [28948,null,"",""],
    [28949,null,"",""],
    [28950,null,"",""],
    [28951,null,"",""],
    [28952,null,"",""],
    [28953,null,"",""],
    [28954,null,"",""],
    [28955,null,"",""],
    [28956,null,"",""],
    [28957,null,"",""],
    [28958,null,"",""],
    [28959,null,"",""],
    [28960,null,"",""],
    [28961,null,"",""],
    [28962,null,"",""],
    [28963,null,"",""],
    [28964,null,"",""],
    [28965,null,"",""],
    [28966,null,"",""],
    [28967,null,"",""],
    [28968,null,"",""],
    [28969,null,"",""],
    [28970,null,"",""],
    [28971,null,"",""],
    [28972,null,"",""],
    [28973,null,"",""],
    [28974,null,"",""],
    [28975,null,"",""],
    [28976,null,"",""],
    [28977,null,"",""],
    [28978,null,"",""],
    [28979,null,"",""],
    [28980,null,"",""],
    [28981,null,"",""],
    [28982,null,"",""],
    [28983,null,"",""],
    [28984,null,"",""],
    [28985,null,"",""],
    [28986,null,"",""],
    [28987,null,"",""],
    [28988,null,"",""],
    [28989,null,"",""],
    [28990,null,"",""],
    [28991,null,"",""],
    [28992,null,"",""],
    [28993,null,"",""],
    [28994,null,"",""],
    [28995,null,"",""],
    [28996,null,"",""],
    [28997,null,"",""],
    [28998,null,"",""],
    [28999,null,"",""],
    [29000,null,"",""],
    [29001,null,"",""],
    [29002,null,"",""],
    [29003,null,"",""],
    [29004,null,"",""],
    [29005,null,"",""],
    [29006,null,"",""],
    [29007,null,"",""],
    [29008,null,"",""],
    [29009,null,"",""],
    [29010,null,"",""],
    [29011,null,"",""],
    [29012,null,"",""],
    [29013,null,"",""],
    [29014,null,"",""],
    [29015,null,"",""],
    [29016,null,"",""],
    [29017,null,"",""],
    [29018,null,"",""],
    [29019,null,"",""],
    [29020,null,"",""],
    [29021,null,"",""],
    [29022,null,"",""],
    [29023,null,"",""],
    [29024,null,"",""],
    [29025,null,"",""],
    [29026,null,"",""],
    [29027,null,"",""],
    [29028,null,"",""],
    [29029,null,"",""],
    [29030,null,"",""],
    [29031,null,"",""],
    [29032,null,"",""],
    [29033,null,"",""],
    [29034,null,"",""],
    [29035,null,"",""],
    [29036,null,"",""],
    [29037,null,"",""],
    [29038,null,"",""],
    [29039,null,"",""],
    [29040,null,"",""],
    [29041,null,"",""],
    [29042,null,"",""],
    [29043,null,"",""],
    [29044,null,"",""],
    [29045,null,"",""],
    [29046,null,"",""],
    [29047,null,"",""],
    [29048,null,"",""],
    [29049,null,"",""],
    [29050,null,"",""],
    [29051,null,"",""],
    [29052,null,"",""],
    [29053,null,"",""],
    [29054,null,"",""],
    [29055,null,"",""],
    [29056,null,"",""],
    [29057,null,"",""],
    [29058,null,"",""],
    [29059,null,"",""],
    [29060,null,"",""],
    [29061,null,"",""],
    [29062,null,"",""],
    [29063,null,"",""],
    [29064,null,"",""],
    [29065,null,"",""],
    [29066,null,"",""],
    [29067,null,"",""],
    [29068,null,"",""],
    [29069,null,"",""],
    [29070,null,"",""],
    [29071,null,"",""],
    [29072,null,"",""],
    [29073,null,"",""],
    [29074,null,"",""],
    [29075,null,"",""],
    [29076,null,"",""],
    [29077,null,"",""],
    [29078,null,"",""],
    [29079,null,"",""],
    [29080,null,"",""],
    [29081,null,"",""],
    [29082,null,"",""],
    [29083,null,"",""],
    [29084,null,"",""],
    [29085,null,"",""],
    [29086,null,"",""],
    [29087,null,"",""],
    [29088,null,"",""],
    [29089,null,"",""],
    [29090,null,"",""],
    [29091,null,"",""],
    [29092,null,"",""],
    [29093,null,"",""],
    [29094,null,"",""],
    [29095,null,"",""],
    [29096,null,"",""],
    [29097,null,"",""],
    [29098,null,"",""],
    [29099,null,"",""],
    [29100,null,"",""],
    [29101,null,"",""],
    [29102,null,"",""],
    [29103,null,"",""],
    [29104,null,"",""],
    [29105,null,"",""],
    [29106,null,"",""],
    [29107,null,"",""],
    [29108,null,"",""],
    [29109,null,"",""],
    [29110,null,"",""],
    [29111,null,"",""],
    [29112,null,"",""],
    [29113,null,"",""],
    [29114,null,"",""],
    [29115,null,"",""],
    [29116,null,"",""],
    [29117,null,"",""],
    [29118,null,"",""],
    [29119,null,"",""],
    [29120,null,"",""],
    [29121,null,"",""],
    [29122,null,"",""],
    [29123,null,"",""],
    [29124,null,"",""],
    [29125,null,"",""],
    [29126,null,"",""],
    [29127,null,"",""],
    [29128,null,"",""],
    [29129,null,"",""],
    [29130,null,"",""],
    [29131,null,"",""],
    [29132,null,"",""],
    [29133,null,"",""],
    [29134,null,"",""],
    [29135,null,"",""],
    [29136,null,"",""],
    [29137,null,"",""],
    [29138,null,"",""],
    [29139,null,"",""],
    [29140,null,"",""],
    [29141,null,"",""],
    [29142,null,"",""],
    [29143,null,"",""],
    [29144,null,"",""],
    [29145,null,"",""],
    [29146,null,"",""],
    [29147,null,"",""],
    [29148,null,"",""],
    [29149,null,"",""],
    [29150,null,"",""],
    [29151,null,"",""],
    [29152,null,"",""],
    [29153,null,"",""],
    [29154,null,"",""],
    [29155,null,"",""],
    [29156,null,"",""],
    [29157,null,"",""],
    [29158,null,"",""],
    [29159,null,"",""],
    [29160,null,"",""],
    [29161,null,"",""],
    [29162,null,"",""],
    [29163,null,"",""],
    [29164,null,"",""],
    [29165,null,"",""],
    [29166,null,"",""],
    [29167,null,"",""],
    [29168,null,"",""],
    [29169,null,"",""],
    [29170,null,"",""],
    [29171,null,"",""],
    [29172,null,"",""],
    [29173,null,"",""],
    [29174,null,"",""],
    [29175,null,"",""],
    [29176,null,"",""],
    [29177,null,"",""],
    [29178,null,"",""],
    [29179,null,"",""],
    [29180,null,"",""],
    [29181,null,"",""],
    [29182,null,"",""],
    [29183,null,"",""],
    [29184,null,"",""],
    [29185,null,"",""],
    [29186,null,"",""],
    [29187,null,"",""],
    [29188,null,"",""],
    [29189,null,"",""],
    [29190,null,"",""],
    [29191,null,"",""],
    [29192,null,"",""],
    [29193,null,"",""],
    [29194,null,"",""],
    [29195,null,"",""],
    [29196,null,"",""],
    [29197,null,"",""],
    [29198,null,"",""],
    [29199,null,"",""],
    [29200,null,"",""],
    [29201,null,"",""],
    [29202,null,"",""],
    [29203,null,"",""],
    [29204,null,"",""],
    [29205,null,"",""],
    [29206,null,"",""],
    [29207,null,"",""],
    [29208,null,"",""],
    [29209,null,"",""],
    [29210,null,"",""],
    [29211,null,"",""],
    [29212,null,"",""],
    [29213,null,"",""],
    [29214,null,"",""],
    [29215,null,"",""],
    [29216,null,"",""],
    [29217,null,"",""],
    [29218,null,"",""],
    [29219,null,"",""],
    [29220,null,"",""],
    [29221,null,"",""],
    [29222,null,"",""],
    [29223,null,"",""],
    [29224,null,"",""],
    [29225,null,"",""],
    [29226,null,"",""],
    [29227,null,"",""],
    [29228,null,"",""],
    [29229,null,"",""],
    [29230,null,"",""],
    [29231,null,"",""],
    [29232,null,"",""],
    [29233,null,"",""],
    [29234,null,"",""],
    [29235,null,"",""],
    [29236,null,"",""],
    [29237,null,"",""],
    [29238,null,"",""],
    [29239,null,"",""],
    [29240,null,"",""],
    [29241,null,"",""],
    [29242,null,"",""],
    [29243,null,"",""],
    [29244,null,"",""],
    [29245,null,"",""],
    [29246,null,"",""],
    [29247,null,"",""],
    [29248,null,"",""],
    [29249,null,"",""],
    [29250,null,"",""],
    [29251,null,"",""],
    [29252,null,"",""],
    [29253,null,"",""],
    [29254,null,"",""],
    [29255,null,"",""],
    [29256,null,"",""],
    [29257,null,"",""],
    [29258,null,"",""],
    [29259,null,"",""],
    [29260,null,"",""],
    [29261,null,"",""],
    [29262,null,"",""],
    [29263,null,"",""],
    [29264,null,"",""],
    [29265,null,"",""],
    [29266,null,"",""],
    [29267,null,"",""],
    [29268,null,"",""],
    [29269,null,"",""],
    [29270,null,"",""],
    [29271,null,"",""],
    [29272,null,"",""],
    [29273,null,"",""],
    [29274,null,"",""],
    [29275,null,"",""],
    [29276,null,"",""],
    [29277,null,"",""],
    [29278,null,"",""],
    [29279,null,"",""],
    [29280,null,"",""],
    [29281,null,"",""],
    [29282,null,"",""],
    [29283,null,"",""],
    [29284,null,"",""],
    [29285,null,"",""],
    [29286,null,"",""],
    [29287,null,"",""],
    [29288,null,"",""],
    [29289,null,"",""],
    [29290,null,"",""],
    [29291,null,"",""],
    [29292,null,"",""],
    [29293,null,"",""],
    [29294,null,"",""],
    [29295,null,"",""],
    [29296,null,"",""],
    [29297,null,"",""],
    [29298,null,"",""],
    [29299,null,"",""],
    [29300,null,"",""],
    [29301,null,"",""],
    [29302,null,"",""],
    [29303,null,"",""],
    [29304,null,"",""],
    [29305,null,"",""],
    [29306,null,"",""],
    [29307,null,"",""],
    [29308,null,"",""],
    [29309,null,"",""],
    [29310,null,"",""],
    [29311,null,"",""],
    [29312,null,"",""],
    [29313,null,"",""],
    [29314,null,"",""],
    [29315,null,"",""],
    [29316,null,"",""],
    [29317,null,"",""],
    [29318,null,"",""],
    [29319,null,"",""],
    [29320,null,"",""],
    [29321,null,"",""],
    [29322,null,"",""],
    [29323,null,"",""],
    [29324,null,"",""],
    [29325,null,"",""],
    [29326,null,"",""],
    [29327,null,"",""],
    [29328,null,"",""],
    [29329,null,"",""],
    [29330,null,"",""],
    [29331,null,"",""],
    [29332,null,"",""],
    [29333,null,"",""],
    [29334,null,"",""],
    [29335,null,"",""],
    [29336,null,"",""],
    [29337,null,"",""],
    [29338,null,"",""],
    [29339,null,"",""],
    [29340,null,"",""],
    [29341,null,"",""],
    [29342,null,"",""],
    [29343,null,"",""],
    [29344,null,"",""],
    [29345,null,"",""],
    [29346,null,"",""],
    [29347,null,"",""],
    [29348,null,"",""],
    [29349,null,"",""],
    [29350,null,"",""],
    [29351,null,"",""],
    [29352,null,"",""],
    [29353,null,"",""],
    [29354,null,"",""],
    [29355,null,"",""],
    [29356,null,"",""],
    [29357,null,"",""],
    [29358,null,"",""],
    [29359,null,"",""],
    [29360,null,"",""],
    [29361,null,"",""],
    [29362,null,"",""],
    [29363,null,"",""],
    [29364,null,"",""],
    [29365,null,"",""],
    [29366,null,"",""],
    [29367,null,"",""],
    [29368,null,"",""],
    [29369,null,"",""],
    [29370,null,"",""],
    [29371,null,"",""],
    [29372,null,"",""],
    [29373,null,"",""],
    [29374,null,"",""],
    [29375,null,"",""],
    [29376,null,"",""],
    [29377,null,"",""],
    [29378,null,"",""],
    [29379,null,"",""],
    [29380,null,"",""],
    [29381,null,"",""],
    [29382,null,"",""],
    [29383,null,"",""],
    [29384,null,"",""],
    [29385,null,"",""],
    [29386,null,"",""],
    [29387,null,"",""],
    [29388,null,"",""],
    [29389,null,"",""],
    [29390,null,"",""],
    [29391,null,"",""],
    [29392,null,"",""],
    [29393,null,"",""],
    [29394,null,"",""],
    [29395,null,"",""],
    [29396,null,"",""],
    [29397,null,"",""],
    [29398,null,"",""],
    [29399,null,"",""],
    [29400,null,"",""],
    [29401,null,"",""],
    [29402,null,"",""],
    [29403,null,"",""],
    [29404,null,"",""],
    [29405,null,"",""],
    [29406,null,"",""],
    [29407,null,"",""],
    [29408,null,"",""],
    [29409,null,"",""],
    [29410,null,"",""],
    [29411,null,"",""],
    [29412,null,"",""],
    [29413,null,"",""],
    [29414,null,"",""],
    [29415,null,"",""],
    [29416,null,"",""],
    [29417,null,"",""],
    [29418,null,"",""],
    [29419,null,"",""],
    [29420,null,"",""],
    [29421,null,"",""],
    [29422,null,"",""],
    [29423,null,"",""],
    [29424,null,"",""],
    [29425,null,"",""],
    [29426,null,"",""],
    [29427,null,"",""],
    [29428,null,"",""],
    [29429,null,"",""],
    [29430,null,"",""],
    [29431,null,"",""],
    [29432,null,"",""],
    [29433,null,"",""],
    [29434,null,"",""],
    [29435,null,"",""],
    [29436,null,"",""],
    [29437,null,"",""],
    [29438,null,"",""],
    [29439,null,"",""],
    [29440,null,"",""],
    [29441,null,"",""],
    [29442,null,"",""],
    [29443,null,"",""],
    [29444,null,"",""],
    [29445,null,"",""],
    [29446,null,"",""],
    [29447,null,"",""],
    [29448,null,"",""],
    [29449,null,"",""],
    [29450,null,"",""],
    [29451,null,"",""],
    [29452,null,"",""],
    [29453,null,"",""],
    [29454,null,"",""],
    [29455,null,"",""],
    [29456,null,"",""],
    [29457,null,"",""],
    [29458,null,"",""],
    [29459,null,"",""],
    [29460,null,"",""],
    [29461,null,"",""],
    [29462,null,"",""],
    [29463,null,"",""],
    [29464,null,"",""],
    [29465,null,"",""],
    [29466,null,"",""],
    [29467,null,"",""],
    [29468,null,"",""],
    [29469,null,"",""],
    [29470,null,"",""],
    [29471,null,"",""],
    [29472,null,"",""],
    [29473,null,"",""],
    [29474,null,"",""],
    [29475,null,"",""],
    [29476,null,"",""],
    [29477,null,"",""],
    [29478,null,"",""],
    [29479,null,"",""],
    [29480,null,"",""],
    [29481,null,"",""],
    [29482,null,"",""],
    [29483,null,"",""],
    [29484,null,"",""],
    [29485,null,"",""],
    [29486,null,"",""],
    [29487,null,"",""],
    [29488,null,"",""],
    [29489,null,"",""],
    [29490,null,"",""],
    [29491,null,"",""],
    [29492,null,"",""],
    [29493,null,"",""],
    [29494,null,"",""],
    [29495,null,"",""],
    [29496,null,"",""],
    [29497,null,"",""],
    [29498,null,"",""],
    [29499,null,"",""],
    [29500,null,"",""],
    [29501,null,"",""],
    [29502,null,"",""],
    [29503,null,"",""],
    [29504,null,"",""],
    [29505,null,"",""],
    [29506,null,"",""],
    [29507,null,"",""],
    [29508,null,"",""],
    [29509,null,"",""],
    [29510,null,"",""],
    [29511,null,"",""],
    [29512,null,"",""],
    [29513,null,"",""],
    [29514,null,"",""],
    [29515,null,"",""],
    [29516,null,"",""],
    [29517,null,"",""],
    [29518,null,"",""],
    [29519,null,"",""],
    [29520,null,"",""],
    [29521,null,"",""],
    [29522,null,"",""],
    [29523,null,"",""],
    [29524,null,"",""],
    [29525,null,"",""],
    [29526,null,"",""],
    [29527,null,"",""],
    [29528,null,"",""],
    [29529,null,"",""],
    [29530,null,"",""],
    [29531,null,"",""],
    [29532,null,"",""],
    [29533,null,"",""],
    [29534,null,"",""],
    [29535,null,"",""],
    [29536,null,"",""],
    [29537,null,"",""],
    [29538,null,"",""],
    [29539,null,"",""],
    [29540,null,"",""],
    [29541,null,"",""],
    [29542,null,"",""],
    [29543,null,"",""],
    [29544,null,"",""],
    [29545,null,"",""],
    [29546,null,"",""],
    [29547,null,"",""],
    [29548,null,"",""],
    [29549,null,"",""],
    [29550,null,"",""],
    [29551,null,"",""],
    [29552,null,"",""],
    [29553,null,"",""],
    [29554,null,"",""],
    [29555,null,"",""],
    [29556,null,"",""],
    [29557,null,"",""],
    [29558,null,"",""],
    [29559,null,"",""],
    [29560,null,"",""],
    [29561,null,"",""],
    [29562,null,"",""],
    [29563,null,"",""],
    [29564,null,"",""],
    [29565,null,"",""],
    [29566,null,"",""],
    [29567,null,"",""],
    [29568,null,"",""],
    [29569,null,"",""],
    [29570,null,"",""],
    [29571,null,"",""],
    [29572,null,"",""],
    [29573,null,"",""],
    [29574,null,"",""],
    [29575,null,"",""],
    [29576,null,"",""],
    [29577,null,"",""],
    [29578,null,"",""],
    [29579,null,"",""],
    [29580,null,"",""],
    [29581,null,"",""],
    [29582,null,"",""],
    [29583,null,"",""],
    [29584,null,"",""],
    [29585,null,"",""],
    [29586,null,"",""],
    [29587,null,"",""],
    [29588,null,"",""],
    [29589,null,"",""],
    [29590,null,"",""],
    [29591,null,"",""],
    [29592,null,"",""],
    [29593,null,"",""],
    [29594,null,"",""],
    [29595,null,"",""],
    [29596,null,"",""],
    [29597,null,"",""],
    [29598,null,"",""],
    [29599,null,"",""],
    [29600,null,"",""],
    [29601,null,"",""],
    [29602,null,"",""],
    [29603,null,"",""],
    [29604,null,"",""],
    [29605,null,"",""],
    [29606,null,"",""],
    [29607,null,"",""],
    [29608,null,"",""],
    [29609,null,"",""],
    [29610,null,"",""],
    [29611,null,"",""],
    [29612,null,"",""],
    [29613,null,"",""],
    [29614,null,"",""],
    [29615,null,"",""],
    [29616,null,"",""],
    [29617,null,"",""],
    [29618,null,"",""],
    [29619,null,"",""],
    [29620,null,"",""],
    [29621,null,"",""],
    [29622,null,"",""],
    [29623,null,"",""],
    [29624,null,"",""],
    [29625,null,"",""],
    [29626,null,"",""],
    [29627,null,"",""],
    [29628,null,"",""],
    [29629,null,"",""],
    [29630,null,"",""],
    [29631,null,"",""],
    [29632,null,"",""],
    [29633,null,"",""],
    [29634,null,"",""],
    [29635,null,"",""],
    [29636,null,"",""],
    [29637,null,"",""],
    [29638,null,"",""],
    [29639,null,"",""],
    [29640,null,"",""],
    [29641,null,"",""],
    [29642,null,"",""],
    [29643,null,"",""],
    [29644,null,"",""],
    [29645,null,"",""],
    [29646,null,"",""],
    [29647,null,"",""],
    [29648,null,"",""],
    [29649,null,"",""],
    [29650,null,"",""],
    [29651,null,"",""],
    [29652,null,"",""],
    [29653,null,"",""],
    [29654,null,"",""],
    [29655,null,"",""],
    [29656,null,"",""],
    [29657,null,"",""],
    [29658,null,"",""],
    [29659,null,"",""],
    [29660,null,"",""],
    [29661,null,"",""],
    [29662,null,"",""],
    [29663,null,"",""],
    [29664,null,"",""],
    [29665,null,"",""],
    [29666,null,"",""],
    [29667,null,"",""],
    [29668,null,"",""],
    [29669,null,"",""],
    [29670,null,"",""],
    [29671,null,"",""],
    [29672,null,"",""],
    [29673,null,"",""],
    [29674,null,"",""],
    [29675,null,"",""],
    [29676,null,"",""],
    [29677,null,"",""],
    [29678,null,"",""],
    [29679,null,"",""],
    [29680,null,"",""],
    [29681,null,"",""],
    [29682,null,"",""],
    [29683,null,"",""],
    [29684,null,"",""],
    [29685,null,"",""],
    [29686,null,"",""],
    [29687,null,"",""],
    [29688,null,"",""],
    [29689,null,"",""],
    [29690,null,"",""],
    [29691,null,"",""],
    [29692,null,"",""],
    [29693,null,"",""],
    [29694,null,"",""],
    [29695,null,"",""],
    [29696,null,"",""],
    [29697,null,"",""],
    [29698,null,"",""],
    [29699,null,"",""],
    [29700,null,"",""],
    [29701,null,"",""],
    [29702,null,"",""],
    [29703,null,"",""],
    [29704,null,"",""],
    [29705,null,"",""],
    [29706,null,"",""],
    [29707,null,"",""],
    [29708,null,"",""],
    [29709,null,"",""],
    [29710,null,"",""],
    [29711,null,"",""],
    [29712,null,"",""],
    [29713,null,"",""],
    [29714,null,"",""],
    [29715,null,"",""],
    [29716,null,"",""],
    [29717,null,"",""],
    [29718,null,"",""],
    [29719,null,"",""],
    [29720,null,"",""],
    [29721,null,"",""],
    [29722,null,"",""],
    [29723,null,"",""],
    [29724,null,"",""],
    [29725,null,"",""],
    [29726,null,"",""],
    [29727,null,"",""],
    [29728,null,"",""],
    [29729,null,"",""],
    [29730,null,"",""],
    [29731,null,"",""],
    [29732,null,"",""],
    [29733,null,"",""],
    [29734,null,"",""],
    [29735,null,"",""],
    [29736,null,"",""],
    [29737,null,"",""],
    [29738,null,"",""],
    [29739,null,"",""],
    [29740,null,"",""],
    [29741,null,"",""],
    [29742,null,"",""],
    [29743,null,"",""],
    [29744,null,"",""],
    [29745,null,"",""],
    [29746,null,"",""],
    [29747,null,"",""],
    [29748,null,"",""],
    [29749,null,"",""],
    [29750,null,"",""],
    [29751,null,"",""],
    [29752,null,"",""],
    [29753,null,"",""],
    [29754,null,"",""],
    [29755,null,"",""],
    [29756,null,"",""],
    [29757,null,"",""],
    [29758,null,"",""],
    [29759,null,"",""],
    [29760,null,"",""],
    [29761,null,"",""],
    [29762,null,"",""],
    [29763,null,"",""],
    [29764,null,"",""],
    [29765,null,"",""],
    [29766,null,"",""],
    [29767,null,"",""],
    [29768,null,"",""],
    [29769,null,"",""],
    [29770,null,"",""],
    [29771,null,"",""],
    [29772,null,"",""],
    [29773,null,"",""],
    [29774,null,"",""],
    [29775,null,"",""],
    [29776,null,"",""],
    [29777,null,"",""],
    [29778,null,"",""],
    [29779,null,"",""],
    [29780,null,"",""],
    [29781,null,"",""],
    [29782,null,"",""],
    [29783,null,"",""],
    [29784,null,"",""],
    [29785,null,"",""],
    [29786,null,"",""],
    [29787,null,"",""],
    [29788,null,"",""],
    [29789,null,"",""],
    [29790,null,"",""],
    [29791,null,"",""],
    [29792,null,"",""],
    [29793,null,"",""],
    [29794,null,"",""],
    [29795,null,"",""],
    [29796,null,"",""],
    [29797,null,"",""],
    [29798,null,"",""],
    [29799,null,"",""],
    [29800,null,"",""],
    [29801,null,"",""],
    [29802,null,"",""],
    [29803,null,"",""],
    [29804,null,"",""],
    [29805,null,"",""],
    [29806,null,"",""],
    [29807,null,"",""],
    [29808,null,"",""],
    [29809,null,"",""],
    [29810,null,"",""],
    [29811,null,"",""],
    [29812,null,"",""],
    [29813,null,"",""],
    [29814,null,"",""],
    [29815,null,"",""],
    [29816,null,"",""],
    [29817,null,"",""],
    [29818,null,"",""],
    [29819,null,"",""],
    [29820,null,"",""],
    [29821,null,"",""],
    [29822,null,"",""],
    [29823,null,"",""],
    [29824,null,"",""],
    [29825,null,"",""],
    [29826,null,"",""],
    [29827,null,"",""],
    [29828,null,"",""],
    [29829,null,"",""],
    [29830,null,"",""],
    [29831,null,"",""],
    [29832,null,"",""],
    [29833,null,"",""],
    [29834,null,"",""],
    [29835,null,"",""],
    [29836,null,"",""],
    [29837,null,"",""],
    [29838,null,"",""],
    [29839,null,"",""],
    [29840,null,"",""],
    [29841,null,"",""],
    [29842,null,"",""],
    [29843,null,"",""],
    [29844,null,"",""],
    [29845,null,"",""],
    [29846,null,"",""],
    [29847,null,"",""],
    [29848,null,"",""],
    [29849,null,"",""],
    [29850,null,"",""],
    [29851,null,"",""],
    [29852,null,"",""],
    [29853,null,"",""],
    [29854,null,"",""],
    [29855,null,"",""],
    [29856,null,"",""],
    [29857,null,"",""],
    [29858,null,"",""],
    [29859,null,"",""],
    [29860,null,"",""],
    [29861,null,"",""],
    [29862,null,"",""],
    [29863,null,"",""],
    [29864,null,"",""],
    [29865,null,"",""],
    [29866,null,"",""],
    [29867,null,"",""],
    [29868,null,"",""],
    [29869,null,"",""],
    [29870,null,"",""],
    [29871,null,"",""],
    [29872,null,"",""],
    [29873,null,"",""],
    [29874,null,"",""],
    [29875,null,"",""],
    [29876,null,"",""],
    [29877,null,"",""],
    [29878,null,"",""],
    [29879,null,"",""],
    [29880,null,"",""],
    [29881,null,"",""],
    [29882,null,"",""],
    [29883,null,"",""],
    [29884,null,"",""],
    [29885,null,"",""],
    [29886,null,"",""],
    [29887,null,"",""],
    [29888,null,"",""],
    [29889,null,"",""],
    [29890,null,"",""],
    [29891,null,"",""],
    [29892,null,"",""],
    [29893,null,"",""],
    [29894,null,"",""],
    [29895,null,"",""],
    [29896,null,"",""],
    [29897,null,"",""],
    [29898,null,"",""],
    [29899,null,"",""],
    [29900,null,"",""],
    [29901,null,"",""],
    [29902,null,"",""],
    [29903,null,"",""],
    [29904,null,"",""],
    [29905,null,"",""],
    [29906,null,"",""],
    [29907,null,"",""],
    [29908,null,"",""],
    [29909,null,"",""],
    [29910,null,"",""],
    [29911,null,"",""],
    [29912,null,"",""],
    [29913,null,"",""],
    [29914,null,"",""],
    [29915,null,"",""],
    [29916,null,"",""],
    [29917,null,"",""],
    [29918,null,"",""],
    [29919,null,"",""],
    [29920,null,"",""],
    [29921,null,"",""],
    [29922,null,"",""],
    [29923,null,"",""],
    [29924,null,"",""],
    [29925,null,"",""],
    [29926,null,"",""],
    [29927,null,"",""],
    [29928,null,"",""],
    [29929,null,"",""],
    [29930,null,"",""],
    [29931,null,"",""],
    [29932,null,"",""],
    [29933,null,"",""],
    [29934,null,"",""],
    [29935,null,"",""],
    [29936,null,"",""],
    [29937,null,"",""],
    [29938,null,"",""],
    [29939,null,"",""],
    [29940,null,"",""],
    [29941,null,"",""],
    [29942,null,"",""],
    [29943,null,"",""],
    [29944,null,"",""],
    [29945,null,"",""],
    [29946,null,"",""],
    [29947,null,"",""],
    [29948,null,"",""],
    [29949,null,"",""],
    [29950,null,"",""],
    [29951,null,"",""],
    [29952,null,"",""],
    [29953,null,"",""],
    [29954,null,"",""],
    [29955,null,"",""],
    [29956,null,"",""],
    [29957,null,"",""],
    [29958,null,"",""],
    [29959,null,"",""],
    [29960,null,"",""],
    [29961,null,"",""],
    [29962,null,"",""],
    [29963,null,"",""],
    [29964,null,"",""],
    [29965,null,"",""],
    [29966,null,"",""],
    [29967,null,"",""],
    [29968,null,"",""],
    [29969,null,"",""],
    [29970,null,"",""],
    [29971,null,"",""],
    [29972,null,"",""],
    [29973,null,"",""],
    [29974,null,"",""],
    [29975,null,"",""],
    [29976,null,"",""],
    [29977,null,"",""],
    [29978,null,"",""],
    [29979,null,"",""],
    [29980,null,"",""],
    [29981,null,"",""],
    [29982,null,"",""],
    [29983,null,"",""],
    [29984,null,"",""],
    [29985,null,"",""],
    [29986,null,"",""],
    [29987,null,"",""],
    [29988,null,"",""],
    [29989,null,"",""],
    [29990,null,"",""],
    [29991,null,"",""],
    [29992,null,"",""],
    [29993,null,"",""],
    [29994,null,"",""],
    [29995,null,"",""],
    [29996,null,"",""],
    [29997,null,"",""],
    [29998,null,"",""],
    [29999,null,"",""],
    [30000,null,"",""],
    [30001,null,"",""],
    [30002,null,"",""],
    [30003,null,"",""],
    [30004,null,"",""],
    [30005,null,"",""],
    [30006,null,"",""],
    [30007,null,"",""],
    [30008,null,"",""],
    [30009,null,"",""],
    [30010,null,"",""],
    [30011,null,"",""],
    [30012,null,"",""],
    [30013,null,"",""],
    [30014,null,"",""],
    [30015,null,"",""],
    [30016,null,"",""],
    [30017,null,"",""],
    [30018,null,"",""],
    [30019,null,"",""],
    [30020,null,"",""],
    [30021,null,"",""],
    [30022,null,"",""],
    [30023,null,"",""],
    [30024,null,"",""],
    [30025,null,"",""],
    [30026,null,"",""],
    [30027,null,"",""],
    [30028,null,"",""],
    [30029,null,"",""],
    [30030,null,"",""],
    [30031,null,"",""],
    [30032,null,"",""],
    [30033,null,"",""],
    [30034,null,"",""],
    [30035,null,"",""],
    [30036,null,"",""],
    [30037,null,"",""],
    [30038,null,"",""],
    [30039,null,"",""],
    [30040,null,"",""],
    [30041,null,"",""],
    [30042,null,"",""],
    [30043,null,"",""],
    [30044,null,"",""],
    [30045,null,"",""],
    [30046,null,"",""],
    [30047,null,"",""],
    [30048,null,"",""],
    [30049,null,"",""],
    [30050,null,"",""],
    [30051,null,"",""],
    [30052,null,"",""],
    [30053,null,"",""],
    [30054,null,"",""],
    [30055,null,"",""],
    [30056,null,"",""],
    [30057,null,"",""],
    [30058,null,"",""],
    [30059,null,"",""],
    [30060,null,"",""],
    [30061,null,"",""],
    [30062,null,"",""],
    [30063,null,"",""],
    [30064,null,"",""],
    [30065,null,"",""],
    [30066,null,"",""],
    [30067,null,"",""],
    [30068,null,"",""],
    [30069,null,"",""],
    [30070,null,"",""],
    [30071,null,"",""],
    [30072,null,"",""],
    [30073,null,"",""],
    [30074,null,"",""],
    [30075,null,"",""],
    [30076,null,"",""],
    [30077,null,"",""],
    [30078,null,"",""],
    [30079,null,"",""],
    [30080,null,"",""],
    [30081,null,"",""],
    [30082,null,"",""],
    [30083,null,"",""],
    [30084,null,"",""],
    [30085,null,"",""],
    [30086,null,"",""],
    [30087,null,"",""],
    [30088,null,"",""],
    [30089,null,"",""],
    [30090,null,"",""],
    [30091,null,"",""],
    [30092,null,"",""],
    [30093,null,"",""],
    [30094,null,"",""],
    [30095,null,"",""],
    [30096,null,"",""],
    [30097,null,"",""],
    [30098,null,"",""],
    [30099,null,"",""],
    [30100,null,"",""],
    [30101,null,"",""],
    [30102,null,"",""],
    [30103,null,"",""],
    [30104,null,"",""],
    [30105,null,"",""],
    [30106,null,"",""],
    [30107,null,"",""],
    [30108,null,"",""],
    [30109,null,"",""],
    [30110,null,"",""],
    [30111,null,"",""],
    [30112,null,"",""],
    [30113,null,"",""],
    [30114,null,"",""],
    [30115,null,"",""],
    [30116,null,"",""],
    [30117,null,"",""],
    [30118,null,"",""],
    [30119,null,"",""],
    [30120,null,"",""],
    [30121,null,"",""],
    [30122,null,"",""],
    [30123,null,"",""],
    [30124,null,"",""],
    [30125,null,"",""],
    [30126,null,"",""],
    [30127,null,"",""],
    [30128,null,"",""],
    [30129,null,"",""],
    [30130,null,"",""],
    [30131,null,"",""],
    [30132,null,"",""],
    [30133,null,"",""],
    [30134,null,"",""],
    [30135,null,"",""],
    [30136,null,"",""],
    [30137,null,"",""],
    [30138,null,"",""],
    [30139,null,"",""],
    [30140,null,"",""],
    [30141,null,"",""],
    [30142,null,"",""],
    [30143,null,"",""],
    [30144,null,"",""],
    [30145,null,"",""],
    [30146,null,"",""],
    [30147,null,"",""],
    [30148,null,"",""],
    [30149,null,"",""],
    [30150,null,"",""],
    [30151,null,"",""],
    [30152,null,"",""],
    [30153,null,"",""],
    [30154,null,"",""],
    [30155,null,"",""],
    [30156,null,"",""],
    [30157,null,"",""],
    [30158,null,"",""],
    [30159,null,"",""],
    [30160,null,"",""],
    [30161,null,"",""],
    [30162,null,"",""],
    [30163,null,"",""],
    [30164,null,"",""],
    [30165,null,"",""],
    [30166,null,"",""],
    [30167,null,"",""],
    [30168,null,"",""],
    [30169,null,"",""],
    [30170,null,"",""],
    [30171,null,"",""],
    [30172,null,"",""],
    [30173,null,"",""],
    [30174,null,"",""],
    [30175,null,"",""],
    [30176,null,"",""],
    [30177,null,"",""],
    [30178,null,"",""],
    [30179,null,"",""],
    [30180,null,"",""],
    [30181,null,"",""],
    [30182,null,"",""],
    [30183,null,"",""],
    [30184,null,"",""],
    [30185,null,"",""],
    [30186,null,"",""],
    [30187,null,"",""],
    [30188,null,"",""],
    [30189,null,"",""],
    [30190,null,"",""],
    [30191,null,"",""],
    [30192,null,"",""],
    [30193,null,"",""],
    [30194,null,"",""],
    [30195,null,"",""],
    [30196,null,"",""],
    [30197,null,"",""],
    [30198,null,"",""],
    [30199,null,"",""],
    [30200,null,"",""],
    [30201,null,"",""],
    [30202,null,"",""],
    [30203,null,"",""],
    [30204,null,"",""],
    [30205,null,"",""],
    [30206,null,"",""],
    [30207,null,"",""],
    [30208,null,"",""],
    [30209,null,"",""],
    [30210,null,"",""],
    [30211,null,"",""],
    [30212,null,"",""],
    [30213,null,"",""],
    [30214,null,"",""],
    [30215,null,"",""],
    [30216,null,"",""],
    [30217,null,"",""],
    [30218,null,"",""],
    [30219,null,"",""],
    [30220,null,"",""],
    [30221,null,"",""],
    [30222,null,"",""],
    [30223,null,"",""],
    [30224,null,"",""],
    [30225,null,"",""],
    [30226,null,"",""],
    [30227,null,"",""],
    [30228,null,"",""],
    [30229,null,"",""],
    [30230,null,"",""],
    [30231,null,"",""],
    [30232,null,"",""],
    [30233,null,"",""],
    [30234,null,"",""],
    [30235,null,"",""],
    [30236,null,"",""],
    [30237,null,"",""],
    [30238,null,"",""],
    [30239,null,"",""],
    [30240,null,"",""],
    [30241,null,"",""],
    [30242,null,"",""],
    [30243,null,"",""],
    [30244,null,"",""],
    [30245,null,"",""],
    [30246,null,"",""],
    [30247,null,"",""],
    [30248,null,"",""],
    [30249,null,"",""],
    [30250,null,"",""],
    [30251,null,"",""],
    [30252,null,"",""],
    [30253,null,"",""],
    [30254,null,"",""],
    [30255,null,"",""],
    [30256,null,"",""],
    [30257,null,"",""],
    [30258,null,"",""],
    [30259,null,"",""],
    [30260,null,"",""],
    [30261,null,"",""],
    [30262,null,"",""],
    [30263,null,"",""],
    [30264,null,"",""],
    [30265,null,"",""],
    [30266,null,"",""],
    [30267,null,"",""],
    [30268,null,"",""],
    [30269,null,"",""],
    [30270,null,"",""],
    [30271,null,"",""],
    [30272,null,"",""],
    [30273,null,"",""],
    [30274,null,"",""],
    [30275,null,"",""],
    [30276,null,"",""],
    [30277,null,"",""],
    [30278,null,"",""],
    [30279,null,"",""],
    [30280,null,"",""],
    [30281,null,"",""],
    [30282,null,"",""],
    [30283,null,"",""],
    [30284,null,"",""],
    [30285,null,"",""],
    [30286,null,"",""],
    [30287,null,"",""],
    [30288,null,"",""],
    [30289,null,"",""],
    [30290,null,"",""],
    [30291,null,"",""],
    [30292,null,"",""],
    [30293,null,"",""],
    [30294,null,"",""],
    [30295,null,"",""],
    [30296,null,"",""],
    [30297,null,"",""],
    [30298,null,"",""],
    [30299,null,"",""],
    [30300,null,"",""],
    [30301,null,"",""],
    [30302,null,"",""],
    [30303,null,"",""],
    [30304,null,"",""],
    [30305,null,"",""],
    [30306,null,"",""],
    [30307,null,"",""],
    [30308,null,"",""],
    [30309,null,"",""],
    [30310,null,"",""],
    [30311,null,"",""],
    [30312,null,"",""],
    [30313,null,"",""],
    [30314,null,"",""],
    [30315,null,"",""],
    [30316,null,"",""],
    [30317,null,"",""],
    [30318,null,"",""],
    [30319,null,"",""],
    [30320,null,"",""],
    [30321,null,"",""],
    [30322,null,"",""],
    [30323,null,"",""],
    [30324,null,"",""],
    [30325,null,"",""],
    [30326,null,"",""],
    [30327,null,"",""],
    [30328,null,"",""],
    [30329,null,"",""],
    [30330,null,"",""],
    [30331,null,"",""],
    [30332,null,"",""],
    [30333,null,"",""],
    [30334,null,"",""],
    [30335,null,"",""],
    [30336,null,"",""],
    [30337,null,"",""],
    [30338,null,"",""],
    [30339,null,"",""],
    [30340,null,"",""],
    [30341,null,"",""],
    [30342,null,"",""],
    [30343,null,"",""],
    [30344,null,"",""],
    [30345,null,"",""],
    [30346,null,"",""],
    [30347,null,"",""],
    [30348,null,"",""],
    [30349,null,"",""],
    [30350,null,"",""],
    [30351,null,"",""],
    [30352,null,"",""],
    [30353,null,"",""],
    [30354,null,"",""],
    [30355,null,"",""],
    [30356,null,"",""],
    [30357,null,"",""],
    [30358,null,"",""],
    [30359,null,"",""],
    [30360,null,"",""],
    [30361,null,"",""],
    [30362,null,"",""],
    [30363,null,"",""],
    [30364,null,"",""],
    [30365,null,"",""],
    [30366,null,"",""],
    [30367,null,"",""],
    [30368,null,"",""],
    [30369,null,"",""],
    [30370,null,"",""],
    [30371,null,"",""],
    [30372,null,"",""],
    [30373,null,"",""],
    [30374,null,"",""],
    [30375,null,"",""],
    [30376,null,"",""],
    [30377,null,"",""],
    [30378,null,"",""],
    [30379,null,"",""],
    [30380,null,"",""],
    [30381,null,"",""],
    [30382,null,"",""],
    [30383,null,"",""],
    [30384,null,"",""],
    [30385,null,"",""],
    [30386,null,"",""],
    [30387,null,"",""],
    [30388,null,"",""],
    [30389,null,"",""],
    [30390,null,"",""],
    [30391,null,"",""],
    [30392,null,"",""],
    [30393,null,"",""],
    [30394,null,"",""],
    [30395,null,"",""],
    [30396,null,"",""],
    [30397,null,"",""],
    [30398,null,"",""],
    [30399,null,"",""],
    [30400,null,"",""],
    [30401,null,"",""],
    [30402,null,"",""],
    [30403,null,"",""],
    [30404,null,"",""],
    [30405,null,"",""],
    [30406,null,"",""],
    [30407,null,"",""],
    [30408,null,"",""],
    [30409,null,"",""],
    [30410,null,"",""],
    [30411,null,"",""],
    [30412,null,"",""],
    [30413,null,"",""],
    [30414,null,"",""],
    [30415,null,"",""],
    [30416,null,"",""],
    [30417,null,"",""],
    [30418,null,"",""],
    [30419,null,"",""],
    [30420,null,"",""],
    [30421,null,"",""],
    [30422,null,"",""],
    [30423,null,"",""],
    [30424,null,"",""],
    [30425,null,"",""],
    [30426,null,"",""],
    [30427,null,"",""],
    [30428,null,"",""],
    [30429,null,"",""],
    [30430,null,"",""],
    [30431,null,"",""],
    [30432,null,"",""],
    [30433,null,"",""],
    [30434,null,"",""],
    [30435,null,"",""],
    [30436,null,"",""],
    [30437,null,"",""],
    [30438,null,"",""],
    [30439,null,"",""],
    [30440,null,"",""],
    [30441,null,"",""],
    [30442,null,"",""],
    [30443,null,"",""],
    [30444,null,"",""],
    [30445,null,"",""],
    [30446,null,"",""],
    [30447,null,"",""],
    [30448,null,"",""],
    [30449,null,"",""],
    [30450,null,"",""],
    [30451,null,"",""],
    [30452,null,"",""],
    [30453,null,"",""],
    [30454,null,"",""],
    [30455,null,"",""],
    [30456,null,"",""],
    [30457,null,"",""],
    [30458,null,"",""],
    [30459,null,"",""],
    [30460,null,"",""],
    [30461,null,"",""],
    [30462,null,"",""],
    [30463,null,"",""],
    [30464,null,"",""],
    [30465,null,"",""],
    [30466,null,"",""],
    [30467,null,"",""],
    [30468,null,"",""],
    [30469,null,"",""],
    [30470,null,"",""],
    [30471,null,"",""],
    [30472,null,"",""],
    [30473,null,"",""],
    [30474,null,"",""],
    [30475,null,"",""],
    [30476,null,"",""],
    [30477,null,"",""],
    [30478,null,"",""],
    [30479,null,"",""],
    [30480,null,"",""],
    [30481,null,"",""],
    [30482,null,"",""],
    [30483,null,"",""],
    [30484,null,"",""],
    [30485,null,"",""],
    [30486,null,"",""],
    [30487,null,"",""],
    [30488,null,"",""],
    [30489,null,"",""],
    [30490,null,"",""],
    [30491,null,"",""],
    [30492,null,"",""],
    [30493,null,"",""],
    [30494,null,"",""],
    [30495,null,"",""],
    [30496,null,"",""],
    [30497,null,"",""],
    [30498,null,"",""],
    [30499,null,"",""],
    [30500,null,"",""],
    [30501,null,"",""],
    [30502,null,"",""],
    [30503,null,"",""],
    [30504,null,"",""],
    [30505,null,"",""],
    [30506,null,"",""],
    [30507,null,"",""],
    [30508,null,"",""],
    [30509,null,"",""],
    [30510,null,"",""],
    [30511,null,"",""],
    [30512,null,"",""],
    [30513,null,"",""],
    [30514,null,"",""],
    [30515,null,"",""],
    [30516,null,"",""],
    [30517,null,"",""],
    [30518,null,"",""],
    [30519,null,"",""],
    [30520,null,"",""],
    [30521,null,"",""],
    [30522,null,"",""],
    [30523,null,"",""],
    [30524,null,"",""],
    [30525,null,"",""],
    [30526,null,"",""],
    [30527,null,"",""],
    [30528,null,"",""],
    [30529,null,"",""],
    [30530,null,"",""],
    [30531,null,"",""],
    [30532,null,"",""],
    [30533,null,"",""],
    [30534,null,"",""],
    [30535,null,"",""],
    [30536,null,"",""],
    [30537,null,"",""],
    [30538,null,"",""],
    [30539,null,"",""],
    [30540,null,"",""],
    [30541,null,"",""],
    [30542,null,"",""],
    [30543,null,"",""],
    [30544,null,"",""],
    [30545,null,"",""],
    [30546,null,"",""],
    [30547,null,"",""],
    [30548,null,"",""],
    [30549,null,"",""],
    [30550,null,"",""],
    [30551,null,"",""],
    [30552,null,"",""],
    [30553,null,"",""],
    [30554,null,"",""],
    [30555,null,"",""],
    [30556,null,"",""],
    [30557,null,"",""],
    [30558,null,"",""],
    [30559,null,"",""],
    [30560,null,"",""],
    [30561,null,"",""],
    [30562,null,"",""],
    [30563,null,"",""],
    [30564,null,"",""],
    [30565,null,"",""],
    [30566,null,"",""],
    [30567,null,"",""],
    [30568,null,"",""],
    [30569,null,"",""],
    [30570,null,"",""],
    [30571,null,"",""],
    [30572,null,"",""],
    [30573,null,"",""],
    [30574,null,"",""],
    [30575,null,"",""],
    [30576,null,"",""],
    [30577,null,"",""],
    [30578,null,"",""],
    [30579,null,"",""],
    [30580,null,"",""],
    [30581,null,"",""],
    [30582,null,"",""],
    [30583,null,"",""],
    [30584,null,"",""],
    [30585,null,"",""],
    [30586,null,"",""],
    [30587,null,"",""],
    [30588,null,"",""],
    [30589,null,"",""],
    [30590,null,"",""],
    [30591,null,"",""],
    [30592,null,"",""],
    [30593,null,"",""],
    [30594,null,"",""],
    [30595,null,"",""],
    [30596,null,"",""],
    [30597,null,"",""],
    [30598,null,"",""],
    [30599,null,"",""],
    [30600,null,"",""],
    [30601,null,"",""],
    [30602,null,"",""],
    [30603,null,"",""],
    [30604,null,"",""],
    [30605,null,"",""],
    [30606,null,"",""],
    [30607,null,"",""],
    [30608,null,"",""],
    [30609,null,"",""],
    [30610,null,"",""],
    [30611,null,"",""],
    [30612,null,"",""],
    [30613,null,"",""],
    [30614,null,"",""],
    [30615,null,"",""],
    [30616,null,"",""],
    [30617,null,"",""],
    [30618,null,"",""],
    [30619,null,"",""],
    [30620,null,"",""],
    [30621,null,"",""],
    [30622,null,"",""],
    [30623,null,"",""],
    [30624,null,"",""],
    [30625,null,"",""],
    [30626,null,"",""],
    [30627,null,"",""],
    [30628,null,"",""],
    [30629,null,"",""],
    [30630,null,"",""],
    [30631,null,"",""],
    [30632,null,"",""],
    [30633,null,"",""],
    [30634,null,"",""],
    [30635,null,"",""],
    [30636,null,"",""],
    [30637,null,"",""],
    [30638,null,"",""],
    [30639,null,"",""],
    [30640,null,"",""],
    [30641,null,"",""],
    [30642,null,"",""],
    [30643,null,"",""],
    [30644,null,"",""],
    [30645,null,"",""],
    [30646,null,"",""],
    [30647,null,"",""],
    [30648,null,"",""],
    [30649,null,"",""],
    [30650,null,"",""],
    [30651,null,"",""],
    [30652,null,"",""],
    [30653,null,"",""],
    [30654,null,"",""],
    [30655,null,"",""],
    [30656,null,"",""],
    [30657,null,"",""],
    [30658,null,"",""],
    [30659,null,"",""],
    [30660,null,"",""],
    [30661,null,"",""],
    [30662,null,"",""],
    [30663,null,"",""],
    [30664,null,"",""],
    [30665,null,"",""],
    [30666,null,"",""],
    [30667,null,"",""],
    [30668,null,"",""],
    [30669,null,"",""],
    [30670,null,"",""],
    [30671,null,"",""],
    [30672,null,"",""],
    [30673,null,"",""],
    [30674,null,"",""],
    [30675,null,"",""],
    [30676,null,"",""],
    [30677,null,"",""],
    [30678,null,"",""],
    [30679,null,"",""],
    [30680,null,"",""],
    [30681,null,"",""],
    [30682,null,"",""],
    [30683,null,"",""],
    [30684,null,"",""],
    [30685,null,"",""],
    [30686,null,"",""],
    [30687,null,"",""],
    [30688,null,"",""],
    [30689,null,"",""],
    [30690,null,"",""],
    [30691,null,"",""],
    [30692,null,"",""],
    [30693,null,"",""],
    [30694,null,"",""],
    [30695,null,"",""],
    [30696,null,"",""],
    [30697,null,"",""],
    [30698,null,"",""],
    [30699,null,"",""],
    [30700,null,"",""],
    [30701,null,"",""],
    [30702,null,"",""],
    [30703,null,"",""],
    [30704,null,"",""],
    [30705,null,"",""],
    [30706,null,"",""],
    [30707,null,"",""],
    [30708,null,"",""],
    [30709,null,"",""],
    [30710,null,"",""],
    [30711,null,"",""],
    [30712,null,"",""],
    [30713,null,"",""],
    [30714,null,"",""],
    [30715,null,"",""],
    [30716,null,"",""],
    [30717,null,"",""],
    [30718,null,"",""],
    [30719,null,"",""],
    [30720,null,"",""],
    [30721,null,"",""],
    [30722,null,"",""],
    [30723,null,"",""],
    [30724,null,"",""],
    [30725,null,"",""],
    [30726,null,"",""],
    [30727,null,"",""],
    [30728,null,"",""],
    [30729,null,"",""],
    [30730,null,"",""],
    [30731,null,"",""],
    [30732,null,"",""],
    [30733,null,"",""],
    [30734,null,"",""],
    [30735,null,"",""],
    [30736,null,"",""],
    [30737,null,"",""],
    [30738,null,"",""],
    [30739,null,"",""],
    [30740,null,"",""],
    [30741,null,"",""],
    [30742,null,"",""],
    [30743,null,"",""],
    [30744,null,"",""],
    [30745,null,"",""],
    [30746,null,"",""],
    [30747,null,"",""],
    [30748,null,"",""],
    [30749,null,"",""],
    [30750,null,"",""],
    [30751,null,"",""],
    [30752,null,"",""],
    [30753,null,"",""],
    [30754,null,"",""],
    [30755,null,"",""],
    [30756,null,"",""],
    [30757,null,"",""],
    [30758,null,"",""],
    [30759,null,"",""],
    [30760,null,"",""],
    [30761,null,"",""],
    [30762,null,"",""],
    [30763,null,"",""],
    [30764,null,"",""],
    [30765,null,"",""],
    [30766,null,"",""],
    [30767,null,"",""],
    [30768,null,"",""],
    [30769,null,"",""],
    [30770,null,"",""],
    [30771,null,"",""],
    [30772,null,"",""],
    [30773,null,"",""],
    [30774,null,"",""],
    [30775,null,"",""],
    [30776,null,"",""],
    [30777,null,"",""],
    [30778,null,"",""],
    [30779,null,"",""],
    [30780,null,"",""],
    [30781,null,"",""],
    [30782,null,"",""],
    [30783,null,"",""],
    [30784,null,"",""],
    [30785,null,"",""],
    [30786,null,"",""],
    [30787,null,"",""],
    [30788,null,"",""],
    [30789,null,"",""],
    [30790,null,"",""],
    [30791,null,"",""],
    [30792,null,"",""],
    [30793,null,"",""],
    [30794,null,"",""],
    [30795,null,"",""],
    [30796,null,"",""],
    [30797,null,"",""],
    [30798,null,"",""],
    [30799,null,"",""],
    [30800,null,"",""],
    [30801,null,"",""],
    [30802,null,"",""],
    [30803,null,"",""],
    [30804,null,"",""],
    [30805,null,"",""],
    [30806,null,"",""],
    [30807,null,"",""],
    [30808,null,"",""],
    [30809,null,"",""],
    [30810,null,"",""],
    [30811,null,"",""],
    [30812,null,"",""],
    [30813,null,"",""],
    [30814,null,"",""],
    [30815,null,"",""],
    [30816,null,"",""],
    [30817,null,"",""],
    [30818,null,"",""],
    [30819,null,"",""],
    [30820,null,"",""],
    [30821,null,"",""],
    [30822,null,"",""],
    [30823,null,"",""],
    [30824,null,"",""],
    [30825,null,"",""],
    [30826,null,"",""],
    [30827,null,"",""],
    [30828,null,"",""],
    [30829,null,"",""],
    [30830,null,"",""],
    [30831,null,"",""],
    [30832,null,"",""],
    [30833,null,"",""],
    [30834,null,"",""],
    [30835,null,"",""],
    [30836,null,"",""],
    [30837,null,"",""],
    [30838,null,"",""],
    [30839,null,"",""],
    [30840,null,"",""],
    [30841,null,"",""],
    [30842,null,"",""],
    [30843,null,"",""],
    [30844,null,"",""],
    [30845,null,"",""],
    [30846,null,"",""],
    [30847,null,"",""],
    [30848,null,"",""],
    [30849,null,"",""],
    [30850,null,"",""],
    [30851,null,"",""],
    [30852,null,"",""],
    [30853,null,"",""],
    [30854,null,"",""],
    [30855,null,"",""],
    [30856,null,"",""],
    [30857,null,"",""],
    [30858,null,"",""],
    [30859,null,"",""],
    [30860,null,"",""],
    [30861,null,"",""],
    [30862,null,"",""],
    [30863,null,"",""],
    [30864,null,"",""],
    [30865,null,"",""],
    [30866,null,"",""],
    [30867,null,"",""],
    [30868,null,"",""],
    [30869,null,"",""],
    [30870,null,"",""],
    [30871,null,"",""],
    [30872,null,"",""],
    [30873,null,"",""],
    [30874,null,"",""],
    [30875,null,"",""],
    [30876,null,"",""],
    [30877,null,"",""],
    [30878,null,"",""],
    [30879,null,"",""],
    [30880,null,"",""],
    [30881,null,"",""],
    [30882,null,"",""],
    [30883,null,"",""],
    [30884,null,"",""],
    [30885,null,"",""],
    [30886,null,"",""],
    [30887,null,"",""],
    [30888,null,"",""],
    [30889,null,"",""],
    [30890,null,"",""],
    [30891,null,"",""],
    [30892,null,"",""],
    [30893,null,"",""],
    [30894,null,"",""],
    [30895,null,"",""],
    [30896,null,"",""],
    [30897,null,"",""],
    [30898,null,"",""],
    [30899,null,"",""],
    [30900,null,"",""],
    [30901,null,"",""],
    [30902,null,"",""],
    [30903,null,"",""],
    [30904,null,"",""],
    [30905,null,"",""],
    [30906,null,"",""],
    [30907,null,"",""],
    [30908,null,"",""],
    [30909,null,"",""],
    [30910,null,"",""],
    [30911,null,"",""],
    [30912,null,"",""],
    [30913,null,"",""],
    [30914,null,"",""],
    [30915,null,"",""],
    [30916,null,"",""],
    [30917,null,"",""],
    [30918,null,"",""],
    [30919,null,"",""],
    [30920,null,"",""],
    [30921,null,"",""],
    [30922,null,"",""],
    [30923,null,"",""],
    [30924,null,"",""],
    [30925,null,"",""],
    [30926,null,"",""],
    [30927,null,"",""],
    [30928,null,"",""],
    [30929,null,"",""],
    [30930,null,"",""],
    [30931,null,"",""],
    [30932,null,"",""],
    [30933,null,"",""],
    [30934,null,"",""],
    [30935,null,"",""],
    [30936,null,"",""],
    [30937,null,"",""],
    [30938,null,"",""],
    [30939,null,"",""],
    [30940,null,"",""],
    [30941,null,"",""],
    [30942,null,"",""],
    [30943,null,"",""],
    [30944,null,"",""],
    [30945,null,"",""],
    [30946,null,"",""],
    [30947,null,"",""],
    [30948,null,"",""],
    [30949,null,"",""],
    [30950,null,"",""],
    [30951,null,"",""],
    [30952,null,"",""],
    [30953,null,"",""],
    [30954,null,"",""],
    [30955,null,"",""],
    [30956,null,"",""],
    [30957,null,"",""],
    [30958,null,"",""],
    [30959,null,"",""],
    [30960,null,"",""],
    [30961,null,"",""],
    [30962,null,"",""],
    [30963,null,"",""],
    [30964,null,"",""],
    [30965,null,"",""],
    [30966,null,"",""],
    [30967,null,"",""],
    [30968,null,"",""],
    [30969,null,"",""],
    [30970,null,"",""],
    [30971,null,"",""],
    [30972,null,"",""],
    [30973,null,"",""],
    [30974,null,"",""],
    [30975,null,"",""],
    [30976,null,"",""],
    [30977,null,"",""],
    [30978,null,"",""],
    [30979,null,"",""],
    [30980,null,"",""],
    [30981,null,"",""],
    [30982,null,"",""],
    [30983,null,"",""],
    [30984,null,"",""],
    [30985,null,"",""],
    [30986,null,"",""],
    [30987,null,"",""],
    [30988,null,"",""],
    [30989,null,"",""],
    [30990,null,"",""],
    [30991,null,"",""],
    [30992,null,"",""],
    [30993,null,"",""],
    [30994,null,"",""],
    [30995,null,"",""],
    [30996,null,"",""],
    [30997,null,"",""],
    [30998,null,"",""],
    [30999,null,"",""],
    [31000,null,"",""],
    [31001,null,"",""],
    [31002,null,"",""],
    [31003,null,"",""],
    [31004,null,"",""],
    [31005,null,"",""],
    [31006,null,"",""],
    [31007,null,"",""],
    [31008,null,"",""],
    [31009,null,"",""],
    [31010,null,"",""],
    [31011,null,"",""],
    [31012,null,"",""],
    [31013,null,"",""],
    [31014,null,"",""],
    [31015,null,"",""],
    [31016,null,"",""],
    [31017,null,"",""],
    [31018,null,"",""],
    [31019,null,"",""],
    [31020,null,"",""],
    [31021,null,"",""],
    [31022,null,"",""],
    [31023,null,"",""],
    [31024,null,"",""],
    [31025,null,"",""],
    [31026,null,"",""],
    [31027,null,"",""],
    [31028,null,"",""],
    [31029,null,"",""],
    [31030,null,"",""],
    [31031,null,"",""],
    [31032,null,"",""],
    [31033,null,"",""],
    [31034,null,"",""],
    [31035,null,"",""],
    [31036,null,"",""],
    [31037,null,"",""],
    [31038,null,"",""],
    [31039,null,"",""],
    [31040,null,"",""],
    [31041,null,"",""],
    [31042,null,"",""],
    [31043,null,"",""],
    [31044,null,"",""],
    [31045,null,"",""],
    [31046,null,"",""],
    [31047,null,"",""],
    [31048,null,"",""],
    [31049,null,"",""],
    [31050,null,"",""],
    [31051,null,"",""],
    [31052,null,"",""],
    [31053,null,"",""],
    [31054,null,"",""],
    [31055,null,"",""],
    [31056,null,"",""],
    [31057,null,"",""],
    [31058,null,"",""],
    [31059,null,"",""],
    [31060,null,"",""],
    [31061,null,"",""],
    [31062,null,"",""],
    [31063,null,"",""],
    [31064,null,"",""],
    [31065,null,"",""],
    [31066,null,"",""],
    [31067,null,"",""],
    [31068,null,"",""],
    [31069,null,"",""],
    [31070,null,"",""],
    [31071,null,"",""],
    [31072,null,"",""],
    [31073,null,"",""],
    [31074,null,"",""],
    [31075,null,"",""],
    [31076,null,"",""],
    [31077,null,"",""],
    [31078,null,"",""],
    [31079,null,"",""],
    [31080,null,"",""],
    [31081,null,"",""],
    [31082,null,"",""],
    [31083,null,"",""],
    [31084,null,"",""],
    [31085,null,"",""],
    [31086,null,"",""],
    [31087,null,"",""],
    [31088,null,"",""],
    [31089,null,"",""],
    [31090,null,"",""],
    [31091,null,"",""],
    [31092,null,"",""],
    [31093,null,"",""],
    [31094,null,"",""],
    [31095,null,"",""],
    [31096,null,"",""],
    [31097,null,"",""],
    [31098,null,"",""],
    [31099,null,"",""],
    [31100,null,"",""],
    [31101,null,"",""],
    [31102,null,"",""],
    [31103,null,"",""],
    [31104,null,"",""],
    [31105,null,"",""],
    [31106,null,"",""],
    [31107,null,"",""],
    [31108,null,"",""],
    [31109,null,"",""],
    [31110,null,"",""],
    [31111,null,"",""],
    [31112,null,"",""],
    [31113,null,"",""],
    [31114,null,"",""],
    [31115,null,"",""],
    [31116,null,"",""],
    [31117,null,"",""],
    [31118,null,"",""],
    [31119,null,"",""],
    [31120,null,"",""],
    [31121,null,"",""],
    [31122,null,"",""],
    [31123,null,"",""],
    [31124,null,"",""],
    [31125,null,"",""],
    [31126,null,"",""],
    [31127,null,"",""],
    [31128,null,"",""],
    [31129,null,"",""],
    [31130,null,"",""],
    [31131,null,"",""],
    [31132,null,"",""],
    [31133,null,"",""],
    [31134,null,"",""],
    [31135,null,"",""],
    [31136,null,"",""],
    [31137,null,"",""],
    [31138,null,"",""],
    [31139,null,"",""],
    [31140,null,"",""],
    [31141,null,"",""],
    [31142,null,"",""],
    [31143,null,"",""],
    [31144,null,"",""],
    [31145,null,"",""],
    [31146,null,"",""],
    [31147,null,"",""],
    [31148,null,"",""],
    [31149,null,"",""],
    [31150,null,"",""],
    [31151,null,"",""],
    [31152,null,"",""],
    [31153,null,"",""],
    [31154,null,"",""],
    [31155,null,"",""],
    [31156,null,"",""],
    [31157,null,"",""],
    [31158,null,"",""],
    [31159,null,"",""],
    [31160,null,"",""],
    [31161,null,"",""],
    [31162,null,"",""],
    [31163,null,"",""],
    [31164,null,"",""],
    [31165,null,"",""],
    [31166,null,"",""],
    [31167,null,"",""],
    [31168,null,"",""],
    [31169,null,"",""],
    [31170,null,"",""],
    [31171,null,"",""],
    [31172,null,"",""],
    [31173,null,"",""],
    [31174,null,"",""],
    [31175,null,"",""],
    [31176,null,"",""],
    [31177,null,"",""],
    [31178,null,"",""],
    [31179,null,"",""],
    [31180,null,"",""],
    [31181,null,"",""],
    [31182,null,"",""],
    [31183,null,"",""],
    [31184,null,"",""],
    [31185,null,"",""],
    [31186,null,"",""],
    [31187,null,"",""],
    [31188,null,"",""],
    [31189,null,"",""],
    [31190,null,"",""],
    [31191,null,"",""],
    [31192,null,"",""],
    [31193,null,"",""],
    [31194,null,"",""],
    [31195,null,"",""],
    [31196,null,"",""],
    [31197,null,"",""],
    [31198,null,"",""],
    [31199,null,"",""],
    [31200,null,"",""],
    [31201,null,"",""],
    [31202,null,"",""],
    [31203,null,"",""],
    [31204,null,"",""],
    [31205,null,"",""],
    [31206,null,"",""],
    [31207,null,"",""],
    [31208,null,"",""],
    [31209,null,"",""],
    [31210,null,"",""],
    [31211,null,"",""],
    [31212,null,"",""],
    [31213,null,"",""],
    [31214,null,"",""],
    [31215,null,"",""],
    [31216,null,"",""],
    [31217,null,"",""],
    [31218,null,"",""],
    [31219,null,"",""],
    [31220,null,"",""],
    [31221,null,"",""],
    [31222,null,"",""],
    [31223,null,"",""],
    [31224,null,"",""],
    [31225,null,"",""],
    [31226,null,"",""],
    [31227,null,"",""],
    [31228,null,"",""],
    [31229,null,"",""],
    [31230,null,"",""],
    [31231,null,"",""],
    [31232,null,"",""],
    [31233,null,"",""],
    [31234,null,"",""],
    [31235,null,"",""],
    [31236,null,"",""],
    [31237,null,"",""],
    [31238,null,"",""],
    [31239,null,"",""],
    [31240,null,"",""],
    [31241,null,"",""],
    [31242,null,"",""],
    [31243,null,"",""],
    [31244,null,"",""],
    [31245,null,"",""],
    [31246,null,"",""],
    [31247,null,"",""],
    [31248,null,"",""],
    [31249,null,"",""],
    [31250,null,"",""],
    [31251,null,"",""],
    [31252,null,"",""],
    [31253,null,"",""],
    [31254,null,"",""],
    [31255,null,"",""],
    [31256,null,"",""],
    [31257,null,"",""],
    [31258,null,"",""],
    [31259,null,"",""],
    [31260,null,"",""],
    [31261,null,"",""],
    [31262,null,"",""],
    [31263,null,"",""],
    [31264,null,"",""],
    [31265,null,"",""],
    [31266,null,"",""],
    [31267,null,"",""],
    [31268,null,"",""],
    [31269,null,"",""],
    [31270,null,"",""],
    [31271,null,"",""],
    [31272,null,"",""],
    [31273,null,"",""],
    [31274,null,"",""],
    [31275,null,"",""],
    [31276,null,"",""],
    [31277,null,"",""],
    [31278,null,"",""],
    [31279,null,"",""],
    [31280,null,"",""],
    [31281,null,"",""],
    [31282,null,"",""],
    [31283,null,"",""],
    [31284,null,"",""],
    [31285,null,"",""],
    [31286,null,"",""],
    [31287,null,"",""],
    [31288,null,"",""],
    [31289,null,"",""],
    [31290,null,"",""],
    [31291,null,"",""],
    [31292,null,"",""],
    [31293,null,"",""],
    [31294,null,"",""],
    [31295,null,"",""],
    [31296,null,"",""],
    [31297,null,"",""],
    [31298,null,"",""],
    [31299,null,"",""],
    [31300,null,"",""],
    [31301,null,"",""],
    [31302,null,"",""],
    [31303,null,"",""],
    [31304,null,"",""],
    [31305,null,"",""],
    [31306,null,"",""],
    [31307,null,"",""],
    [31308,null,"",""],
    [31309,null,"",""],
    [31310,null,"",""],
    [31311,null,"",""],
    [31312,null,"",""],
    [31313,null,"",""],
    [31314,null,"",""],
    [31315,null,"",""],
    [31316,null,"",""],
    [31317,null,"",""],
    [31318,null,"",""],
    [31319,null,"",""],
    [31320,null,"",""],
    [31321,null,"",""],
    [31322,null,"",""],
    [31323,null,"",""],
    [31324,null,"",""],
    [31325,null,"",""],
    [31326,null,"",""],
    [31327,null,"",""],
    [31328,null,"",""],
    [31329,null,"",""],
    [31330,null,"",""],
    [31331,null,"",""],
    [31332,null,"",""],
    [31333,null,"",""],
    [31334,null,"",""],
    [31335,null,"",""],
    [31336,null,"",""],
    [31337,null,"",""],
    [31338,null,"",""],
    [31339,null,"",""],
    [31340,null,"",""],
    [31341,null,"",""],
    [31342,null,"",""],
    [31343,null,"",""],
    [31344,null,"",""],
    [31345,null,"",""],
    [31346,null,"",""],
    [31347,null,"",""],
    [31348,null,"",""],
    [31349,null,"",""],
    [31350,null,"",""],
    [31351,null,"",""],
    [31352,null,"",""],
    [31353,null,"",""],
    [31354,null,"",""],
    [31355,null,"",""],
    [31356,null,"",""],
    [31357,null,"",""],
    [31358,null,"",""],
    [31359,null,"",""],
    [31360,null,"",""],
    [31361,null,"",""],
    [31362,null,"",""],
    [31363,null,"",""],
    [31364,null,"",""],
    [31365,null,"",""],
    [31366,null,"",""],
    [31367,null,"",""],
    [31368,null,"",""],
    [31369,null,"",""],
    [31370,null,"",""],
    [31371,null,"",""],
    [31372,null,"",""],
    [31373,null,"",""],
    [31374,null,"",""],
    [31375,null,"",""],
    [31376,null,"",""],
    [31377,null,"",""],
    [31378,null,"",""],
    [31379,null,"",""],
    [31380,null,"",""],
    [31381,null,"",""],
    [31382,null,"",""],
    [31383,null,"",""],
    [31384,null,"",""],
    [31385,null,"",""],
    [31386,null,"",""],
    [31387,null,"",""],
    [31388,null,"",""],
    [31389,null,"",""],
    [31390,null,"",""],
    [31391,null,"",""],
    [31392,null,"",""],
    [31393,null,"",""],
    [31394,null,"",""],
    [31395,null,"",""],
    [31396,null,"",""],
    [31397,null,"",""],
    [31398,null,"",""],
    [31399,null,"",""],
    [31400,null,"",""],
    [31401,null,"",""],
    [31402,null,"",""],
    [31403,null,"",""],
    [31404,null,"",""],
    [31405,null,"",""],
    [31406,null,"",""],
    [31407,null,"",""],
    [31408,null,"",""],
    [31409,null,"",""],
    [31410,null,"",""],
    [31411,null,"",""],
    [31412,null,"",""],
    [31413,null,"",""],
    [31414,null,"",""],
    [31415,null,"",""],
    [31416,null,"",""],
    [31417,null,"",""],
    [31418,null,"",""],
    [31419,null,"",""],
    [31420,null,"",""],
    [31421,null,"",""],
    [31422,null,"",""],
    [31423,null,"",""],
    [31424,null,"",""],
    [31425,null,"",""],
    [31426,null,"",""],
    [31427,null,"",""],
    [31428,null,"",""],
    [31429,null,"",""],
    [31430,null,"",""],
    [31431,null,"",""],
    [31432,null,"",""],
    [31433,null,"",""],
    [31434,null,"",""],
    [31435,null,"",""],
    [31436,null,"",""],
    [31437,null,"",""],
    [31438,null,"",""],
    [31439,null,"",""],
    [31440,null,"",""],
    [31441,null,"",""],
    [31442,null,"",""],
    [31443,null,"",""],
    [31444,null,"",""],
    [31445,null,"",""],
    [31446,null,"",""],
    [31447,null,"",""],
    [31448,null,"",""],
    [31449,null,"",""],
    [31450,null,"",""],
    [31451,null,"",""],
    [31452,null,"",""],
    [31453,null,"",""],
    [31454,null,"",""],
    [31455,null,"",""],
    [31456,null,"",""],
    [31457,null,"",""],
    [31458,null,"",""],
    [31459,null,"",""],
    [31460,null,"",""],
    [31461,null,"",""],
    [31462,null,"",""],
    [31463,null,"",""],
    [31464,null,"",""],
    [31465,null,"",""],
    [31466,null,"",""],
    [31467,null,"",""],
    [31468,null,"",""],
    [31469,null,"",""],
    [31470,null,"",""],
    [31471,null,"",""],
    [31472,null,"",""],
    [31473,null,"",""],
    [31474,null,"",""],
    [31475,null,"",""],
    [31476,null,"",""],
    [31477,null,"",""],
    [31478,null,"",""],
    [31479,null,"",""],
    [31480,null,"",""],
    [31481,null,"",""],
    [31482,null,"",""],
    [31483,null,"",""],
    [31484,null,"",""],
    [31485,null,"",""],
    [31486,null,"",""],
    [31487,null,"",""],
    [31488,null,"",""],
    [31489,null,"",""],
    [31490,null,"",""],
    [31491,null,"",""],
    [31492,null,"",""],
    [31493,null,"",""],
    [31494,null,"",""],
    [31495,null,"",""],
    [31496,null,"",""],
    [31497,null,"",""],
    [31498,null,"",""],
    [31499,null,"",""],
    [31500,null,"",""],
    [31501,null,"",""],
    [31502,null,"",""],
    [31503,null,"",""],
    [31504,null,"",""],
    [31505,null,"",""],
    [31506,null,"",""],
    [31507,null,"",""],
    [31508,null,"",""],
    [31509,null,"",""],
    [31510,null,"",""],
    [31511,null,"",""],
    [31512,null,"",""],
    [31513,null,"",""],
    [31514,null,"",""],
    [31515,null,"",""],
    [31516,null,"",""],
    [31517,null,"",""],
    [31518,null,"",""],
    [31519,null,"",""],
    [31520,null,"",""],
    [31521,null,"",""],
    [31522,null,"",""],
    [31523,null,"",""],
    [31524,null,"",""],
    [31525,null,"",""],
    [31526,null,"",""],
    [31527,null,"",""],
    [31528,null,"",""],
    [31529,null,"",""],
    [31530,null,"",""],
    [31531,null,"",""],
    [31532,null,"",""],
    [31533,null,"",""],
    [31534,null,"",""],
    [31535,null,"",""],
    [31536,null,"",""],
    [31537,null,"",""],
    [31538,null,"",""],
    [31539,null,"",""],
    [31540,null,"",""],
    [31541,null,"",""],
    [31542,null,"",""],
    [31543,null,"",""],
    [31544,null,"",""],
    [31545,null,"",""],
    [31546,null,"",""],
    [31547,null,"",""],
    [31548,null,"",""],
    [31549,null,"",""],
    [31550,null,"",""],
    [31551,null,"",""],
    [31552,null,"",""],
    [31553,null,"",""],
    [31554,null,"",""],
    [31555,null,"",""],
    [31556,null,"",""],
    [31557,null,"",""],
    [31558,null,"",""],
    [31559,null,"",""],
    [31560,null,"",""],
    [31561,null,"",""],
    [31562,null,"",""],
    [31563,null,"",""],
    [31564,null,"",""],
    [31565,null,"",""],
    [31566,null,"",""],
    [31567,null,"",""],
    [31568,null,"",""],
    [31569,null,"",""],
    [31570,null,"",""],
    [31571,null,"",""],
    [31572,null,"",""],
    [31573,null,"",""],
    [31574,null,"",""],
    [31575,null,"",""],
    [31576,null,"",""],
    [31577,null,"",""],
    [31578,null,"",""],
    [31579,null,"",""],
    [31580,null,"",""],
    [31581,null,"",""],
    [31582,null,"",""],
    [31583,null,"",""],
    [31584,null,"",""],
    [31585,null,"",""],
    [31586,null,"",""],
    [31587,null,"",""],
    [31588,null,"",""],
    [31589,null,"",""],
    [31590,null,"",""],
    [31591,null,"",""],
    [31592,null,"",""],
    [31593,null,"",""],
    [31594,null,"",""],
    [31595,null,"",""],
    [31596,null,"",""],
    [31597,null,"",""],
    [31598,null,"",""],
    [31599,null,"",""],
    [31600,null,"",""],
    [31601,null,"",""],
    [31602,null,"",""],
    [31603,null,"",""],
    [31604,null,"",""],
    [31605,null,"",""],
    [31606,null,"",""],
    [31607,null,"",""],
    [31608,null,"",""],
    [31609,null,"",""],
    [31610,null,"",""],
    [31611,null,"",""],
    [31612,null,"",""],
    [31613,null,"",""],
    [31614,null,"",""],
    [31615,null,"",""],
    [31616,null,"",""],
    [31617,null,"",""],
    [31618,null,"",""],
    [31619,null,"",""],
    [31620,null,"",""],
    [31621,null,"",""],
    [31622,null,"",""],
    [31623,null,"",""],
    [31624,null,"",""],
    [31625,null,"",""],
    [31626,null,"",""],
    [31627,null,"",""],
    [31628,null,"",""],
    [31629,null,"",""],
    [31630,null,"",""],
    [31631,null,"",""],
    [31632,null,"",""],
    [31633,null,"",""],
    [31634,null,"",""],
    [31635,null,"",""],
    [31636,null,"",""],
    [31637,null,"",""],
    [31638,null,"",""],
    [31639,null,"",""],
    [31640,null,"",""],
    [31641,null,"",""],
    [31642,null,"",""],
    [31643,null,"",""],
    [31644,null,"",""],
    [31645,null,"",""],
    [31646,null,"",""],
    [31647,null,"",""],
    [31648,null,"",""],
    [31649,null,"",""],
    [31650,null,"",""],
    [31651,null,"",""],
    [31652,null,"",""],
    [31653,null,"",""],
    [31654,null,"",""],
    [31655,null,"",""],
    [31656,null,"",""],
    [31657,null,"",""],
    [31658,null,"",""],
    [31659,null,"",""],
    [31660,null,"",""],
    [31661,null,"",""],
    [31662,null,"",""],
    [31663,null,"",""],
    [31664,null,"",""],
    [31665,null,"",""],
    [31666,null,"",""],
    [31667,null,"",""],
    [31668,null,"",""],
    [31669,null,"",""],
    [31670,null,"",""],
    [31671,null,"",""],
    [31672,null,"",""],
    [31673,null,"",""],
    [31674,null,"",""],
    [31675,null,"",""],
    [31676,null,"",""],
    [31677,null,"",""],
    [31678,null,"",""],
    [31679,null,"",""],
    [31680,null,"",""],
    [31681,null,"",""],
    [31682,null,"",""],
    [31683,null,"",""],
    [31684,null,"",""],
    [31685,null,"",""],
    [31686,null,"",""],
    [31687,null,"",""],
    [31688,null,"",""],
    [31689,null,"",""],
    [31690,null,"",""],
    [31691,null,"",""],
    [31692,null,"",""],
    [31693,null,"",""],
    [31694,null,"",""],
    [31695,null,"",""],
    [31696,null,"",""],
    [31697,null,"",""],
    [31698,null,"",""],
    [31699,null,"",""],
    [31700,null,"",""],
    [31701,null,"",""],
    [31702,null,"",""],
    [31703,null,"",""],
    [31704,null,"",""],
    [31705,null,"",""],
    [31706,null,"",""],
    [31707,null,"",""],
    [31708,null,"",""],
    [31709,null,"",""],
    [31710,null,"",""],
    [31711,null,"",""],
    [31712,null,"",""],
    [31713,null,"",""],
    [31714,null,"",""],
    [31715,null,"",""],
    [31716,null,"",""],
    [31717,null,"",""],
    [31718,null,"",""],
    [31719,null,"",""],
    [31720,null,"",""],
    [31721,null,"",""],
    [31722,null,"",""],
    [31723,null,"",""],
    [31724,null,"",""],
    [31725,null,"",""],
    [31726,null,"",""],
    [31727,null,"",""],
    [31728,null,"",""],
    [31729,null,"",""],
    [31730,null,"",""],
    [31731,null,"",""],
    [31732,null,"",""],
    [31733,null,"",""],
    [31734,null,"",""],
    [31735,null,"",""],
    [31736,null,"",""],
    [31737,null,"",""],
    [31738,null,"",""],
    [31739,null,"",""],
    [31740,null,"",""],
    [31741,null,"",""],
    [31742,null,"",""],
    [31743,null,"",""],
    [31744,null,"",""],
    [31745,null,"",""],
    [31746,null,"",""],
    [31747,null,"",""],
    [31748,null,"",""],
    [31749,null,"",""],
    [31750,null,"",""],
    [31751,null,"",""],
    [31752,null,"",""],
    [31753,null,"",""],
    [31754,null,"",""],
    [31755,null,"",""],
    [31756,null,"",""],
    [31757,null,"",""],
    [31758,null,"",""],
    [31759,null,"",""],
    [31760,null,"",""],
    [31761,null,"",""],
    [31762,null,"",""],
    [31763,null,"",""],
    [31764,null,"",""],
    [31765,null,"",""],
    [31766,null,"",""],
    [31767,null,"",""],
    [31768,null,"",""],
    [31769,null,"",""],
    [31770,null,"",""],
    [31771,null,"",""],
    [31772,null,"",""],
    [31773,null,"",""],
    [31774,null,"",""],
    [31775,null,"",""],
    [31776,null,"",""],
    [31777,null,"",""],
    [31778,null,"",""],
    [31779,null,"",""],
    [31780,null,"",""],
    [31781,null,"",""],
    [31782,null,"",""],
    [31783,null,"",""],
    [31784,null,"",""],
    [31785,null,"",""],
    [31786,null,"",""],
    [31787,null,"",""],
    [31788,null,"",""],
    [31789,null,"",""],
    [31790,null,"",""],
    [31791,null,"",""],
    [31792,null,"",""],
    [31793,null,"",""],
    [31794,null,"",""],
    [31795,null,"",""],
    [31796,null,"",""],
    [31797,null,"",""],
    [31798,null,"",""],
    [31799,null,"",""],
    [31800,null,"",""],
    [31801,null,"",""],
    [31802,null,"",""],
    [31803,null,"",""],
    [31804,null,"",""],
    [31805,null,"",""],
    [31806,null,"",""],
    [31807,null,"",""],
    [31808,null,"",""],
    [31809,null,"",""],
    [31810,null,"",""],
    [31811,null,"",""],
    [31812,null,"",""],
    [31813,null,"",""],
    [31814,null,"",""],
    [31815,null,"",""],
    [31816,null,"",""],
    [31817,null,"",""],
    [31818,null,"",""],
    [31819,null,"",""],
    [31820,null,"",""],
    [31821,null,"",""],
    [31822,null,"",""],
    [31823,null,"",""],
    [31824,null,"",""],
    [31825,null,"",""],
    [31826,null,"",""],
    [31827,null,"",""],
    [31828,null,"",""],
    [31829,null,"",""],
    [31830,null,"",""],
    [31831,null,"",""],
    [31832,null,"",""],
    [31833,null,"",""],
    [31834,null,"",""],
    [31835,null,"",""],
    [31836,null,"",""],
    [31837,null,"",""],
    [31838,null,"",""],
    [31839,null,"",""],
    [31840,null,"",""],
    [31841,null,"",""],
    [31842,null,"",""],
    [31843,null,"",""],
    [31844,null,"",""],
    [31845,null,"",""],
    [31846,null,"",""],
    [31847,null,"",""],
    [31848,null,"",""],
    [31849,null,"",""],
    [31850,null,"",""],
    [31851,null,"",""],
    [31852,null,"",""],
    [31853,null,"",""],
    [31854,null,"",""],
    [31855,null,"",""],
    [31856,null,"",""],
    [31857,null,"",""],
    [31858,null,"",""],
    [31859,null,"",""],
    [31860,null,"",""],
    [31861,null,"",""],
    [31862,null,"",""],
    [31863,null,"",""],
    [31864,null,"",""],
    [31865,null,"",""],
    [31866,null,"",""],
    [31867,null,"",""],
    [31868,null,"",""],
    [31869,null,"",""],
    [31870,null,"",""],
    [31871,null,"",""],
    [31872,null,"",""],
    [31873,null,"",""],
    [31874,null,"",""],
    [31875,null,"",""],
    [31876,null,"",""],
    [31877,null,"",""],
    [31878,null,"",""],
    [31879,null,"",""],
    [31880,null,"",""],
    [31881,null,"",""],
    [31882,null,"",""],
    [31883,null,"",""],
    [31884,null,"",""],
    [31885,null,"",""],
    [31886,null,"",""],
    [31887,null,"",""],
    [31888,null,"",""],
    [31889,null,"",""],
    [31890,null,"",""],
    [31891,null,"",""],
    [31892,null,"",""],
    [31893,null,"",""],
    [31894,null,"",""],
    [31895,null,"",""],
    [31896,null,"",""],
    [31897,null,"",""],
    [31898,null,"",""],
    [31899,null,"",""],
    [31900,null,"",""],
    [31901,null,"",""],
    [31902,null,"",""],
    [31903,null,"",""],
    [31904,null,"",""],
    [31905,null,"",""],
    [31906,null,"",""],
    [31907,null,"",""],
    [31908,null,"",""],
    [31909,null,"",""],
    [31910,null,"",""],
    [31911,null,"",""],
    [31912,null,"",""],
    [31913,null,"",""],
    [31914,null,"",""],
    [31915,null,"",""],
    [31916,null,"",""],
    [31917,null,"",""],
    [31918,null,"",""],
    [31919,null,"",""],
    [31920,null,"",""],
    [31921,null,"",""],
    [31922,null,"",""],
    [31923,null,"",""],
    [31924,null,"",""],
    [31925,null,"",""],
    [31926,null,"",""],
    [31927,null,"",""],
    [31928,null,"",""],
    [31929,null,"",""],
    [31930,null,"",""],
    [31931,null,"",""],
    [31932,null,"",""],
    [31933,null,"",""],
    [31934,null,"",""],
    [31935,null,"",""],
    [31936,null,"",""],
    [31937,null,"",""],
    [31938,null,"",""],
    [31939,null,"",""],
    [31940,null,"",""],
    [31941,null,"",""],
    [31942,null,"",""],
    [31943,null,"",""],
    [31944,null,"",""],
    [31945,null,"",""],
    [31946,null,"",""],
    [31947,null,"",""],
    [31948,null,"",""],
    [31949,null,"",""],
    [31950,null,"",""],
    [31951,null,"",""],
    [31952,null,"",""],
    [31953,null,"",""],
    [31954,null,"",""],
    [31955,null,"",""],
    [31956,null,"",""],
    [31957,null,"",""],
    [31958,null,"",""],
    [31959,null,"",""],
    [31960,null,"",""],
    [31961,null,"",""],
    [31962,null,"",""],
    [31963,null,"",""],
    [31964,null,"",""],
    [31965,null,"",""],
    [31966,null,"",""],
    [31967,null,"",""],
    [31968,null,"",""],
    [31969,null,"",""],
    [31970,null,"",""],
    [31971,null,"",""],
    [31972,null,"",""],
    [31973,null,"",""],
    [31974,null,"",""],
    [31975,null,"",""],
    [31976,null,"",""],
    [31977,null,"",""],
    [31978,null,"",""],
    [31979,null,"",""],
    [31980,null,"",""],
    [31981,null,"",""],
    [31982,null,"",""],
    [31983,null,"",""],
    [31984,null,"",""],
    [31985,null,"",""],
    [31986,null,"",""],
    [31987,null,"",""],
    [31988,null,"",""],
    [31989,null,"",""],
    [31990,null,"",""],
    [31991,null,"",""],
    [31992,null,"",""],
    [31993,null,"",""],
    [31994,null,"",""],
    [31995,null,"",""],
    [31996,null,"",""],
    [31997,null,"",""],
    [31998,null,"",""],
    [31999,null,"",""],
    [32000,null,"",""],
    [32001,null,"",""],
    [32002,null,"",""],
    [32003,null,"",""],
    [32004,null,"",""],
    [32005,null,"",""],
    [32006,null,"",""],
    [32007,null,"",""],
    [32008,null,"",""],
    [32009,null,"",""],
    [32010,null,"",""],
    [32011,null,"",""],
    [32012,null,"",""],
    [32013,null,"",""],
    [32014,null,"",""],
    [32015,null,"",""],
    [32016,null,"",""],
    [32017,null,"",""],
    [32018,null,"",""],
    [32019,null,"",""],
    [32020,null,"",""],
    [32021,null,"",""],
    [32022,null,"",""],
    [32023,null,"",""],
    [32024,null,"",""],
    [32025,null,"",""],
    [32026,null,"",""],
    [32027,null,"",""],
    [32028,null,"",""],
    [32029,null,"",""],
    [32030,null,"",""],
    [32031,null,"",""],
    [32032,null,"",""],
    [32033,null,"",""],
    [32034,null,"",""],
    [32035,null,"",""],
    [32036,null,"",""],
    [32037,null,"",""],
    [32038,null,"",""],
    [32039,null,"",""],
    [32040,null,"",""],
    [32041,null,"",""],
    [32042,null,"",""],
    [32043,null,"",""],
    [32044,null,"",""],
    [32045,null,"",""],
    [32046,null,"",""],
    [32047,null,"",""],
    [32048,null,"",""],
    [32049,null,"",""],
    [32050,null,"",""],
    [32051,null,"",""],
    [32052,null,"",""],
    [32053,null,"",""],
    [32054,null,"",""],
    [32055,null,"",""],
    [32056,null,"",""],
    [32057,null,"",""],
    [32058,null,"",""],
    [32059,null,"",""],
    [32060,null,"",""],
    [32061,null,"",""],
    [32062,null,"",""],
    [32063,null,"",""],
    [32064,null,"",""],
    [32065,null,"",""],
    [32066,null,"",""],
    [32067,null,"",""],
    [32068,null,"",""],
    [32069,null,"",""],
    [32070,null,"",""],
    [32071,null,"",""],
    [32072,null,"",""],
    [32073,null,"",""],
    [32074,null,"",""],
    [32075,null,"",""],
    [32076,null,"",""],
    [32077,null,"",""],
    [32078,null,"",""],
    [32079,null,"",""],
    [32080,null,"",""],
    [32081,null,"",""],
    [32082,null,"",""],
    [32083,null,"",""],
    [32084,null,"",""],
    [32085,null,"",""],
    [32086,null,"",""],
    [32087,null,"",""],
    [32088,null,"",""],
    [32089,null,"",""],
    [32090,null,"",""],
    [32091,null,"",""],
    [32092,null,"",""],
    [32093,null,"",""],
    [32094,null,"",""],
    [32095,null,"",""],
    [32096,null,"",""],
    [32097,null,"",""],
    [32098,null,"",""],
    [32099,null,"",""],
    [32100,null,"",""],
    [32101,null,"",""],
    [32102,null,"",""],
    [32103,null,"",""],
    [32104,null,"",""],
    [32105,null,"",""],
    [32106,null,"",""],
    [32107,null,"",""],
    [32108,null,"",""],
    [32109,null,"",""],
    [32110,null,"",""],
    [32111,null,"",""],
    [32112,null,"",""],
    [32113,null,"",""],
    [32114,null,"",""],
    [32115,null,"",""],
    [32116,null,"",""],
    [32117,null,"",""],
    [32118,null,"",""],
    [32119,null,"",""],
    [32120,null,"",""],
    [32121,null,"",""],
    [32122,null,"",""],
    [32123,null,"",""],
    [32124,null,"",""],
    [32125,null,"",""],
    [32126,null,"",""],
    [32127,null,"",""],
    [32128,null,"",""],
    [32129,null,"",""],
    [32130,null,"",""],
    [32131,null,"",""],
    [32132,null,"",""],
    [32133,null,"",""],
    [32134,null,"",""],
    [32135,null,"",""],
    [32136,null,"",""],
    [32137,null,"",""],
    [32138,null,"",""],
    [32139,null,"",""],
    [32140,null,"",""],
    [32141,null,"",""],
    [32142,null,"",""],
    [32143,null,"",""],
    [32144,null,"",""],
    [32145,null,"",""],
    [32146,null,"",""],
    [32147,null,"",""],
    [32148,null,"",""],
    [32149,null,"",""],
    [32150,null,"",""],
    [32151,null,"",""],
    [32152,null,"",""],
    [32153,null,"",""],
    [32154,null,"",""],
    [32155,null,"",""],
    [32156,null,"",""],
    [32157,null,"",""],
    [32158,null,"",""],
    [32159,null,"",""],
    [32160,null,"",""],
    [32161,null,"",""],
    [32162,null,"",""],
    [32163,null,"",""],
    [32164,null,"",""],
    [32165,null,"",""],
    [32166,null,"",""],
    [32167,null,"",""],
    [32168,null,"",""],
    [32169,null,"",""],
    [32170,null,"",""],
    [32171,null,"",""],
    [32172,null,"",""],
    [32173,null,"",""],
    [32174,null,"",""],
    [32175,null,"",""],
    [32176,null,"",""],
    [32177,null,"",""],
    [32178,null,"",""],
    [32179,null,"",""],
    [32180,null,"",""],
    [32181,null,"",""],
    [32182,null,"",""],
    [32183,null,"",""],
    [32184,null,"",""],
    [32185,null,"",""],
    [32186,null,"",""],
    [32187,null,"",""],
    [32188,null,"",""],
    [32189,null,"",""],
    [32190,null,"",""],
    [32191,null,"",""],
    [32192,null,"",""],
    [32193,null,"",""],
    [32194,null,"",""],
    [32195,null,"",""],
    [32196,null,"",""],
    [32197,null,"",""],
    [32198,null,"",""],
    [32199,null,"",""],
    [32200,null,"",""],
    [32201,null,"",""],
    [32202,null,"",""],
    [32203,null,"",""],
    [32204,null,"",""],
    [32205,null,"",""],
    [32206,null,"",""],
    [32207,null,"",""],
    [32208,null,"",""],
    [32209,null,"",""],
    [32210,null,"",""],
    [32211,null,"",""],
    [32212,null,"",""],
    [32213,null,"",""],
    [32214,null,"",""],
    [32215,null,"",""],
    [32216,null,"",""],
    [32217,null,"",""],
    [32218,null,"",""],
    [32219,null,"",""],
    [32220,null,"",""],
    [32221,null,"",""],
    [32222,null,"",""],
    [32223,null,"",""],
    [32224,null,"",""],
    [32225,null,"",""],
    [32226,null,"",""],
    [32227,null,"",""],
    [32228,null,"",""],
    [32229,null,"",""],
    [32230,null,"",""],
    [32231,null,"",""],
    [32232,null,"",""],
    [32233,null,"",""],
    [32234,null,"",""],
    [32235,null,"",""],
    [32236,null,"",""],
    [32237,null,"",""],
    [32238,null,"",""],
    [32239,null,"",""],
    [32240,null,"",""],
    [32241,null,"",""],
    [32242,null,"",""],
    [32243,null,"",""],
    [32244,null,"",""],
    [32245,null,"",""],
    [32246,null,"",""],
    [32247,null,"",""],
    [32248,null,"",""],
    [32249,null,"",""],
    [32250,null,"",""],
    [32251,null,"",""],
    [32252,null,"",""],
    [32253,null,"",""],
    [32254,null,"",""],
    [32255,null,"",""],
    [32256,null,"",""],
    [32257,null,"",""],
    [32258,null,"",""],
    [32259,null,"",""],
    [32260,null,"",""],
    [32261,null,"",""],
    [32262,null,"",""],
    [32263,null,"",""],
    [32264,null,"",""],
    [32265,null,"",""],
    [32266,null,"",""],
    [32267,null,"",""],
    [32268,null,"",""],
    [32269,null,"",""],
    [32270,null,"",""],
    [32271,null,"",""],
    [32272,null,"",""],
    [32273,null,"",""],
    [32274,null,"",""],
    [32275,null,"",""],
    [32276,null,"",""],
    [32277,null,"",""],
    [32278,null,"",""],
    [32279,null,"",""],
    [32280,null,"",""],
    [32281,null,"",""],
    [32282,null,"",""],
    [32283,null,"",""],
    [32284,null,"",""],
    [32285,null,"",""],
    [32286,null,"",""],
    [32287,null,"",""],
    [32288,null,"",""],
    [32289,null,"",""],
    [32290,null,"",""],
    [32291,null,"",""],
    [32292,null,"",""],
    [32293,null,"",""],
    [32294,null,"",""],
    [32295,null,"",""],
    [32296,null,"",""],
    [32297,null,"",""],
    [32298,null,"",""],
    [32299,null,"",""],
    [32300,null,"",""],
    [32301,null,"",""],
    [32302,null,"",""],
    [32303,null,"",""],
    [32304,null,"",""],
    [32305,null,"",""],
    [32306,null,"",""],
    [32307,null,"",""],
    [32308,null,"",""],
    [32309,null,"",""],
    [32310,null,"",""],
    [32311,null,"",""],
    [32312,null,"",""],
    [32313,null,"",""],
    [32314,null,"",""],
    [32315,null,"",""],
    [32316,null,"",""],
    [32317,null,"",""],
    [32318,null,"",""],
    [32319,null,"",""],
    [32320,null,"",""],
    [32321,null,"",""],
    [32322,null,"",""],
    [32323,null,"",""],
    [32324,null,"",""],
    [32325,null,"",""],
    [32326,null,"",""],
    [32327,null,"",""],
    [32328,null,"",""],
    [32329,null,"",""],
    [32330,null,"",""],
    [32331,null,"",""],
    [32332,null,"",""],
    [32333,null,"",""],
    [32334,null,"",""],
    [32335,null,"",""],
    [32336,null,"",""],
    [32337,null,"",""],
    [32338,null,"",""],
    [32339,null,"",""],
    [32340,null,"",""],
    [32341,null,"",""],
    [32342,null,"",""],
    [32343,null,"",""],
    [32344,null,"",""],
    [32345,null,"",""],
    [32346,null,"",""],
    [32347,null,"",""],
    [32348,null,"",""],
    [32349,null,"",""],
    [32350,null,"",""],
    [32351,null,"",""],
    [32352,null,"",""],
    [32353,null,"",""],
    [32354,null,"",""],
    [32355,null,"",""],
    [32356,null,"",""],
    [32357,null,"",""],
    [32358,null,"",""],
    [32359,null,"",""],
    [32360,null,"",""],
    [32361,null,"",""],
    [32362,null,"",""],
    [32363,null,"",""],
    [32364,null,"",""],
    [32365,null,"",""],
    [32366,null,"",""],
    [32367,null,"",""],
    [32368,null,"",""],
    [32369,null,"",""],
    [32370,null,"",""],
    [32371,null,"",""],
    [32372,null,"",""],
    [32373,null,"",""],
    [32374,null,"",""],
    [32375,null,"",""],
    [32376,null,"",""],
    [32377,null,"",""],
    [32378,null,"",""],
    [32379,null,"",""],
    [32380,null,"",""],
    [32381,null,"",""],
    [32382,null,"",""],
    [32383,null,"",""],
    [32384,null,"",""],
    [32385,null,"",""],
    [32386,null,"",""],
    [32387,null,"",""],
    [32388,null,"",""],
    [32389,null,"",""],
    [32390,null,"",""],
    [32391,null,"",""],
    [32392,null,"",""],
    [32393,null,"",""],
    [32394,null,"",""],
    [32395,null,"",""],
    [32396,null,"",""],
    [32397,null,"",""],
    [32398,null,"",""],
    [32399,null,"",""],
    [32400,null,"",""],
    [32401,null,"",""],
    [32402,null,"",""],
    [32403,null,"",""],
    [32404,null,"",""],
    [32405,null,"",""],
    [32406,null,"",""],
    [32407,null,"",""],
    [32408,null,"",""],
    [32409,null,"",""],
    [32410,null,"",""],
    [32411,null,"",""],
    [32412,null,"",""],
    [32413,null,"",""],
    [32414,null,"",""],
    [32415,null,"",""],
    [32416,null,"",""],
    [32417,null,"",""],
    [32418,null,"",""],
    [32419,null,"",""],
    [32420,null,"",""],
    [32421,null,"",""],
    [32422,null,"",""],
    [32423,null,"",""],
    [32424,null,"",""],
    [32425,null,"",""],
    [32426,null,"",""],
    [32427,null,"",""],
    [32428,null,"",""],
    [32429,null,"",""],
    [32430,null,"",""],
    [32431,null,"",""],
    [32432,null,"",""],
    [32433,null,"",""],
    [32434,null,"",""],
    [32435,null,"",""],
    [32436,null,"",""],
    [32437,null,"",""],
    [32438,null,"",""],
    [32439,null,"",""],
    [32440,null,"",""],
    [32441,null,"",""],
    [32442,null,"",""],
    [32443,null,"",""],
    [32444,null,"",""],
    [32445,null,"",""],
    [32446,null,"",""],
    [32447,null,"",""],
    [32448,null,"",""],
    [32449,null,"",""],
    [32450,null,"",""],
    [32451,null,"",""],
    [32452,null,"",""],
    [32453,null,"",""],
    [32454,null,"",""],
    [32455,null,"",""],
    [32456,null,"",""],
    [32457,null,"",""],
    [32458,null,"",""],
    [32459,null,"",""],
    [32460,null,"",""],
    [32461,null,"",""],
    [32462,null,"",""],
    [32463,null,"",""],
    [32464,null,"",""],
    [32465,null,"",""],
    [32466,null,"",""],
    [32467,null,"",""],
    [32468,null,"",""],
    [32469,null,"",""],
    [32470,null,"",""],
    [32471,null,"",""],
    [32472,null,"",""],
    [32473,null,"",""],
    [32474,null,"",""],
    [32475,null,"",""],
    [32476,null,"",""],
    [32477,null,"",""],
    [32478,null,"",""],
    [32479,null,"",""],
    [32480,null,"",""],
    [32481,null,"",""],
    [32482,null,"",""],
    [32483,null,"",""],
    [32484,null,"",""],
    [32485,null,"",""],
    [32486,null,"",""],
    [32487,null,"",""],
    [32488,null,"",""],
    [32489,null,"",""],
    [32490,null,"",""],
    [32491,null,"",""],
    [32492,null,"",""],
    [32493,null,"",""],
    [32494,null,"",""],
    [32495,null,"",""],
    [32496,null,"",""],
    [32497,null,"",""],
    [32498,null,"",""],
    [32499,null,"",""],
    [32500,null,"",""],
    [32501,null,"",""],
    [32502,null,"",""],
    [32503,null,"",""],
    [32504,null,"",""],
    [32505,null,"",""],
    [32506,null,"",""],
    [32507,null,"",""],
    [32508,null,"",""],
    [32509,null,"",""],
    [32510,null,"",""],
    [32511,null,"",""],
    [32512,null,"",""],
    [32513,null,"",""],
    [32514,null,"",""],
    [32515,null,"",""],
    [32516,null,"",""],
    [32517,null,"",""],
    [32518,null,"",""],
    [32519,null,"",""],
    [32520,null,"",""],
    [32521,null,"",""],
    [32522,null,"",""],
    [32523,null,"",""],
    [32524,null,"",""],
    [32525,null,"",""],
    [32526,null,"",""],
    [32527,null,"",""],
    [32528,null,"",""],
    [32529,null,"",""],
    [32530,null,"",""],
    [32531,null,"",""],
    [32532,null,"",""],
    [32533,null,"",""],
    [32534,null,"",""],
    [32535,null,"",""],
    [32536,null,"",""],
    [32537,null,"",""],
    [32538,null,"",""],
    [32539,null,"",""],
    [32540,null,"",""],
    [32541,null,"",""],
    [32542,null,"",""],
    [32543,null,"",""],
    [32544,null,"",""],
    [32545,null,"",""],
    [32546,null,"",""],
    [32547,null,"",""],
    [32548,null,"",""],
    [32549,null,"",""],
    [32550,null,"",""],
    [32551,null,"",""],
    [32552,null,"",""],
    [32553,null,"",""],
    [32554,null,"",""],
    [32555,null,"",""],
    [32556,null,"",""],
    [32557,null,"",""],
    [32558,null,"",""],
    [32559,null,"",""],
    [32560,null,"",""],
    [32561,null,"",""],
    [32562,null,"",""],
    [32563,null,"",""],
    [32564,null,"",""],
    [32565,null,"",""],
    [32566,null,"",""],
    [32567,null,"",""],
    [32568,null,"",""],
    [32569,null,"",""],
    [32570,null,"",""],
    [32571,null,"",""],
    [32572,null,"",""],
    [32573,null,"",""],
    [32574,null,"",""],
    [32575,null,"",""],
    [32576,null,"",""],
    [32577,null,"",""],
    [32578,null,"",""],
    [32579,null,"",""],
    [32580,null,"",""],
    [32581,null,"",""],
    [32582,null,"",""],
    [32583,null,"",""],
    [32584,null,"",""],
    [32585,null,"",""],
    [32586,null,"",""],
    [32587,null,"",""],
    [32588,null,"",""],
    [32589,null,"",""],
    [32590,null,"",""],
    [32591,null,"",""],
    [32592,null,"",""],
    [32593,null,"",""],
    [32594,null,"",""],
    [32595,null,"",""],
    [32596,null,"",""],
    [32597,null,"",""],
    [32598,null,"",""],
    [32599,null,"",""],
    [32600,null,"",""],
    [32601,null,"",""],
    [32602,null,"",""],
    [32603,null,"",""],
    [32604,null,"",""],
    [32605,null,"",""],
    [32606,null,"",""],
    [32607,null,"",""],
    [32608,null,"",""],
    [32609,null,"",""],
    [32610,null,"",""],
    [32611,null,"",""],
    [32612,null,"",""],
    [32613,null,"",""],
    [32614,null,"",""],
    [32615,null,"",""],
    [32616,null,"",""],
    [32617,null,"",""],
    [32618,null,"",""],
    [32619,null,"",""],
    [32620,null,"",""],
    [32621,null,"",""],
    [32622,null,"",""],
    [32623,null,"",""],
    [32624,null,"",""],
    [32625,null,"",""],
    [32626,null,"",""],
    [32627,null,"",""],
    [32628,null,"",""],
    [32629,null,"",""],
    [32630,null,"",""],
    [32631,null,"",""],
    [32632,null,"",""],
    [32633,null,"",""],
    [32634,null,"",""],
    [32635,null,"",""],
    [32636,null,"",""],
    [32637,null,"",""],
    [32638,null,"",""],
    [32639,null,"",""],
    [32640,null,"",""],
    [32641,null,"",""],
    [32642,null,"",""],
    [32643,null,"",""],
    [32644,null,"",""],
    [32645,null,"",""],
    [32646,null,"",""],
    [32647,null,"",""],
    [32648,null,"",""],
    [32649,null,"",""],
    [32650,null,"",""],
    [32651,null,"",""],
    [32652,null,"",""],
    [32653,null,"",""],
    [32654,null,"",""],
    [32655,null,"",""],
    [32656,null,"",""],
    [32657,null,"",""],
    [32658,null,"",""],
    [32659,null,"",""],
    [32660,null,"",""],
    [32661,null,"",""],
    [32662,null,"",""],
    [32663,null,"",""],
    [32664,null,"",""],
    [32665,null,"",""],
    [32666,null,"",""],
    [32667,null,"",""],
    [32668,null,"",""],
    [32669,null,"",""],
    [32670,null,"",""],
    [32671,null,"",""],
    [32672,null,"",""],
    [32673,null,"",""],
    [32674,null,"",""],
    [32675,null,"",""],
    [32676,null,"",""],
    [32677,null,"",""],
    [32678,null,"",""],
    [32679,null,"",""],
    [32680,null,"",""],
    [32681,null,"",""],
    [32682,null,"",""],
    [32683,null,"",""],
    [32684,null,"",""],
    [32685,null,"",""],
    [32686,null,"",""],
    [32687,null,"",""],
    [32688,null,"",""],
    [32689,null,"",""],
    [32690,null,"",""],
    [32691,null,"",""],
    [32692,null,"",""],
    [32693,null,"",""],
    [32694,null,"",""],
    [32695,null,"",""],
    [32696,null,"",""],
    [32697,null,"",""],
    [32698,null,"",""],
    [32699,null,"",""],
    [32700,null,"",""],
    [32701,null,"",""],
    [32702,null,"",""],
    [32703,null,"",""],
    [32704,null,"",""],
    [32705,null,"",""],
    [32706,null,"",""],
    [32707,null,"",""],
    [32708,null,"",""],
    [32709,null,"",""],
    [32710,null,"",""],
    [32711,null,"",""],
    [32712,null,"",""],
    [32713,null,"",""],
    [32714,null,"",""],
    [32715,null,"",""],
    [32716,null,"",""],
    [32717,null,"",""],
    [32718,null,"",""],
    [32719,null,"",""],
    [32720,null,"",""],
    [32721,null,"",""],
    [32722,null,"",""],
    [32723,null,"",""],
    [32724,null,"",""],
    [32725,null,"",""],
    [32726,null,"",""],
    [32727,null,"",""],
    [32728,null,"",""],
    [32729,null,"",""],
    [32730,null,"",""],
    [32731,null,"",""],
    [32732,null,"",""],
    [32733,null,"",""],
    [32734,null,"",""],
    [32735,null,"",""],
    [32736,null,"",""],
    [32737,null,"",""],
    [32738,null,"",""],
    [32739,null,"",""],
    [32740,null,"",""],
    [32741,null,"",""],
    [32742,null,"",""],
    [32743,null,"",""],
    [32744,null,"",""],
    [32745,null,"",""],
    [32746,null,"",""],
    [32747,null,"",""],
    [32748,null,"",""],
    [32749,null,"",""],
    [32750,null,"",""],
    [32751,null,"",""],
    [32752,null,"",""],
    [32753,null,"",""],
    [32754,null,"",""],
    [32755,null,"",""],
    [32756,null,"",""],
    [32757,null,"",""],
    [32758,null,"",""],
    [32759,null,"",""],
    [32760,null,"",""],
    [32761,null,"",""],
    [32762,null,"",""],
    [32763,null,"",""],
    [32764,null,"",""],
    [32765,null,"",""],
    [32766,null,"",""],
    [32767,null,"",""],
    [32768,null,"",""],
    [32769,null,"",""],
    [32770,null,"",""],
    [32771,null,"",""],
    [32772,null,"",""],
    [32773,null,"",""],
    [32774,null,"",""],
    [32775,null,"",""],
    [32776,null,"",""],
    [32777,null,"",""],
    [32778,null,"",""],
    [32779,null,"",""],
    [32780,null,"",""],
    [32781,null,"",""],
    [32782,null,"",""],
    [32783,null,"",""],
    [32784,null,"",""],
    [32785,null,"",""],
    [32786,null,"",""],
    [32787,null,"",""],
    [32788,null,"",""],
    [32789,null,"",""],
    [32790,null,"",""],
    [32791,null,"",""],
    [32792,null,"",""],
    [32793,null,"",""],
    [32794,null,"",""],
    [32795,null,"",""],
    [32796,null,"",""],
    [32797,null,"",""],
    [32798,null,"",""],
    [32799,null,"",""],
    [32800,null,"",""],
    [32801,null,"",""],
    [32802,null,"",""],
    [32803,null,"",""],
    [32804,null,"",""],
    [32805,null,"",""],
    [32806,null,"",""],
    [32807,null,"",""],
    [32808,null,"",""],
    [32809,null,"",""],
    [32810,null,"",""],
    [32811,null,"",""],
    [32812,null,"",""],
    [32813,null,"",""],
    [32814,null,"",""],
    [32815,null,"",""],
    [32816,null,"",""],
    [32817,null,"",""],
    [32818,null,"",""],
    [32819,null,"",""],
    [32820,null,"",""],
    [32821,null,"",""],
    [32822,null,"",""],
    [32823,null,"",""],
    [32824,null,"",""],
    [32825,null,"",""],
    [32826,null,"",""],
    [32827,null,"",""],
    [32828,null,"",""],
    [32829,null,"",""],
    [32830,null,"",""],
    [32831,null,"",""],
    [32832,null,"",""],
    [32833,null,"",""],
    [32834,null,"",""],
    [32835,null,"",""],
    [32836,null,"",""],
    [32837,null,"",""],
    [32838,null,"",""],
    [32839,null,"",""],
    [32840,null,"",""],
    [32841,null,"",""],
    [32842,null,"",""],
    [32843,null,"",""],
    [32844,null,"",""],
    [32845,null,"",""],
    [32846,null,"",""],
    [32847,null,"",""],
    [32848,null,"",""],
    [32849,null,"",""],
    [32850,null,"",""],
    [32851,null,"",""],
    [32852,null,"",""],
    [32853,null,"",""],
    [32854,null,"",""],
    [32855,null,"",""],
    [32856,null,"",""],
    [32857,null,"",""],
    [32858,null,"",""],
    [32859,null,"",""],
    [32860,null,"",""],
    [32861,null,"",""],
    [32862,null,"",""],
    [32863,null,"",""],
    [32864,null,"",""],
    [32865,null,"",""],
    [32866,null,"",""],
    [32867,null,"",""],
    [32868,null,"",""],
    [32869,null,"",""],
    [32870,null,"",""],
    [32871,null,"",""],
    [32872,null,"",""],
    [32873,null,"",""],
    [32874,null,"",""],
    [32875,null,"",""],
    [32876,null,"",""],
    [32877,null,"",""],
    [32878,null,"",""],
    [32879,null,"",""],
    [32880,null,"",""],
    [32881,null,"",""],
    [32882,null,"",""],
    [32883,null,"",""],
    [32884,null,"",""],
    [32885,null,"",""],
    [32886,null,"",""],
    [32887,null,"",""],
    [32888,null,"",""],
    [32889,null,"",""],
    [32890,null,"",""],
    [32891,null,"",""],
    [32892,null,"",""],
    [32893,null,"",""],
    [32894,null,"",""],
    [32895,null,"",""],
    [32896,null,"",""],
    [32897,null,"",""],
    [32898,null,"",""],
    [32899,null,"",""],
    [32900,null,"",""],
    [32901,null,"",""],
    [32902,null,"",""],
    [32903,null,"",""],
    [32904,null,"",""],
    [32905,null,"",""],
    [32906,null,"",""],
    [32907,null,"",""],
    [32908,null,"",""],
    [32909,null,"",""],
    [32910,null,"",""],
    [32911,null,"",""],
    [32912,null,"",""],
    [32913,null,"",""],
    [32914,null,"",""],
    [32915,null,"",""],
    [32916,null,"",""],
    [32917,null,"",""],
    [32918,null,"",""],
    [32919,null,"",""],
    [32920,null,"",""],
    [32921,null,"",""],
    [32922,null,"",""],
    [32923,null,"",""],
    [32924,null,"",""],
    [32925,null,"",""],
    [32926,null,"",""],
    [32927,null,"",""],
    [32928,null,"",""],
    [32929,null,"",""],
    [32930,null,"",""],
    [32931,null,"",""],
    [32932,null,"",""],
    [32933,null,"",""],
    [32934,null,"",""],
    [32935,null,"",""],
    [32936,null,"",""],
    [32937,null,"",""],
    [32938,null,"",""],
    [32939,null,"",""],
    [32940,null,"",""],
    [32941,null,"",""],
    [32942,null,"",""],
    [32943,null,"",""],
    [32944,null,"",""],
    [32945,null,"",""],
    [32946,null,"",""],
    [32947,null,"",""],
    [32948,null,"",""],
    [32949,null,"",""],
    [32950,null,"",""],
    [32951,null,"",""],
    [32952,null,"",""],
    [32953,null,"",""],
    [32954,null,"",""],
    [32955,null,"",""],
    [32956,null,"",""],
    [32957,null,"",""],
    [32958,null,"",""],
    [32959,null,"",""],
    [32960,null,"",""],
    [32961,null,"",""],
    [32962,null,"",""],
    [32963,null,"",""],
    [32964,null,"",""],
    [32965,null,"",""],
    [32966,null,"",""],
    [32967,null,"",""],
    [32968,null,"",""],
    [32969,null,"",""],
    [32970,null,"",""],
    [32971,null,"",""],
    [32972,null,"",""],
    [32973,null,"",""],
    [32974,null,"",""],
    [32975,null,"",""],
    [32976,null,"",""],
    [32977,null,"",""],
    [32978,null,"",""],
    [32979,null,"",""],
    [32980,null,"",""],
    [32981,null,"",""],
    [32982,null,"",""],
    [32983,null,"",""],
    [32984,null,"",""],
    [32985,null,"",""],
    [32986,null,"",""],
    [32987,null,"",""],
    [32988,null,"",""],
    [32989,null,"",""],
    [32990,null,"",""],
    [32991,null,"",""],
    [32992,null,"",""],
    [32993,null,"",""],
    [32994,null,"",""],
    [32995,null,"",""],
    [32996,null,"",""],
    [32997,null,"",""],
    [32998,null,"",""],
    [32999,null,"",""],
    [33000,null,"",""],
    [33001,null,"",""],
    [33002,null,"",""],
    [33003,null,"",""],
    [33004,null,"",""],
    [33005,null,"",""],
    [33006,null,"",""],
    [33007,null,"",""],
    [33008,null,"",""],
    [33009,null,"",""],
    [33010,null,"",""],
    [33011,null,"",""],
    [33012,null,"",""],
    [33013,null,"",""],
    [33014,null,"",""],
    [33015,null,"",""],
    [33016,null,"",""],
    [33017,null,"",""],
    [33018,null,"",""],
    [33019,null,"",""],
    [33020,null,"",""],
    [33021,null,"",""],
    [33022,null,"",""],
    [33023,null,"",""],
    [33024,null,"",""],
    [33025,null,"",""],
    [33026,null,"",""],
    [33027,null,"",""],
    [33028,null,"",""],
    [33029,null,"",""],
    [33030,null,"",""],
    [33031,null,"",""],
    [33032,null,"",""],
    [33033,null,"",""],
    [33034,null,"",""],
    [33035,null,"",""],
    [33036,null,"",""],
    [33037,null,"",""],
    [33038,null,"",""],
    [33039,null,"",""],
    [33040,null,"",""],
    [33041,null,"",""],
    [33042,null,"",""],
    [33043,null,"",""],
    [33044,null,"",""],
    [33045,null,"",""],
    [33046,null,"",""],
    [33047,null,"",""],
    [33048,null,"",""],
    [33049,null,"",""],
    [33050,null,"",""],
    [33051,null,"",""],
    [33052,null,"",""],
    [33053,null,"",""],
    [33054,null,"",""],
    [33055,null,"",""],
    [33056,null,"",""],
    [33057,null,"",""],
    [33058,null,"",""],
    [33059,null,"",""],
    [33060,null,"",""],
    [33061,null,"",""],
    [33062,null,"",""],
    [33063,null,"",""],
    [33064,null,"",""],
    [33065,null,"",""],
    [33066,null,"",""],
    [33067,null,"",""],
    [33068,null,"",""],
    [33069,null,"",""],
    [33070,null,"",""],
    [33071,null,"",""],
    [33072,null,"",""],
    [33073,null,"",""],
    [33074,null,"",""],
    [33075,null,"",""],
    [33076,null,"",""],
    [33077,null,"",""],
    [33078,null,"",""],
    [33079,null,"",""],
    [33080,null,"",""],
    [33081,null,"",""],
    [33082,null,"",""],
    [33083,null,"",""],
    [33084,null,"",""],
    [33085,null,"",""],
    [33086,null,"",""],
    [33087,null,"",""],
    [33088,null,"",""],
    [33089,null,"",""],
    [33090,null,"",""],
    [33091,null,"",""],
    [33092,null,"",""],
    [33093,null,"",""],
    [33094,null,"",""],
    [33095,null,"",""],
    [33096,null,"",""],
    [33097,null,"",""],
    [33098,null,"",""],
    [33099,null,"",""],
    [33100,null,"",""],
    [33101,null,"",""],
    [33102,null,"",""],
    [33103,null,"",""],
    [33104,null,"",""],
    [33105,null,"",""],
    [33106,null,"",""],
    [33107,null,"",""],
    [33108,null,"",""],
    [33109,null,"",""],
    [33110,null,"",""],
    [33111,null,"",""],
    [33112,null,"",""],
    [33113,null,"",""],
    [33114,null,"",""],
    [33115,null,"",""],
    [33116,null,"",""],
    [33117,null,"",""],
    [33118,null,"",""],
    [33119,null,"",""],
    [33120,null,"",""],
    [33121,null,"",""],
    [33122,null,"",""],
    [33123,null,"",""],
    [33124,null,"",""],
    [33125,null,"",""],
    [33126,null,"",""],
    [33127,null,"",""],
    [33128,null,"",""],
    [33129,null,"",""],
    [33130,null,"",""],
    [33131,null,"",""],
    [33132,null,"",""],
    [33133,null,"",""],
    [33134,null,"",""],
    [33135,null,"",""],
    [33136,null,"",""],
    [33137,null,"",""],
    [33138,null,"",""],
    [33139,null,"",""],
    [33140,null,"",""],
    [33141,null,"",""],
    [33142,null,"",""],
    [33143,null,"",""],
    [33144,null,"",""],
    [33145,null,"",""],
    [33146,null,"",""],
    [33147,null,"",""],
    [33148,null,"",""],
    [33149,null,"",""],
    [33150,null,"",""],
    [33151,null,"",""],
    [33152,null,"",""],
    [33153,null,"",""],
    [33154,null,"",""],
    [33155,null,"",""],
    [33156,null,"",""],
    [33157,null,"",""],
    [33158,null,"",""],
    [33159,null,"",""],
    [33160,null,"",""],
    [33161,null,"",""],
    [33162,null,"",""],
    [33163,null,"",""],
    [33164,null,"",""],
    [33165,null,"",""],
    [33166,null,"",""],
    [33167,null,"",""],
    [33168,null,"",""],
    [33169,null,"",""],
    [33170,null,"",""],
    [33171,null,"",""],
    [33172,null,"",""],
    [33173,null,"",""],
    [33174,null,"",""],
    [33175,null,"",""],
    [33176,null,"",""],
    [33177,null,"",""],
    [33178,null,"",""],
    [33179,null,"",""],
    [33180,null,"",""],
    [33181,null,"",""],
    [33182,null,"",""],
    [33183,null,"",""],
    [33184,null,"",""],
    [33185,null,"",""],
    [33186,null,"",""],
    [33187,null,"",""],
    [33188,null,"",""],
    [33189,null,"",""],
    [33190,null,"",""],
    [33191,null,"",""],
    [33192,null,"",""],
    [33193,null,"",""],
    [33194,null,"",""],
    [33195,null,"",""],
    [33196,null,"",""],
    [33197,null,"",""],
    [33198,null,"",""],
    [33199,null,"",""],
    [33200,null,"",""],
    [33201,null,"",""],
    [33202,null,"",""],
    [33203,null,"",""],
    [33204,null,"",""],
    [33205,null,"",""],
    [33206,null,"",""],
    [33207,null,"",""],
    [33208,null,"",""],
    [33209,null,"",""],
    [33210,null,"",""],
    [33211,null,"",""],
    [33212,null,"",""],
    [33213,null,"",""],
    [33214,null,"",""],
    [33215,null,"",""],
    [33216,null,"",""],
    [33217,null,"",""],
    [33218,null,"",""],
    [33219,null,"",""],
    [33220,null,"",""],
    [33221,null,"",""],
    [33222,null,"",""],
    [33223,null,"",""],
    [33224,null,"",""],
    [33225,null,"",""],
    [33226,null,"",""],
    [33227,null,"",""],
    [33228,null,"",""],
    [33229,null,"",""],
    [33230,null,"",""],
    [33231,null,"",""],
    [33232,null,"",""],
    [33233,null,"",""],
    [33234,null,"",""],
    [33235,null,"",""],
    [33236,null,"",""],
    [33237,null,"",""],
    [33238,null,"",""],
    [33239,null,"",""],
    [33240,null,"",""],
    [33241,null,"",""],
    [33242,null,"",""],
    [33243,null,"",""],
    [33244,null,"",""],
    [33245,null,"",""],
    [33246,null,"",""],
    [33247,null,"",""],
    [33248,null,"",""],
    [33249,null,"",""],
    [33250,null,"",""],
    [33251,null,"",""],
    [33252,null,"",""],
    [33253,null,"",""],
    [33254,null,"",""],
    [33255,null,"",""],
    [33256,null,"",""],
    [33257,null,"",""],
    [33258,null,"",""],
    [33259,null,"",""],
    [33260,null,"",""],
    [33261,null,"",""],
    [33262,null,"",""],
    [33263,null,"",""],
    [33264,null,"",""],
    [33265,null,"",""],
    [33266,null,"",""],
    [33267,null,"",""],
    [33268,null,"",""],
    [33269,null,"",""],
    [33270,null,"",""],
    [33271,null,"",""],
    [33272,null,"",""],
    [33273,null,"",""],
    [33274,null,"",""],
    [33275,null,"",""],
    [33276,null,"",""],
    [33277,null,"",""],
    [33278,null,"",""],
    [33279,null,"",""],
    [33280,null,"",""],
    [33281,null,"",""],
    [33282,null,"",""],
    [33283,null,"",""],
    [33284,null,"",""],
    [33285,null,"",""],
    [33286,null,"",""],
    [33287,null,"",""],
    [33288,null,"",""],
    [33289,null,"",""],
    [33290,null,"",""],
    [33291,null,"",""],
    [33292,null,"",""],
    [33293,null,"",""],
    [33294,null,"",""],
    [33295,null,"",""],
    [33296,null,"",""],
    [33297,null,"",""],
    [33298,null,"",""],
    [33299,null,"",""],
    [33300,null,"",""],
    [33301,null,"",""],
    [33302,null,"",""],
    [33303,null,"",""],
    [33304,null,"",""],
    [33305,null,"",""],
    [33306,null,"",""],
    [33307,null,"",""],
    [33308,null,"",""],
    [33309,null,"",""],
    [33310,null,"",""],
    [33311,null,"",""],
    [33312,null,"",""],
    [33313,null,"",""],
    [33314,null,"",""],
    [33315,null,"",""],
    [33316,null,"",""],
    [33317,null,"",""],
    [33318,null,"",""],
    [33319,null,"",""],
    [33320,null,"",""],
    [33321,null,"",""],
    [33322,null,"",""],
    [33323,null,"",""],
    [33324,null,"",""],
    [33325,null,"",""],
    [33326,null,"",""],
    [33327,null,"",""],
    [33328,null,"",""],
    [33329,null,"",""],
    [33330,null,"",""],
    [33331,null,"",""],
    [33332,null,"",""],
    [33333,null,"",""],
    [33334,null,"",""],
    [33335,null,"",""],
    [33336,null,"",""],
    [33337,null,"",""],
    [33338,null,"",""],
    [33339,null,"",""],
    [33340,null,"",""],
    [33341,null,"",""],
    [33342,null,"",""],
    [33343,null,"",""],
    [33344,null,"",""],
    [33345,null,"",""],
    [33346,null,"",""],
    [33347,null,"",""],
    [33348,null,"",""],
    [33349,null,"",""],
    [33350,null,"",""],
    [33351,null,"",""],
    [33352,null,"",""],
    [33353,null,"",""],
    [33354,null,"",""],
    [33355,null,"",""],
    [33356,null,"",""],
    [33357,null,"",""],
    [33358,null,"",""],
    [33359,null,"",""],
    [33360,null,"",""],
    [33361,null,"",""],
    [33362,null,"",""],
    [33363,null,"",""],
    [33364,null,"",""],
    [33365,null,"",""],
    [33366,null,"",""],
    [33367,null,"",""],
    [33368,null,"",""],
    [33369,null,"",""],
    [33370,null,"",""],
    [33371,null,"",""],
    [33372,null,"",""],
    [33373,null,"",""],
    [33374,null,"",""],
    [33375,null,"",""],
    [33376,null,"",""],
    [33377,null,"",""],
    [33378,null,"",""],
    [33379,null,"",""],
    [33380,null,"",""],
    [33381,null,"",""],
    [33382,null,"",""],
    [33383,null,"",""],
    [33384,null,"",""],
    [33385,null,"",""],
    [33386,null,"",""],
    [33387,null,"",""],
    [33388,null,"",""],
    [33389,null,"",""],
    [33390,null,"",""],
    [33391,null,"",""],
    [33392,null,"",""],
    [33393,null,"",""],
    [33394,null,"",""],
    [33395,null,"",""],
    [33396,null,"",""],
    [33397,null,"",""],
    [33398,null,"",""],
    [33399,null,"",""],
    [33400,null,"",""],
    [33401,null,"",""],
    [33402,null,"",""],
    [33403,null,"",""],
    [33404,null,"",""],
    [33405,null,"",""],
    [33406,null,"",""],
    [33407,null,"",""],
    [33408,null,"",""],
    [33409,null,"",""],
    [33410,null,"",""],
    [33411,null,"",""],
    [33412,null,"",""],
    [33413,null,"",""],
    [33414,null,"",""],
    [33415,null,"",""],
    [33416,null,"",""],
    [33417,null,"",""],
    [33418,null,"",""],
    [33419,null,"",""],
    [33420,null,"",""],
    [33421,null,"",""],
    [33422,null,"",""],
    [33423,null,"",""],
    [33424,null,"",""],
    [33425,null,"",""],
    [33426,null,"",""],
    [33427,null,"",""],
    [33428,null,"",""],
    [33429,null,"",""],
    [33430,null,"",""],
    [33431,null,"",""],
    [33432,null,"",""],
    [33433,null,"",""],
    [33434,null,"",""],
    [33435,null,"",""],
    [33436,null,"",""],
    [33437,null,"",""],
    [33438,null,"",""],
    [33439,null,"",""],
    [33440,null,"",""],
    [33441,null,"",""],
    [33442,null,"",""],
    [33443,null,"",""],
    [33444,null,"",""],
    [33445,null,"",""],
    [33446,null,"",""],
    [33447,null,"",""],
    [33448,null,"",""],
    [33449,null,"",""],
    [33450,null,"",""],
    [33451,null,"",""],
    [33452,null,"",""],
    [33453,null,"",""],
    [33454,null,"",""],
    [33455,null,"",""],
    [33456,null,"",""],
    [33457,null,"",""],
    [33458,null,"",""],
    [33459,null,"",""],
    [33460,null,"",""],
    [33461,null,"",""],
    [33462,null,"",""],
    [33463,null,"",""],
    [33464,null,"",""],
    [33465,null,"",""],
    [33466,null,"",""],
    [33467,null,"",""],
    [33468,null,"",""],
    [33469,null,"",""],
    [33470,null,"",""],
    [33471,null,"",""],
    [33472,null,"",""],
    [33473,null,"",""],
    [33474,null,"",""],
    [33475,null,"",""],
    [33476,null,"",""],
    [33477,null,"",""],
    [33478,null,"",""],
    [33479,null,"",""],
    [33480,null,"",""],
    [33481,null,"",""],
    [33482,null,"",""],
    [33483,null,"",""],
    [33484,null,"",""],
    [33485,null,"",""],
    [33486,null,"",""],
    [33487,null,"",""],
    [33488,null,"",""],
    [33489,null,"",""],
    [33490,null,"",""],
    [33491,null,"",""],
    [33492,null,"",""],
    [33493,null,"",""],
    [33494,null,"",""],
    [33495,null,"",""],
    [33496,null,"",""],
    [33497,null,"",""],
    [33498,null,"",""],
    [33499,null,"",""],
    [33500,null,"",""],
    [33501,null,"",""],
    [33502,null,"",""],
    [33503,null,"",""],
    [33504,null,"",""],
    [33505,null,"",""],
    [33506,null,"",""],
    [33507,null,"",""],
    [33508,null,"",""],
    [33509,null,"",""],
    [33510,null,"",""],
    [33511,null,"",""],
    [33512,null,"",""],
    [33513,null,"",""],
    [33514,null,"",""],
    [33515,null,"",""],
    [33516,null,"",""],
    [33517,null,"",""],
    [33518,null,"",""],
    [33519,null,"",""],
    [33520,null,"",""],
    [33521,null,"",""],
    [33522,null,"",""],
    [33523,null,"",""],
    [33524,null,"",""],
    [33525,null,"",""],
    [33526,null,"",""],
    [33527,null,"",""],
    [33528,null,"",""],
    [33529,null,"",""],
    [33530,null,"",""],
    [33531,null,"",""],
    [33532,null,"",""],
    [33533,null,"",""],
    [33534,null,"",""],
    [33535,null,"",""],
    [33536,null,"",""],
    [33537,null,"",""],
    [33538,null,"",""],
    [33539,null,"",""],
    [33540,null,"",""],
    [33541,null,"",""],
    [33542,null,"",""],
    [33543,null,"",""],
    [33544,null,"",""],
    [33545,null,"",""],
    [33546,null,"",""],
    [33547,null,"",""],
    [33548,null,"",""],
    [33549,null,"",""],
    [33550,null,"",""],
    [33551,null,"",""],
    [33552,null,"",""],
    [33553,null,"",""],
    [33554,null,"",""],
    [33555,null,"",""],
    [33556,null,"",""],
    [33557,null,"",""],
    [33558,null,"",""],
    [33559,null,"",""],
    [33560,null,"",""],
    [33561,null,"",""],
    [33562,null,"",""],
    [33563,null,"",""],
    [33564,null,"",""],
    [33565,null,"",""],
    [33566,null,"",""],
    [33567,null,"",""],
    [33568,null,"",""],
    [33569,null,"",""],
    [33570,null,"",""],
    [33571,null,"",""],
    [33572,null,"",""],
    [33573,null,"",""],
    [33574,null,"",""],
    [33575,null,"",""],
    [33576,null,"",""],
    [33577,null,"",""],
    [33578,null,"",""],
    [33579,null,"",""],
    [33580,null,"",""],
    [33581,null,"",""],
    [33582,null,"",""],
    [33583,null,"",""],
    [33584,null,"",""],
    [33585,null,"",""],
    [33586,null,"",""],
    [33587,null,"",""],
    [33588,null,"",""],
    [33589,null,"",""],
    [33590,null,"",""],
    [33591,null,"",""],
    [33592,null,"",""],
    [33593,null,"",""],
    [33594,null,"",""],
    [33595,null,"",""],
    [33596,null,"",""],
    [33597,null,"",""],
    [33598,null,"",""],
    [33599,null,"",""],
    [33600,null,"",""],
    [33601,null,"",""],
    [33602,null,"",""],
    [33603,null,"",""],
    [33604,null,"",""],
    [33605,null,"",""],
    [33606,null,"",""],
    [33607,null,"",""],
    [33608,null,"",""],
    [33609,null,"",""],
    [33610,null,"",""],
    [33611,null,"",""],
    [33612,null,"",""],
    [33613,null,"",""],
    [33614,null,"",""],
    [33615,null,"",""],
    [33616,null,"",""],
    [33617,null,"",""],
    [33618,null,"",""],
    [33619,null,"",""],
    [33620,null,"",""],
    [33621,null,"",""],
    [33622,null,"",""],
    [33623,null,"",""],
    [33624,null,"",""],
    [33625,null,"",""],
    [33626,null,"",""],
    [33627,null,"",""],
    [33628,null,"",""],
    [33629,null,"",""],
    [33630,null,"",""],
    [33631,null,"",""],
    [33632,null,"",""],
    [33633,null,"",""],
    [33634,null,"",""],
    [33635,null,"",""],
    [33636,null,"",""],
    [33637,null,"",""],
    [33638,null,"",""],
    [33639,null,"",""],
    [33640,null,"",""],
    [33641,null,"",""],
    [33642,null,"",""],
    [33643,null,"",""],
    [33644,null,"",""],
    [33645,null,"",""],
    [33646,null,"",""],
    [33647,null,"",""],
    [33648,null,"",""],
    [33649,null,"",""],
    [33650,null,"",""],
    [33651,null,"",""],
    [33652,null,"",""],
    [33653,null,"",""],
    [33654,null,"",""],
    [33655,null,"",""],
    [33656,null,"",""],
    [33657,null,"",""],
    [33658,null,"",""],
    [33659,null,"",""],
    [33660,null,"",""],
    [33661,null,"",""],
    [33662,null,"",""],
    [33663,null,"",""],
    [33664,null,"",""],
    [33665,null,"",""],
    [33666,null,"",""],
    [33667,null,"",""],
    [33668,null,"",""],
    [33669,null,"",""],
    [33670,null,"",""],
    [33671,null,"",""],
    [33672,null,"",""],
    [33673,null,"",""],
    [33674,null,"",""],
    [33675,null,"",""],
    [33676,null,"",""],
    [33677,null,"",""],
    [33678,null,"",""],
    [33679,null,"",""],
    [33680,null,"",""],
    [33681,null,"",""],
    [33682,null,"",""],
    [33683,null,"",""],
    [33684,null,"",""],
    [33685,null,"",""],
    [33686,null,"",""],
    [33687,null,"",""],
    [33688,null,"",""],
    [33689,null,"",""],
    [33690,null,"",""],
    [33691,null,"",""],
    [33692,null,"",""],
    [33693,null,"",""],
    [33694,null,"",""],
    [33695,null,"",""],
    [33696,null,"",""],
    [33697,null,"",""],
    [33698,null,"",""],
    [33699,null,"",""],
    [33700,null,"",""],
    [33701,null,"",""],
    [33702,null,"",""],
    [33703,null,"",""],
    [33704,null,"",""],
    [33705,null,"",""],
    [33706,null,"",""],
    [33707,null,"",""],
    [33708,null,"",""],
    [33709,null,"",""],
    [33710,null,"",""],
    [33711,null,"",""],
    [33712,null,"",""],
    [33713,null,"",""],
    [33714,null,"",""],
    [33715,null,"",""],
    [33716,null,"",""],
    [33717,null,"",""],
    [33718,null,"",""],
    [33719,null,"",""],
    [33720,null,"",""],
    [33721,null,"",""],
    [33722,null,"",""],
    [33723,null,"",""],
    [33724,null,"",""],
    [33725,null,"",""],
    [33726,null,"",""],
    [33727,null,"",""],
    [33728,null,"",""],
    [33729,null,"",""],
    [33730,null,"",""],
    [33731,null,"",""],
    [33732,null,"",""],
    [33733,null,"",""],
    [33734,null,"",""],
    [33735,null,"",""],
    [33736,null,"",""],
    [33737,null,"",""],
    [33738,null,"",""],
    [33739,null,"",""],
    [33740,null,"",""],
    [33741,null,"",""],
    [33742,null,"",""],
    [33743,null,"",""],
    [33744,null,"",""],
    [33745,null,"",""],
    [33746,null,"",""],
    [33747,null,"",""],
    [33748,null,"",""],
    [33749,null,"",""],
    [33750,null,"",""],
    [33751,null,"",""],
    [33752,null,"",""],
    [33753,null,"",""],
    [33754,null,"",""],
    [33755,null,"",""],
    [33756,null,"",""],
    [33757,null,"",""],
    [33758,null,"",""],
    [33759,null,"",""],
    [33760,null,"",""],
    [33761,null,"",""],
    [33762,null,"",""],
    [33763,null,"",""],
    [33764,null,"",""],
    [33765,null,"",""],
    [33766,null,"",""],
    [33767,null,"",""],
    [33768,null,"",""],
    [33769,null,"",""],
    [33770,null,"",""],
    [33771,null,"",""],
    [33772,null,"",""],
    [33773,null,"",""],
    [33774,null,"",""],
    [33775,null,"",""],
    [33776,null,"",""],
    [33777,null,"",""],
    [33778,null,"",""],
    [33779,null,"",""],
    [33780,null,"",""],
    [33781,null,"",""],
    [33782,null,"",""],
    [33783,null,"",""],
    [33784,null,"",""],
    [33785,null,"",""],
    [33786,null,"",""],
    [33787,null,"",""],
    [33788,null,"",""],
    [33789,null,"",""],
    [33790,null,"",""],
    [33791,null,"",""],
    [33792,null,"",""],
    [33793,null,"",""],
    [33794,null,"",""],
    [33795,null,"",""],
    [33796,null,"",""],
    [33797,null,"",""],
    [33798,null,"",""],
    [33799,null,"",""],
    [33800,null,"",""],
    [33801,null,"",""],
    [33802,null,"",""],
    [33803,null,"",""],
    [33804,null,"",""],
    [33805,null,"",""],
    [33806,null,"",""],
    [33807,null,"",""],
    [33808,null,"",""],
    [33809,null,"",""],
    [33810,null,"",""],
    [33811,null,"",""],
    [33812,null,"",""],
    [33813,null,"",""],
    [33814,null,"",""],
    [33815,null,"",""],
    [33816,null,"",""],
    [33817,null,"",""],
    [33818,null,"",""],
    [33819,null,"",""],
    [33820,null,"",""],
    [33821,null,"",""],
    [33822,null,"",""],
    [33823,null,"",""],
    [33824,null,"",""],
    [33825,null,"",""],
    [33826,null,"",""],
    [33827,null,"",""],
    [33828,null,"",""],
    [33829,null,"",""],
    [33830,null,"",""],
    [33831,null,"",""],
    [33832,null,"",""],
    [33833,null,"",""],
    [33834,null,"",""],
    [33835,null,"",""],
    [33836,null,"",""],
    [33837,null,"",""],
    [33838,null,"",""],
    [33839,null,"",""],
    [33840,null,"",""],
    [33841,null,"",""],
    [33842,null,"",""],
    [33843,null,"",""],
    [33844,null,"",""],
    [33845,null,"",""],
    [33846,null,"",""],
    [33847,null,"",""],
    [33848,null,"",""],
    [33849,null,"",""],
    [33850,null,"",""],
    [33851,null,"",""],
    [33852,null,"",""],
    [33853,null,"",""],
    [33854,null,"",""],
    [33855,null,"",""],
    [33856,null,"",""],
    [33857,null,"",""],
    [33858,null,"",""],
    [33859,null,"",""],
    [33860,null,"",""],
    [33861,null,"",""],
    [33862,null,"",""],
    [33863,null,"",""],
    [33864,null,"",""],
    [33865,null,"",""],
    [33866,null,"",""],
    [33867,null,"",""],
    [33868,null,"",""],
    [33869,null,"",""],
    [33870,null,"",""],
    [33871,null,"",""],
    [33872,null,"",""],
    [33873,null,"",""],
    [33874,null,"",""],
    [33875,null,"",""],
    [33876,null,"",""],
    [33877,null,"",""],
    [33878,null,"",""],
    [33879,null,"",""],
    [33880,null,"",""],
    [33881,null,"",""],
    [33882,null,"",""],
    [33883,null,"",""],
    [33884,null,"",""],
    [33885,null,"",""],
    [33886,null,"",""],
    [33887,null,"",""],
    [33888,null,"",""],
    [33889,null,"",""],
    [33890,null,"",""],
    [33891,null,"",""],
    [33892,null,"",""],
    [33893,null,"",""],
    [33894,null,"",""],
    [33895,null,"",""],
    [33896,null,"",""],
    [33897,null,"",""],
    [33898,null,"",""],
    [33899,null,"",""],
    [33900,null,"",""],
    [33901,null,"",""],
    [33902,null,"",""],
    [33903,null,"",""],
    [33904,null,"",""],
    [33905,null,"",""],
    [33906,null,"",""],
    [33907,null,"",""],
    [33908,null,"",""],
    [33909,null,"",""],
    [33910,null,"",""],
    [33911,null,"",""],
    [33912,null,"",""],
    [33913,null,"",""],
    [33914,null,"",""],
    [33915,null,"",""],
    [33916,null,"",""],
    [33917,null,"",""],
    [33918,null,"",""],
    [33919,null,"",""],
    [33920,null,"",""],
    [33921,null,"",""],
    [33922,null,"",""],
    [33923,null,"",""],
    [33924,null,"",""],
    [33925,null,"",""],
    [33926,null,"",""],
    [33927,null,"",""],
    [33928,null,"",""],
    [33929,null,"",""],
    [33930,null,"",""],
    [33931,null,"",""],
    [33932,null,"",""],
    [33933,null,"",""],
    [33934,null,"",""],
    [33935,null,"",""],
    [33936,null,"",""],
    [33937,null,"",""],
    [33938,null,"",""],
    [33939,null,"",""],
    [33940,null,"",""],
    [33941,null,"",""],
    [33942,null,"",""],
    [33943,null,"",""],
    [33944,null,"",""],
    [33945,null,"",""],
    [33946,null,"",""],
    [33947,null,"",""],
    [33948,null,"",""],
    [33949,null,"",""],
    [33950,null,"",""],
    [33951,null,"",""],
    [33952,null,"",""],
    [33953,null,"",""],
    [33954,null,"",""],
    [33955,null,"",""],
    [33956,null,"",""],
    [33957,null,"",""],
    [33958,null,"",""],
    [33959,null,"",""],
    [33960,null,"",""],
    [33961,null,"",""],
    [33962,null,"",""],
    [33963,null,"",""],
    [33964,null,"",""],
    [33965,null,"",""],
    [33966,null,"",""],
    [33967,null,"",""],
    [33968,null,"",""],
    [33969,null,"",""],
    [33970,null,"",""],
    [33971,null,"",""],
    [33972,null,"",""],
    [33973,null,"",""],
    [33974,null,"",""],
    [33975,null,"",""],
    [33976,null,"",""],
    [33977,null,"",""],
    [33978,null,"",""],
    [33979,null,"",""],
    [33980,null,"",""],
    [33981,null,"",""],
    [33982,null,"",""],
    [33983,null,"",""],
    [33984,null,"",""],
    [33985,null,"",""],
    [33986,null,"",""],
    [33987,null,"",""],
    [33988,null,"",""],
    [33989,null,"",""],
    [33990,null,"",""],
    [33991,null,"",""],
    [33992,null,"",""],
    [33993,null,"",""],
    [33994,null,"",""],
    [33995,null,"",""],
    [33996,null,"",""],
    [33997,null,"",""],
    [33998,null,"",""],
    [33999,null,"",""],
    [34000,null,"",""],
    [34001,null,"",""],
    [34002,null,"",""],
    [34003,null,"",""],
    [34004,null,"",""],
    [34005,null,"",""],
    [34006,null,"",""],
    [34007,null,"",""],
    [34008,null,"",""],
    [34009,null,"",""],
    [34010,null,"",""],
    [34011,null,"",""],
    [34012,null,"",""],
    [34013,null,"",""],
    [34014,null,"",""],
    [34015,null,"",""],
    [34016,null,"",""],
    [34017,null,"",""],
    [34018,null,"",""],
    [34019,null,"",""],
    [34020,null,"",""],
    [34021,null,"",""],
    [34022,null,"",""],
    [34023,null,"",""],
    [34024,null,"",""],
    [34025,null,"",""],
    [34026,null,"",""],
    [34027,null,"",""],
    [34028,null,"",""],
    [34029,null,"",""],
    [34030,null,"",""],
    [34031,null,"",""],
    [34032,null,"",""],
    [34033,null,"",""],
    [34034,null,"",""],
    [34035,null,"",""],
    [34036,null,"",""],
    [34037,null,"",""],
    [34038,null,"",""],
    [34039,null,"",""],
    [34040,null,"",""],
    [34041,null,"",""],
    [34042,null,"",""],
    [34043,null,"",""],
    [34044,null,"",""],
    [34045,null,"",""],
    [34046,null,"",""],
    [34047,null,"",""],
    [34048,null,"",""],
    [34049,null,"",""],
    [34050,null,"",""],
    [34051,null,"",""],
    [34052,null,"",""],
    [34053,null,"",""],
    [34054,null,"",""],
    [34055,null,"",""],
    [34056,null,"",""],
    [34057,null,"",""],
    [34058,null,"",""],
    [34059,null,"",""],
    [34060,null,"",""],
    [34061,null,"",""],
    [34062,null,"",""],
    [34063,null,"",""],
    [34064,null,"",""],
    [34065,null,"",""],
    [34066,null,"",""],
    [34067,null,"",""],
    [34068,null,"",""],
    [34069,null,"",""],
    [34070,null,"",""],
    [34071,null,"",""],
    [34072,null,"",""],
    [34073,null,"",""],
    [34074,null,"",""],
    [34075,null,"",""],
    [34076,null,"",""],
    [34077,null,"",""],
    [34078,null,"",""],
    [34079,null,"",""],
    [34080,null,"",""],
    [34081,null,"",""],
    [34082,null,"",""],
    [34083,null,"",""],
    [34084,null,"",""],
    [34085,null,"",""],
    [34086,null,"",""],
    [34087,null,"",""],
    [34088,null,"",""],
    [34089,null,"",""],
    [34090,null,"",""],
    [34091,null,"",""],
    [34092,null,"",""],
    [34093,null,"",""],
    [34094,null,"",""],
    [34095,null,"",""],
    [34096,null,"",""],
    [34097,null,"",""],
    [34098,null,"",""],
    [34099,null,"",""],
    [34100,null,"",""],
    [34101,null,"",""],
    [34102,null,"",""],
    [34103,null,"",""],
    [34104,null,"",""],
    [34105,null,"",""],
    [34106,null,"",""],
    [34107,null,"",""],
    [34108,null,"",""],
    [34109,null,"",""],
    [34110,null,"",""],
    [34111,null,"",""],
    [34112,null,"",""],
    [34113,null,"",""],
    [34114,null,"",""],
    [34115,null,"",""],
    [34116,null,"",""],
    [34117,null,"",""],
    [34118,null,"",""],
    [34119,null,"",""],
    [34120,null,"",""],
    [34121,null,"",""],
    [34122,null,"",""],
    [34123,null,"",""],
    [34124,null,"",""],
    [34125,null,"",""],
    [34126,null,"",""],
    [34127,null,"",""],
    [34128,null,"",""],
    [34129,null,"",""],
    [34130,null,"",""],
    [34131,null,"",""],
    [34132,null,"",""],
    [34133,null,"",""],
    [34134,null,"",""],
    [34135,null,"",""],
    [34136,null,"",""],
    [34137,null,"",""],
    [34138,null,"",""],
    [34139,null,"",""],
    [34140,null,"",""],
    [34141,null,"",""],
    [34142,null,"",""],
    [34143,null,"",""],
    [34144,null,"",""],
    [34145,null,"",""],
    [34146,null,"",""],
    [34147,null,"",""],
    [34148,null,"",""],
    [34149,null,"",""],
    [34150,null,"",""],
    [34151,null,"",""],
    [34152,null,"",""],
    [34153,null,"",""],
    [34154,null,"",""],
    [34155,null,"",""],
    [34156,null,"",""],
    [34157,null,"",""],
    [34158,null,"",""],
    [34159,null,"",""],
    [34160,null,"",""],
    [34161,null,"",""],
    [34162,null,"",""],
    [34163,null,"",""],
    [34164,null,"",""],
    [34165,null,"",""],
    [34166,null,"",""],
    [34167,null,"",""],
    [34168,null,"",""],
    [34169,null,"",""],
    [34170,null,"",""],
    [34171,null,"",""],
    [34172,null,"",""],
    [34173,null,"",""],
    [34174,null,"",""],
    [34175,null,"",""],
    [34176,null,"",""],
    [34177,null,"",""],
    [34178,null,"",""],
    [34179,null,"",""],
    [34180,null,"",""],
    [34181,null,"",""],
    [34182,null,"",""],
    [34183,null,"",""],
    [34184,null,"",""],
    [34185,null,"",""],
    [34186,null,"",""],
    [34187,null,"",""],
    [34188,null,"",""],
    [34189,null,"",""],
    [34190,null,"",""],
    [34191,null,"",""],
    [34192,null,"",""],
    [34193,null,"",""],
    [34194,null,"",""],
    [34195,null,"",""],
    [34196,null,"",""],
    [34197,null,"",""],
    [34198,null,"",""],
    [34199,null,"",""],
    [34200,null,"",""],
    [34201,null,"",""],
    [34202,null,"",""],
    [34203,null,"",""],
    [34204,null,"",""],
    [34205,null,"",""],
    [34206,null,"",""],
    [34207,null,"",""],
    [34208,null,"",""],
    [34209,null,"",""],
    [34210,null,"",""],
    [34211,null,"",""],
    [34212,null,"",""],
    [34213,null,"",""],
    [34214,null,"",""],
    [34215,null,"",""],
    [34216,null,"",""],
    [34217,null,"",""],
    [34218,null,"",""],
    [34219,null,"",""],
    [34220,null,"",""],
    [34221,null,"",""],
    [34222,null,"",""],
    [34223,null,"",""],
    [34224,null,"",""],
    [34225,null,"",""],
    [34226,null,"",""],
    [34227,null,"",""],
    [34228,null,"",""],
    [34229,null,"",""],
    [34230,null,"",""],
    [34231,null,"",""],
    [34232,null,"",""],
    [34233,null,"",""],
    [34234,null,"",""],
    [34235,null,"",""],
    [34236,null,"",""],
    [34237,null,"",""],
    [34238,null,"",""],
    [34239,null,"",""],
    [34240,null,"",""],
    [34241,null,"",""],
    [34242,null,"",""],
    [34243,null,"",""],
    [34244,null,"",""],
    [34245,null,"",""],
    [34246,null,"",""],
    [34247,null,"",""],
    [34248,null,"",""],
    [34249,null,"",""],
    [34250,null,"",""],
    [34251,null,"",""],
    [34252,null,"",""],
    [34253,null,"",""],
    [34254,null,"",""],
    [34255,null,"",""],
    [34256,null,"",""],
    [34257,null,"",""],
    [34258,null,"",""],
    [34259,null,"",""],
    [34260,null,"",""],
    [34261,null,"",""],
    [34262,null,"",""],
    [34263,null,"",""],
    [34264,null,"",""],
    [34265,null,"",""],
    [34266,null,"",""],
    [34267,null,"",""],
    [34268,null,"",""],
    [34269,null,"",""],
    [34270,null,"",""],
    [34271,null,"",""],
    [34272,null,"",""],
    [34273,null,"",""],
    [34274,null,"",""],
    [34275,null,"",""],
    [34276,null,"",""],
    [34277,null,"",""],
    [34278,null,"",""],
    [34279,null,"",""],
    [34280,null,"",""],
    [34281,null,"",""],
    [34282,null,"",""],
    [34283,null,"",""],
    [34284,null,"",""],
    [34285,null,"",""],
    [34286,null,"",""],
    [34287,null,"",""],
    [34288,null,"",""],
    [34289,null,"",""],
    [34290,null,"",""],
    [34291,null,"",""],
    [34292,null,"",""],
    [34293,null,"",""],
    [34294,null,"",""],
    [34295,null,"",""],
    [34296,null,"",""],
    [34297,null,"",""],
    [34298,null,"",""],
    [34299,null,"",""],
    [34300,null,"",""],
    [34301,null,"",""],
    [34302,null,"",""],
    [34303,null,"",""],
    [34304,null,"",""],
    [34305,null,"",""],
    [34306,null,"",""],
    [34307,null,"",""],
    [34308,null,"",""],
    [34309,null,"",""],
    [34310,null,"",""],
    [34311,null,"",""],
    [34312,null,"",""],
    [34313,null,"",""],
    [34314,null,"",""],
    [34315,null,"",""],
    [34316,null,"",""],
    [34317,null,"",""],
    [34318,null,"",""],
    [34319,null,"",""],
    [34320,null,"",""],
    [34321,null,"",""],
    [34322,null,"",""],
    [34323,null,"",""],
    [34324,null,"",""],
    [34325,null,"",""],
    [34326,null,"",""],
    [34327,null,"",""],
    [34328,null,"",""],
    [34329,null,"",""],
    [34330,null,"",""],
    [34331,null,"",""],
    [34332,null,"",""],
    [34333,null,"",""],
    [34334,null,"",""],
    [34335,null,"",""],
    [34336,null,"",""],
    [34337,null,"",""],
    [34338,null,"",""],
    [34339,null,"",""],
    [34340,null,"",""],
    [34341,null,"",""],
    [34342,null,"",""],
    [34343,null,"",""],
    [34344,null,"",""],
    [34345,null,"",""],
    [34346,null,"",""],
    [34347,null,"",""],
    [34348,null,"",""],
    [34349,null,"",""],
    [34350,null,"",""],
    [34351,null,"",""],
    [34352,null,"",""],
    [34353,null,"",""],
    [34354,null,"",""],
    [34355,null,"",""],
    [34356,null,"",""],
    [34357,null,"",""],
    [34358,null,"",""],
    [34359,null,"",""],
    [34360,null,"",""],
    [34361,null,"",""],
    [34362,null,"",""],
    [34363,null,"",""],
    [34364,null,"",""],
    [34365,null,"",""],
    [34366,null,"",""],
    [34367,null,"",""],
    [34368,null,"",""],
    [34369,null,"",""],
    [34370,null,"",""],
    [34371,null,"",""],
    [34372,null,"",""],
    [34373,null,"",""],
    [34374,null,"",""],
    [34375,null,"",""],
    [34376,null,"",""],
    [34377,null,"",""],
    [34378,null,"",""],
    [34379,null,"",""],
    [34380,null,"",""],
    [34381,null,"",""],
    [34382,null,"",""],
    [34383,null,"",""],
    [34384,null,"",""],
    [34385,null,"",""],
    [34386,null,"",""],
    [34387,null,"",""],
    [34388,null,"",""],
    [34389,null,"",""],
    [34390,null,"",""],
    [34391,null,"",""],
    [34392,null,"",""],
    [34393,null,"",""],
    [34394,null,"",""],
    [34395,null,"",""],
    [34396,null,"",""],
    [34397,null,"",""],
    [34398,null,"",""],
    [34399,null,"",""],
    [34400,null,"",""],
    [34401,null,"",""],
    [34402,null,"",""],
    [34403,null,"",""],
    [34404,null,"",""],
    [34405,null,"",""],
    [34406,null,"",""],
    [34407,null,"",""],
    [34408,null,"",""],
    [34409,null,"",""],
    [34410,null,"",""],
    [34411,null,"",""],
    [34412,null,"",""],
    [34413,null,"",""],
    [34414,null,"",""],
    [34415,null,"",""],
    [34416,null,"",""],
    [34417,null,"",""],
    [34418,null,"",""],
    [34419,null,"",""],
    [34420,null,"",""],
    [34421,null,"",""],
    [34422,null,"",""],
    [34423,null,"",""],
    [34424,null,"",""],
    [34425,null,"",""],
    [34426,null,"",""],
    [34427,null,"",""],
    [34428,null,"",""],
    [34429,null,"",""],
    [34430,null,"",""],
    [34431,null,"",""],
    [34432,null,"",""],
    [34433,null,"",""],
    [34434,null,"",""],
    [34435,null,"",""],
    [34436,null,"",""],
    [34437,null,"",""],
    [34438,null,"",""],
    [34439,null,"",""],
    [34440,null,"",""],
    [34441,null,"",""],
    [34442,null,"",""],
    [34443,null,"",""],
    [34444,null,"",""],
    [34445,null,"",""],
    [34446,null,"",""],
    [34447,null,"",""],
    [34448,null,"",""],
    [34449,null,"",""],
    [34450,null,"",""],
    [34451,null,"",""],
    [34452,null,"",""],
    [34453,null,"",""],
    [34454,null,"",""],
    [34455,null,"",""],
    [34456,null,"",""],
    [34457,null,"",""],
    [34458,null,"",""],
    [34459,null,"",""],
    [34460,null,"",""],
    [34461,null,"",""],
    [34462,null,"",""],
    [34463,null,"",""],
    [34464,null,"",""],
    [34465,null,"",""],
    [34466,null,"",""],
    [34467,null,"",""],
    [34468,null,"",""],
    [34469,null,"",""],
    [34470,null,"",""],
    [34471,null,"",""],
    [34472,null,"",""],
    [34473,null,"",""],
    [34474,null,"",""],
    [34475,null,"",""],
    [34476,null,"",""],
    [34477,null,"",""],
    [34478,null,"",""],
    [34479,null,"",""],
    [34480,null,"",""],
    [34481,null,"",""],
    [34482,null,"",""],
    [34483,null,"",""],
    [34484,null,"",""],
    [34485,null,"",""],
    [34486,null,"",""],
    [34487,null,"",""],
    [34488,null,"",""],
    [34489,null,"",""],
    [34490,null,"",""],
    [34491,null,"",""],
    [34492,null,"",""],
    [34493,null,"",""],
    [34494,null,"",""],
    [34495,null,"",""],
    [34496,null,"",""],
    [34497,null,"",""],
    [34498,null,"",""],
    [34499,null,"",""],
    [34500,null,"",""],
    [34501,null,"",""],
    [34502,null,"",""],
    [34503,null,"",""],
    [34504,null,"",""],
    [34505,null,"",""],
    [34506,null,"",""],
    [34507,null,"",""],
    [34508,null,"",""],
    [34509,null,"",""],
    [34510,null,"",""],
    [34511,null,"",""],
    [34512,null,"",""],
    [34513,null,"",""],
    [34514,null,"",""],
    [34515,null,"",""],
    [34516,null,"",""],
    [34517,null,"",""],
    [34518,null,"",""],
    [34519,null,"",""],
    [34520,null,"",""],
    [34521,null,"",""],
    [34522,null,"",""],
    [34523,null,"",""],
    [34524,null,"",""],
    [34525,null,"",""],
    [34526,null,"",""],
    [34527,null,"",""],
    [34528,null,"",""],
    [34529,null,"",""],
    [34530,null,"",""],
    [34531,null,"",""],
    [34532,null,"",""],
    [34533,null,"",""],
    [34534,null,"",""],
    [34535,null,"",""],
    [34536,null,"",""],
    [34537,null,"",""],
    [34538,null,"",""],
    [34539,null,"",""],
    [34540,null,"",""],
    [34541,null,"",""],
    [34542,null,"",""],
    [34543,null,"",""],
    [34544,null,"",""],
    [34545,null,"",""],
    [34546,null,"",""],
    [34547,null,"",""],
    [34548,null,"",""],
    [34549,null,"",""],
    [34550,null,"",""],
    [34551,null,"",""],
    [34552,null,"",""],
    [34553,null,"",""],
    [34554,null,"",""],
    [34555,null,"",""],
    [34556,null,"",""],
    [34557,null,"",""],
    [34558,null,"",""],
    [34559,null,"",""],
    [34560,null,"",""],
    [34561,null,"",""],
    [34562,null,"",""],
    [34563,null,"",""],
    [34564,null,"",""],
    [34565,null,"",""],
    [34566,null,"",""],
    [34567,null,"",""],
    [34568,null,"",""],
    [34569,null,"",""],
    [34570,null,"",""],
    [34571,null,"",""],
    [34572,null,"",""],
    [34573,null,"",""],
    [34574,null,"",""],
    [34575,null,"",""],
    [34576,null,"",""],
    [34577,null,"",""],
    [34578,null,"",""],
    [34579,null,"",""],
    [34580,null,"",""],
    [34581,null,"",""],
    [34582,null,"",""],
    [34583,null,"",""],
    [34584,null,"",""],
    [34585,null,"",""],
    [34586,null,"",""],
    [34587,null,"",""],
    [34588,null,"",""],
    [34589,null,"",""],
    [34590,null,"",""],
    [34591,null,"",""],
    [34592,null,"",""],
    [34593,null,"",""],
    [34594,null,"",""],
    [34595,null,"",""],
    [34596,null,"",""],
    [34597,null,"",""],
    [34598,null,"",""],
    [34599,null,"",""],
    [34600,null,"",""],
    [34601,null,"",""],
    [34602,null,"",""],
    [34603,null,"",""],
    [34604,null,"",""],
    [34605,null,"",""],
    [34606,null,"",""],
    [34607,null,"",""],
    [34608,null,"",""],
    [34609,null,"",""],
    [34610,null,"",""],
    [34611,null,"",""],
    [34612,null,"",""],
    [34613,null,"",""],
    [34614,null,"",""],
    [34615,null,"",""],
    [34616,null,"",""],
    [34617,null,"",""],
    [34618,null,"",""],
    [34619,null,"",""],
    [34620,null,"",""],
    [34621,null,"",""],
    [34622,null,"",""],
    [34623,null,"",""],
    [34624,null,"",""],
    [34625,null,"",""],
    [34626,null,"",""],
    [34627,null,"",""],
    [34628,null,"",""],
    [34629,null,"",""],
    [34630,null,"",""],
    [34631,null,"",""],
    [34632,null,"",""],
    [34633,null,"",""],
    [34634,null,"",""],
    [34635,null,"",""],
    [34636,null,"",""],
    [34637,null,"",""],
    [34638,null,"",""],
    [34639,null,"",""],
    [34640,null,"",""],
    [34641,null,"",""],
    [34642,null,"",""],
    [34643,null,"",""],
    [34644,null,"",""],
    [34645,null,"",""],
    [34646,null,"",""],
    [34647,null,"",""],
    [34648,null,"",""],
    [34649,null,"",""],
    [34650,null,"",""],
    [34651,null,"",""],
    [34652,null,"",""],
    [34653,null,"",""],
    [34654,null,"",""],
    [34655,null,"",""],
    [34656,null,"",""],
    [34657,null,"",""],
    [34658,null,"",""],
    [34659,null,"",""],
    [34660,null,"",""],
    [34661,null,"",""],
    [34662,null,"",""],
    [34663,null,"",""],
    [34664,null,"",""],
    [34665,null,"",""],
    [34666,null,"",""],
    [34667,null,"",""],
    [34668,null,"",""],
    [34669,null,"",""],
    [34670,null,"",""],
    [34671,null,"",""],
    [34672,null,"",""],
    [34673,null,"",""],
    [34674,null,"",""],
    [34675,null,"",""],
    [34676,null,"",""],
    [34677,null,"",""],
    [34678,null,"",""],
    [34679,null,"",""],
    [34680,null,"",""],
    [34681,null,"",""],
    [34682,null,"",""],
    [34683,null,"",""],
    [34684,null,"",""],
    [34685,null,"",""],
    [34686,null,"",""],
    [34687,null,"",""],
    [34688,null,"",""],
    [34689,null,"",""],
    [34690,null,"",""],
    [34691,null,"",""],
    [34692,null,"",""],
    [34693,null,"",""],
    [34694,null,"",""],
    [34695,null,"",""],
    [34696,null,"",""],
    [34697,null,"",""],
    [34698,null,"",""],
    [34699,null,"",""],
    [34700,null,"",""],
    [34701,null,"",""],
    [34702,null,"",""],
    [34703,null,"",""],
    [34704,null,"",""],
    [34705,null,"",""],
    [34706,null,"",""],
    [34707,null,"",""],
    [34708,null,"",""],
    [34709,null,"",""],
    [34710,null,"",""],
    [34711,null,"",""],
    [34712,null,"",""],
    [34713,null,"",""],
    [34714,null,"",""],
    [34715,null,"",""],
    [34716,null,"",""],
    [34717,null,"",""],
    [34718,null,"",""],
    [34719,null,"",""],
    [34720,null,"",""],
    [34721,null,"",""],
    [34722,null,"",""],
    [34723,null,"",""],
    [34724,null,"",""],
    [34725,null,"",""],
    [34726,null,"",""],
    [34727,null,"",""],
    [34728,null,"",""],
    [34729,null,"",""],
    [34730,null,"",""],
    [34731,null,"",""],
    [34732,null,"",""],
    [34733,null,"",""],
    [34734,null,"",""],
    [34735,null,"",""],
    [34736,null,"",""],
    [34737,null,"",""],
    [34738,null,"",""],
    [34739,null,"",""],
    [34740,null,"",""],
    [34741,null,"",""],
    [34742,null,"",""],
    [34743,null,"",""],
    [34744,null,"",""],
    [34745,null,"",""],
    [34746,null,"",""],
    [34747,null,"",""],
    [34748,null,"",""],
    [34749,null,"",""],
    [34750,null,"",""],
    [34751,null,"",""],
    [34752,null,"",""],
    [34753,null,"",""],
    [34754,null,"",""],
    [34755,null,"",""],
    [34756,null,"",""],
    [34757,null,"",""],
    [34758,null,"",""],
    [34759,null,"",""],
    [34760,null,"",""],
    [34761,null,"",""],
    [34762,null,"",""],
    [34763,null,"",""],
    [34764,null,"",""],
    [34765,null,"",""],
    [34766,null,"",""],
    [34767,null,"",""],
    [34768,null,"",""],
    [34769,null,"",""],
    [34770,null,"",""],
    [34771,null,"",""],
    [34772,null,"",""],
    [34773,null,"",""],
    [34774,null,"",""],
    [34775,null,"",""],
    [34776,null,"",""],
    [34777,null,"",""],
    [34778,null,"",""],
    [34779,null,"",""],
    [34780,null,"",""],
    [34781,null,"",""],
    [34782,null,"",""],
    [34783,null,"",""],
    [34784,null,"",""],
    [34785,null,"",""],
    [34786,null,"",""],
    [34787,null,"",""],
    [34788,null,"",""],
    [34789,null,"",""],
    [34790,null,"",""],
    [34791,null,"",""],
    [34792,null,"",""],
    [34793,null,"",""],
    [34794,null,"",""],
    [34795,null,"",""],
    [34796,null,"",""],
    [34797,null,"",""],
    [34798,null,"",""],
    [34799,null,"",""],
    [34800,null,"",""],
    [34801,null,"",""],
    [34802,null,"",""],
    [34803,null,"",""],
    [34804,null,"",""],
    [34805,null,"",""],
    [34806,null,"",""],
    [34807,null,"",""],
    [34808,null,"",""],
    [34809,null,"",""],
    [34810,null,"",""],
    [34811,null,"",""],
    [34812,null,"",""],
    [34813,null,"",""],
    [34814,null,"",""],
    [34815,null,"",""],
    [34816,null,"",""],
    [34817,null,"",""],
    [34818,null,"",""],
    [34819,null,"",""],
    [34820,null,"",""],
    [34821,null,"",""],
    [34822,null,"",""],
    [34823,null,"",""],
    [34824,null,"",""],
    [34825,null,"",""],
    [34826,null,"",""],
    [34827,null,"",""],
    [34828,null,"",""],
    [34829,null,"",""],
    [34830,null,"",""],
    [34831,null,"",""],
    [34832,null,"",""],
    [34833,null,"",""],
    [34834,null,"",""],
    [34835,null,"",""],
    [34836,null,"",""],
    [34837,null,"",""],
    [34838,null,"",""],
    [34839,null,"",""],
    [34840,null,"",""],
    [34841,null,"",""],
    [34842,null,"",""],
    [34843,null,"",""],
    [34844,null,"",""],
    [34845,null,"",""],
    [34846,null,"",""],
    [34847,null,"",""],
    [34848,null,"",""],
    [34849,null,"",""],
    [34850,null,"",""],
    [34851,null,"",""],
    [34852,null,"",""],
    [34853,null,"",""],
    [34854,null,"",""],
    [34855,null,"",""],
    [34856,null,"",""],
    [34857,null,"",""],
    [34858,null,"",""],
    [34859,null,"",""],
    [34860,null,"",""],
    [34861,null,"",""],
    [34862,null,"",""],
    [34863,null,"",""],
    [34864,null,"",""],
    [34865,null,"",""],
    [34866,null,"",""],
    [34867,null,"",""],
    [34868,null,"",""],
    [34869,null,"",""],
    [34870,null,"",""],
    [34871,null,"",""],
    [34872,null,"",""],
    [34873,null,"",""],
    [34874,null,"",""],
    [34875,null,"",""],
    [34876,null,"",""],
    [34877,null,"",""],
    [34878,null,"",""],
    [34879,null,"",""],
    [34880,null,"",""],
    [34881,null,"",""],
    [34882,null,"",""],
    [34883,null,"",""],
    [34884,null,"",""],
    [34885,null,"",""],
    [34886,null,"",""],
    [34887,null,"",""],
    [34888,null,"",""],
    [34889,null,"",""],
    [34890,null,"",""],
    [34891,null,"",""],
    [34892,null,"",""],
    [34893,null,"",""],
    [34894,null,"",""],
    [34895,null,"",""],
    [34896,null,"",""],
    [34897,null,"",""],
    [34898,null,"",""],
    [34899,null,"",""],
    [34900,null,"",""],
    [34901,null,"",""],
    [34902,null,"",""],
    [34903,null,"",""],
    [34904,null,"",""],
    [34905,null,"",""],
    [34906,null,"",""],
    [34907,null,"",""],
    [34908,null,"",""],
    [34909,null,"",""],
    [34910,null,"",""],
    [34911,null,"",""],
    [34912,null,"",""],
    [34913,null,"",""],
    [34914,null,"",""],
    [34915,null,"",""],
    [34916,null,"",""],
    [34917,null,"",""],
    [34918,null,"",""],
    [34919,null,"",""],
    [34920,null,"",""],
    [34921,null,"",""],
    [34922,null,"",""],
    [34923,null,"",""],
    [34924,null,"",""],
    [34925,null,"",""],
    [34926,null,"",""],
    [34927,null,"",""],
    [34928,null,"",""],
    [34929,null,"",""],
    [34930,null,"",""],
    [34931,null,"",""],
    [34932,null,"",""],
    [34933,null,"",""],
    [34934,null,"",""],
    [34935,null,"",""],
    [34936,null,"",""],
    [34937,null,"",""],
    [34938,null,"",""],
    [34939,null,"",""],
    [34940,null,"",""],
    [34941,null,"",""],
    [34942,null,"",""],
    [34943,null,"",""],
    [34944,null,"",""],
    [34945,null,"",""],
    [34946,null,"",""],
    [34947,null,"",""],
    [34948,null,"",""],
    [34949,null,"",""],
    [34950,null,"",""],
    [34951,null,"",""],
    [34952,null,"",""],
    [34953,null,"",""],
    [34954,null,"",""],
    [34955,null,"",""],
    [34956,null,"",""],
    [34957,null,"",""],
    [34958,null,"",""],
    [34959,null,"",""],
    [34960,null,"",""],
    [34961,null,"",""],
    [34962,null,"",""],
    [34963,null,"",""],
    [34964,null,"",""],
    [34965,null,"",""],
    [34966,null,"",""],
    [34967,null,"",""],
    [34968,null,"",""],
    [34969,null,"",""],
    [34970,null,"",""],
    [34971,null,"",""],
    [34972,null,"",""],
    [34973,null,"",""],
    [34974,null,"",""],
    [34975,null,"",""],
    [34976,null,"",""],
    [34977,null,"",""],
    [34978,null,"",""],
    [34979,null,"",""],
    [34980,null,"",""],
    [34981,null,"",""],
    [34982,null,"",""],
    [34983,null,"",""],
    [34984,null,"",""],
    [34985,null,"",""],
    [34986,null,"",""],
    [34987,null,"",""],
    [34988,null,"",""],
    [34989,null,"",""],
    [34990,null,"",""],
    [34991,null,"",""],
    [34992,null,"",""],
    [34993,null,"",""],
    [34994,null,"",""],
    [34995,null,"",""],
    [34996,null,"",""],
    [34997,null,"",""],
    [34998,null,"",""],
    [34999,null,"",""],
    [35000,null,"",""],
    [35001,null,"",""],
    [35002,null,"",""],
    [35003,null,"",""],
    [35004,null,"",""],
    [35005,null,"",""],
    [35006,null,"",""],
    [35007,null,"",""],
    [35008,null,"",""],
    [35009,null,"",""],
    [35010,null,"",""],
    [35011,null,"",""],
    [35012,null,"",""],
    [35013,null,"",""],
    [35014,null,"",""],
    [35015,null,"",""],
    [35016,null,"",""],
    [35017,null,"",""],
    [35018,null,"",""],
    [35019,null,"",""],
    [35020,null,"",""],
    [35021,null,"",""],
    [35022,null,"",""],
    [35023,null,"",""],
    [35024,null,"",""],
    [35025,null,"",""],
    [35026,null,"",""],
    [35027,null,"",""],
    [35028,null,"",""],
    [35029,null,"",""],
    [35030,null,"",""],
    [35031,null,"",""],
    [35032,null,"",""],
    [35033,null,"",""],
    [35034,null,"",""],
    [35035,null,"",""],
    [35036,null,"",""],
    [35037,null,"",""],
    [35038,null,"",""],
    [35039,null,"",""],
    [35040,null,"",""],
    [35041,null,"",""],
    [35042,null,"",""],
    [35043,null,"",""],
    [35044,null,"",""],
    [35045,null,"",""],
    [35046,null,"",""],
    [35047,null,"",""],
    [35048,null,"",""],
    [35049,null,"",""],
    [35050,null,"",""],
    [35051,null,"",""],
    [35052,null,"",""],
    [35053,null,"",""],
    [35054,null,"",""],
    [35055,null,"",""],
    [35056,null,"",""],
    [35057,null,"",""],
    [35058,null,"",""],
    [35059,null,"",""],
    [35060,null,"",""],
    [35061,null,"",""],
    [35062,null,"",""],
    [35063,null,"",""],
    [35064,null,"",""],
    [35065,null,"",""],
    [35066,null,"",""],
    [35067,null,"",""],
    [35068,null,"",""],
    [35069,null,"",""],
    [35070,null,"",""],
    [35071,null,"",""],
    [35072,null,"",""],
    [35073,null,"",""],
    [35074,null,"",""],
    [35075,null,"",""],
    [35076,null,"",""],
    [35077,null,"",""],
    [35078,null,"",""],
    [35079,null,"",""],
    [35080,null,"",""],
    [35081,null,"",""],
    [35082,null,"",""],
    [35083,null,"",""],
    [35084,null,"",""],
    [35085,null,"",""],
    [35086,null,"",""],
    [35087,null,"",""],
    [35088,null,"",""],
    [35089,null,"",""],
    [35090,null,"",""],
    [35091,null,"",""],
    [35092,null,"",""],
    [35093,null,"",""],
    [35094,null,"",""],
    [35095,null,"",""],
    [35096,null,"",""],
    [35097,null,"",""],
    [35098,null,"",""],
    [35099,null,"",""],
    [35100,null,"",""],
    [35101,null,"",""],
    [35102,null,"",""],
    [35103,null,"",""],
    [35104,null,"",""],
    [35105,null,"",""],
    [35106,null,"",""],
    [35107,null,"",""],
    [35108,null,"",""],
    [35109,null,"",""],
    [35110,null,"",""],
    [35111,null,"",""],
    [35112,null,"",""],
    [35113,null,"",""],
    [35114,null,"",""],
    [35115,null,"",""],
    [35116,null,"",""],
    [35117,null,"",""],
    [35118,null,"",""],
    [35119,null,"",""],
    [35120,null,"",""],
    [35121,null,"",""],
    [35122,null,"",""],
    [35123,null,"",""],
    [35124,null,"",""],
    [35125,null,"",""],
    [35126,null,"",""],
    [35127,null,"",""],
    [35128,null,"",""],
    [35129,null,"",""],
    [35130,null,"",""],
    [35131,null,"",""],
    [35132,null,"",""],
    [35133,null,"",""],
    [35134,null,"",""],
    [35135,null,"",""],
    [35136,null,"",""],
    [35137,null,"",""],
    [35138,null,"",""],
    [35139,null,"",""],
    [35140,null,"",""],
    [35141,null,"",""],
    [35142,null,"",""],
    [35143,null,"",""],
    [35144,null,"",""],
    [35145,null,"",""],
    [35146,null,"",""],
    [35147,null,"",""],
    [35148,null,"",""],
    [35149,null,"",""],
    [35150,null,"",""],
    [35151,null,"",""],
    [35152,null,"",""],
    [35153,null,"",""],
    [35154,null,"",""],
    [35155,null,"",""],
    [35156,null,"",""],
    [35157,null,"",""],
    [35158,null,"",""],
    [35159,null,"",""],
    [35160,null,"",""],
    [35161,null,"",""],
    [35162,null,"",""],
    [35163,null,"",""],
    [35164,null,"",""],
    [35165,null,"",""],
    [35166,null,"",""],
    [35167,null,"",""],
    [35168,null,"",""],
    [35169,null,"",""],
    [35170,null,"",""],
    [35171,null,"",""],
    [35172,null,"",""],
    [35173,null,"",""],
    [35174,null,"",""],
    [35175,null,"",""],
    [35176,null,"",""],
    [35177,null,"",""],
    [35178,null,"",""],
    [35179,null,"",""],
    [35180,null,"",""],
    [35181,null,"",""],
    [35182,null,"",""],
    [35183,null,"",""],
    [35184,null,"",""],
    [35185,null,"",""],
    [35186,null,"",""],
    [35187,null,"",""],
    [35188,null,"",""],
    [35189,null,"",""],
    [35190,null,"",""],
    [35191,null,"",""],
    [35192,null,"",""],
    [35193,null,"",""],
    [35194,null,"",""],
    [35195,null,"",""],
    [35196,null,"",""],
    [35197,null,"",""],
    [35198,null,"",""],
    [35199,null,"",""],
    [35200,null,"",""],
    [35201,null,"",""],
    [35202,null,"",""],
    [35203,null,"",""],
    [35204,null,"",""],
    [35205,null,"",""],
    [35206,null,"",""],
    [35207,null,"",""],
    [35208,null,"",""],
    [35209,null,"",""],
    [35210,null,"",""],
    [35211,null,"",""],
    [35212,null,"",""],
    [35213,null,"",""],
    [35214,null,"",""],
    [35215,null,"",""],
    [35216,null,"",""],
    [35217,null,"",""],
    [35218,null,"",""],
    [35219,null,"",""],
    [35220,null,"",""],
    [35221,null,"",""],
    [35222,null,"",""],
    [35223,null,"",""],
    [35224,null,"",""],
    [35225,null,"",""],
    [35226,null,"",""],
    [35227,null,"",""],
    [35228,null,"",""],
    [35229,null,"",""],
    [35230,null,"",""],
    [35231,null,"",""],
    [35232,null,"",""],
    [35233,null,"",""],
    [35234,null,"",""],
    [35235,null,"",""],
    [35236,null,"",""],
    [35237,null,"",""],
    [35238,null,"",""],
    [35239,null,"",""],
    [35240,null,"",""],
    [35241,null,"",""],
    [35242,null,"",""],
    [35243,null,"",""],
    [35244,null,"",""],
    [35245,null,"",""],
    [35246,null,"",""],
    [35247,null,"",""],
    [35248,null,"",""],
    [35249,null,"",""],
    [35250,null,"",""],
    [35251,null,"",""],
    [35252,null,"",""],
    [35253,null,"",""],
    [35254,null,"",""],
    [35255,null,"",""],
    [35256,null,"",""],
    [35257,null,"",""],
    [35258,null,"",""],
    [35259,null,"",""],
    [35260,null,"",""],
    [35261,null,"",""],
    [35262,null,"",""],
    [35263,null,"",""],
    [35264,null,"",""],
    [35265,null,"",""],
    [35266,null,"",""],
    [35267,null,"",""],
    [35268,null,"",""],
    [35269,null,"",""],
    [35270,null,"",""],
    [35271,null,"",""],
    [35272,null,"",""],
    [35273,null,"",""],
    [35274,null,"",""],
    [35275,null,"",""],
    [35276,null,"",""],
    [35277,null,"",""],
    [35278,null,"",""],
    [35279,null,"",""],
    [35280,null,"",""],
    [35281,null,"",""],
    [35282,null,"",""],
    [35283,null,"",""],
    [35284,null,"",""],
    [35285,null,"",""],
    [35286,null,"",""],
    [35287,null,"",""],
    [35288,null,"",""],
    [35289,null,"",""],
    [35290,null,"",""],
    [35291,null,"",""],
    [35292,null,"",""],
    [35293,null,"",""],
    [35294,null,"",""],
    [35295,null,"",""],
    [35296,null,"",""],
    [35297,null,"",""],
    [35298,null,"",""],
    [35299,null,"",""],
    [35300,null,"",""],
    [35301,null,"",""],
    [35302,null,"",""],
    [35303,null,"",""],
    [35304,null,"",""],
    [35305,null,"",""],
    [35306,null,"",""],
    [35307,null,"",""],
    [35308,null,"",""],
    [35309,null,"",""],
    [35310,null,"",""],
    [35311,null,"",""],
    [35312,null,"",""],
    [35313,null,"",""],
    [35314,null,"",""],
    [35315,null,"",""],
    [35316,null,"",""],
    [35317,null,"",""],
    [35318,null,"",""],
    [35319,null,"",""],
    [35320,null,"",""],
    [35321,null,"",""],
    [35322,null,"",""],
    [35323,null,"",""],
    [35324,null,"",""],
    [35325,null,"",""],
    [35326,null,"",""],
    [35327,null,"",""],
    [35328,null,"",""],
    [35329,null,"",""],
    [35330,null,"",""],
    [35331,null,"",""],
    [35332,null,"",""],
    [35333,null,"",""],
    [35334,null,"",""],
    [35335,null,"",""],
    [35336,null,"",""],
    [35337,null,"",""],
    [35338,null,"",""],
    [35339,null,"",""],
    [35340,null,"",""],
    [35341,null,"",""],
    [35342,null,"",""],
    [35343,null,"",""],
    [35344,null,"",""],
    [35345,null,"",""],
    [35346,null,"",""],
    [35347,null,"",""],
    [35348,null,"",""],
    [35349,null,"",""],
    [35350,null,"",""],
    [35351,null,"",""],
    [35352,null,"",""],
    [35353,null,"",""],
    [35354,null,"",""],
    [35355,null,"",""],
    [35356,null,"",""],
    [35357,null,"",""],
    [35358,null,"",""],
    [35359,null,"",""],
    [35360,null,"",""],
    [35361,null,"",""],
    [35362,null,"",""],
    [35363,null,"",""],
    [35364,null,"",""],
    [35365,null,"",""],
    [35366,null,"",""],
    [35367,null,"",""],
    [35368,null,"",""],
    [35369,null,"",""],
    [35370,null,"",""],
    [35371,null,"",""],
    [35372,null,"",""],
    [35373,null,"",""],
    [35374,null,"",""],
    [35375,null,"",""],
    [35376,null,"",""],
    [35377,null,"",""],
    [35378,null,"",""],
    [35379,null,"",""],
    [35380,null,"",""],
    [35381,null,"",""],
    [35382,null,"",""],
    [35383,null,"",""],
    [35384,null,"",""],
    [35385,null,"",""],
    [35386,null,"",""],
    [35387,null,"",""],
    [35388,null,"",""],
    [35389,null,"",""],
    [35390,null,"",""],
    [35391,null,"",""],
    [35392,null,"",""],
    [35393,null,"",""],
    [35394,null,"",""],
    [35395,null,"",""],
    [35396,null,"",""],
    [35397,null,"",""],
    [35398,null,"",""],
    [35399,null,"",""],
    [35400,null,"",""],
    [35401,null,"",""],
    [35402,null,"",""],
    [35403,null,"",""],
    [35404,null,"",""],
    [35405,null,"",""],
    [35406,null,"",""],
    [35407,null,"",""],
    [35408,null,"",""],
    [35409,null,"",""],
    [35410,null,"",""],
    [35411,null,"",""],
    [35412,null,"",""],
    [35413,null,"",""],
    [35414,null,"",""],
    [35415,null,"",""],
    [35416,null,"",""],
    [35417,null,"",""],
    [35418,null,"",""],
    [35419,null,"",""],
    [35420,null,"",""],
    [35421,null,"",""],
    [35422,null,"",""],
    [35423,null,"",""],
    [35424,null,"",""],
    [35425,null,"",""],
    [35426,null,"",""],
    [35427,null,"",""],
    [35428,null,"",""],
    [35429,null,"",""],
    [35430,null,"",""],
    [35431,null,"",""],
    [35432,null,"",""],
    [35433,null,"",""],
    [35434,null,"",""],
    [35435,null,"",""],
    [35436,null,"",""],
    [35437,null,"",""],
    [35438,null,"",""],
    [35439,null,"",""],
    [35440,null,"",""],
    [35441,null,"",""],
    [35442,null,"",""],
    [35443,null,"",""],
    [35444,null,"",""],
    [35445,null,"",""],
    [35446,null,"",""],
    [35447,null,"",""],
    [35448,null,"",""],
    [35449,null,"",""],
    [35450,null,"",""],
    [35451,null,"",""],
    [35452,null,"",""],
    [35453,null,"",""],
    [35454,null,"",""],
    [35455,null,"",""],
    [35456,null,"",""],
    [35457,null,"",""],
    [35458,null,"",""],
    [35459,null,"",""],
    [35460,null,"",""],
    [35461,null,"",""],
    [35462,null,"",""],
    [35463,null,"",""],
    [35464,null,"",""],
    [35465,null,"",""],
    [35466,null,"",""],
    [35467,null,"",""],
    [35468,null,"",""],
    [35469,null,"",""],
    [35470,null,"",""],
    [35471,null,"",""],
    [35472,null,"",""],
    [35473,null,"",""],
    [35474,null,"",""],
    [35475,null,"",""],
    [35476,null,"",""],
    [35477,null,"",""],
    [35478,null,"",""],
    [35479,null,"",""],
    [35480,null,"",""],
    [35481,null,"",""],
    [35482,null,"",""],
    [35483,null,"",""],
    [35484,null,"",""],
    [35485,null,"",""],
    [35486,null,"",""],
    [35487,null,"",""],
    [35488,null,"",""],
    [35489,null,"",""],
    [35490,null,"",""],
    [35491,null,"",""],
    [35492,null,"",""],
    [35493,null,"",""],
    [35494,null,"",""],
    [35495,null,"",""],
    [35496,null,"",""],
    [35497,null,"",""],
    [35498,null,"",""],
    [35499,null,"",""],
    [35500,null,"",""],
    [35501,null,"",""],
    [35502,null,"",""],
    [35503,null,"",""],
    [35504,null,"",""],
    [35505,null,"",""],
    [35506,null,"",""],
    [35507,null,"",""],
    [35508,null,"",""],
    [35509,null,"",""],
    [35510,null,"",""],
    [35511,null,"",""],
    [35512,null,"",""],
    [35513,null,"",""],
    [35514,null,"",""],
    [35515,null,"",""],
    [35516,null,"",""],
    [35517,null,"",""],
    [35518,null,"",""],
    [35519,null,"",""],
    [35520,null,"",""],
    [35521,null,"",""],
    [35522,null,"",""],
    [35523,null,"",""],
    [35524,null,"",""],
    [35525,null,"",""],
    [35526,null,"",""],
    [35527,null,"",""],
    [35528,null,"",""],
    [35529,null,"",""],
    [35530,null,"",""],
    [35531,null,"",""],
    [35532,null,"",""],
    [35533,null,"",""],
    [35534,null,"",""],
    [35535,null,"",""],
    [35536,null,"",""],
    [35537,null,"",""],
    [35538,null,"",""],
    [35539,null,"",""],
    [35540,null,"",""],
    [35541,null,"",""],
    [35542,null,"",""],
    [35543,null,"",""],
    [35544,null,"",""],
    [35545,null,"",""],
    [35546,null,"",""],
    [35547,null,"",""],
    [35548,null,"",""],
    [35549,null,"",""],
    [35550,null,"",""],
    [35551,null,"",""],
    [35552,null,"",""],
    [35553,null,"",""],
    [35554,null,"",""],
    [35555,null,"",""],
    [35556,null,"",""],
    [35557,null,"",""],
    [35558,null,"",""],
    [35559,null,"",""],
    [35560,null,"",""],
    [35561,null,"",""],
    [35562,null,"",""],
    [35563,null,"",""],
    [35564,null,"",""],
    [35565,null,"",""],
    [35566,null,"",""],
    [35567,null,"",""],
    [35568,null,"",""],
    [35569,null,"",""],
    [35570,null,"",""],
    [35571,null,"",""],
    [35572,null,"",""],
    [35573,null,"",""],
    [35574,null,"",""],
    [35575,null,"",""],
    [35576,null,"",""],
    [35577,null,"",""],
    [35578,null,"",""],
    [35579,null,"",""],
    [35580,null,"",""],
    [35581,null,"",""],
    [35582,null,"",""],
    [35583,null,"",""],
    [35584,null,"",""],
    [35585,null,"",""],
    [35586,null,"",""],
    [35587,null,"",""],
    [35588,null,"",""],
    [35589,null,"",""],
    [35590,null,"",""],
    [35591,null,"",""],
    [35592,null,"",""],
    [35593,null,"",""],
    [35594,null,"",""],
    [35595,null,"",""],
    [35596,null,"",""],
    [35597,null,"",""],
    [35598,null,"",""],
    [35599,null,"",""],
    [35600,null,"",""],
    [35601,null,"",""],
    [35602,null,"",""],
    [35603,null,"",""],
    [35604,null,"",""],
    [35605,null,"",""],
    [35606,null,"",""],
    [35607,null,"",""],
    [35608,null,"",""],
    [35609,null,"",""],
    [35610,null,"",""],
    [35611,null,"",""],
    [35612,null,"",""],
    [35613,null,"",""],
    [35614,null,"",""],
    [35615,null,"",""],
    [35616,null,"",""],
    [35617,null,"",""],
    [35618,null,"",""],
    [35619,null,"",""],
    [35620,null,"",""],
    [35621,null,"",""],
    [35622,null,"",""],
    [35623,null,"",""],
    [35624,null,"",""],
    [35625,null,"",""],
    [35626,null,"",""],
    [35627,null,"",""],
    [35628,null,"",""],
    [35629,null,"",""],
    [35630,null,"",""],
    [35631,null,"",""],
    [35632,null,"",""],
    [35633,null,"",""],
    [35634,null,"",""],
    [35635,null,"",""],
    [35636,null,"",""],
    [35637,null,"",""],
    [35638,null,"",""],
    [35639,null,"",""],
    [35640,null,"",""],
    [35641,null,"",""],
    [35642,null,"",""],
    [35643,null,"",""],
    [35644,null,"",""],
    [35645,null,"",""],
    [35646,null,"",""],
    [35647,null,"",""],
    [35648,null,"",""],
    [35649,null,"",""],
    [35650,null,"",""],
    [35651,null,"",""],
    [35652,null,"",""],
    [35653,null,"",""],
    [35654,null,"",""],
    [35655,null,"",""],
    [35656,null,"",""],
    [35657,null,"",""],
    [35658,null,"",""],
    [35659,null,"",""],
    [35660,null,"",""],
    [35661,null,"",""],
    [35662,null,"",""],
    [35663,null,"",""],
    [35664,null,"",""],
    [35665,null,"",""],
    [35666,null,"",""],
    [35667,null,"",""],
    [35668,null,"",""],
    [35669,null,"",""],
    [35670,null,"",""],
    [35671,null,"",""],
    [35672,null,"",""],
    [35673,null,"",""],
    [35674,null,"",""],
    [35675,null,"",""],
    [35676,null,"",""],
    [35677,null,"",""],
    [35678,null,"",""],
    [35679,null,"",""],
    [35680,null,"",""],
    [35681,null,"",""],
    [35682,null,"",""],
    [35683,null,"",""],
    [35684,null,"",""],
    [35685,null,"",""],
    [35686,null,"",""],
    [35687,null,"",""],
    [35688,null,"",""],
    [35689,null,"",""],
    [35690,null,"",""],
    [35691,null,"",""],
    [35692,null,"",""],
    [35693,null,"",""],
    [35694,null,"",""],
    [35695,null,"",""],
    [35696,null,"",""],
    [35697,null,"",""],
    [35698,null,"",""],
    [35699,null,"",""],
    [35700,null,"",""],
    [35701,null,"",""],
    [35702,null,"",""],
    [35703,null,"",""],
    [35704,null,"",""],
    [35705,null,"",""],
    [35706,null,"",""],
    [35707,null,"",""],
    [35708,null,"",""],
    [35709,null,"",""],
    [35710,null,"",""],
    [35711,null,"",""],
    [35712,null,"",""],
    [35713,null,"",""],
    [35714,null,"",""],
    [35715,null,"",""],
    [35716,null,"",""],
    [35717,null,"",""],
    [35718,null,"",""],
    [35719,null,"",""],
    [35720,null,"",""],
    [35721,null,"",""],
    [35722,null,"",""],
    [35723,null,"",""],
    [35724,null,"",""],
    [35725,null,"",""],
    [35726,null,"",""],
    [35727,null,"",""],
    [35728,null,"",""],
    [35729,null,"",""],
    [35730,null,"",""],
    [35731,null,"",""],
    [35732,null,"",""],
    [35733,null,"",""],
    [35734,null,"",""],
    [35735,null,"",""],
    [35736,null,"",""],
    [35737,null,"",""],
    [35738,null,"",""],
    [35739,null,"",""],
    [35740,null,"",""],
    [35741,null,"",""],
    [35742,null,"",""],
    [35743,null,"",""],
    [35744,null,"",""],
    [35745,null,"",""],
    [35746,null,"",""],
    [35747,null,"",""],
    [35748,null,"",""],
    [35749,null,"",""],
    [35750,null,"",""],
    [35751,null,"",""],
    [35752,null,"",""],
    [35753,null,"",""],
    [35754,null,"",""],
    [35755,null,"",""],
    [35756,null,"",""],
    [35757,null,"",""],
    [35758,null,"",""],
    [35759,null,"",""],
    [35760,null,"",""],
    [35761,null,"",""],
    [35762,null,"",""],
    [35763,null,"",""],
    [35764,null,"",""],
    [35765,null,"",""],
    [35766,null,"",""],
    [35767,null,"",""],
    [35768,null,"",""],
    [35769,null,"",""],
    [35770,null,"",""],
    [35771,null,"",""],
    [35772,null,"",""],
    [35773,null,"",""],
    [35774,null,"",""],
    [35775,null,"",""],
    [35776,null,"",""],
    [35777,null,"",""],
    [35778,null,"",""],
    [35779,null,"",""],
    [35780,null,"",""],
    [35781,null,"",""],
    [35782,null,"",""],
    [35783,null,"",""],
    [35784,null,"",""],
    [35785,null,"",""],
    [35786,null,"",""],
    [35787,null,"",""],
    [35788,null,"",""],
    [35789,null,"",""],
    [35790,null,"",""],
    [35791,null,"",""],
    [35792,null,"",""],
    [35793,null,"",""],
    [35794,null,"",""],
    [35795,null,"",""],
    [35796,null,"",""],
    [35797,null,"",""],
    [35798,null,"",""],
    [35799,null,"",""],
    [35800,null,"",""],
    [35801,null,"",""],
    [35802,null,"",""],
    [35803,null,"",""],
    [35804,null,"",""],
    [35805,null,"",""],
    [35806,null,"",""],
    [35807,null,"",""],
    [35808,null,"",""],
    [35809,null,"",""],
    [35810,null,"",""],
    [35811,null,"",""],
    [35812,null,"",""],
    [35813,null,"",""],
    [35814,null,"",""],
    [35815,null,"",""],
    [35816,null,"",""],
    [35817,null,"",""],
    [35818,null,"",""],
    [35819,null,"",""],
    [35820,null,"",""],
    [35821,null,"",""],
    [35822,null,"",""],
    [35823,null,"",""],
    [35824,null,"",""],
    [35825,null,"",""],
    [35826,null,"",""],
    [35827,null,"",""],
    [35828,null,"",""],
    [35829,null,"",""],
    [35830,null,"",""],
    [35831,null,"",""],
    [35832,null,"",""],
    [35833,null,"",""],
    [35834,null,"",""],
    [35835,null,"",""],
    [35836,null,"",""],
    [35837,null,"",""],
    [35838,null,"",""],
    [35839,null,"",""],
    [35840,null,"",""],
    [35841,null,"",""],
    [35842,null,"",""],
    [35843,null,"",""],
    [35844,null,"",""],
    [35845,null,"",""],
    [35846,null,"",""],
    [35847,null,"",""],
    [35848,null,"",""],
    [35849,null,"",""],
    [35850,null,"",""],
    [35851,null,"",""],
    [35852,null,"",""],
    [35853,null,"",""],
    [35854,null,"",""],
    [35855,null,"",""],
    [35856,null,"",""],
    [35857,null,"",""],
    [35858,null,"",""],
    [35859,null,"",""],
    [35860,null,"",""],
    [35861,null,"",""],
    [35862,null,"",""],
    [35863,null,"",""],
    [35864,null,"",""],
    [35865,null,"",""],
    [35866,null,"",""],
    [35867,null,"",""],
    [35868,null,"",""],
    [35869,null,"",""],
    [35870,null,"",""],
    [35871,null,"",""],
    [35872,null,"",""],
    [35873,null,"",""],
    [35874,null,"",""],
    [35875,null,"",""],
    [35876,null,"",""],
    [35877,null,"",""],
    [35878,null,"",""],
    [35879,null,"",""],
    [35880,null,"",""],
    [35881,null,"",""],
    [35882,null,"",""],
    [35883,null,"",""],
    [35884,null,"",""],
    [35885,null,"",""],
    [35886,null,"",""],
    [35887,null,"",""],
    [35888,null,"",""],
    [35889,null,"",""],
    [35890,null,"",""],
    [35891,null,"",""],
    [35892,null,"",""],
    [35893,null,"",""],
    [35894,null,"",""],
    [35895,null,"",""],
    [35896,null,"",""],
    [35897,null,"",""],
    [35898,null,"",""],
    [35899,null,"",""],
    [35900,null,"",""],
    [35901,null,"",""],
    [35902,null,"",""],
    [35903,null,"",""],
    [35904,null,"",""],
    [35905,null,"",""],
    [35906,null,"",""],
    [35907,null,"",""],
    [35908,null,"",""],
    [35909,null,"",""],
    [35910,null,"",""],
    [35911,null,"",""],
    [35912,null,"",""],
    [35913,null,"",""],
    [35914,null,"",""],
    [35915,null,"",""],
    [35916,null,"",""],
    [35917,null,"",""],
    [35918,null,"",""],
    [35919,null,"",""],
    [35920,null,"",""],
    [35921,null,"",""],
    [35922,null,"",""],
    [35923,null,"",""],
    [35924,null,"",""],
    [35925,null,"",""],
    [35926,null,"",""],
    [35927,null,"",""],
    [35928,null,"",""],
    [35929,null,"",""],
    [35930,null,"",""],
    [35931,null,"",""],
    [35932,null,"",""],
    [35933,null,"",""],
    [35934,null,"",""],
    [35935,null,"",""],
    [35936,null,"",""],
    [35937,null,"",""],
    [35938,null,"",""],
    [35939,null,"",""],
    [35940,null,"",""],
    [35941,null,"",""],
    [35942,null,"",""],
    [35943,null,"",""],
    [35944,null,"",""],
    [35945,null,"",""],
    [35946,null,"",""],
    [35947,null,"",""],
    [35948,null,"",""],
    [35949,null,"",""],
    [35950,null,"",""],
    [35951,null,"",""],
    [35952,null,"",""],
    [35953,null,"",""],
    [35954,null,"",""],
    [35955,null,"",""],
    [35956,null,"",""],
    [35957,null,"",""],
    [35958,null,"",""],
    [35959,null,"",""],
    [35960,null,"",""],
    [35961,null,"",""],
    [35962,null,"",""],
    [35963,null,"",""],
    [35964,null,"",""],
    [35965,null,"",""],
    [35966,null,"",""],
    [35967,null,"",""],
    [35968,null,"",""],
    [35969,null,"",""],
    [35970,null,"",""],
    [35971,null,"",""],
    [35972,null,"",""],
    [35973,null,"",""],
    [35974,null,"",""],
    [35975,null,"",""],
    [35976,null,"",""],
    [35977,null,"",""],
    [35978,null,"",""],
    [35979,null,"",""],
    [35980,null,"",""],
    [35981,null,"",""],
    [35982,null,"",""],
    [35983,null,"",""],
    [35984,null,"",""],
    [35985,null,"",""],
    [35986,null,"",""],
    [35987,null,"",""],
    [35988,null,"",""],
    [35989,null,"",""],
    [35990,null,"",""],
    [35991,null,"",""],
    [35992,null,"",""],
    [35993,null,"",""],
    [35994,null,"",""],
    [35995,null,"",""],
    [35996,null,"",""],
    [35997,null,"",""],
    [35998,null,"",""],
    [35999,null,"",""],
    [36000,null,"",""],
    [36001,null,"",""],
    [36002,null,"",""],
    [36003,null,"",""],
    [36004,null,"",""],
    [36005,null,"",""],
    [36006,null,"",""],
    [36007,null,"",""],
    [36008,null,"",""],
    [36009,null,"",""],
    [36010,null,"",""],
    [36011,null,"",""],
    [36012,null,"",""],
    [36013,null,"",""],
    [36014,null,"",""],
    [36015,null,"",""],
    [36016,null,"",""],
    [36017,null,"",""],
    [36018,null,"",""],
    [36019,null,"",""],
    [36020,null,"",""],
    [36021,null,"",""],
    [36022,null,"",""],
    [36023,null,"",""],
    [36024,null,"",""],
    [36025,null,"",""],
    [36026,null,"",""],
    [36027,null,"",""],
    [36028,null,"",""],
    [36029,null,"",""],
    [36030,null,"",""],
    [36031,null,"",""],
    [36032,null,"",""],
    [36033,null,"",""],
    [36034,null,"",""],
    [36035,null,"",""],
    [36036,null,"",""],
    [36037,null,"",""],
    [36038,null,"",""],
    [36039,null,"",""],
    [36040,null,"",""],
    [36041,null,"",""],
    [36042,null,"",""],
    [36043,null,"",""],
    [36044,null,"",""],
    [36045,null,"",""],
    [36046,null,"",""],
    [36047,null,"",""],
    [36048,null,"",""],
    [36049,null,"",""],
    [36050,null,"",""],
    [36051,null,"",""],
    [36052,null,"",""],
    [36053,null,"",""],
    [36054,null,"",""],
    [36055,null,"",""],
    [36056,null,"",""],
    [36057,null,"",""],
    [36058,null,"",""],
    [36059,null,"",""],
    [36060,null,"",""],
    [36061,null,"",""],
    [36062,null,"",""],
    [36063,null,"",""],
    [36064,null,"",""],
    [36065,null,"",""],
    [36066,null,"",""],
    [36067,null,"",""],
    [36068,null,"",""],
    [36069,null,"",""],
    [36070,null,"",""],
    [36071,null,"",""],
    [36072,null,"",""],
    [36073,null,"",""],
    [36074,null,"",""],
    [36075,null,"",""],
    [36076,null,"",""],
    [36077,null,"",""],
    [36078,null,"",""],
    [36079,null,"",""],
    [36080,null,"",""],
    [36081,null,"",""],
    [36082,null,"",""],
    [36083,null,"",""],
    [36084,null,"",""],
    [36085,null,"",""],
    [36086,null,"",""],
    [36087,null,"",""],
    [36088,null,"",""],
    [36089,null,"",""],
    [36090,null,"",""],
    [36091,null,"",""],
    [36092,null,"",""],
    [36093,null,"",""],
    [36094,null,"",""],
    [36095,null,"",""],
    [36096,null,"",""],
    [36097,null,"",""],
    [36098,null,"",""],
    [36099,null,"",""],
    [36100,null,"",""],
    [36101,null,"",""],
    [36102,null,"",""],
    [36103,null,"",""],
    [36104,null,"",""],
    [36105,null,"",""],
    [36106,null,"",""],
    [36107,null,"",""],
    [36108,null,"",""],
    [36109,null,"",""],
    [36110,null,"",""],
    [36111,null,"",""],
    [36112,null,"",""],
    [36113,null,"",""],
    [36114,null,"",""],
    [36115,null,"",""],
    [36116,null,"",""],
    [36117,null,"",""],
    [36118,null,"",""],
    [36119,null,"",""],
    [36120,null,"",""],
    [36121,null,"",""],
    [36122,null,"",""],
    [36123,null,"",""],
    [36124,null,"",""],
    [36125,null,"",""],
    [36126,null,"",""],
    [36127,null,"",""],
    [36128,null,"",""],
    [36129,null,"",""],
    [36130,null,"",""],
    [36131,null,"",""],
    [36132,null,"",""],
    [36133,null,"",""],
    [36134,null,"",""],
    [36135,null,"",""],
    [36136,null,"",""],
    [36137,null,"",""],
    [36138,null,"",""],
    [36139,null,"",""],
    [36140,null,"",""],
    [36141,null,"",""],
    [36142,null,"",""],
    [36143,null,"",""],
    [36144,null,"",""],
    [36145,null,"",""],
    [36146,null,"",""],
    [36147,null,"",""],
    [36148,null,"",""],
    [36149,null,"",""],
    [36150,null,"",""],
    [36151,null,"",""],
    [36152,null,"",""],
    [36153,null,"",""],
    [36154,null,"",""],
    [36155,null,"",""],
    [36156,null,"",""],
    [36157,null,"",""],
    [36158,null,"",""],
    [36159,null,"",""],
    [36160,null,"",""],
    [36161,null,"",""],
    [36162,null,"",""],
    [36163,null,"",""],
    [36164,null,"",""],
    [36165,null,"",""],
    [36166,null,"",""],
    [36167,null,"",""],
    [36168,null,"",""],
    [36169,null,"",""],
    [36170,null,"",""],
    [36171,null,"",""],
    [36172,null,"",""],
    [36173,null,"",""],
    [36174,null,"",""],
    [36175,null,"",""],
    [36176,null,"",""],
    [36177,null,"",""],
    [36178,null,"",""],
    [36179,null,"",""],
    [36180,null,"",""],
    [36181,null,"",""],
    [36182,null,"",""],
    [36183,null,"",""],
    [36184,null,"",""],
    [36185,null,"",""],
    [36186,null,"",""],
    [36187,null,"",""],
    [36188,null,"",""],
    [36189,null,"",""],
    [36190,null,"",""],
    [36191,null,"",""],
    [36192,null,"",""],
    [36193,null,"",""],
    [36194,null,"",""],
    [36195,null,"",""],
    [36196,null,"",""],
    [36197,null,"",""],
    [36198,null,"",""],
    [36199,null,"",""],
    [36200,null,"",""],
    [36201,null,"",""],
    [36202,null,"",""],
    [36203,null,"",""],
    [36204,null,"",""],
    [36205,null,"",""],
    [36206,null,"",""],
    [36207,null,"",""],
    [36208,null,"",""],
    [36209,null,"",""],
    [36210,null,"",""],
    [36211,null,"",""],
    [36212,null,"",""],
    [36213,null,"",""],
    [36214,null,"",""],
    [36215,null,"",""],
    [36216,null,"",""],
    [36217,null,"",""],
    [36218,null,"",""],
    [36219,null,"",""],
    [36220,null,"",""],
    [36221,null,"",""],
    [36222,null,"",""],
    [36223,null,"",""],
    [36224,null,"",""],
    [36225,null,"",""],
    [36226,null,"",""],
    [36227,null,"",""],
    [36228,null,"",""],
    [36229,null,"",""],
    [36230,null,"",""],
    [36231,null,"",""],
    [36232,null,"",""],
    [36233,null,"",""],
    [36234,null,"",""],
    [36235,null,"",""],
    [36236,null,"",""],
    [36237,null,"",""],
    [36238,null,"",""],
    [36239,null,"",""],
    [36240,null,"",""],
    [36241,null,"",""],
    [36242,null,"",""],
    [36243,null,"",""],
    [36244,null,"",""],
    [36245,null,"",""],
    [36246,null,"",""],
    [36247,null,"",""],
    [36248,null,"",""],
    [36249,null,"",""],
    [36250,null,"",""],
    [36251,null,"",""],
    [36252,null,"",""],
    [36253,null,"",""],
    [36254,null,"",""],
    [36255,null,"",""],
    [36256,null,"",""],
    [36257,null,"",""],
    [36258,null,"",""],
    [36259,null,"",""],
    [36260,null,"",""],
    [36261,null,"",""],
    [36262,null,"",""],
    [36263,null,"",""],
    [36264,null,"",""],
    [36265,null,"",""],
    [36266,null,"",""],
    [36267,null,"",""],
    [36268,null,"",""],
    [36269,null,"",""],
    [36270,null,"",""],
    [36271,null,"",""],
    [36272,null,"",""],
    [36273,null,"",""],
    [36274,null,"",""],
    [36275,null,"",""],
    [36276,null,"",""],
    [36277,null,"",""],
    [36278,null,"",""],
    [36279,null,"",""],
    [36280,null,"",""],
    [36281,null,"",""],
    [36282,null,"",""],
    [36283,null,"",""],
    [36284,null,"",""],
    [36285,null,"",""],
    [36286,null,"",""],
    [36287,null,"",""],
    [36288,null,"",""],
    [36289,null,"",""],
    [36290,null,"",""],
    [36291,null,"",""],
    [36292,null,"",""],
    [36293,null,"",""],
    [36294,null,"",""],
    [36295,null,"",""],
    [36296,null,"",""],
    [36297,null,"",""],
    [36298,null,"",""],
    [36299,null,"",""],
    [36300,null,"",""],
    [36301,null,"",""],
    [36302,null,"",""],
    [36303,null,"",""],
    [36304,null,"",""],
    [36305,null,"",""],
    [36306,null,"",""],
    [36307,null,"",""],
    [36308,null,"",""],
    [36309,null,"",""],
    [36310,null,"",""],
    [36311,null,"",""],
    [36312,null,"",""],
    [36313,null,"",""],
    [36314,null,"",""],
    [36315,null,"",""],
    [36316,null,"",""],
    [36317,null,"",""],
    [36318,null,"",""],
    [36319,null,"",""],
    [36320,null,"",""],
    [36321,null,"",""],
    [36322,null,"",""],
    [36323,null,"",""],
    [36324,null,"",""],
    [36325,null,"",""],
    [36326,null,"",""],
    [36327,null,"",""],
    [36328,null,"",""],
    [36329,null,"",""],
    [36330,null,"",""],
    [36331,null,"",""],
    [36332,null,"",""],
    [36333,null,"",""],
    [36334,null,"",""],
    [36335,null,"",""],
    [36336,null,"",""],
    [36337,null,"",""],
    [36338,null,"",""],
    [36339,null,"",""],
    [36340,null,"",""],
    [36341,null,"",""],
    [36342,null,"",""],
    [36343,null,"",""],
    [36344,null,"",""],
    [36345,null,"",""],
    [36346,null,"",""],
    [36347,null,"",""],
    [36348,null,"",""],
    [36349,null,"",""],
    [36350,null,"",""],
    [36351,null,"",""],
    [36352,null,"",""],
    [36353,null,"",""],
    [36354,null,"",""],
    [36355,null,"",""],
    [36356,null,"",""],
    [36357,null,"",""],
    [36358,null,"",""],
    [36359,null,"",""],
    [36360,null,"",""],
    [36361,null,"",""],
    [36362,null,"",""],
    [36363,null,"",""],
    [36364,null,"",""],
    [36365,null,"",""],
    [36366,null,"",""],
    [36367,null,"",""],
    [36368,null,"",""],
    [36369,null,"",""],
    [36370,null,"",""],
    [36371,null,"",""],
    [36372,null,"",""],
    [36373,null,"",""],
    [36374,null,"",""],
    [36375,null,"",""],
    [36376,null,"",""],
    [36377,null,"",""],
    [36378,null,"",""],
    [36379,null,"",""],
    [36380,null,"",""],
    [36381,null,"",""],
    [36382,null,"",""],
    [36383,null,"",""],
    [36384,null,"",""],
    [36385,null,"",""],
    [36386,null,"",""],
    [36387,null,"",""],
    [36388,null,"",""],
    [36389,null,"",""],
    [36390,null,"",""],
    [36391,null,"",""],
    [36392,null,"",""],
    [36393,null,"",""],
    [36394,null,"",""],
    [36395,null,"",""],
    [36396,null,"",""],
    [36397,null,"",""],
    [36398,null,"",""],
    [36399,null,"",""],
    [36400,null,"",""],
    [36401,null,"",""],
    [36402,null,"",""],
    [36403,null,"",""],
    [36404,null,"",""],
    [36405,null,"",""],
    [36406,null,"",""],
    [36407,null,"",""],
    [36408,null,"",""],
    [36409,null,"",""],
    [36410,null,"",""],
    [36411,null,"",""],
    [36412,null,"",""],
    [36413,null,"",""],
    [36414,null,"",""],
    [36415,null,"",""],
    [36416,null,"",""],
    [36417,null,"",""],
    [36418,null,"",""],
    [36419,null,"",""],
    [36420,null,"",""],
    [36421,null,"",""],
    [36422,null,"",""],
    [36423,null,"",""],
    [36424,null,"",""],
    [36425,null,"",""],
    [36426,null,"",""],
    [36427,null,"",""],
    [36428,null,"",""],
    [36429,null,"",""],
    [36430,null,"",""],
    [36431,null,"",""],
    [36432,null,"",""],
    [36433,null,"",""],
    [36434,null,"",""],
    [36435,null,"",""],
    [36436,null,"",""],
    [36437,null,"",""],
    [36438,null,"",""],
    [36439,null,"",""],
    [36440,null,"",""],
    [36441,null,"",""],
    [36442,null,"",""],
    [36443,null,"",""],
    [36444,null,"",""],
    [36445,null,"",""],
    [36446,null,"",""],
    [36447,null,"",""],
    [36448,null,"",""],
    [36449,null,"",""],
    [36450,null,"",""],
    [36451,null,"",""],
    [36452,null,"",""],
    [36453,null,"",""],
    [36454,null,"",""],
    [36455,null,"",""],
    [36456,null,"",""],
    [36457,null,"",""],
    [36458,null,"",""],
    [36459,null,"",""],
    [36460,null,"",""],
    [36461,null,"",""],
    [36462,null,"",""],
    [36463,null,"",""],
    [36464,null,"",""],
    [36465,null,"",""],
    [36466,null,"",""],
    [36467,null,"",""],
    [36468,null,"",""],
    [36469,null,"",""],
    [36470,null,"",""],
    [36471,null,"",""],
    [36472,null,"",""],
    [36473,null,"",""],
    [36474,null,"",""],
    [36475,null,"",""],
    [36476,null,"",""],
    [36477,null,"",""],
    [36478,null,"",""],
    [36479,null,"",""],
    [36480,null,"",""],
    [36481,null,"",""],
    [36482,null,"",""],
    [36483,null,"",""],
    [36484,null,"",""],
    [36485,null,"",""],
    [36486,null,"",""],
    [36487,null,"",""],
    [36488,null,"",""],
    [36489,null,"",""],
    [36490,null,"",""],
    [36491,null,"",""],
    [36492,null,"",""],
    [36493,null,"",""],
    [36494,null,"",""],
    [36495,null,"",""],
    [36496,null,"",""],
    [36497,null,"",""],
    [36498,null,"",""],
    [36499,null,"",""],
    [36500,null,"",""],
    [36501,null,"",""],
    [36502,null,"",""],
    [36503,null,"",""],
    [36504,null,"",""],
    [36505,null,"",""],
    [36506,null,"",""],
    [36507,null,"",""],
    [36508,null,"",""],
    [36509,null,"",""],
    [36510,null,"",""],
    [36511,null,"",""],
    [36512,null,"",""],
    [36513,null,"",""],
    [36514,null,"",""],
    [36515,null,"",""],
    [36516,null,"",""],
    [36517,null,"",""],
    [36518,null,"",""],
    [36519,null,"",""],
    [36520,null,"",""],
    [36521,null,"",""],
    [36522,null,"",""],
    [36523,null,"",""],
    [36524,null,"",""],
    [36525,null,"",""],
    [36526,null,"",""],
    [36527,null,"",""],
    [36528,null,"",""],
    [36529,null,"",""],
    [36530,null,"",""],
    [36531,null,"",""],
    [36532,null,"",""],
    [36533,null,"",""],
    [36534,null,"",""],
    [36535,null,"",""],
    [36536,null,"",""],
    [36537,null,"",""],
    [36538,null,"",""],
    [36539,null,"",""],
    [36540,null,"",""],
    [36541,null,"",""],
    [36542,null,"",""],
    [36543,null,"",""],
    [36544,null,"",""],
    [36545,null,"",""],
    [36546,null,"",""],
    [36547,null,"",""],
    [36548,null,"",""],
    [36549,null,"",""],
    [36550,null,"",""],
    [36551,null,"",""],
    [36552,null,"",""],
    [36553,null,"",""],
    [36554,null,"",""],
    [36555,null,"",""],
    [36556,null,"",""],
    [36557,null,"",""],
    [36558,null,"",""],
    [36559,null,"",""],
    [36560,null,"",""],
    [36561,null,"",""],
    [36562,null,"",""],
    [36563,null,"",""],
    [36564,null,"",""],
    [36565,null,"",""],
    [36566,null,"",""],
    [36567,null,"",""],
    [36568,null,"",""],
    [36569,null,"",""],
    [36570,null,"",""],
    [36571,null,"",""],
    [36572,null,"",""],
    [36573,null,"",""],
    [36574,null,"",""],
    [36575,null,"",""],
    [36576,null,"",""],
    [36577,null,"",""],
    [36578,null,"",""],
    [36579,null,"",""],
    [36580,null,"",""],
    [36581,null,"",""],
    [36582,null,"",""],
    [36583,null,"",""],
    [36584,null,"",""],
    [36585,null,"",""],
    [36586,null,"",""],
    [36587,null,"",""],
    [36588,null,"",""],
    [36589,null,"",""],
    [36590,null,"",""],
    [36591,null,"",""],
    [36592,null,"",""],
    [36593,null,"",""],
    [36594,null,"",""],
    [36595,null,"",""],
    [36596,null,"",""],
    [36597,null,"",""],
    [36598,null,"",""],
    [36599,null,"",""],
    [36600,null,"",""],
    [36601,null,"",""],
    [36602,null,"",""],
    [36603,null,"",""],
    [36604,null,"",""],
    [36605,null,"",""],
    [36606,null,"",""],
    [36607,null,"",""],
    [36608,null,"",""],
    [36609,null,"",""],
    [36610,null,"",""],
    [36611,null,"",""],
    [36612,null,"",""],
    [36613,null,"",""],
    [36614,null,"",""],
    [36615,null,"",""],
    [36616,null,"",""],
    [36617,null,"",""],
    [36618,null,"",""],
    [36619,null,"",""],
    [36620,null,"",""],
    [36621,null,"",""],
    [36622,null,"",""],
    [36623,null,"",""],
    [36624,null,"",""],
    [36625,null,"",""],
    [36626,null,"",""],
    [36627,null,"",""],
    [36628,null,"",""],
    [36629,null,"",""],
    [36630,null,"",""],
    [36631,null,"",""],
    [36632,null,"",""],
    [36633,null,"",""],
    [36634,null,"",""],
    [36635,null,"",""],
    [36636,null,"",""],
    [36637,null,"",""],
    [36638,null,"",""],
    [36639,null,"",""],
    [36640,null,"",""],
    [36641,null,"",""],
    [36642,null,"",""],
    [36643,null,"",""],
    [36644,null,"",""],
    [36645,null,"",""],
    [36646,null,"",""],
    [36647,null,"",""],
    [36648,null,"",""],
    [36649,null,"",""],
    [36650,null,"",""],
    [36651,null,"",""],
    [36652,null,"",""],
    [36653,null,"",""],
    [36654,null,"",""],
    [36655,null,"",""],
    [36656,null,"",""],
    [36657,null,"",""],
    [36658,null,"",""],
    [36659,null,"",""],
    [36660,null,"",""],
    [36661,null,"",""],
    [36662,null,"",""],
    [36663,null,"",""],
    [36664,null,"",""],
    [36665,null,"",""],
    [36666,null,"",""],
    [36667,null,"",""],
    [36668,null,"",""],
    [36669,null,"",""],
    [36670,null,"",""],
    [36671,null,"",""],
    [36672,null,"",""],
    [36673,null,"",""],
    [36674,null,"",""],
    [36675,null,"",""],
    [36676,null,"",""],
    [36677,null,"",""],
    [36678,null,"",""],
    [36679,null,"",""],
    [36680,null,"",""],
    [36681,null,"",""],
    [36682,null,"",""],
    [36683,null,"",""],
    [36684,null,"",""],
    [36685,null,"",""],
    [36686,null,"",""],
    [36687,null,"",""],
    [36688,null,"",""],
    [36689,null,"",""],
    [36690,null,"",""],
    [36691,null,"",""],
    [36692,null,"",""],
    [36693,null,"",""],
    [36694,null,"",""],
    [36695,null,"",""],
    [36696,null,"",""],
    [36697,null,"",""],
    [36698,null,"",""],
    [36699,null,"",""],
    [36700,null,"",""],
    [36701,null,"",""],
    [36702,null,"",""],
    [36703,null,"",""],
    [36704,null,"",""],
    [36705,null,"",""],
    [36706,null,"",""],
    [36707,null,"",""],
    [36708,null,"",""],
    [36709,null,"",""],
    [36710,null,"",""],
    [36711,null,"",""],
    [36712,null,"",""],
    [36713,null,"",""],
    [36714,null,"",""],
    [36715,null,"",""],
    [36716,null,"",""],
    [36717,null,"",""],
    [36718,null,"",""],
    [36719,null,"",""],
    [36720,null,"",""],
    [36721,null,"",""],
    [36722,null,"",""],
    [36723,null,"",""],
    [36724,null,"",""],
    [36725,null,"",""],
    [36726,null,"",""],
    [36727,null,"",""],
    [36728,null,"",""],
    [36729,null,"",""],
    [36730,null,"",""],
    [36731,null,"",""],
    [36732,null,"",""],
    [36733,null,"",""],
    [36734,null,"",""],
    [36735,null,"",""],
    [36736,null,"",""],
    [36737,null,"",""],
    [36738,null,"",""],
    [36739,null,"",""],
    [36740,null,"",""],
    [36741,null,"",""],
    [36742,null,"",""],
    [36743,null,"",""],
    [36744,null,"",""],
    [36745,null,"",""],
    [36746,null,"",""],
    [36747,null,"",""],
    [36748,null,"",""],
    [36749,null,"",""],
    [36750,null,"",""],
    [36751,null,"",""],
    [36752,null,"",""],
    [36753,null,"",""],
    [36754,null,"",""],
    [36755,null,"",""],
    [36756,null,"",""],
    [36757,null,"",""],
    [36758,null,"",""],
    [36759,null,"",""],
    [36760,null,"",""],
    [36761,null,"",""],
    [36762,null,"",""],
    [36763,null,"",""],
    [36764,null,"",""],
    [36765,null,"",""],
    [36766,null,"",""],
    [36767,null,"",""],
    [36768,null,"",""],
    [36769,null,"",""],
    [36770,null,"",""],
    [36771,null,"",""],
    [36772,null,"",""],
    [36773,null,"",""],
    [36774,null,"",""],
    [36775,null,"",""],
    [36776,null,"",""],
    [36777,null,"",""],
    [36778,null,"",""],
    [36779,null,"",""],
    [36780,null,"",""],
    [36781,null,"",""],
    [36782,null,"",""],
    [36783,null,"",""],
    [36784,null,"",""],
    [36785,null,"",""],
    [36786,null,"",""],
    [36787,null,"",""],
    [36788,null,"",""],
    [36789,null,"",""],
    [36790,null,"",""],
    [36791,null,"",""],
    [36792,null,"",""],
    [36793,null,"",""],
    [36794,null,"",""],
    [36795,null,"",""],
    [36796,null,"",""],
    [36797,null,"",""],
    [36798,null,"",""],
    [36799,null,"",""],
    [36800,null,"",""],
    [36801,null,"",""],
    [36802,null,"",""],
    [36803,null,"",""],
    [36804,null,"",""],
    [36805,null,"",""],
    [36806,null,"",""],
    [36807,null,"",""],
    [36808,null,"",""],
    [36809,null,"",""],
    [36810,null,"",""],
    [36811,null,"",""],
    [36812,null,"",""],
    [36813,null,"",""],
    [36814,null,"",""],
    [36815,null,"",""],
    [36816,null,"",""],
    [36817,null,"",""],
    [36818,null,"",""],
    [36819,null,"",""],
    [36820,null,"",""],
    [36821,null,"",""],
    [36822,null,"",""],
    [36823,null,"",""],
    [36824,null,"",""],
    [36825,null,"",""],
    [36826,null,"",""],
    [36827,null,"",""],
    [36828,null,"",""],
    [36829,null,"",""],
    [36830,null,"",""],
    [36831,null,"",""],
    [36832,null,"",""],
    [36833,null,"",""],
    [36834,null,"",""],
    [36835,null,"",""],
    [36836,null,"",""],
    [36837,null,"",""],
    [36838,null,"",""],
    [36839,null,"",""],
    [36840,null,"",""],
    [36841,null,"",""],
    [36842,null,"",""],
    [36843,null,"",""],
    [36844,null,"",""],
    [36845,null,"",""],
    [36846,null,"",""],
    [36847,null,"",""],
    [36848,null,"",""],
    [36849,null,"",""],
    [36850,null,"",""],
    [36851,null,"",""],
    [36852,null,"",""],
    [36853,null,"",""],
    [36854,null,"",""],
    [36855,null,"",""],
    [36856,null,"",""],
    [36857,null,"",""],
    [36858,null,"",""],
    [36859,null,"",""],
    [36860,null,"",""],
    [36861,null,"",""],
    [36862,null,"",""],
    [36863,null,"",""],
    [36864,null,"",""],
    [36865,null,"",""],
    [36866,null,"",""],
    [36867,null,"",""],
    [36868,null,"",""],
    [36869,null,"",""],
    [36870,null,"",""],
    [36871,null,"",""],
    [36872,null,"",""],
    [36873,null,"",""],
    [36874,null,"",""],
    [36875,null,"",""],
    [36876,null,"",""],
    [36877,null,"",""],
    [36878,null,"",""],
    [36879,null,"",""],
    [36880,null,"",""],
    [36881,null,"",""],
    [36882,null,"",""],
    [36883,null,"",""],
    [36884,null,"",""],
    [36885,null,"",""],
    [36886,null,"",""],
    [36887,null,"",""],
    [36888,null,"",""],
    [36889,null,"",""],
    [36890,null,"",""],
    [36891,null,"",""],
    [36892,null,"",""],
    [36893,null,"",""],
    [36894,null,"",""],
    [36895,null,"",""],
    [36896,null,"",""],
    [36897,null,"",""],
    [36898,null,"",""],
    [36899,null,"",""],
    [36900,null,"",""],
    [36901,null,"",""],
    [36902,null,"",""],
    [36903,null,"",""],
    [36904,null,"",""],
    [36905,null,"",""],
    [36906,null,"",""],
    [36907,null,"",""],
    [36908,null,"",""],
    [36909,null,"",""],
    [36910,null,"",""],
    [36911,null,"",""],
    [36912,null,"",""],
    [36913,null,"",""],
    [36914,null,"",""],
    [36915,null,"",""],
    [36916,null,"",""],
    [36917,null,"",""],
    [36918,null,"",""],
    [36919,null,"",""],
    [36920,null,"",""],
    [36921,null,"",""],
    [36922,null,"",""],
    [36923,null,"",""],
    [36924,null,"",""],
    [36925,null,"",""],
    [36926,null,"",""],
    [36927,null,"",""],
    [36928,null,"",""],
    [36929,null,"",""],
    [36930,null,"",""],
    [36931,null,"",""],
    [36932,null,"",""],
    [36933,null,"",""],
    [36934,null,"",""],
    [36935,null,"",""],
    [36936,null,"",""],
    [36937,null,"",""],
    [36938,null,"",""],
    [36939,null,"",""],
    [36940,null,"",""],
    [36941,null,"",""],
    [36942,null,"",""],
    [36943,null,"",""],
    [36944,null,"",""],
    [36945,null,"",""],
    [36946,null,"",""],
    [36947,null,"",""],
    [36948,null,"",""],
    [36949,null,"",""],
    [36950,null,"",""],
    [36951,null,"",""],
    [36952,null,"",""],
    [36953,null,"",""],
    [36954,null,"",""],
    [36955,null,"",""],
    [36956,null,"",""],
    [36957,null,"",""],
    [36958,null,"",""],
    [36959,null,"",""],
    [36960,null,"",""],
    [36961,null,"",""],
    [36962,null,"",""],
    [36963,null,"",""],
    [36964,null,"",""],
    [36965,null,"",""],
    [36966,null,"",""],
    [36967,null,"",""],
    [36968,null,"",""],
    [36969,null,"",""],
    [36970,null,"",""],
    [36971,null,"",""],
    [36972,null,"",""],
    [36973,null,"",""],
    [36974,null,"",""],
    [36975,null,"",""],
    [36976,null,"",""],
    [36977,null,"",""],
    [36978,null,"",""],
    [36979,null,"",""],
    [36980,null,"",""],
    [36981,null,"",""],
    [36982,null,"",""],
    [36983,null,"",""],
    [36984,null,"",""],
    [36985,null,"",""],
    [36986,null,"",""],
    [36987,null,"",""],
    [36988,null,"",""],
    [36989,null,"",""],
    [36990,null,"",""],
    [36991,null,"",""],
    [36992,null,"",""],
    [36993,null,"",""],
    [36994,null,"",""],
    [36995,null,"",""],
    [36996,null,"",""],
    [36997,null,"",""],
    [36998,null,"",""],
    [36999,null,"",""],
    [37000,null,"",""],
    [37001,null,"",""],
    [37002,null,"",""],
    [37003,null,"",""],
    [37004,null,"",""],
    [37005,null,"",""],
    [37006,null,"",""],
    [37007,null,"",""],
    [37008,null,"",""],
    [37009,null,"",""],
    [37010,null,"",""],
    [37011,null,"",""],
    [37012,null,"",""],
    [37013,null,"",""],
    [37014,null,"",""],
    [37015,null,"",""],
    [37016,null,"",""],
    [37017,null,"",""],
    [37018,null,"",""],
    [37019,null,"",""],
    [37020,null,"",""],
    [37021,null,"",""],
    [37022,null,"",""],
    [37023,null,"",""],
    [37024,null,"",""],
    [37025,null,"",""],
    [37026,null,"",""],
    [37027,null,"",""],
    [37028,null,"",""],
    [37029,null,"",""],
    [37030,null,"",""],
    [37031,null,"",""],
    [37032,null,"",""],
    [37033,null,"",""],
    [37034,null,"",""],
    [37035,null,"",""],
    [37036,null,"",""],
    [37037,null,"",""],
    [37038,null,"",""],
    [37039,null,"",""],
    [37040,null,"",""],
    [37041,null,"",""],
    [37042,null,"",""],
    [37043,null,"",""],
    [37044,null,"",""],
    [37045,null,"",""],
    [37046,null,"",""],
    [37047,null,"",""],
    [37048,null,"",""],
    [37049,null,"",""],
    [37050,null,"",""],
    [37051,null,"",""],
    [37052,null,"",""],
    [37053,null,"",""],
    [37054,null,"",""],
    [37055,null,"",""],
    [37056,null,"",""],
    [37057,null,"",""],
    [37058,null,"",""],
    [37059,null,"",""],
    [37060,null,"",""],
    [37061,null,"",""],
    [37062,null,"",""],
    [37063,null,"",""],
    [37064,null,"",""],
    [37065,null,"",""],
    [37066,null,"",""],
    [37067,null,"",""],
    [37068,null,"",""],
    [37069,null,"",""],
    [37070,null,"",""],
    [37071,null,"",""],
    [37072,null,"",""],
    [37073,null,"",""],
    [37074,null,"",""],
    [37075,null,"",""],
    [37076,null,"",""],
    [37077,null,"",""],
    [37078,null,"",""],
    [37079,null,"",""],
    [37080,null,"",""],
    [37081,null,"",""],
    [37082,null,"",""],
    [37083,null,"",""],
    [37084,null,"",""],
    [37085,null,"",""],
    [37086,null,"",""],
    [37087,null,"",""],
    [37088,null,"",""],
    [37089,null,"",""],
    [37090,null,"",""],
    [37091,null,"",""],
    [37092,null,"",""],
    [37093,null,"",""],
    [37094,null,"",""],
    [37095,null,"",""],
    [37096,null,"",""],
    [37097,null,"",""],
    [37098,null,"",""],
    [37099,null,"",""],
    [37100,null,"",""],
    [37101,null,"",""],
    [37102,null,"",""],
    [37103,null,"",""],
    [37104,null,"",""],
    [37105,null,"",""],
    [37106,null,"",""],
    [37107,null,"",""],
    [37108,null,"",""],
    [37109,null,"",""],
    [37110,null,"",""],
    [37111,null,"",""],
    [37112,null,"",""],
    [37113,null,"",""],
    [37114,null,"",""],
    [37115,null,"",""],
    [37116,null,"",""],
    [37117,null,"",""],
    [37118,null,"",""],
    [37119,null,"",""],
    [37120,null,"",""],
    [37121,null,"",""],
    [37122,null,"",""],
    [37123,null,"",""],
    [37124,null,"",""],
    [37125,null,"",""],
    [37126,null,"",""],
    [37127,null,"",""],
    [37128,null,"",""],
    [37129,null,"",""],
    [37130,null,"",""],
    [37131,null,"",""],
    [37132,null,"",""],
    [37133,null,"",""],
    [37134,null,"",""],
    [37135,null,"",""],
    [37136,null,"",""],
    [37137,null,"",""],
    [37138,null,"",""],
    [37139,null,"",""],
    [37140,null,"",""],
    [37141,null,"",""],
    [37142,null,"",""],
    [37143,null,"",""],
    [37144,null,"",""],
    [37145,null,"",""],
    [37146,null,"",""],
    [37147,null,"",""],
    [37148,null,"",""],
    [37149,null,"",""],
    [37150,null,"",""],
    [37151,null,"",""],
    [37152,null,"",""],
    [37153,null,"",""],
    [37154,null,"",""],
    [37155,null,"",""],
    [37156,null,"",""],
    [37157,null,"",""],
    [37158,null,"",""],
    [37159,null,"",""],
    [37160,null,"",""],
    [37161,null,"",""],
    [37162,null,"",""],
    [37163,null,"",""],
    [37164,null,"",""],
    [37165,null,"",""],
    [37166,null,"",""],
    [37167,null,"",""],
    [37168,null,"",""],
    [37169,null,"",""],
    [37170,null,"",""],
    [37171,null,"",""],
    [37172,null,"",""],
    [37173,null,"",""],
    [37174,null,"",""],
    [37175,null,"",""],
    [37176,null,"",""],
    [37177,null,"",""],
    [37178,null,"",""],
    [37179,null,"",""],
    [37180,null,"",""],
    [37181,null,"",""],
    [37182,null,"",""],
    [37183,null,"",""],
    [37184,null,"",""],
    [37185,null,"",""],
    [37186,null,"",""],
    [37187,null,"",""],
    [37188,null,"",""],
    [37189,null,"",""],
    [37190,null,"",""],
    [37191,null,"",""],
    [37192,null,"",""],
    [37193,null,"",""],
    [37194,null,"",""],
    [37195,null,"",""],
    [37196,null,"",""],
    [37197,null,"",""],
    [37198,null,"",""],
    [37199,null,"",""],
    [37200,null,"",""],
    [37201,null,"",""],
    [37202,null,"",""],
    [37203,null,"",""],
    [37204,null,"",""],
    [37205,null,"",""],
    [37206,null,"",""],
    [37207,null,"",""],
    [37208,null,"",""],
    [37209,null,"",""],
    [37210,null,"",""],
    [37211,null,"",""],
    [37212,null,"",""],
    [37213,null,"",""],
    [37214,null,"",""],
    [37215,null,"",""],
    [37216,null,"",""],
    [37217,null,"",""],
    [37218,null,"",""],
    [37219,null,"",""],
    [37220,null,"",""],
    [37221,null,"",""],
    [37222,null,"",""],
    [37223,null,"",""],
    [37224,null,"",""],
    [37225,null,"",""],
    [37226,null,"",""],
    [37227,null,"",""],
    [37228,null,"",""],
    [37229,null,"",""],
    [37230,null,"",""],
    [37231,null,"",""],
    [37232,null,"",""],
    [37233,null,"",""],
    [37234,null,"",""],
    [37235,null,"",""],
    [37236,null,"",""],
    [37237,null,"",""],
    [37238,null,"",""],
    [37239,null,"",""],
    [37240,null,"",""],
    [37241,null,"",""],
    [37242,null,"",""],
    [37243,null,"",""],
    [37244,null,"",""],
    [37245,null,"",""],
    [37246,null,"",""],
    [37247,null,"",""],
    [37248,null,"",""],
    [37249,null,"",""],
    [37250,null,"",""],
    [37251,null,"",""],
    [37252,null,"",""],
    [37253,null,"",""],
    [37254,null,"",""],
    [37255,null,"",""],
    [37256,null,"",""],
    [37257,null,"",""],
    [37258,null,"",""],
    [37259,null,"",""],
    [37260,null,"",""],
    [37261,null,"",""],
    [37262,null,"",""],
    [37263,null,"",""],
    [37264,null,"",""],
    [37265,null,"",""],
    [37266,null,"",""],
    [37267,null,"",""],
    [37268,null,"",""],
    [37269,null,"",""],
    [37270,null,"",""],
    [37271,null,"",""],
    [37272,null,"",""],
    [37273,null,"",""],
    [37274,null,"",""],
    [37275,null,"",""],
    [37276,null,"",""],
    [37277,null,"",""],
    [37278,null,"",""],
    [37279,null,"",""],
    [37280,null,"",""],
    [37281,null,"",""],
    [37282,null,"",""],
    [37283,null,"",""],
    [37284,null,"",""],
    [37285,null,"",""],
    [37286,null,"",""],
    [37287,null,"",""],
    [37288,null,"",""],
    [37289,null,"",""],
    [37290,null,"",""],
    [37291,null,"",""],
    [37292,null,"",""],
    [37293,null,"",""],
    [37294,null,"",""],
    [37295,null,"",""],
    [37296,null,"",""],
    [37297,null,"",""],
    [37298,null,"",""],
    [37299,null,"",""],
    [37300,null,"",""],
    [37301,null,"",""],
    [37302,null,"",""],
    [37303,null,"",""],
    [37304,null,"",""],
    [37305,null,"",""],
    [37306,null,"",""],
    [37307,null,"",""],
    [37308,null,"",""],
    [37309,null,"",""],
    [37310,null,"",""],
    [37311,null,"",""],
    [37312,null,"",""],
    [37313,null,"",""],
    [37314,null,"",""],
    [37315,null,"",""],
    [37316,null,"",""],
    [37317,null,"",""],
    [37318,null,"",""],
    [37319,null,"",""],
    [37320,null,"",""],
    [37321,null,"",""],
    [37322,null,"",""],
    [37323,null,"",""],
    [37324,null,"",""],
    [37325,null,"",""],
    [37326,null,"",""],
    [37327,null,"",""],
    [37328,null,"",""],
    [37329,null,"",""],
    [37330,null,"",""],
    [37331,null,"",""],
    [37332,null,"",""],
    [37333,null,"",""],
    [37334,null,"",""],
    [37335,null,"",""],
    [37336,null,"",""],
    [37337,null,"",""],
    [37338,null,"",""],
    [37339,null,"",""],
    [37340,null,"",""],
    [37341,null,"",""],
    [37342,null,"",""],
    [37343,null,"",""],
    [37344,null,"",""],
    [37345,null,"",""],
    [37346,null,"",""],
    [37347,null,"",""],
    [37348,null,"",""],
    [37349,null,"",""],
    [37350,null,"",""],
    [37351,null,"",""],
    [37352,null,"",""],
    [37353,null,"",""],
    [37354,null,"",""],
    [37355,null,"",""],
    [37356,null,"",""],
    [37357,null,"",""],
    [37358,null,"",""],
    [37359,null,"",""],
    [37360,null,"",""],
    [37361,null,"",""],
    [37362,null,"",""],
    [37363,null,"",""],
    [37364,null,"",""],
    [37365,null,"",""],
    [37366,null,"",""],
    [37367,null,"",""],
    [37368,null,"",""],
    [37369,null,"",""],
    [37370,null,"",""],
    [37371,null,"",""],
    [37372,null,"",""],
    [37373,null,"",""],
    [37374,null,"",""],
    [37375,null,"",""],
    [37376,null,"",""],
    [37377,null,"",""],
    [37378,null,"",""],
    [37379,null,"",""],
    [37380,null,"",""],
    [37381,null,"",""],
    [37382,null,"",""],
    [37383,null,"",""],
    [37384,null,"",""],
    [37385,null,"",""],
    [37386,null,"",""],
    [37387,null,"",""],
    [37388,null,"",""],
    [37389,null,"",""],
    [37390,null,"",""],
    [37391,null,"",""],
    [37392,null,"",""],
    [37393,null,"",""],
    [37394,null,"",""],
    [37395,null,"",""],
    [37396,null,"",""],
    [37397,null,"",""],
    [37398,null,"",""],
    [37399,null,"",""],
    [37400,null,"",""],
    [37401,null,"",""],
    [37402,null,"",""],
    [37403,null,"",""],
    [37404,null,"",""],
    [37405,null,"",""],
    [37406,null,"",""],
    [37407,null,"",""],
    [37408,null,"",""],
    [37409,null,"",""],
    [37410,null,"",""],
    [37411,null,"",""],
    [37412,null,"",""],
    [37413,null,"",""],
    [37414,null,"",""],
    [37415,null,"",""],
    [37416,null,"",""],
    [37417,null,"",""],
    [37418,null,"",""],
    [37419,null,"",""],
    [37420,null,"",""],
    [37421,null,"",""],
    [37422,null,"",""],
    [37423,null,"",""],
    [37424,null,"",""],
    [37425,null,"",""],
    [37426,null,"",""],
    [37427,null,"",""],
    [37428,null,"",""],
    [37429,null,"",""],
    [37430,null,"",""],
    [37431,null,"",""],
    [37432,null,"",""],
    [37433,null,"",""],
    [37434,null,"",""],
    [37435,null,"",""],
    [37436,null,"",""],
    [37437,null,"",""],
    [37438,null,"",""],
    [37439,null,"",""],
    [37440,null,"",""],
    [37441,null,"",""],
    [37442,null,"",""],
    [37443,null,"",""],
    [37444,null,"",""],
    [37445,null,"",""],
    [37446,null,"",""],
    [37447,null,"",""],
    [37448,null,"",""],
    [37449,null,"",""],
    [37450,null,"",""],
    [37451,null,"",""],
    [37452,null,"",""],
    [37453,null,"",""],
    [37454,null,"",""],
    [37455,null,"",""],
    [37456,null,"",""],
    [37457,null,"",""],
    [37458,null,"",""],
    [37459,null,"",""],
    [37460,null,"",""],
    [37461,null,"",""],
    [37462,null,"",""],
    [37463,null,"",""],
    [37464,null,"",""],
    [37465,null,"",""],
    [37466,null,"",""],
    [37467,null,"",""],
    [37468,null,"",""],
    [37469,null,"",""],
    [37470,null,"",""],
    [37471,null,"",""],
    [37472,null,"",""],
    [37473,null,"",""],
    [37474,null,"",""],
    [37475,null,"",""],
    [37476,null,"",""],
    [37477,null,"",""],
    [37478,null,"",""],
    [37479,null,"",""],
    [37480,null,"",""],
    [37481,null,"",""],
    [37482,null,"",""],
    [37483,null,"",""],
    [37484,null,"",""],
    [37485,null,"",""],
    [37486,null,"",""],
    [37487,null,"",""],
    [37488,null,"",""],
    [37489,null,"",""],
    [37490,null,"",""],
    [37491,null,"",""],
    [37492,null,"",""],
    [37493,null,"",""],
    [37494,null,"",""],
    [37495,null,"",""],
    [37496,null,"",""],
    [37497,null,"",""],
    [37498,null,"",""],
    [37499,null,"",""],
    [37500,null,"",""],
    [37501,null,"",""],
    [37502,null,"",""],
    [37503,null,"",""],
    [37504,null,"",""],
    [37505,null,"",""],
    [37506,null,"",""],
    [37507,null,"",""],
    [37508,null,"",""],
    [37509,null,"",""],
    [37510,null,"",""],
    [37511,null,"",""],
    [37512,null,"",""],
    [37513,null,"",""],
    [37514,null,"",""],
    [37515,null,"",""],
    [37516,null,"",""],
    [37517,null,"",""],
    [37518,null,"",""],
    [37519,null,"",""],
    [37520,null,"",""],
    [37521,null,"",""],
    [37522,null,"",""],
    [37523,null,"",""],
    [37524,null,"",""],
    [37525,null,"",""],
    [37526,null,"",""],
    [37527,null,"",""],
    [37528,null,"",""],
    [37529,null,"",""],
    [37530,null,"",""],
    [37531,null,"",""],
    [37532,null,"",""],
    [37533,null,"",""],
    [37534,null,"",""],
    [37535,null,"",""],
    [37536,null,"",""],
    [37537,null,"",""],
    [37538,null,"",""],
    [37539,null,"",""],
    [37540,null,"",""],
    [37541,null,"",""],
    [37542,null,"",""],
    [37543,null,"",""],
    [37544,null,"",""],
    [37545,null,"",""],
    [37546,null,"",""],
    [37547,null,"",""],
    [37548,null,"",""],
    [37549,null,"",""],
    [37550,null,"",""],
    [37551,null,"",""],
    [37552,null,"",""],
    [37553,null,"",""],
    [37554,null,"",""],
    [37555,null,"",""],
    [37556,null,"",""],
    [37557,null,"",""],
    [37558,null,"",""],
    [37559,null,"",""],
    [37560,null,"",""],
    [37561,null,"",""],
    [37562,null,"",""],
    [37563,null,"",""],
    [37564,null,"",""],
    [37565,null,"",""],
    [37566,null,"",""],
    [37567,null,"",""],
    [37568,null,"",""],
    [37569,null,"",""],
    [37570,null,"",""],
    [37571,null,"",""],
    [37572,null,"",""],
    [37573,null,"",""],
    [37574,null,"",""],
    [37575,null,"",""],
    [37576,null,"",""],
    [37577,null,"",""],
    [37578,null,"",""],
    [37579,null,"",""],
    [37580,null,"",""],
    [37581,null,"",""],
    [37582,null,"",""],
    [37583,null,"",""],
    [37584,null,"",""],
    [37585,null,"",""],
    [37586,null,"",""],
    [37587,null,"",""],
    [37588,null,"",""],
    [37589,null,"",""],
    [37590,null,"",""],
    [37591,null,"",""],
    [37592,null,"",""],
    [37593,null,"",""],
    [37594,null,"",""],
    [37595,null,"",""],
    [37596,null,"",""],
    [37597,null,"",""],
    [37598,null,"",""],
    [37599,null,"",""],
    [37600,null,"",""],
    [37601,null,"",""],
    [37602,null,"",""],
    [37603,null,"",""],
    [37604,null,"",""],
    [37605,null,"",""],
    [37606,null,"",""],
    [37607,null,"",""],
    [37608,null,"",""],
    [37609,null,"",""],
    [37610,null,"",""],
    [37611,null,"",""],
    [37612,null,"",""],
    [37613,null,"",""],
    [37614,null,"",""],
    [37615,null,"",""],
    [37616,null,"",""],
    [37617,null,"",""],
    [37618,null,"",""],
    [37619,null,"",""],
    [37620,null,"",""],
    [37621,null,"",""],
    [37622,null,"",""],
    [37623,null,"",""],
    [37624,null,"",""],
    [37625,null,"",""],
    [37626,null,"",""],
    [37627,null,"",""],
    [37628,null,"",""],
    [37629,null,"",""],
    [37630,null,"",""],
    [37631,null,"",""],
    [37632,null,"",""],
    [37633,null,"",""],
    [37634,null,"",""],
    [37635,null,"",""],
    [37636,null,"",""],
    [37637,null,"",""],
    [37638,null,"",""],
    [37639,null,"",""],
    [37640,null,"",""],
    [37641,null,"",""],
    [37642,null,"",""],
    [37643,null,"",""],
    [37644,null,"",""],
    [37645,null,"",""],
    [37646,null,"",""],
    [37647,null,"",""],
    [37648,null,"",""],
    [37649,null,"",""],
    [37650,null,"",""],
    [37651,null,"",""],
    [37652,null,"",""],
    [37653,null,"",""],
    [37654,null,"",""],
    [37655,null,"",""],
    [37656,null,"",""],
    [37657,null,"",""],
    [37658,null,"",""],
    [37659,null,"",""],
    [37660,null,"",""],
    [37661,null,"",""],
    [37662,null,"",""],
    [37663,null,"",""],
    [37664,null,"",""],
    [37665,null,"",""],
    [37666,null,"",""],
    [37667,null,"",""],
    [37668,null,"",""],
    [37669,null,"",""],
    [37670,null,"",""],
    [37671,null,"",""],
    [37672,null,"",""],
    [37673,null,"",""],
    [37674,null,"",""],
    [37675,null,"",""],
    [37676,null,"",""],
    [37677,null,"",""],
    [37678,null,"",""],
    [37679,null,"",""],
    [37680,null,"",""],
    [37681,null,"",""],
    [37682,null,"",""],
    [37683,null,"",""],
    [37684,null,"",""],
    [37685,null,"",""],
    [37686,null,"",""],
    [37687,null,"",""],
    [37688,null,"",""],
    [37689,null,"",""],
    [37690,null,"",""],
    [37691,null,"",""],
    [37692,null,"",""],
    [37693,null,"",""],
    [37694,null,"",""],
    [37695,null,"",""],
    [37696,null,"",""],
    [37697,null,"",""],
    [37698,null,"",""],
    [37699,null,"",""],
    [37700,null,"",""],
    [37701,null,"",""],
    [37702,null,"",""],
    [37703,null,"",""],
    [37704,null,"",""],
    [37705,null,"",""],
    [37706,null,"",""],
    [37707,null,"",""],
    [37708,null,"",""],
    [37709,null,"",""],
    [37710,null,"",""],
    [37711,null,"",""],
    [37712,null,"",""],
    [37713,null,"",""],
    [37714,null,"",""],
    [37715,null,"",""],
    [37716,null,"",""],
    [37717,null,"",""],
    [37718,null,"",""],
    [37719,null,"",""],
    [37720,null,"",""],
    [37721,null,"",""],
    [37722,null,"",""],
    [37723,null,"",""],
    [37724,null,"",""],
    [37725,null,"",""],
    [37726,null,"",""],
    [37727,null,"",""],
    [37728,null,"",""],
    [37729,null,"",""],
    [37730,null,"",""],
    [37731,null,"",""],
    [37732,null,"",""],
    [37733,null,"",""],
    [37734,null,"",""],
    [37735,null,"",""],
    [37736,null,"",""],
    [37737,null,"",""],
    [37738,null,"",""],
    [37739,null,"",""],
    [37740,null,"",""],
    [37741,null,"",""],
    [37742,null,"",""],
    [37743,null,"",""],
    [37744,null,"",""],
    [37745,null,"",""],
    [37746,null,"",""],
    [37747,null,"",""],
    [37748,null,"",""],
    [37749,null,"",""],
    [37750,null,"",""],
    [37751,null,"",""],
    [37752,null,"",""],
    [37753,null,"",""],
    [37754,null,"",""],
    [37755,null,"",""],
    [37756,null,"",""],
    [37757,null,"",""],
    [37758,null,"",""],
    [37759,null,"",""],
    [37760,null,"",""],
    [37761,null,"",""],
    [37762,null,"",""],
    [37763,null,"",""],
    [37764,null,"",""],
    [37765,null,"",""],
    [37766,null,"",""],
    [37767,null,"",""],
    [37768,null,"",""],
    [37769,null,"",""],
    [37770,null,"",""],
    [37771,null,"",""],
    [37772,null,"",""],
    [37773,null,"",""],
    [37774,null,"",""],
    [37775,null,"",""],
    [37776,null,"",""],
    [37777,null,"",""],
    [37778,null,"",""],
    [37779,null,"",""],
    [37780,null,"",""],
    [37781,null,"",""],
    [37782,null,"",""],
    [37783,null,"",""],
    [37784,null,"",""],
    [37785,null,"",""],
    [37786,null,"",""],
    [37787,null,"",""],
    [37788,null,"",""],
    [37789,null,"",""],
    [37790,null,"",""],
    [37791,null,"",""],
    [37792,null,"",""],
    [37793,null,"",""],
    [37794,null,"",""],
    [37795,null,"",""],
    [37796,null,"",""],
    [37797,null,"",""],
    [37798,null,"",""],
    [37799,null,"",""],
    [37800,null,"",""],
    [37801,null,"",""],
    [37802,null,"",""],
    [37803,null,"",""],
    [37804,null,"",""],
    [37805,null,"",""],
    [37806,null,"",""],
    [37807,null,"",""],
    [37808,null,"",""],
    [37809,null,"",""],
    [37810,null,"",""],
    [37811,null,"",""],
    [37812,null,"",""],
    [37813,null,"",""],
    [37814,null,"",""],
    [37815,null,"",""],
    [37816,null,"",""],
    [37817,null,"",""],
    [37818,null,"",""],
    [37819,null,"",""],
    [37820,null,"",""],
    [37821,null,"",""],
    [37822,null,"",""],
    [37823,null,"",""],
    [37824,null,"",""],
    [37825,null,"",""],
    [37826,null,"",""],
    [37827,null,"",""],
    [37828,null,"",""],
    [37829,null,"",""],
    [37830,null,"",""],
    [37831,null,"",""],
    [37832,null,"",""],
    [37833,null,"",""],
    [37834,null,"",""],
    [37835,null,"",""],
    [37836,null,"",""],
    [37837,null,"",""],
    [37838,null,"",""],
    [37839,null,"",""],
    [37840,null,"",""],
    [37841,null,"",""],
    [37842,null,"",""],
    [37843,null,"",""],
    [37844,null,"",""],
    [37845,null,"",""],
    [37846,null,"",""],
    [37847,null,"",""],
    [37848,null,"",""],
    [37849,null,"",""],
    [37850,null,"",""],
    [37851,null,"",""],
    [37852,null,"",""],
    [37853,null,"",""],
    [37854,null,"",""],
    [37855,null,"",""],
    [37856,null,"",""],
    [37857,null,"",""],
    [37858,null,"",""],
    [37859,null,"",""],
    [37860,null,"",""],
    [37861,null,"",""],
    [37862,null,"",""],
    [37863,null,"",""],
    [37864,null,"",""],
    [37865,null,"",""],
    [37866,null,"",""],
    [37867,null,"",""],
    [37868,null,"",""],
    [37869,null,"",""],
    [37870,null,"",""],
    [37871,null,"",""],
    [37872,null,"",""],
    [37873,null,"",""],
    [37874,null,"",""],
    [37875,null,"",""],
    [37876,null,"",""],
    [37877,null,"",""],
    [37878,null,"",""],
    [37879,null,"",""],
    [37880,null,"",""],
    [37881,null,"",""],
    [37882,null,"",""],
    [37883,null,"",""],
    [37884,null,"",""],
    [37885,null,"",""],
    [37886,null,"",""],
    [37887,null,"",""],
    [37888,null,"",""],
    [37889,null,"",""],
    [37890,null,"",""],
    [37891,null,"",""],
    [37892,null,"",""],
    [37893,null,"",""],
    [37894,null,"",""],
    [37895,null,"",""],
    [37896,null,"",""],
    [37897,null,"",""],
    [37898,null,"",""],
    [37899,null,"",""],
    [37900,null,"",""],
    [37901,null,"",""],
    [37902,null,"",""],
    [37903,null,"",""],
    [37904,null,"",""],
    [37905,null,"",""],
    [37906,null,"",""],
    [37907,null,"",""],
    [37908,null,"",""],
    [37909,null,"",""],
    [37910,null,"",""],
    [37911,null,"",""],
    [37912,null,"",""],
    [37913,null,"",""],
    [37914,null,"",""],
    [37915,null,"",""],
    [37916,null,"",""],
    [37917,null,"",""],
    [37918,null,"",""],
    [37919,null,"",""],
    [37920,null,"",""],
    [37921,null,"",""],
    [37922,null,"",""],
    [37923,null,"",""],
    [37924,null,"",""],
    [37925,null,"",""],
    [37926,null,"",""],
    [37927,null,"",""],
    [37928,null,"",""],
    [37929,null,"",""],
    [37930,null,"",""],
    [37931,null,"",""],
    [37932,null,"",""],
    [37933,null,"",""],
    [37934,null,"",""],
    [37935,null,"",""],
    [37936,null,"",""],
    [37937,null,"",""],
    [37938,null,"",""],
    [37939,null,"",""],
    [37940,null,"",""],
    [37941,null,"",""],
    [37942,null,"",""],
    [37943,null,"",""],
    [37944,null,"",""],
    [37945,null,"",""],
    [37946,null,"",""],
    [37947,null,"",""],
    [37948,null,"",""],
    [37949,null,"",""],
    [37950,null,"",""],
    [37951,null,"",""],
    [37952,null,"",""],
    [37953,null,"",""],
    [37954,null,"",""],
    [37955,null,"",""],
    [37956,null,"",""],
    [37957,null,"",""],
    [37958,null,"",""],
    [37959,null,"",""],
    [37960,null,"",""],
    [37961,null,"",""],
    [37962,null,"",""],
    [37963,null,"",""],
    [37964,null,"",""],
    [37965,null,"",""],
    [37966,null,"",""],
    [37967,null,"",""],
    [37968,null,"",""],
    [37969,null,"",""],
    [37970,null,"",""],
    [37971,null,"",""],
    [37972,null,"",""],
    [37973,null,"",""],
    [37974,null,"",""],
    [37975,null,"",""],
    [37976,null,"",""],
    [37977,null,"",""],
    [37978,null,"",""],
    [37979,null,"",""],
    [37980,null,"",""],
    [37981,null,"",""],
    [37982,null,"",""],
    [37983,null,"",""],
    [37984,null,"",""],
    [37985,null,"",""],
    [37986,null,"",""],
    [37987,null,"",""],
    [37988,null,"",""],
    [37989,null,"",""],
    [37990,null,"",""],
    [37991,null,"",""],
    [37992,null,"",""],
    [37993,null,"",""],
    [37994,null,"",""],
    [37995,null,"",""],
    [37996,null,"",""],
    [37997,null,"",""],
    [37998,null,"",""],
    [37999,null,"",""],
    [38000,null,"",""],
    [38001,null,"",""],
    [38002,null,"",""],
    [38003,null,"",""],
    [38004,null,"",""],
    [38005,null,"",""],
    [38006,null,"",""],
    [38007,null,"",""],
    [38008,null,"",""],
    [38009,null,"",""],
    [38010,null,"",""],
    [38011,null,"",""],
    [38012,null,"",""],
    [38013,null,"",""],
    [38014,null,"",""],
    [38015,null,"",""],
    [38016,null,"",""],
    [38017,null,"",""],
    [38018,null,"",""],
    [38019,null,"",""],
    [38020,null,"",""],
    [38021,null,"",""],
    [38022,null,"",""],
    [38023,null,"",""],
    [38024,null,"",""],
    [38025,null,"",""],
    [38026,null,"",""],
    [38027,null,"",""],
    [38028,null,"",""],
    [38029,null,"",""],
    [38030,null,"",""],
    [38031,null,"",""],
    [38032,null,"",""],
    [38033,null,"",""],
    [38034,null,"",""],
    [38035,null,"",""],
    [38036,null,"",""],
    [38037,null,"",""],
    [38038,null,"",""],
    [38039,null,"",""],
    [38040,null,"",""],
    [38041,null,"",""],
    [38042,null,"",""],
    [38043,null,"",""],
    [38044,null,"",""],
    [38045,null,"",""],
    [38046,null,"",""],
    [38047,null,"",""],
    [38048,null,"",""],
    [38049,null,"",""],
    [38050,null,"",""],
    [38051,null,"",""],
    [38052,null,"",""],
    [38053,null,"",""],
    [38054,null,"",""],
    [38055,null,"",""],
    [38056,null,"",""],
    [38057,null,"",""],
    [38058,null,"",""],
    [38059,null,"",""],
    [38060,null,"",""],
    [38061,null,"",""],
    [38062,null,"",""],
    [38063,null,"",""],
    [38064,null,"",""],
    [38065,null,"",""],
    [38066,null,"",""],
    [38067,null,"",""],
    [38068,null,"",""],
    [38069,null,"",""],
    [38070,null,"",""],
    [38071,null,"",""],
    [38072,null,"",""],
    [38073,null,"",""],
    [38074,null,"",""],
    [38075,null,"",""],
    [38076,null,"",""],
    [38077,null,"",""],
    [38078,null,"",""],
    [38079,null,"",""],
    [38080,null,"",""],
    [38081,null,"",""],
    [38082,null,"",""],
    [38083,null,"",""],
    [38084,null,"",""],
    [38085,null,"",""],
    [38086,null,"",""],
    [38087,null,"",""],
    [38088,null,"",""],
    [38089,null,"",""],
    [38090,null,"",""],
    [38091,null,"",""],
    [38092,null,"",""],
    [38093,null,"",""],
    [38094,null,"",""],
    [38095,null,"",""],
    [38096,null,"",""],
    [38097,null,"",""],
    [38098,null,"",""],
    [38099,null,"",""],
    [38100,null,"",""],
    [38101,null,"",""],
    [38102,null,"",""],
    [38103,null,"",""],
    [38104,null,"",""],
    [38105,null,"",""],
    [38106,null,"",""],
    [38107,null,"",""],
    [38108,null,"",""],
    [38109,null,"",""],
    [38110,null,"",""],
    [38111,null,"",""],
    [38112,null,"",""],
    [38113,null,"",""],
    [38114,null,"",""],
    [38115,null,"",""],
    [38116,null,"",""],
    [38117,null,"",""],
    [38118,null,"",""],
    [38119,null,"",""],
    [38120,null,"",""],
    [38121,null,"",""],
    [38122,null,"",""],
    [38123,null,"",""],
    [38124,null,"",""],
    [38125,null,"",""],
    [38126,null,"",""],
    [38127,null,"",""],
    [38128,null,"",""],
    [38129,null,"",""],
    [38130,null,"",""],
    [38131,null,"",""],
    [38132,null,"",""],
    [38133,null,"",""],
    [38134,null,"",""],
    [38135,null,"",""],
    [38136,null,"",""],
    [38137,null,"",""],
    [38138,null,"",""],
    [38139,null,"",""],
    [38140,null,"",""],
    [38141,null,"",""],
    [38142,null,"",""],
    [38143,null,"",""],
    [38144,null,"",""],
    [38145,null,"",""],
    [38146,null,"",""],
    [38147,null,"",""],
    [38148,null,"",""],
    [38149,null,"",""],
    [38150,null,"",""],
    [38151,null,"",""],
    [38152,null,"",""],
    [38153,null,"",""],
    [38154,null,"",""],
    [38155,null,"",""],
    [38156,null,"",""],
    [38157,null,"",""],
    [38158,null,"",""],
    [38159,null,"",""],
    [38160,null,"",""],
    [38161,null,"",""],
    [38162,null,"",""],
    [38163,null,"",""],
    [38164,null,"",""],
    [38165,null,"",""],
    [38166,null,"",""],
    [38167,null,"",""],
    [38168,null,"",""],
    [38169,null,"",""],
    [38170,null,"",""],
    [38171,null,"",""],
    [38172,null,"",""],
    [38173,null,"",""],
    [38174,null,"",""],
    [38175,null,"",""],
    [38176,null,"",""],
    [38177,null,"",""],
    [38178,null,"",""],
    [38179,null,"",""],
    [38180,null,"",""],
    [38181,null,"",""],
    [38182,null,"",""],
    [38183,null,"",""],
    [38184,null,"",""],
    [38185,null,"",""],
    [38186,null,"",""],
    [38187,null,"",""],
    [38188,null,"",""],
    [38189,null,"",""],
    [38190,null,"",""],
    [38191,null,"",""],
    [38192,null,"",""],
    [38193,null,"",""],
    [38194,null,"",""],
    [38195,null,"",""],
    [38196,null,"",""],
    [38197,null,"",""],
    [38198,null,"",""],
    [38199,null,"",""],
    [38200,null,"",""],
    [38201,null,"",""],
    [38202,null,"",""],
    [38203,null,"",""],
    [38204,null,"",""],
    [38205,null,"",""],
    [38206,null,"",""],
    [38207,null,"",""],
    [38208,null,"",""],
    [38209,null,"",""],
    [38210,null,"",""],
    [38211,null,"",""],
    [38212,null,"",""],
    [38213,null,"",""],
    [38214,null,"",""],
    [38215,null,"",""],
    [38216,null,"",""],
    [38217,null,"",""],
    [38218,null,"",""],
    [38219,null,"",""],
    [38220,null,"",""],
    [38221,null,"",""],
    [38222,null,"",""],
    [38223,null,"",""],
    [38224,null,"",""],
    [38225,null,"",""],
    [38226,null,"",""],
    [38227,null,"",""],
    [38228,null,"",""],
    [38229,null,"",""],
    [38230,null,"",""],
    [38231,null,"",""],
    [38232,null,"",""],
    [38233,null,"",""],
    [38234,null,"",""],
    [38235,null,"",""],
    [38236,null,"",""],
    [38237,null,"",""],
    [38238,null,"",""],
    [38239,null,"",""],
    [38240,null,"",""],
    [38241,null,"",""],
    [38242,null,"",""],
    [38243,null,"",""],
    [38244,null,"",""],
    [38245,null,"",""],
    [38246,null,"",""],
    [38247,null,"",""],
    [38248,null,"",""],
    [38249,null,"",""],
    [38250,null,"",""],
    [38251,null,"",""],
    [38252,null,"",""],
    [38253,null,"",""],
    [38254,null,"",""],
    [38255,null,"",""],
    [38256,null,"",""],
    [38257,null,"",""],
    [38258,null,"",""],
    [38259,null,"",""],
    [38260,null,"",""],
    [38261,null,"",""],
    [38262,null,"",""],
    [38263,null,"",""],
    [38264,null,"",""],
    [38265,null,"",""],
    [38266,null,"",""],
    [38267,null,"",""],
    [38268,null,"",""],
    [38269,null,"",""],
    [38270,null,"",""],
    [38271,null,"",""],
    [38272,null,"",""],
    [38273,null,"",""],
    [38274,null,"",""],
    [38275,null,"",""],
    [38276,null,"",""],
    [38277,null,"",""],
    [38278,null,"",""],
    [38279,null,"",""],
    [38280,null,"",""],
    [38281,null,"",""],
    [38282,null,"",""],
    [38283,null,"",""],
    [38284,null,"",""],
    [38285,null,"",""],
    [38286,null,"",""],
    [38287,null,"",""],
    [38288,null,"",""],
    [38289,null,"",""],
    [38290,null,"",""],
    [38291,null,"",""],
    [38292,null,"",""],
    [38293,null,"",""],
    [38294,null,"",""],
    [38295,null,"",""],
    [38296,null,"",""],
    [38297,null,"",""],
    [38298,null,"",""],
    [38299,null,"",""],
    [38300,null,"",""],
    [38301,null,"",""],
    [38302,null,"",""],
    [38303,null,"",""],
    [38304,null,"",""],
    [38305,null,"",""],
    [38306,null,"",""],
    [38307,null,"",""],
    [38308,null,"",""],
    [38309,null,"",""],
    [38310,null,"",""],
    [38311,null,"",""],
    [38312,null,"",""],
    [38313,null,"",""],
    [38314,null,"",""],
    [38315,null,"",""],
    [38316,null,"",""],
    [38317,null,"",""],
    [38318,null,"",""],
    [38319,null,"",""],
    [38320,null,"",""],
    [38321,null,"",""],
    [38322,null,"",""],
    [38323,null,"",""],
    [38324,null,"",""],
    [38325,null,"",""],
    [38326,null,"",""],
    [38327,null,"",""],
    [38328,null,"",""],
    [38329,null,"",""],
    [38330,null,"",""],
    [38331,null,"",""],
    [38332,null,"",""],
    [38333,null,"",""],
    [38334,null,"",""],
    [38335,null,"",""],
    [38336,null,"",""],
    [38337,null,"",""],
    [38338,null,"",""],
    [38339,null,"",""],
    [38340,null,"",""],
    [38341,null,"",""],
    [38342,null,"",""],
    [38343,null,"",""],
    [38344,null,"",""],
    [38345,null,"",""],
    [38346,null,"",""],
    [38347,null,"",""],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""]
]}