{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2020-01-04T00:01:48","13,2","71,21"], [2,"2020-01-04T00:01:53","13,18","71,21"], [3,"2020-01-04T00:03:48","13,71","72,41"], [4,"2020-01-04T00:03:54","13,74","72,41"], [5,"2020-01-04T00:05:54","13,75","70,49"], [6,"2020-01-04T00:05:59","13,15","70,49"], [7,"2020-01-04T00:07:59","11,31","69,26"], [8,"2020-01-04T00:08:09","14,2","69,26"], [9,"2020-01-04T00:10:04","11,26","70,45"], [10,"2020-01-04T00:10:09","10,37","70,45"], [11,"2020-01-04T00:11:59","12,09","81,76"], [12,"2020-01-04T00:12:09","13,47","81,76"], [13,"2020-01-04T00:14:05","11,64","79,45"], [14,"2020-01-04T00:14:10","11,92","79,45"], [15,"2020-01-04T00:16:05","13,02","76,99"], [16,"2020-01-04T00:16:10","13,34","76,99"], [17,"2020-01-04T00:18:00","10,97","81,27"], [18,"2020-01-04T00:18:10","9,93","81,27"], [19,"2020-01-04T00:20:06","15,12","92,73"], [20,"2020-01-04T00:20:11","17,5","92,73"], [21,"2020-01-04T00:22:06","14,28","81,75"], [22,"2020-01-04T00:22:11","14,35","81,75"], [23,"2020-01-04T00:24:01","12,56","85,04"], [24,"2020-01-04T00:24:11","15,33","85,04"], [25,"2020-01-04T00:26:06","12,58","83,02"], [26,"2020-01-04T00:26:11","13,53","83,02"], [27,"2020-01-04T00:28:07","12,12","84,21"], [28,"2020-01-04T00:28:12","12,9","84,21"], [29,"2020-01-04T00:30:02","16,01","86,53"], [30,"2020-01-04T00:30:12","16,27","86,53"], [31,"2020-01-04T00:32:07","14,6","87,66"], [32,"2020-01-04T00:32:12","13,88","87,66"], [33,"2020-01-04T00:34:07","14,78","84,11"], [34,"2020-01-04T00:34:12","14,58","84,11"], [35,"2020-01-04T00:36:07","14,8","80,9"], [36,"2020-01-04T00:36:12","14,79","80,9"], [37,"2020-01-04T00:38:08","13,3","83,54"], [38,"2020-01-04T00:38:18","14,07","83,54"], [39,"2020-01-04T00:40:13","15,94","89,75"], [40,"2020-01-04T00:40:18","13,27","89,75"], [41,"2020-01-04T00:42:13","13,59","84,65"], [42,"2020-01-04T00:42:18","14,45","84,65"], [43,"2020-01-04T00:44:13","16,14","81,21"], [44,"2020-01-04T00:44:18","15,78","81,21"], [45,"2020-01-04T00:46:14","16,41","82,43"], [46,"2020-01-04T00:46:19","16,99","82,43"], [47,"2020-01-04T00:48:14","15,42","78,62"], [48,"2020-01-04T00:48:19","14,43","78,62"], [49,"2020-01-04T00:50:14","15,14","85"], [50,"2020-01-04T00:50:19","13,68","85"], [51,"2020-01-04T00:52:09","13,64","76,97"], [52,"2020-01-04T00:52:19","14,11","76,97"], [53,"2020-01-04T00:54:10","16,6","65,02"], [54,"2020-01-04T00:54:20","16,41","65,02"], [55,"2020-01-04T00:56:15","16,8","68,69"], [56,"2020-01-04T00:56:20","14,34","68,69"], [57,"2020-01-04T00:58:20","15,27","71,44"], [58,"2020-01-04T00:58:25","15,29","71,44"], [59,"2020-01-04T01:00:20","14,09","63,95"], [60,"2020-01-04T01:00:30","14,83","63,95"], [61,"2020-01-04T01:02:25","17,11","65"], [62,"2020-01-04T01:02:30","18,11","65"], [63,"2020-01-04T01:04:11","14,27","67,43"], [64,"2020-01-04T01:04:31","14,18","67,43"], [65,"2020-01-04T01:06:21","14,97","60,21"], [66,"2020-01-04T01:06:31","13,97","60,21"], [67,"2020-01-04T01:08:26","13,23","57,06"], [68,"2020-01-04T01:08:31","13,67","57,06"], [69,"2020-01-04T01:10:26","12,1","63,17"], [70,"2020-01-04T01:10:31","11,71","63,17"], [71,"2020-01-04T01:12:31","11,65","57,57"], [72,"2020-01-04T01:12:37","11,61","57,57"], [73,"2020-01-04T01:14:42","11,69","53,45"], [74,"2020-01-04T01:14:52","12,63","53,45"], [75,"2020-01-04T01:16:47","13,53","55,82"], [76,"2020-01-04T01:16:52","13,67","55,82"], [77,"2020-01-04T01:18:47","13,43","58,17"], [78,"2020-01-04T01:18:52","13,52","58,17"], [79,"2020-01-04T01:20:47","13,37","61,88"], [80,"2020-01-04T01:20:52","13,34","61,88"], [81,"2020-01-04T01:22:48","11,84","58,69"], [82,"2020-01-04T01:22:53","11,86","58,69"], [83,"2020-01-04T01:24:48","10,68","51,76"], [84,"2020-01-04T01:24:53","10,7","51,76"], [85,"2020-01-04T01:26:48","13,12","58,77"], [86,"2020-01-04T01:26:53","13,1","58,77"], [87,"2020-01-04T01:28:48","12,58","52,87"], [88,"2020-01-04T01:28:53","12,6","52,87"], [89,"2020-01-04T01:30:49","13,66","48,71"], [90,"2020-01-04T01:30:54","13,65","48,71"], [91,"2020-01-04T01:32:49","12,37","55,08"], [92,"2020-01-04T01:32:54","12,38","55,08"], [93,"2020-01-04T01:34:49","11,21","56,76"], [94,"2020-01-04T01:34:54","11,23","56,76"], [95,"2020-01-04T01:36:49","14,01","59,92"], [96,"2020-01-04T01:36:59","14,28","59,92"], [97,"2020-01-04T01:38:50","16,17","57,1"], [98,"2020-01-04T01:39:00","13,91","57,1"], [99,"2020-01-04T01:40:55","13,83","58,13"], [100,"2020-01-04T01:41:00","12,67","58,13"], [101,"2020-01-04T01:42:55","13,78","56,56"], [102,"2020-01-04T01:43:00","14,97","56,56"], [103,"2020-01-04T01:44:50","13,21","52,92"], [104,"2020-01-04T01:45:00","14,13","52,92"], [105,"2020-01-04T01:46:51","10,52","59,87"], [106,"2020-01-04T01:47:01","10,56","59,87"], [107,"2020-01-04T01:48:51","11,41","62,75"], [108,"2020-01-04T01:49:01","10,75","62,75"], [109,"2020-01-04T01:50:56","13,06","61,74"], [110,"2020-01-04T01:51:01","13,18","61,74"], [111,"2020-01-04T01:52:56","11,72","65,1"], [112,"2020-01-04T01:53:01","11,33","65,1"], [113,"2020-01-04T01:54:57","13,47","67,63"], [114,"2020-01-04T01:55:03","13,74","67,63"], [115,"2020-01-04T01:57:01","10,95","66,53"], [116,"2020-01-04T01:57:12","10,23","66,53"], [117,"2020-01-04T01:59:02","11,92","65,5"], [118,"2020-01-04T01:59:12","12,22","65,5"], [119,"2020-01-04T02:01:07","11,37","68,04"], [120,"2020-01-04T02:01:12","11,3","68,04"], [121,"2020-01-04T02:03:07","10,34","69,33"], [122,"2020-01-04T02:03:17","11,55","69,33"], [123,"2020-01-04T02:05:13","10,51","70,71"], [124,"2020-01-04T02:05:18","11,97","70,71"], [125,"2020-01-04T02:07:13","10,47","67,57"], [126,"2020-01-04T02:07:18","10,85","67,57"], [127,"2020-01-04T02:09:08","11,26","68,64"], [128,"2020-01-04T02:09:18","12,58","68,64"], [129,"2020-01-04T02:11:13","12,69","73,52"], [130,"2020-01-04T02:11:18","13,11","73,52"], [131,"2020-01-04T02:13:14","12,47","61,36"], [132,"2020-01-04T02:13:19","11,3","61,36"], [133,"2020-01-04T02:15:09","12,1","59,64"], [134,"2020-01-04T02:15:19","13,56","59,64"], [135,"2020-01-04T02:17:09","11,92","56,76"], [136,"2020-01-04T02:17:19","12,7","56,76"], [137,"2020-01-04T02:19:09","11,87","55,08"], [138,"2020-01-04T02:19:19","12,95","55,08"], [139,"2020-01-04T02:21:14","10,93","61,39"], [140,"2020-01-04T02:21:19","12,45","61,39"], [141,"2020-01-04T02:23:10","12,68","58,88"], [142,"2020-01-04T02:23:20","11,07","58,88"], [143,"2020-01-04T02:25:15","13,33","55,81"], [144,"2020-01-04T02:25:20","12,99","55,81"], [145,"2020-01-04T02:27:15","11,38","60,82"], [146,"2020-01-04T02:27:20","12,76","60,82"], [147,"2020-01-04T02:29:15","11,71","63,27"], [148,"2020-01-04T02:29:20","11,62","63,27"], [149,"2020-01-04T02:31:16","12,07","52,45"], [150,"2020-01-04T02:31:21","11,78","52,45"], [151,"2020-01-04T02:33:11","11,3","55,67"], [152,"2020-01-04T02:33:21","12,07","55,67"], [153,"2020-01-04T02:35:16","11,47","50,51"], [154,"2020-01-04T02:35:21","11,57","50,51"], [155,"2020-01-04T02:37:16","11,86","46,86"], [156,"2020-01-04T02:37:21","11,01","46,86"], [157,"2020-01-04T02:39:17","10,51","53,25"], [158,"2020-01-04T02:39:22","10,21","53,25"], [159,"2020-01-04T02:41:17","9,8","47,81"], [160,"2020-01-04T02:41:22","9,91","47,81"], [161,"2020-01-04T02:43:17","8,88","50,79"], [162,"2020-01-04T02:43:22","8,85","50,79"], [163,"2020-01-04T02:45:18","8,17","44,99"], [164,"2020-01-04T02:45:23","8,15","44,99"], [165,"2020-01-04T02:47:18","8,61","53,95"], [166,"2020-01-04T02:47:28","8,86","53,95"], [167,"2020-01-04T02:49:23","9,27","59,86"], [168,"2020-01-04T02:49:28","11,18","59,86"], [169,"2020-01-04T02:51:18","11,04","56,98"], [170,"2020-01-04T02:51:28","10,82","56,98"], [171,"2020-01-04T02:53:24","10,6","61,87"], [172,"2020-01-04T02:53:29","11,23","61,87"], [173,"2020-01-04T02:55:19","11,17","54,73"], [174,"2020-01-04T02:55:29","11,82","54,73"], [175,"2020-01-04T02:57:34","11,76","63,16"], [176,"2020-01-04T02:57:39","10,11","63,16"], [177,"2020-01-04T02:59:35","12,24","58,95"], [178,"2020-01-04T02:59:40","10,54","58,95"], [179,"2020-01-04T03:01:35","11,89","64,17"], [180,"2020-01-04T03:01:40","12,43","64,17"], [181,"2020-01-04T03:03:30","12,42","61,63"], [182,"2020-01-04T03:03:40","11,08","61,63"], [183,"2020-01-04T03:05:30","9,93","63,86"], [184,"2020-01-04T03:05:40","11,29","63,86"], [185,"2020-01-04T03:07:31","9,39","67,65"], [186,"2020-01-04T03:07:41","12,1","67,65"], [187,"2020-01-04T03:09:36","12,46","66,58"], [188,"2020-01-04T03:09:41","11,87","66,58"], [189,"2020-01-04T03:11:31","10,91","61,92"], [190,"2020-01-04T03:11:41","9,38","61,92"], [191,"2020-01-04T03:13:36","12,44","63,41"], [192,"2020-01-04T03:13:41","12,02","63,41"], [193,"2020-01-04T03:15:37","11,29","59,37"], [194,"2020-01-04T03:15:42","11,15","59,37"], [195,"2020-01-04T03:17:37","12,16","62,06"], [196,"2020-01-04T03:17:47","11,88","62,06"], [197,"2020-01-04T03:19:37","11,28","54,27"], [198,"2020-01-04T03:19:47","10,96","54,27"], [199,"2020-01-04T03:21:42","11,12","59,85"], [200,"2020-01-04T03:21:47","10,28","59,85"], [201,"2020-01-04T03:23:53","10,29","47,2"], [202,"2020-01-04T03:23:58","9,9","47,2"], [203,"2020-01-04T03:25:48","12","59,26"], [204,"2020-01-04T03:25:58","11,83","59,26"], [205,"2020-01-04T03:27:53","12,91","56,3"], [206,"2020-01-04T03:27:58","12,05","56,3"], [207,"2020-01-04T03:29:54","12,64","53,64"], [208,"2020-01-04T03:29:59","11,63","53,64"], [209,"2020-01-04T03:31:54","10,41","58,97"], [210,"2020-01-04T03:31:59","11,4","58,97"], [211,"2020-01-04T03:33:54","12,36","54,85"], [212,"2020-01-04T03:33:59","12,68","54,85"], [213,"2020-01-04T03:35:54","13,04","59,95"], [214,"2020-01-04T03:35:59","14,12","59,95"], [215,"2020-01-04T03:37:55","12,41","56,19"], [216,"2020-01-04T03:37:59","13,11","56,19"], [217,"2020-01-04T03:39:55","11,75","52,15"], [218,"2020-01-04T03:40:00","12,12","52,15"], [219,"2020-01-04T03:41:50","14,04","49,59"], [220,"2020-01-04T03:42:00","12,23","49,59"], [221,"2020-01-04T03:43:55","13,3","56,84"], [222,"2020-01-04T03:44:00","13,33","56,84"], [223,"2020-01-04T03:45:56","12,63","52,93"], [224,"2020-01-04T03:46:01","13,14","52,93"], [225,"2020-01-04T03:47:56","14,22","53,07"], [226,"2020-01-04T03:48:01","13,43","45,92"], [227,"2020-01-04T03:49:56","12,53","50,49"], [228,"2020-01-04T03:50:01","12,77","48,45"], [229,"2020-01-04T03:51:56","11,84","47,25"], [230,"2020-01-04T03:52:01","12,34","46,4"], [231,"2020-01-04T03:53:57","12,12","43,54"], [232,"2020-01-04T03:54:02","12,64","42,07"], [233,"2020-01-04T03:55:57","10,46","51,5"], [234,"2020-01-04T03:56:02","10,49","51,7"], [235,"2020-01-04T03:57:57","10,99","50,03"], [236,"2020-01-04T03:58:07","9,81","50"], [237,"2020-01-04T04:00:02","12,66","54,55"], [238,"2020-01-04T04:00:07","11,18","54,98"], [239,"2020-01-04T04:01:58","11,32","54,98"], [240,"2020-01-04T04:02:08","10,37","51,25"], [241,"2020-01-04T04:04:03","11,11","55,51"], [242,"2020-01-04T04:04:08","9,35","49,98"], [243,"2020-01-04T04:06:03","13,12","59,63"], [244,"2020-01-04T04:06:08","12,38","51,18"], [245,"2020-01-04T04:07:58","11,29","51,18"], [246,"2020-01-04T04:08:08","12,76","56,07"], [247,"2020-01-04T04:10:04","11,5","52,03"], [248,"2020-01-04T04:10:09","11,13","54,21"], [249,"2020-01-04T04:12:04","12,44","54,21"], [250,"2020-01-04T04:12:09","13,53","54,21"], [251,"2020-01-04T04:14:04","12,4","60,66"], [252,"2020-01-04T04:14:09","11,13","62,16"], [253,"2020-01-04T04:15:59","12,85","56,25"], [254,"2020-01-04T04:16:09","10,86","56,25"], [255,"2020-01-04T04:18:04","11,52","57,89"], [256,"2020-01-04T04:18:09","12,58","57,89"], [257,"2020-01-04T04:20:05","11,97","56,2"], [258,"2020-01-04T04:20:10","11,61","56,2"], [259,"2020-01-04T04:22:05","12,19","61,38"], [260,"2020-01-04T04:22:10","11,23","61,38"], [261,"2020-01-04T04:24:05","11,33","66,99"], [262,"2020-01-04T04:24:10","12,8","66,99"], [263,"2020-01-04T04:26:00","12,31","64,87"], [264,"2020-01-04T04:26:10","13,42","64,87"], [265,"2020-01-04T04:28:01","13,99","59,48"], [266,"2020-01-04T04:28:11","14,36","59,48"], [267,"2020-01-04T04:30:06","11,6","76,09"], [268,"2020-01-04T04:30:11","13,15","76,09"], [269,"2020-01-04T04:32:06","12,89","71,03"], [270,"2020-01-04T04:32:11","11,87","71,03"], [271,"2020-01-04T04:34:06","13,21","76,23"], [272,"2020-01-04T04:34:12","13,07","76,23"], [273,"2020-01-04T04:36:07","12,89","87,07"], [274,"2020-01-04T04:36:12","12,85","87,07"], [275,"2020-01-04T04:38:07","12,52","80,76"], [276,"2020-01-04T04:38:17","14,76","80,76"], [277,"2020-01-04T04:40:12","12,95","77,23"], [278,"2020-01-04T04:40:17","15,29","77,23"], [279,"2020-01-04T04:42:13","14,41","81,37"], [280,"2020-01-04T04:42:18","13,61","81,37"], [281,"2020-01-04T04:44:08","13,14","80,21"], [282,"2020-01-04T04:44:18","13,16","80,21"], [283,"2020-01-04T04:46:13","12,54","75,51"], [284,"2020-01-04T04:46:18","12,97","75,51"], [285,"2020-01-04T04:48:09","11,48","82,71"], [286,"2020-01-04T04:48:19","12,57","82,71"], [287,"2020-01-04T04:50:14","13,88","81,41"], [288,"2020-01-04T04:50:19","11,8","81,41"], [289,"2020-01-04T04:52:09","11,36","76,94"], [290,"2020-01-04T04:52:19","10,39","76,94"], [291,"2020-01-04T04:54:09","13,49","81,8"], [292,"2020-01-04T04:54:19","13,13","81,8"], [293,"2020-01-04T04:56:15","13,31","76,25"], [294,"2020-01-04T04:56:20","14,58","76,25"], [295,"2020-01-04T04:58:10","13,51","73,88"], [296,"2020-01-04T04:58:20","13,19","73,88"], [297,"2020-01-04T05:00:00","13,08","75,27"], [298,"2020-01-04T05:00:20","14,23","75,27"], [299,"2020-01-04T05:02:10","14,82","76,56"], [300,"2020-01-04T05:02:20","14,34","76,56"], [301,"2020-01-04T05:04:15","14,64","71,92"], [302,"2020-01-04T05:04:20","14,79","71,92"], [303,"2020-01-04T05:06:16","13,18","75,19"], [304,"2020-01-04T05:06:21","13,31","75,19"], [305,"2020-01-04T05:08:16","12,91","68,32"], [306,"2020-01-04T05:08:21","12,32","68,32"], [307,"2020-01-04T05:10:11","14,01","70,04"], [308,"2020-01-04T05:10:21","13,39","70,04"], [309,"2020-01-04T05:12:16","14,48","68,44"], [310,"2020-01-04T05:12:22","15,02","68,44"], [311,"2020-01-04T05:14:17","12,53","70,33"], [312,"2020-01-04T05:14:27","13,05","70,33"], [313,"2020-01-04T05:16:22","13,65","66,38"], [314,"2020-01-04T05:16:27","11,93","66,38"], [315,"2020-01-04T05:18:22","13,3","59,97"], [316,"2020-01-04T05:18:27","14,58","59,97"], [317,"2020-01-04T05:20:23","12,77","63,22"], [318,"2020-01-04T05:20:28","12,48","63,22"], [319,"2020-01-04T05:22:23","12,83","68,09"], [320,"2020-01-04T05:22:28","13,94","68,09"], [321,"2020-01-04T05:24:23","13,43","63,21"], [322,"2020-01-04T05:24:29","10,54","63,21"], [323,"2020-01-04T05:26:28","13,65","65,13"], [324,"2020-01-04T05:26:33","13,62","65,13"], [325,"2020-01-04T05:28:28","12,96","54,08"], [326,"2020-01-04T05:28:33","12,99","54,08"], [327,"2020-01-04T05:30:29","14,13","58,42"], [328,"2020-01-04T05:30:34","14,12","58,42"], [329,"2020-01-04T05:32:29","11,58","64,65"], [330,"2020-01-04T05:32:34","11,56","64,65"], [331,"2020-01-04T05:34:29","13,09","62,45"], [332,"2020-01-04T05:34:34","13,07","62,45"], [333,"2020-01-04T05:36:29","13,61","72"], [334,"2020-01-04T05:36:34","13,59","72"], [335,"2020-01-04T05:38:30","11,71","61,67"], [336,"2020-01-04T05:38:40","11,85","61,67"], [337,"2020-01-04T05:40:35","12,21","71,48"], [338,"2020-01-04T05:40:40","12,61","71,48"], [339,"2020-01-04T05:42:30","13,58","63,84"], [340,"2020-01-04T05:42:40","13,93","63,84"], [341,"2020-01-04T05:44:30","12,39","69,24"], [342,"2020-01-04T05:44:40","12,64","69,24"], [343,"2020-01-04T05:46:31","12,27","73,8"], [344,"2020-01-04T05:46:41","13,21","73,8"], [345,"2020-01-04T05:48:36","13,46","69,32"], [346,"2020-01-04T05:48:41","13,85","69,32"], [347,"2020-01-04T05:50:36","12,62","65,45"], [348,"2020-01-04T05:50:41","12,76","65,45"], [349,"2020-01-04T05:52:36","13,93","70,85"], [350,"2020-01-04T05:52:41","14,01","70,85"], [351,"2020-01-04T05:54:37","15,3","69,63"], [352,"2020-01-04T05:54:42","15,34","69,63"], [353,"2020-01-04T05:56:37","12,79","72,66"], [354,"2020-01-04T05:56:57","14,92","72,66"], [355,"2020-01-04T05:58:47","11,89","76,23"], [356,"2020-01-04T05:58:57","14,71","76,23"], [357,"2020-01-04T06:00:47","14,73","73,07"], [358,"2020-01-04T06:00:57","15,09","73,07"], [359,"2020-01-04T06:02:43","14,7","71,52"], [360,"2020-01-04T06:02:58","12,47","71,52"], [361,"2020-01-04T06:04:53","13,62","68,92"], [362,"2020-01-04T06:04:58","12,86","68,92"], [363,"2020-01-04T06:06:53","13,8","78,41"], [364,"2020-01-04T06:06:58","13,43","78,41"], [365,"2020-01-04T06:08:48","12,27","75,93"], [366,"2020-01-04T06:08:59","12,86","75,93"], [367,"2020-01-04T06:10:49","13,11","71,25"], [368,"2020-01-04T06:10:59","13,36","71,25"], [369,"2020-01-04T06:12:49","13,31","74,68"], [370,"2020-01-04T06:12:59","12,85","74,68"], [371,"2020-01-04T06:14:49","13,77","86,5"], [372,"2020-01-04T06:14:59","13,14","86,5"], [373,"2020-01-04T06:16:49","12,68","70,43"], [374,"2020-01-04T06:16:59","14,57","70,43"], [375,"2020-01-04T06:18:55","14,56","72,22"], [376,"2020-01-04T06:19:00","13,61","72,22"], [377,"2020-01-04T06:20:55","16,26","68,32"], [378,"2020-01-04T06:21:00","13,27","68,32"], [379,"2020-01-04T06:22:55","14,32","64,67"], [380,"2020-01-04T06:23:00","15,14","64,67"], [381,"2020-01-04T06:24:50","15,55","62,21"], [382,"2020-01-04T06:25:00","14,83","62,21"], [383,"2020-01-04T06:26:51","16,15","64,48"], [384,"2020-01-04T06:27:01","16,09","64,48"], [385,"2020-01-04T06:29:01","16,04","65,87"], [386,"2020-01-04T06:29:11","15,46","65,87"], [387,"2020-01-04T06:31:06","14,92","64,53"], [388,"2020-01-04T06:31:11","14,51","64,53"], [389,"2020-01-04T06:33:06","14,23","55,7"], [390,"2020-01-04T06:33:11","14,32","55,7"], [391,"2020-01-04T06:35:11","16,39","60,63"], [392,"2020-01-04T06:35:16","16,31","60,63"], [393,"2020-01-04T06:37:11","14,52","60,63"], [394,"2020-01-04T06:37:16","14,11","60,63"], [395,"2020-01-04T06:39:22","14,18","58,67"], [396,"2020-01-04T06:39:27","14,89","59,12"], [397,"2020-01-04T06:41:17","13,61","56,76"], [398,"2020-01-04T06:41:27","12,5","56,76"], [399,"2020-01-04T06:43:22","13,51","57,99"], [400,"2020-01-04T06:43:27","13,68","57,99"], [401,"2020-01-04T06:45:23","15,12","55,91"], [402,"2020-01-04T06:45:28","12,51","55,91"], [403,"2020-01-04T06:47:18","13,29","62,75"], [404,"2020-01-04T06:47:28","15,4","62,75"], [405,"2020-01-04T06:49:23","14,77","58,98"], [406,"2020-01-04T06:49:28","14,7","58,98"], [407,"2020-01-04T06:51:18","13","62,94"], [408,"2020-01-04T06:51:28","13,36","62,94"], [409,"2020-01-04T06:53:18","15,33","60,65"], [410,"2020-01-04T06:53:28","15,08","60,65"], [411,"2020-01-04T06:55:19","13,75","62,54"], [412,"2020-01-04T06:55:29","14,82","62,54"], [413,"2020-01-04T06:57:24","15,46","59,95"], [414,"2020-01-04T06:57:29","13,74","59,95"], [415,"2020-01-04T06:59:39","13,65","62,09"], [416,"2020-01-04T06:59:49","14,55","62,09"], [417,"2020-01-04T07:01:39","14,26","64,41"], [418,"2020-01-04T07:01:50","14,99","64,41"], [419,"2020-01-04T07:03:40","15,49","60,38"], [420,"2020-01-04T07:03:50","15,31","60,38"], [421,"2020-01-04T07:05:45","13,8","61,96"], [422,"2020-01-04T07:05:50","15,09","61,96"], [423,"2020-01-04T07:07:45","15,78","63,87"], [424,"2020-01-04T07:07:50","15,75","63,87"], [425,"2020-01-04T07:09:41","13,27","66,12"], [426,"2020-01-04T07:09:51","13,79","66,12"], [427,"2020-01-04T07:11:46","13,12","57,78"], [428,"2020-01-04T07:11:51","12,77","57,78"], [429,"2020-01-04T07:13:46","12,53","74,27"], [430,"2020-01-04T07:13:51","12,63","74,27"], [431,"2020-01-04T07:15:47","13,05","69,81"], [432,"2020-01-04T07:15:52","13,06","69,81"], [433,"2020-01-04T07:17:47","11,26","68,29"], [434,"2020-01-04T07:17:52","11,25","68,29"], [435,"2020-01-04T07:19:52","11,2","63,22"], [436,"2020-01-04T07:19:57","13,57","63,22"], [437,"2020-01-04T07:21:52","13,62","66,57"], [438,"2020-01-04T07:21:57","12,99","66,57"], [439,"2020-01-04T07:23:48","12,44","64,22"], [440,"2020-01-04T07:23:58","11,25","64,22"], [441,"2020-01-04T07:25:48","14,25","68,79"], [442,"2020-01-04T07:25:58","13,93","68,79"], [443,"2020-01-04T07:27:53","12,77","66,96"], [444,"2020-01-04T07:27:58","13,3","66,96"], [445,"2020-01-04T07:29:53","11,56","64,83"], [446,"2020-01-04T07:29:58","11,43","64,83"], [447,"2020-01-04T07:31:54","13,87","62,61"], [448,"2020-01-04T07:31:59","13,78","62,61"], [449,"2020-01-04T07:33:54","13,21","70,83"], [450,"2020-01-04T07:33:59","13,53","70,83"], [451,"2020-01-04T07:35:54","14,86","60,63"], [452,"2020-01-04T07:35:59","13,38","60,63"], [453,"2020-01-04T07:37:54","14,14","62,6"], [454,"2020-01-04T07:37:59","12,83","62,6"], [455,"2020-01-04T07:39:54","13,8","59,66"], [456,"2020-01-04T07:40:00","12,21","59,66"], [457,"2020-01-04T07:41:50","13,8","65,75"], [458,"2020-01-04T07:42:00","14,18","65,75"], [459,"2020-01-04T07:43:55","16,18","61,04"], [460,"2020-01-04T07:44:00","15,04","61,04"], [461,"2020-01-04T07:45:55","15,49","59,93"], [462,"2020-01-04T07:46:00","15,35","59,93"], [463,"2020-01-04T07:47:50","15,23","61,86"], [464,"2020-01-04T07:48:00","16,22","61,86"], [465,"2020-01-04T07:50:00","15,19","65,87"], [466,"2020-01-04T07:50:05","15,21","65,87"], [467,"2020-01-04T07:52:00","15,98","62,3"], [468,"2020-01-04T07:52:05","16,01","62,3"], [469,"2020-01-04T07:54:01","13,27","60,66"], [470,"2020-01-04T07:54:11","15,28","60,66"], [471,"2020-01-04T07:56:11","15,24","65,67"], [472,"2020-01-04T07:56:16","14,64","65,67"], [473,"2020-01-04T07:58:11","14,22","61,05"], [474,"2020-01-04T07:58:16","13,68","61,05"], [475,"2020-01-04T08:00:11","14","64,21"], [476,"2020-01-04T08:00:16","14,01","64,21"], [477,"2020-01-04T08:02:12","14,88","61,24"], [478,"2020-01-04T08:02:17","14,3","61,24"], [479,"2020-01-04T08:04:22","14,28","65,92"], [480,"2020-01-04T08:04:27","13,33","65,92"], [481,"2020-01-04T08:06:17","13,94","69,04"], [482,"2020-01-04T08:06:27","14,13","69,04"], [483,"2020-01-04T08:08:22","14,06","67,85"], [484,"2020-01-04T08:08:27","14,64","67,85"], [485,"2020-01-04T08:10:18","14,11","65,83"], [486,"2020-01-04T08:10:28","13,34","65,83"], [487,"2020-01-04T08:12:18","15,47","63,44"], [488,"2020-01-04T08:12:28","16,33","63,44"], [489,"2020-01-04T08:14:18","15,69","62,09"], [490,"2020-01-04T08:14:28","15,39","62,09"], [491,"2020-01-04T08:16:23","14,1","64,45"], [492,"2020-01-04T08:16:28","14,51","64,45"], [493,"2020-01-04T08:18:24","14,42","61,93"], [494,"2020-01-04T08:18:29","15,92","61,93"], [495,"2020-01-04T08:20:24","15,68","65,52"], [496,"2020-01-04T08:20:29","15,21","65,52"], [497,"2020-01-04T08:22:19","17,88","61,16"], [498,"2020-01-04T08:22:29","17,38","61,16"], [499,"2020-01-04T08:24:34","17,39","65,62"], [500,"2020-01-04T08:24:39","19,37","65,62"], [501,"2020-01-04T08:26:35","14,93","64,47"], [502,"2020-01-04T08:26:40","15,58","64,47"], [503,"2020-01-04T08:28:35","16,37","68,79"], [504,"2020-01-04T08:28:40","18,43","68,79"], [505,"2020-01-04T08:30:35","15,69","65,71"], [506,"2020-01-04T08:30:40","15,94","65,71"], [507,"2020-01-04T08:32:30","15,88","72,36"], [508,"2020-01-04T08:32:40","16,08","72,36"], [509,"2020-01-04T08:34:31","16,54","72,36"], [510,"2020-01-04T08:34:41","16,69","68,02"], [511,"2020-01-04T08:36:36","15,21","69,08"], [512,"2020-01-04T08:36:41","14,6","72,93"], [513,"2020-01-04T08:38:36","16,81","67,82"], [514,"2020-01-04T08:38:41","16,79","67,86"], [515,"2020-01-04T08:40:36","17,59","63,65"], [516,"2020-01-04T08:40:46","17,92","63,64"], [517,"2020-01-04T08:42:42","15,49","72,06"], [518,"2020-01-04T08:42:47","14,36","72,06"], [519,"2020-01-04T08:44:37","15,6","74,59"], [520,"2020-01-04T08:44:47","17,21","74,63"], [521,"2020-01-04T08:46:51","17,29","68,33"], [522,"2020-01-04T08:46:56","14,98","68,33"], [523,"2020-01-04T08:48:47","13,29","65,96"], [524,"2020-01-04T08:48:57","14,22","65,96"], [525,"2020-01-04T08:50:47","14,6","69,84"], [526,"2020-01-04T08:50:57","14,74","69,84"], [527,"2020-01-04T08:52:52","13,27","66,81"], [528,"2020-01-04T08:52:57","14,48","66,81"], [529,"2020-01-04T08:54:48","15,08","72,31"], [530,"2020-01-04T08:54:58","13,14","72,31"], [531,"2020-01-04T08:56:53","11,67","70,05"], [532,"2020-01-04T08:56:58","12,91","70,05"], [533,"2020-01-04T08:58:53","13,04","65,47"], [534,"2020-01-04T08:58:58","13,3","65,47"], [535,"2020-01-04T09:00:54","11,34","71,47"], [536,"2020-01-04T09:00:59","14,13","71,47"], [537,"2020-01-04T09:02:58","13,4","59,38"], [538,"2020-01-04T09:03:03","13,39","59,38"], [539,"2020-01-04T09:04:59","13,93","68,76"], [540,"2020-01-04T09:05:04","13,96","68,76"], [541,"2020-01-04T09:07:04","13,93","65,18"], [542,"2020-01-04T09:07:09","11,47","65,18"], [543,"2020-01-04T09:08:59","12,28","69,15"], [544,"2020-01-04T09:09:09","11,35","69,15"], [545,"2020-01-04T09:11:09","11,28","65,06"], [546,"2020-01-04T09:11:19","9,77","65,06"], [547,"2020-01-04T09:13:14","11,14","59,18"], [548,"2020-01-04T09:13:19","12,58","59,18"], [549,"2020-01-04T09:15:15","10,04","63,99"], [550,"2020-01-04T09:15:20","9,35","63,99"], [551,"2020-01-04T09:17:15","9,04","62,39"], [552,"2020-01-04T09:17:20","9,63","62,39"], [553,"2020-01-04T09:19:15","9,99","64,41"], [554,"2020-01-04T09:19:20","9,27","64,41"], [555,"2020-01-04T09:21:15","10,25","62,92"], [556,"2020-01-04T09:21:20","9,41","62,92"], [557,"2020-01-04T09:23:21","9,46","65,23"], [558,"2020-01-04T09:23:31","9,23","65,23"], [559,"2020-01-04T09:25:26","7,53","70,61"], [560,"2020-01-04T09:25:31","7,39","70,61"], [561,"2020-01-04T09:27:26","8,17","69,31"], [562,"2020-01-04T09:27:31","8,09","69,31"], [563,"2020-01-04T09:29:26","7,51","77,55"], [564,"2020-01-04T09:29:36","7,78","77,55"], [565,"2020-01-04T09:31:31","9,38","75,5"], [566,"2020-01-04T09:31:36","10,02","75,5"], [567,"2020-01-04T09:33:32","10,83","85,48"], [568,"2020-01-04T09:33:37","8,63","85,48"], [569,"2020-01-04T09:35:32","9,24","81,6"], [570,"2020-01-04T09:35:37","10,69","81,6"], [571,"2020-01-04T09:37:17","10,61","89,47"], [572,"2020-01-04T09:37:37","10,35","89,47"], [573,"2020-01-04T09:39:27","9,05","92,13"], [574,"2020-01-04T09:39:37","9,47","92,13"], [575,"2020-01-04T09:41:33","9,01","86,41"], [576,"2020-01-04T09:41:38","10,65","86,41"], [577,"2020-01-04T09:43:33","10,26","91,8"], [578,"2020-01-04T09:43:38","8,89","91,8"], [579,"2020-01-04T09:45:43","8,85","88,62"], [580,"2020-01-04T09:45:48","11,75","88,62"], [581,"2020-01-04T09:47:43","11,67","85,74"], [582,"2020-01-04T09:47:48","10,86","85,74"], [583,"2020-01-04T09:49:44","9,8","92,76"], [584,"2020-01-04T09:49:49","7,66","92,76"], [585,"2020-01-04T09:51:44","9,38","92,72"], [586,"2020-01-04T09:51:49","8,93","90,88"], [587,"2020-01-04T09:53:44","10,82","92,46"], [588,"2020-01-04T09:53:49","10,56","88,36"], [589,"2020-01-04T09:55:39","8,19","88,36"], [590,"2020-01-04T09:55:49","8,78","94,24"], [591,"2020-01-04T09:57:44","9,14","90,65"], [592,"2020-01-04T09:57:49","8,05","90,65"], [593,"2020-01-04T09:59:40","11,45","88,47"], [594,"2020-01-04T09:59:50","11,24","83,51"], [595,"2020-01-04T10:01:45","8,49","96,11"], [596,"2020-01-04T10:01:50","10,57","85,33"], [597,"2020-01-04T10:03:40","12,37","85,33"], [598,"2020-01-04T10:03:50","12,02","90,24"], [599,"2020-01-04T10:05:40","10,92","90,24"], [600,"2020-01-04T10:05:50","11,11","88,48"], [601,"2020-01-04T10:07:46","10,97","93,49"], [602,"2020-01-04T10:07:51","10,95","93,7"], [603,"2020-01-04T10:09:50","12,88","88,35"], [604,"2020-01-04T10:09:55","12,86","88,38"], [605,"2020-01-04T10:11:51","11,11","92,25"], [606,"2020-01-04T10:11:56","10,71","94,65"], [607,"2020-01-04T10:13:51","10,75","92,01"], [608,"2020-01-04T10:13:56","10,07","90,27"], [609,"2020-01-04T10:15:46","11,22","90,27"], [610,"2020-01-04T10:15:56","12,27","92,34"], [611,"2020-01-04T10:17:46","12,22","92,34"], [612,"2020-01-04T10:17:56","11,64","92,34"], [613,"2020-01-04T10:19:46","11,29","93,41"], [614,"2020-01-04T10:19:56","12,58","93,41"], [615,"2020-01-04T10:21:47","12,58","101,24"], [616,"2020-01-04T10:21:57","13,18","101,24"], [617,"2020-01-04T10:23:52","14,31","95,36"], [618,"2020-01-04T10:23:57","12,46","95,36"], [619,"2020-01-04T10:25:52","14,58","92,52"], [620,"2020-01-04T10:25:57","13,11","92,52"], [621,"2020-01-04T10:27:52","12,98","87,59"], [622,"2020-01-04T10:27:57","13,64","87,59"], [623,"2020-01-04T10:29:53","12,51","93,99"], [624,"2020-01-04T10:29:57","12,62","93,99"], [625,"2020-01-04T10:31:53","13,49","89,73"], [626,"2020-01-04T10:31:58","15,31","89,73"], [627,"2020-01-04T10:33:53","12,67","93,2"], [628,"2020-01-04T10:33:58","13,79","93,2"], [629,"2020-01-04T10:35:48","12,11","97,99"], [630,"2020-01-04T10:35:58","13,39","97,99"], [631,"2020-01-04T10:37:58","13,42","94,23"], [632,"2020-01-04T10:38:08","10,24","93,54"], [633,"2020-01-04T10:39:59","12,67","93,54"], [634,"2020-01-04T10:40:09","11,48","99,22"], [635,"2020-01-04T10:42:04","12,54","96,96"], [636,"2020-01-04T10:42:09","12,64","91,65"], [637,"2020-01-04T10:43:59","13,56","91,65"], [638,"2020-01-04T10:44:09","12,15","90,68"], [639,"2020-01-04T10:45:59","12,32","96,95"], [640,"2020-01-04T10:46:09","10,48","96,95"], [641,"2020-01-04T10:48:00","13,39","89,46"], [642,"2020-01-04T10:48:10","12,24","89,46"], [643,"2020-01-04T10:50:05","11,23","93,44"], [644,"2020-01-04T10:50:10","11,44","93,44"], [645,"2020-01-04T10:52:05","11,49","92,23"], [646,"2020-01-04T10:52:10","13,02","92,23"], [647,"2020-01-04T10:54:00","11,54","85,3"], [648,"2020-01-04T10:54:10","11,71","85,3"], [649,"2020-01-04T10:56:05","11,62","88,1"], [650,"2020-01-04T10:56:10","11,58","88,1"], [651,"2020-01-04T10:58:06","11,32","95,19"], [652,"2020-01-04T10:58:11","11,17","95,19"], [653,"2020-01-04T11:00:06","13,52","80,65"], [654,"2020-01-04T11:00:11","13,53","80,65"], [655,"2020-01-04T11:02:06","13,85","86,74"], [656,"2020-01-04T11:02:11","13,84","86,74"], [657,"2020-01-04T11:04:08","14,32","88,95"], [658,"2020-01-04T11:04:16","13,18","88,95"], [659,"2020-01-04T11:06:16","13,36","90,8"], [660,"2020-01-04T11:06:23","13,41","89,65"], [661,"2020-01-04T11:08:19","14,15","87,62"], [662,"2020-01-04T11:08:29","13,17","95,72"], [663,"2020-01-04T11:10:11","15,83","88,94"], [664,"2020-01-04T11:10:32","11,64","83,08"], [665,"2020-01-04T11:12:28","13,3","87,43"], [666,"2020-01-04T11:12:39","12,44","87,42"], [667,"2020-01-04T11:14:28","14,12","84,34"], [668,"2020-01-04T11:14:39","12,8","84,36"], [669,"2020-01-04T11:16:36","14,13","83,04"], [670,"2020-01-04T11:16:59","13,7","80,27"], [671,"2020-01-04T11:18:39","13,31","88,39"], [672,"2020-01-04T11:19:02","13,15","88,39"], [673,"2020-01-04T11:20:41","15,21","85,29"], [674,"2020-01-04T11:21:07","14,92","86,14"], [675,"2020-01-04T11:22:50","13,59","89,7"], [676,"2020-01-04T11:23:07","15,92","78,12"], [677,"2020-01-04T11:24:53","12,98","83,74"], [678,"2020-01-04T11:25:17","14,55","83,65"], [679,"2020-01-04T11:26:48","13,62","81,02"], [680,"2020-01-04T11:27:24","12,24","80,95"], [681,"2020-01-04T11:28:55","12,96","90,19"], [682,"2020-01-04T11:29:30","14,05","90,22"], [683,"2020-01-04T11:30:59","14,05","90,75"], [684,"2020-01-04T11:31:31","14,94","87,68"], [685,"2020-01-04T11:33:01","11,6","89,55"], [686,"2020-01-04T11:33:34","12,28","90,16"], [687,"2020-01-04T11:34:54","13,4","90,16"], [688,"2020-01-04T11:35:43","14,1","92,2"], [689,"2020-01-04T11:37:41","11,44","86,14"], [690,"2020-01-04T11:37:48","12,75","86,14"], [691,"2020-01-04T11:39:10","15,32","87,24"], [692,"2020-01-04T11:39:52","13,47","87,24"], [693,"2020-01-04T11:41:48","11,54","78,14"], [694,"2020-01-04T11:41:53","11,55","78,14"], [695,"2020-01-04T11:43:46","12,37","87,55"], [696,"2020-01-04T11:43:53","16,14","87,55"], [697,"2020-01-04T11:46:15","16,1","80,57"], [698,"2020-01-04T11:46:41","15,96","80,57"], [699,"2020-01-04T11:48:23","14,77","89,2"], [700,"2020-01-04T11:48:44","14,01","89,2"], [701,"2020-01-04T11:50:26","16,14","92,76"], [702,"2020-01-04T11:51:03","15,53","91,09"], [703,"2020-01-04T11:53:02","12,82","91,09"], [704,"2020-01-04T11:53:08","13,72","91,09"], [705,"2020-01-04T11:55:12","13,68","87,91"], [706,"2020-01-04T11:55:25","14,66","83,4"], [707,"2020-01-04T11:57:20","16,25","89,64"], [708,"2020-01-04T11:57:28","13,94","77,35"], [709,"2020-01-04T11:59:20","13,19","84,44"], [710,"2020-01-04T11:59:30","11,67","78,16"], [711,"2020-01-04T12:01:29","13,04","91,32"], [712,"2020-01-04T12:01:38","12,45","77,21"], [713,"2020-01-04T12:03:33","12,18","77,21"], [714,"2020-01-04T12:03:46","12,92","86,34"], [715,"2020-01-04T12:05:33","14,59","85,95"], [716,"2020-01-04T12:05:53","16,61","85,95"], [717,"2020-01-04T12:07:50","14,61","88,03"], [718,"2020-01-04T12:08:23","15,75","88,03"], [719,"2020-01-04T12:10:04","16,01","84,73"], [720,"2020-01-04T12:10:52","16,85","81,9"], [721,"2020-01-04T12:12:06","15,23","97,52"], [722,"2020-01-04T12:13:02","13,8","93,36"], [723,"2020-01-04T12:14:58","15,42","82,01"], [724,"2020-01-04T12:15:05","15,45","82,01"], [725,"2020-01-04T12:17:01","16,67","82,06"], [726,"2020-01-04T12:17:06","16,64","97,78"], [727,"2020-01-04T12:18:23","15,15","89,72"], [728,"2020-01-04T12:19:32","14,77","81,64"], [729,"2020-01-04T12:20:41","12,09","88,38"], [730,"2020-01-04T12:21:39","14,04","90,97"], [731,"2020-01-04T12:22:45","16,03","79,95"], [732,"2020-01-04T12:23:43","15,27","79,95"], [733,"2020-01-04T12:25:43","15,51","91"], [734,"2020-01-04T12:25:54","15,14","86,64"], [735,"2020-01-04T12:28:42","15,07","90,96"], [736,"2020-01-04T12:28:48","11,52","90,96"], [737,"2020-01-04T12:30:16","17,85","89,84"], [738,"2020-01-04T12:31:08","14,89","81,61"], [739,"2020-01-04T12:32:26","18,58","81,61"], [740,"2020-01-04T12:33:18","16,98","81,21"], [741,"2020-01-04T12:35:10","17,03","78,52"], [742,"2020-01-04T12:35:33","17,88","79,04"], [743,"2020-01-04T12:37:32","16,07","85,45"], [744,"2020-01-04T12:37:36","16,28","84,37"], [745,"2020-01-04T12:39:19","21,47","79,53"], [746,"2020-01-04T12:39:39","16,55","87,22"], [747,"2020-01-04T12:41:20","18,67","87,22"], [748,"2020-01-04T12:41:41","15,72","80,9"], [749,"2020-01-04T12:43:31","21,02","84,38"], [750,"2020-01-04T12:43:43","19,1","81,18"], [751,"2020-01-04T12:45:33","15,2","86,18"], [752,"2020-01-04T12:45:45","14,5","77,12"], [753,"2020-01-04T12:47:44","19,18","77,12"], [754,"2020-01-04T12:47:57","17,88","60,08"], [755,"2020-01-04T12:49:51","16,09","84,57"], [756,"2020-01-04T12:50:02","15,12","84,57"], [757,"2020-01-04T12:51:57","14,91","87"], [758,"2020-01-04T12:52:37","15,49","91,58"], [759,"2020-01-04T12:54:37","16,9","90,08"], [760,"2020-01-04T12:54:42","16,91","92,12"], [761,"2020-01-04T12:56:41","19,73","87,89"], [762,"2020-01-04T12:56:52","17,78","87,89"], [763,"2020-01-04T12:58:44","14,02","86,19"], [764,"2020-01-04T12:58:52","14,53","86,19"], [765,"2020-01-04T13:00:49","16,02","77,93"], [766,"2020-01-04T13:01:00","16,28","77,93"], [767,"2020-01-04T13:02:48","16,16","89,68"], [768,"2020-01-04T13:03:03","16,67","89,68"], [769,"2020-01-04T13:04:55","15,98","88,49"], [770,"2020-01-04T13:05:06","14,75","88,49"], [771,"2020-01-04T13:06:59","14,34","86,16"], [772,"2020-01-04T13:07:08","17,4","86,16"], [773,"2020-01-04T13:09:06","18,38","83,42"], [774,"2020-01-04T13:09:14","18,35","83,42"], [775,"2020-01-04T13:11:09","17,91","86,19"], [776,"2020-01-04T13:11:16","14,76","86,19"], [777,"2020-01-04T13:12:26","16,58","86,82"], [778,"2020-01-04T13:13:23","17,37","87,37"], [779,"2020-01-04T13:15:22","20,07","81,49"], [780,"2020-01-04T13:15:39","15,54","81,49"], [781,"2020-01-04T13:17:36","14,51","79,21"], [782,"2020-01-04T13:18:21","18,29","79,21"], [783,"2020-01-04T13:20:19","14,31","83,01"], [784,"2020-01-04T13:20:22","14,32","83,01"], [785,"2020-01-04T13:21:48","16,32","81,39"], [786,"2020-01-04T13:22:25","18","81,39"], [787,"2020-01-04T13:23:55","13,99","80,12"], [788,"2020-01-04T13:24:29","13,2","80,12"], [789,"2020-01-04T13:26:28","15,85","76,55"], [790,"2020-01-04T13:26:34","15,84","76,55"], [791,"2020-01-04T13:28:02","13,23","86,36"], [792,"2020-01-04T13:28:43","12,1","86,36"], [793,"2020-01-04T13:30:40","13,03","92,09"], [794,"2020-01-04T13:31:02","13,99","81,1"], [795,"2020-01-04T13:32:50","15,14","86,18"], [796,"2020-01-04T13:33:06","13,72","86,49"], [797,"2020-01-04T13:35:06","15,3","87,7"], [798,"2020-01-04T13:35:40","15,98","85,59"], [799,"2020-01-04T13:37:05","14,96","85,59"], [800,"2020-01-04T13:37:45","13,52","85,36"], [801,"2020-01-04T13:39:12","14,88","81,13"], [802,"2020-01-04T13:39:50","14,64","84,11"], [803,"2020-01-04T13:41:48","16,83","84,11"], [804,"2020-01-04T13:41:54","16,87","90,5"], [805,"2020-01-04T13:43:14","14,34","90,48"], [806,"2020-01-04T13:43:57","14","78,17"], [807,"2020-01-04T13:45:17","13,17","87,59"], [808,"2020-01-04T13:45:59","13","90,95"], [809,"2020-01-04T13:47:58","16,03","86,08"], [810,"2020-01-04T13:48:02","16,08","86,15"], [811,"2020-01-04T13:49:57","13,12","84,9"], [812,"2020-01-04T13:50:07","13,19","84,89"], [813,"2020-01-04T13:51:29","11,9","84,89"], [814,"2020-01-04T13:52:08","14,6","90,44"], [815,"2020-01-04T13:54:07","15,96","82,76"], [816,"2020-01-04T13:54:20","14,16","84,16"], [817,"2020-01-04T13:56:19","12,58","85,33"], [818,"2020-01-04T13:56:25","12,55","85,33"], [819,"2020-01-04T13:58:21","16,28","85,33"], [820,"2020-01-04T13:58:26","16,26","89,12"], [821,"2020-01-04T14:00:25","14,35","89,12"], [822,"2020-01-04T14:00:33","13,37","86,83"], [823,"2020-01-04T14:02:31","16,15","86,94"], [824,"2020-01-04T14:02:39","14","89,58"], [825,"2020-01-04T14:04:01","14,66","89,58"], [826,"2020-01-04T14:04:39","14,47","94,4"], [827,"2020-01-04T14:05:52","15,93","93,02"], [828,"2020-01-04T14:06:51","13,47","93,02"], [829,"2020-01-04T14:08:48","14,01","90,27"], [830,"2020-01-04T14:09:10","14,63","93,33"], [831,"2020-01-04T14:10:53","16,02","93,33"], [832,"2020-01-04T14:11:12","14,15","98,91"], [833,"2020-01-04T14:13:11","14,36","81,82"], [834,"2020-01-04T14:13:41","14,32","87,43"], [835,"2020-01-04T14:15:15","12,92","87,43"], [836,"2020-01-04T14:16:12","13,26","89,27"], [837,"2020-01-04T14:18:03","13","90,12"], [838,"2020-01-04T14:18:18","15,62","92,07"], [839,"2020-01-04T14:19:26","15,84","92,07"], [840,"2020-01-04T14:20:18","14,89","97,51"], [841,"2020-01-04T14:22:11","15,82","89,64"], [842,"2020-01-04T14:22:29","12,83","89,64"], [843,"2020-01-04T14:24:27","15,85","87,68"], [844,"2020-01-04T14:24:31","15,86","87,68"], [845,"2020-01-04T14:26:29","15,14","87,65"], [846,"2020-01-04T14:26:33","15,19","92,99"], [847,"2020-01-04T14:28:20","17,35","92,96"], [848,"2020-01-04T14:28:38","16,05","94,82"], [849,"2020-01-04T14:30:38","16,93","91,26"], [850,"2020-01-04T14:30:47","17,27","95,21"], [851,"2020-01-04T14:32:46","14,17","95,21"], [852,"2020-01-04T14:33:22","18,17","85,44"], [853,"2020-01-04T14:35:17","21,51","85,44"], [854,"2020-01-04T14:35:24","21,53","92,47"], [855,"2020-01-04T14:37:21","15,27","92,48"], [856,"2020-01-04T14:37:26","14,71","91,68"], [857,"2020-01-04T14:39:20","17,73","86,56"], [858,"2020-01-04T14:39:32","18,2","83,39"], [859,"2020-01-04T14:40:56","15,07","85,12"], [860,"2020-01-04T14:41:36","19,14","86,67"], [861,"2020-01-04T14:43:08","19,65","81,13"], [862,"2020-01-04T14:43:37","18,56","81,13"], [863,"2020-01-04T14:45:04","17,74","79,97"], [864,"2020-01-04T14:45:58","20,29","84,79"], [865,"2020-01-04T14:47:48","21,31","82,44"], [866,"2020-01-04T14:48:00","18,63","82,37"], [867,"2020-01-04T14:49:58","19,26","81,11"], [868,"2020-01-04T14:50:04","19,24","81,14"], [869,"2020-01-04T14:51:57","19,27","81,14"], [870,"2020-01-04T14:52:06","22,72","76,02"], [871,"2020-01-04T14:53:24","21,59","76,02"], [872,"2020-01-04T14:54:23","18,13","76,03"], [873,"2020-01-04T14:56:12","23,97","72,97"], [874,"2020-01-04T14:56:25","20,74","77,16"], [875,"2020-01-04T14:58:25","20,83","76,1"], [876,"2020-01-04T14:58:30","20,04","76,1"], [877,"2020-01-04T15:00:19","20,04","70,36"], [878,"2020-01-04T15:00:31","21,77","70,36"], [879,"2020-01-04T15:02:24","19,54","79,68"], [880,"2020-01-04T15:02:36","19,58","79,68"], [881,"2020-01-04T15:04:35","24,36","85,08"], [882,"2020-01-04T15:04:39","21,29","85,08"], [883,"2020-01-04T15:06:25","20,77","86,17"], [884,"2020-01-04T15:06:40","25,19","86,17"], [885,"2020-01-04T15:08:36","18,96","79,58"], [886,"2020-01-04T15:08:40","18,71","79,58"], [887,"2020-01-04T15:10:27","22,54","77,31"], [888,"2020-01-04T15:10:44","20,98","77,31"], [889,"2020-01-04T15:12:41","21,5","82,5"], [890,"2020-01-04T15:12:51","17,44","82,5"], [891,"2020-01-04T15:14:49","22,7","77,66"], [892,"2020-01-04T15:14:57","21,95","77,66"], [893,"2020-01-04T15:16:56","21,77","76,12"], [894,"2020-01-04T15:17:17","22,32","76,12"], [895,"2020-01-04T15:18:59","22,51","73,55"], [896,"2020-01-04T15:19:27","19,99","73,55"], [897,"2020-01-04T15:20:57","22,45","76,51"], [898,"2020-01-04T15:21:29","21,72","76,51"], [899,"2020-01-04T15:23:29","24,51","81,64"], [900,"2020-01-04T15:23:34","24,53","81,64"], [901,"2020-01-04T15:25:34","23,78","79,01"], [902,"2020-01-04T15:25:38","22,52","79,01"], [903,"2020-01-04T15:27:37","21,51","85,52"], [904,"2020-01-04T15:27:44","21,53","85,52"], [905,"2020-01-04T15:29:40","20,4","77,92"], [906,"2020-01-04T15:29:44","20,37","77,92"], [907,"2020-01-04T15:31:39","17,81","76,74"], [908,"2020-01-04T15:31:49","19,72","76,74"], [909,"2020-01-04T15:33:47","18,18","75,31"], [910,"2020-01-04T15:34:04","19,94","75,31"], [911,"2020-01-04T15:35:58","21,61","80,3"], [912,"2020-01-04T15:36:04","21,63","80,3"], [913,"2020-01-04T15:38:03","20,4","74,02"], [914,"2020-01-04T15:38:08","20,27","74,02"], [915,"2020-01-04T15:40:01","21,57","76,25"], [916,"2020-01-04T15:40:09","22,65","76,25"], [917,"2020-01-04T15:42:01","24,27","72,34"], [918,"2020-01-04T15:42:11","20,92","72,34"], [919,"2020-01-04T15:44:11","21,25","79,43"], [920,"2020-01-04T15:44:16","19,67","79,43"], [921,"2020-01-04T15:46:04","20,14","73,58"], [922,"2020-01-04T15:46:17","21,59","73,58"], [923,"2020-01-04T15:48:07","21,69","70,24"], [924,"2020-01-04T15:48:18","19,57","70,24"], [925,"2020-01-04T15:50:06","22,23","74,51"], [926,"2020-01-04T15:50:19","23,57","74,51"], [927,"2020-01-04T15:52:18","23,24","71,27"], [928,"2020-01-04T15:52:23","23,25","71,27"], [929,"2020-01-04T15:54:20","19,53","72,85"], [930,"2020-01-04T15:54:25","20,11","72,85"], [931,"2020-01-04T15:56:23","20,99","75,79"], [932,"2020-01-04T15:56:29","15,36","75,79"], [933,"2020-01-04T15:58:26","19,56","71,85"], [934,"2020-01-04T15:58:36","19,27","71,85"], [935,"2020-01-04T16:00:35","15,2","77,86"], [936,"2020-01-04T16:00:42","16,05","77,86"], [937,"2020-01-04T16:02:37","18,28","72,3"], [938,"2020-01-04T16:02:43","18,3","72,3"], [939,"2020-01-04T16:04:43","17,46","74,63"], [940,"2020-01-04T16:05:03","20,27","74,63"], [941,"2020-01-04T16:07:02","21","79,27"], [942,"2020-01-04T16:07:07","20,67","79,27"], [943,"2020-01-04T16:08:47","18,23","74,47"], [944,"2020-01-04T16:09:12","18,67","75,13"], [945,"2020-01-04T16:11:22","18,75","71,74"], [946,"2020-01-04T16:11:27","17,15","71,74"], [947,"2020-01-04T16:13:23","20,99","75,54"], [948,"2020-01-04T16:13:28","21,97","75,54"], [949,"2020-01-04T16:15:28","20,83","77,66"], [950,"2020-01-04T16:15:38","18,17","77,66"], [951,"2020-01-04T16:17:32","19,75","78,96"], [952,"2020-01-04T16:17:38","17,43","78,96"], [953,"2020-01-04T16:19:35","20,29","80,76"], [954,"2020-01-04T16:19:40","19,77","80,76"], [955,"2020-01-04T16:21:47","19,77","77,1"], [956,"2020-01-04T16:22:07","17,42","77,1"], [957,"2020-01-04T16:24:03","21,23","74,6"], [958,"2020-01-04T16:24:08","19,4","74,6"], [959,"2020-01-04T16:25:57","20,03","82,36"], [960,"2020-01-04T16:26:10","22,22","82,36"], [961,"2020-01-04T16:27:55","19,83","75,4"], [962,"2020-01-04T16:28:11","19,72","75,4"], [963,"2020-01-04T16:30:09","19,15","82,66"], [964,"2020-01-04T16:30:15","19,12","82,66"], [965,"2020-01-04T16:32:00","20,73","79,3"], [966,"2020-01-04T16:32:15","18,62","79,3"], [967,"2020-01-04T16:34:03","16,93","76,7"], [968,"2020-01-04T16:34:17","20,98","76,7"], [969,"2020-01-04T16:36:16","18,81","82,35"], [970,"2020-01-04T16:36:21","18,86","82,35"], [971,"2020-01-04T16:38:19","15,59","86,96"], [972,"2020-01-04T16:38:24","15,63","86,96"], [973,"2020-01-04T16:40:21","15,72","83,91"], [974,"2020-01-04T16:40:27","15,13","83,3"], [975,"2020-01-04T16:42:24","15,62","80,29"], [976,"2020-01-04T16:42:29","19,58","80,29"], [977,"2020-01-04T16:44:27","19,54","84,9"], [978,"2020-01-04T16:44:52","17,02","84,9"], [979,"2020-01-04T16:46:50","18,8","75,99"], [980,"2020-01-04T16:46:55","19,59","75,99"], [981,"2020-01-04T16:48:54","17,01","81,71"], [982,"2020-01-04T16:49:00","15,9","81,71"], [983,"2020-01-04T16:50:37","14,61","77,71"], [984,"2020-01-04T16:51:00","18,11","77,71"], [985,"2020-01-04T16:52:59","21,73","75,37"], [986,"2020-01-04T16:53:02","21,77","75,37"], [987,"2020-01-04T16:54:41","19,66","79,12"], [988,"2020-01-04T16:55:06","17,34","79,12"], [989,"2020-01-04T16:57:05","18,8","75,74"], [990,"2020-01-04T16:57:11","20,76","75,74"], [991,"2020-01-04T16:59:09","19,25","73,12"], [992,"2020-01-04T16:59:15","19,24","80,36"], [993,"2020-01-04T17:00:43","19,2","80,36"], [994,"2020-01-04T17:01:17","18,32","76,73"], [995,"2020-01-04T17:03:12","17,15","76,73"], [996,"2020-01-04T17:03:19","16,26","76,73"], [997,"2020-01-04T17:05:13","20,93","84,36"], [998,"2020-01-04T17:05:19","20,34","84,36"], [999,"2020-01-04T17:07:18","18,7","76,89"], [1000,"2020-01-04T17:07:23","18,71","76,89"], [1001,"2020-01-04T17:09:20","15,18","84,41"], [1002,"2020-01-04T17:09:26","20,57","84,41"], [1003,"2020-01-04T17:11:22","14,88","73,62"], [1004,"2020-01-04T17:11:29","17,14","73,62"], [1005,"2020-01-04T17:13:29","16,86","68,99"], [1006,"2020-01-04T17:13:40","18,51","68,99"], [1007,"2020-01-04T17:15:35","16,74","74,19"], [1008,"2020-01-04T17:15:40","16,35","74,19"], [1009,"2020-01-04T17:17:38","16,25","71,26"], [1010,"2020-01-04T17:17:43","16,24","71,26"], [1011,"2020-01-04T17:19:39","15,5","75,09"], [1012,"2020-01-04T17:19:50","14,14","75,09"], [1013,"2020-01-04T17:21:50","16,79","77,5"], [1014,"2020-01-04T17:21:55","16,8","77,5"], [1015,"2020-01-04T17:23:53","13,6","73,96"], [1016,"2020-01-04T17:24:02","14,85","73,96"], [1017,"2020-01-04T17:26:01","12,66","70,28"], [1018,"2020-01-04T17:26:13","16,12","70,28"], [1019,"2020-01-04T17:28:09","17,73","80,83"], [1020,"2020-01-04T17:28:42","17,57","80,83"], [1021,"2020-01-04T17:30:41","13,39","72,3"], [1022,"2020-01-04T17:30:47","16,23","72,3"], [1023,"2020-01-04T17:32:41","18,32","69,8"], [1024,"2020-01-04T17:32:47","16,48","69,8"], [1025,"2020-01-04T17:34:43","15,09","71,99"], [1026,"2020-01-04T17:34:52","15,08","71,99"], [1027,"2020-01-04T17:36:49","16,13","73,32"], [1028,"2020-01-04T17:36:54","16,1","73,32"], [1029,"2020-01-04T17:38:54","15,16","74,33"], [1030,"2020-01-04T17:38:59","17,94","74,33"], [1031,"2020-01-04T17:40:58","18,57","69,63"], [1032,"2020-01-04T17:41:05","16,07","69,63"], [1033,"2020-01-04T17:43:01","18,86","73,41"], [1034,"2020-01-04T17:43:07","18,44","73,41"], [1035,"2020-01-04T17:44:29","17,55","73,41"], [1036,"2020-01-04T17:45:10","18,71","73,41"], [1037,"2020-01-04T17:47:09","17,73","71,61"], [1038,"2020-01-04T17:47:14","17,77","67,84"], [1039,"2020-01-04T17:49:07","17,94","72,78"], [1040,"2020-01-04T17:49:17","18,95","72,78"], [1041,"2020-01-04T17:51:11","16,06","77,44"], [1042,"2020-01-04T17:51:19","16,62","77,44"], [1043,"2020-01-04T17:53:17","16,21","69,68"], [1044,"2020-01-04T17:53:31","16,32","77,83"], [1045,"2020-01-04T17:55:32","16,37","78,06"], [1046,"2020-01-04T17:55:37","15,18","78,66"], [1047,"2020-01-04T17:57:33","16,26","70,64"], [1048,"2020-01-04T17:57:39","17,39","70,64"], [1049,"2020-01-04T17:59:38","17,97","78,83"], [1050,"2020-01-04T18:00:10","15,98","72,67"], [1051,"2020-01-04T18:01:41","15,82","72,67"], [1052,"2020-01-04T18:02:14","16,32","82,3"], [1053,"2020-01-04T18:04:12","15,33","79,43"], [1054,"2020-01-04T18:04:18","17,87","76,9"], [1055,"2020-01-04T18:06:15","16,31","76,9"], [1056,"2020-01-04T18:06:19","16,13","76,9"], [1057,"2020-01-04T18:07:46","16,12","73,56"], [1058,"2020-01-04T18:08:23","16,23","72,91"], [1059,"2020-01-04T18:10:22","15,82","75,15"], [1060,"2020-01-04T18:10:26","13,66","75,15"], [1061,"2020-01-04T18:12:25","13,45","79,88"], [1062,"2020-01-04T18:12:30","13,39","79,88"], [1063,"2020-01-04T18:14:27","14,98","73,68"], [1064,"2020-01-04T18:14:35","16,07","78,6"], [1065,"2020-01-04T18:16:35","13,3","77,67"], [1066,"2020-01-04T18:16:41","13,12","79,97"], [1067,"2020-01-04T18:18:40","13,19","81,59"], [1068,"2020-01-04T18:18:56","14,98","81,61"], [1069,"2020-01-04T18:20:44","14,12","79,51"], [1070,"2020-01-04T18:20:59","13,81","82,83"], [1071,"2020-01-04T18:22:56","11,04","83,54"], [1072,"2020-01-04T18:23:00","11,01","86,17"], [1073,"2020-01-04T18:24:56","13,73","86,67"], [1074,"2020-01-04T18:25:03","13,71","81,6"], [1075,"2020-01-04T18:27:01","11,21","81,9"], [1076,"2020-01-04T18:27:07","11,64","86,25"], [1077,"2020-01-04T18:28:53","11,46","86,25"], [1078,"2020-01-04T18:29:09","14,32","87,02"], [1079,"2020-01-04T18:31:05","13,66","88,35"], [1080,"2020-01-04T18:31:11","14,61","88,35"], [1081,"2020-01-04T18:32:59","12,11","79,67"], [1082,"2020-01-04T18:33:15","11,45","79,67"], [1083,"2020-01-04T18:35:13","12,42","81,1"], [1084,"2020-01-04T18:35:42","13,94","78,51"], [1085,"2020-01-04T18:37:17","12,17","79,74"], [1086,"2020-01-04T18:37:48","12,19","79,74"], [1087,"2020-01-04T18:39:43","14,4","78,61"], [1088,"2020-01-04T18:39:49","14,33","78,61"], [1089,"2020-01-04T18:41:47","14,47","80,95"], [1090,"2020-01-04T18:41:53","14,5","80,95"], [1091,"2020-01-04T18:43:48","12,79","79,62"], [1092,"2020-01-04T18:43:54","12,76","79,62"], [1093,"2020-01-04T18:45:54","16,66","74,3"], [1094,"2020-01-04T18:45:58","13,38","74,3"], [1095,"2020-01-04T18:47:57","15,96","77,11"], [1096,"2020-01-04T18:48:07","16,16","77,11"], [1097,"2020-01-04T18:50:02","14,3","80,31"], [1098,"2020-01-04T18:50:08","17,04","80,31"], [1099,"2020-01-04T18:52:07","14,31","72,54"], [1100,"2020-01-04T18:52:23","13,75","72,54"], [1101,"2020-01-04T18:54:10","14,06","78,47"], [1102,"2020-01-04T18:54:24","14,58","78,47"], [1103,"2020-01-04T18:56:13","16,44","73,27"], [1104,"2020-01-04T18:56:29","15,33","73,27"], [1105,"2020-01-04T18:58:16","17,69","78,99"], [1106,"2020-01-04T18:58:34","15,78","78,99"], [1107,"2020-01-04T19:00:29","15,3","75,37"], [1108,"2020-01-04T19:00:35","15,42","75,37"], [1109,"2020-01-04T19:02:30","15,6","81,13"], [1110,"2020-01-04T19:02:36","14,27","81,13"], [1111,"2020-01-04T19:04:32","17,09","79,07"], [1112,"2020-01-04T19:04:38","16,85","79,07"], [1113,"2020-01-04T19:06:27","13,42","72,93"], [1114,"2020-01-04T19:06:45","14,54","72,93"], [1115,"2020-01-04T19:08:45","16,47","75,21"], [1116,"2020-01-04T19:08:48","16,13","75,21"], [1117,"2020-01-04T19:10:44","16","77,78"], [1118,"2020-01-04T19:10:49","15,92","77,78"], [1119,"2020-01-04T19:12:45","13,96","71,42"], [1120,"2020-01-04T19:12:51","13,92","71,42"], [1121,"2020-01-04T19:14:50","16,1","68,51"], [1122,"2020-01-04T19:15:15","14,44","68,51"], [1123,"2020-01-04T19:16:55","13,47","67,23"], [1124,"2020-01-04T19:17:18","13,26","67,23"], [1125,"2020-01-04T19:19:18","14,19","74,98"], [1126,"2020-01-04T19:19:27","14,01","74,98"], [1127,"2020-01-04T19:21:33","13,95","76,73"], [1128,"2020-01-04T19:21:36","15,63","76,73"], [1129,"2020-01-04T19:23:35","12,83","73,64"], [1130,"2020-01-04T19:23:46","14,38","73,64"], [1131,"2020-01-04T19:25:44","13,69","73,64"], [1132,"2020-01-04T19:25:50","11,71","73,64"], [1133,"2020-01-04T19:27:46","14,8","69,82"], [1134,"2020-01-04T19:28:04","13,61","69,82"], [1135,"2020-01-04T19:29:56","12,1","68,76"], [1136,"2020-01-04T19:30:05","13,85","68,76"], [1137,"2020-01-04T19:31:59","13,41","63,48"], [1138,"2020-01-04T19:32:09","12,37","63,48"], [1139,"2020-01-04T19:34:01","13,65","70,15"], [1140,"2020-01-04T19:34:46","13,58","64,72"], [1141,"2020-01-04T19:36:19","14,47","60,51"], [1142,"2020-01-04T19:36:56","15,08","60,51"], [1143,"2020-01-04T19:38:56","17,24","64,07"], [1144,"2020-01-04T19:39:00","17,21","62,01"], [1145,"2020-01-04T19:40:59","13,37","62,01"], [1146,"2020-01-04T19:41:14","15,26","64,81"], [1147,"2020-01-04T19:42:59","17,28","64,81"], [1148,"2020-01-04T19:43:17","15,09","62,36"], [1149,"2020-01-04T19:45:08","13,73","62,36"], [1150,"2020-01-04T19:45:18","15,45","60,84"], [1151,"2020-01-04T19:47:15","22,89","60,84"], [1152,"2020-01-04T19:47:26","19,64","62,06"], [1153,"2020-01-04T19:49:10","15,51","62,06"], [1154,"2020-01-04T19:49:26","16,47","59,74"], [1155,"2020-01-04T19:51:23","16,29","59,74"], [1156,"2020-01-04T19:51:44","17,91","53,15"], [1157,"2020-01-04T19:53:30","15,85","58,13"], [1158,"2020-01-04T19:54:00","16,77","58,13"], [1159,"2020-01-04T19:55:58","14,37","59,8"], [1160,"2020-01-04T19:56:04","14,35","59,74"], [1161,"2020-01-04T19:57:38","15,5","59,74"], [1162,"2020-01-04T19:58:11","13,75","59,91"], [1163,"2020-01-04T20:00:15","13,75","62,01"], [1164,"2020-01-04T20:00:20","13,51","62,01"], [1165,"2020-01-04T20:02:15","16,53","57,57"], [1166,"2020-01-04T20:02:20","16,57","57,57"], [1167,"2020-01-04T20:04:16","18,11","52,6"], [1168,"2020-01-04T20:04:27","13,35","52,6"], [1169,"2020-01-04T20:06:22","17,39","58,68"], [1170,"2020-01-04T20:06:28","16,43","58,68"], [1171,"2020-01-04T20:08:27","15,24","55,15"], [1172,"2020-01-04T20:08:32","15,23","55,15"], [1173,"2020-01-04T20:10:30","15,11","49,01"], [1174,"2020-01-04T20:10:34","15,12","49,01"], [1175,"2020-01-04T20:12:34","15,2","53,03"], [1176,"2020-01-04T20:12:40","15,84","53,03"], [1177,"2020-01-04T20:14:38","13,05","57,6"], [1178,"2020-01-04T20:14:44","13,08","57,6"], [1179,"2020-01-04T20:16:39","15,12","51,66"], [1180,"2020-01-04T20:16:44","15,08","51,66"], [1181,"2020-01-04T20:18:52","15,17","46,08"], [1182,"2020-01-04T20:18:59","16,2","46,08"], [1183,"2020-01-04T20:20:56","16,59","50,42"], [1184,"2020-01-04T20:21:28","15,68","50,42"], [1185,"2020-01-04T20:23:11","15,29","47,45"], [1186,"2020-01-04T20:23:44","15,01","47,45"], [1187,"2020-01-04T20:25:43","17,15","44,65"], [1188,"2020-01-04T20:25:49","16,06","44,65"], [1189,"2020-01-04T20:27:12","16,48","49,72"], [1190,"2020-01-04T20:27:52","15,59","49,72"], [1191,"2020-01-04T20:29:30","13,57","52,97"], [1192,"2020-01-04T20:30:01","13,77","52,97"], [1193,"2020-01-04T20:32:14","13,71","54,94"], [1194,"2020-01-04T20:32:24","16,87","56,03"], [1195,"2020-01-04T20:34:14","12,93","56,03"], [1196,"2020-01-04T20:34:27","13,35","53,93"], [1197,"2020-01-04T20:36:24","13,24","53,85"], [1198,"2020-01-04T20:36:30","13,18","54,56"], [1199,"2020-01-04T20:38:29","16,53","50,5"], [1200,"2020-01-04T20:38:33","16,54","50,5"], [1201,"2020-01-04T20:40:29","14,16","49,01"], [1202,"2020-01-04T20:40:37","13,68","49,01"], [1203,"2020-01-04T20:42:37","13,91","50,4"], [1204,"2020-01-04T20:42:43","13,93","50,4"], [1205,"2020-01-04T20:44:39","13,14","53,01"], [1206,"2020-01-04T20:44:44","13,22","53,01"], [1207,"2020-01-04T20:46:41","13,98","56,37"], [1208,"2020-01-04T20:46:46","14,78","56,37"], [1209,"2020-01-04T20:48:45","13,07","39,44"], [1210,"2020-01-04T20:49:20","14,53","50,24"], [1211,"2020-01-04T20:51:18","15,39","50,24"], [1212,"2020-01-04T20:51:28","16,55","56,27"], [1213,"2020-01-04T20:53:17","17,66","56,27"], [1214,"2020-01-04T20:53:28","16,44","53,34"], [1215,"2020-01-04T20:55:25","15,8","49,61"], [1216,"2020-01-04T20:55:31","15,78","48,72"], [1217,"2020-01-04T20:57:29","16,45","45,89"], [1218,"2020-01-04T20:57:34","16,47","45,89"], [1219,"2020-01-04T20:59:29","12,4","47,7"], [1220,"2020-01-04T20:59:34","12,15","47,7"], [1221,"2020-01-04T20:59:55","16,39","48,86"], [1222,"2020-01-04T21:01:33","13,93","40,13"], [1223,"2020-01-04T21:01:39","14,86","40,13"], [1224,"2020-01-04T21:03:28","15,69","41,45"], [1225,"2020-01-04T21:03:39","15,88","41,45"], [1226,"2020-01-04T21:05:01","16,36","49,42"], [1227,"2020-01-04T21:05:40","13,78","49,42"], [1228,"2020-01-04T21:07:39","13,96","46,31"], [1229,"2020-01-04T21:07:44","13,97","46,31"], [1230,"2020-01-04T21:09:39","13,15","44,43"], [1231,"2020-01-04T21:09:44","13,14","44,43"], [1232,"2020-01-04T21:11:44","11,73","50,04"], [1233,"2020-01-04T21:11:50","12,18","50,04"], [1234,"2020-01-04T21:13:47","12,61","48,62"], [1235,"2020-01-04T21:13:53","12,63","48,62"], [1236,"2020-01-04T21:15:46","11,57","47,08"], [1237,"2020-01-04T21:15:55","12,08","50,2"], [1238,"2020-01-04T21:17:18","11,47","50,28"], [1239,"2020-01-04T21:17:55","11,21","50,28"], [1240,"2020-01-04T21:19:50","14,29","47,6"], [1241,"2020-01-04T21:19:57","12,38","47,6"], [1242,"2020-01-04T21:21:56","11,82","45,99"], [1243,"2020-01-04T21:22:06","11,66","45,99"], [1244,"2020-01-04T21:24:01","12,94","49,72"], [1245,"2020-01-04T21:24:07","11,08","49,72"], [1246,"2020-01-04T21:26:04","10,35","45,08"], [1247,"2020-01-04T21:26:10","10,4","45,08"], [1248,"2020-01-04T21:28:04","10,9","44,07"], [1249,"2020-01-04T21:28:10","11,2","44,07"], [1250,"2020-01-04T21:30:08","11,07","47,99"], [1251,"2020-01-04T21:30:28","10,51","47,99"], [1252,"2020-01-04T21:32:54","10,41","43,29"], [1253,"2020-01-04T21:32:58","9,69","43,29"], [1254,"2020-01-04T21:34:42","11,63","48,58"], [1255,"2020-01-04T21:35:00","11,26","48,58"], [1256,"2020-01-04T21:36:46","9,49","46,3"], [1257,"2020-01-04T21:37:04","9,46","46,3"], [1258,"2020-01-04T21:39:18","9,46","45,11"], [1259,"2020-01-04T21:39:39","8,86","46,22"], [1260,"2020-01-04T21:41:36","9,01","42,79"], [1261,"2020-01-04T21:41:42","9,04","42,79"], [1262,"2020-01-04T21:43:30","9","40,53"], [1263,"2020-01-04T21:43:44","8,15","44,76"], [1264,"2020-01-04T21:45:41","9,1","42,75"], [1265,"2020-01-04T21:45:46","8,72","42,75"], [1266,"2020-01-04T21:47:43","8,95","44,94"], [1267,"2020-01-04T21:48:09","9,05","44,94"], [1268,"2020-01-04T21:49:46","8,28","35,97"], [1269,"2020-01-04T21:50:31","10,1","42,58"], [1270,"2020-01-04T21:52:25","8,32","38,23"], [1271,"2020-01-04T21:52:48","8,2","43,62"], [1272,"2020-01-04T21:54:47","7,96","36,42"], [1273,"2020-01-04T21:54:52","7,99","36,42"], [1274,"2020-01-04T21:56:55","8,07","32,13"], [1275,"2020-01-04T21:56:59","8,09","32,13"], [1276,"2020-01-04T21:58:55","6,84","37,91"], [1277,"2020-01-04T21:59:00","6,88","38,13"], [1278,"2020-01-04T22:00:57","7,01","31,53"], [1279,"2020-01-04T22:01:01","7,03","31,53"], [1280,"2020-01-04T22:02:59","6,32","33,09"], [1281,"2020-01-04T22:03:08","4,79","33,09"], [1282,"2020-01-04T22:05:07","6,65","28,41"], [1283,"2020-01-04T22:05:25","6,84","28,41"], [1284,"2020-01-04T22:07:05","6,36","35,15"], [1285,"2020-01-04T22:07:32","6,16","35,15"], [1286,"2020-01-04T22:09:31","8,62","32,59"], [1287,"2020-01-04T22:09:37","8,96","32,59"], [1288,"2020-01-04T22:11:34","9,1","38,31"], [1289,"2020-01-04T22:11:38","9,59","38,31"], [1290,"2020-01-04T22:13:19","9,34","45,07"], [1291,"2020-01-04T22:13:43","9,8","43,96"], [1292,"2020-01-04T22:15:21","9,6","43,96"], [1293,"2020-01-04T22:15:48","9,19","48,6"], [1294,"2020-01-04T22:17:26","9,05","42,12"], [1295,"2020-01-04T22:17:56","9,39","38,14"], [1296,"2020-01-04T22:19:28","9,05","43,74"], [1297,"2020-01-04T22:20:15","8,64","45,62"], [1298,"2020-01-04T22:22:04","8,95","41,41"], [1299,"2020-01-04T22:22:22","9,24","48,06"], [1300,"2020-01-04T22:24:19","8,26","39,29"], [1301,"2020-01-04T22:24:30","8,89","39,31"], [1302,"2020-01-04T22:26:26","8,52","47,83"], [1303,"2020-01-04T22:26:37","8,01","47,83"], [1304,"2020-01-04T22:28:18","9,27","50,41"], [1305,"2020-01-04T22:28:37","8,78","50,41"], [1306,"2020-01-04T22:30:36","9,26","54,21"], [1307,"2020-01-04T22:31:08","10,1","44,12"], [1308,"2020-01-04T22:32:39","9,62","44,12"], [1309,"2020-01-04T22:33:12","8,68","40,19"], [1310,"2020-01-04T22:34:38","9,19","46,65"], [1311,"2020-01-04T22:35:23","11,07","46,65"], [1312,"2020-01-04T22:37:19","10,18","44,39"], [1313,"2020-01-04T22:37:28","10,61","41,87"], [1314,"2020-01-04T22:39:27","10,05","46,52"], [1315,"2020-01-04T22:39:29","10,03","42,96"], [1316,"2020-01-04T22:41:28","8,37","40,46"], [1317,"2020-01-04T22:41:32","8,41","47,29"], [1318,"2020-01-04T22:43:30","7,81","46,14"], [1319,"2020-01-04T22:43:37","7,97","46,19"], [1320,"2020-01-04T22:45:36","8,05","43,5"], [1321,"2020-01-04T22:45:53","7,46","43,5"], [1322,"2020-01-04T22:47:45","7,94","49,47"], [1323,"2020-01-04T22:48:00","8,43","49,47"], [1324,"2020-01-04T22:49:58","8,47","42,27"], [1325,"2020-01-04T22:50:04","8,21","42,27"], [1326,"2020-01-04T22:52:02","7,91","37,7"], [1327,"2020-01-04T22:52:08","8,57","37,7"], [1328,"2020-01-04T22:53:56","7,96","41,4"], [1329,"2020-01-04T22:54:10","7,37","41,4"], [1330,"2020-01-04T22:55:57","8,69","40,59"], [1331,"2020-01-04T22:56:13","7,79","37,35"], [1332,"2020-01-04T22:58:12","7,29","34,26"], [1333,"2020-01-04T22:58:18","7,27","34,26"], [1334,"2020-01-04T23:00:13","8,81","38,99"], [1335,"2020-01-04T23:00:19","7,78","38,99"], [1336,"2020-01-04T23:02:19","7,01","39,21"], [1337,"2020-01-04T23:02:35","6,82","39,21"], [1338,"2020-01-04T23:04:42","6,9","34,81"], [1339,"2020-01-04T23:04:47","6,38","34,81"], [1340,"2020-01-04T23:06:42","6,97","31,55"], [1341,"2020-01-04T23:06:48","6,51","42,79"], [1342,"2020-01-04T23:08:18","6,35","31,44"], [1343,"2020-01-04T23:08:58","5,21","31,44"], [1344,"2020-01-04T23:10:56","5,28","27,06"], [1345,"2020-01-04T23:11:05","5,01","31,56"], [1346,"2020-01-04T23:13:14","4,94","27,11"], [1347,"2020-01-04T23:13:50","4,66","27,11"], [1348,"2020-01-04T23:15:30","4,71","19,49"], [1349,"2020-01-04T23:15:56","4,44","19,49"], [1350,"2020-01-04T23:17:27","5,77","28,95"], [1351,"2020-01-04T23:18:10","5,62","28,95"], [1352,"2020-01-04T23:20:12","5,7","27,46"], [1353,"2020-01-04T23:20:18","6,21","27,46"], [1354,"2020-01-04T23:22:06","5,14","23,97"], [1355,"2020-01-04T23:22:19","5,17","23,97"], [1356,"2020-01-04T23:24:16","6,89","22,55"], [1357,"2020-01-04T23:24:21","6,94","22,55"], [1358,"2020-01-04T23:26:21","4,98","18,67"], [1359,"2020-01-04T23:26:32","5,37","18,67"], [1360,"2020-01-04T23:28:20","5,17","16,32"], [1361,"2020-01-04T23:28:34","4,73","16,32"], [1362,"2020-01-04T23:30:34","5,76","19,05"], [1363,"2020-01-04T23:30:44","6,69","19,05"], [1364,"2020-01-04T23:32:40","5,02","20,43"], [1365,"2020-01-04T23:32:45","6,05","20,43"], [1366,"2020-01-04T23:34:42","5,86","12,4"], [1367,"2020-01-04T23:34:47","5,78","12,4"], [1368,"2020-01-04T23:36:36","7,24","9,73"], [1369,"2020-01-04T23:36:49","6,49","9,73"], [1370,"2020-01-04T23:38:40","5,26","17,16"], [1371,"2020-01-04T23:38:53","6,14","17,16"], [1372,"2020-01-04T23:40:38","6,56","13,33"], [1373,"2020-01-04T23:40:58","4,92","13,33"], [1374,"2020-01-04T23:42:50","6,79","11,32"], [1375,"2020-01-04T23:43:24","5,8","11,32"], [1376,"2020-01-04T23:45:07","6,28","354,2"], [1377,"2020-01-04T23:45:30","5,93","354,2"], [1378,"2020-01-04T23:47:27","6,74","355,36"], [1379,"2020-01-04T23:47:36","7,52","355,36"], [1380,"2020-01-04T23:49:08","6,82","354,04"], [1381,"2020-01-04T23:49:37","6,98","354,04"], [1382,"2020-01-04T23:51:09","6,56","355,84"], [1383,"2020-01-04T23:51:42","6,09","355,84"], [1384,"2020-01-04T23:53:38","7,28","8,21"], [1385,"2020-01-04T23:53:50","8","8,21"], [1386,"2020-01-04T23:55:48","7,95","4,74"], [1387,"2020-01-04T23:55:54","7,43","4,74"], [1388,"2020-01-04T23:57:50","7,13","351,6"], [1389,"2020-01-04T23:57:54","7,04","351,6"], [1390,"2020-01-04T23:59:54","6,87","357,74"], [1391,"2020-02-04T00:00:03","6,89","357,74"], [1392,"2020-02-04T00:02:00","6,65","1,05"], [1393,"2020-02-04T00:02:06","5,67","1,05"], [1394,"2020-02-04T00:04:01","6,07","8,7"], [1395,"2020-02-04T00:04:07","6,53","8,7"], [1396,"2020-02-04T00:06:05","6,82","7,68"], [1397,"2020-02-04T00:06:25","6,86","7,68"], [1398,"2020-02-04T00:08:24","7,27","356,45"], [1399,"2020-02-04T00:08:53","7,35","356,45"], [1400,"2020-02-04T00:10:52","6,94","132,63"], [1401,"2020-02-04T00:10:57","8,86","132,63"], [1402,"2020-02-04T00:12:52","9,58","239,13"], [1403,"2020-02-04T00:12:58","8,44","239,13"], [1404,"2020-02-04T00:15:00","8,46","355,56"], [1405,"2020-02-04T00:15:07","7,78","355,56"], [1406,"2020-02-04T00:16:26","7,3","7,35"], [1407,"2020-02-04T00:17:08","7,45","7,35"], [1408,"2020-02-04T00:19:05","7,08","2,16"], [1409,"2020-02-04T00:19:09","7,07","2,16"], [1410,"2020-02-04T00:20:39","7,75","354,2"], [1411,"2020-02-04T00:21:15","7,62","354,2"], [1412,"2020-02-04T00:23:13","10,2","5,12"], [1413,"2020-02-04T00:23:18","9,27","5,12"], [1414,"2020-02-04T00:25:15","8,44","9,72"], [1415,"2020-02-04T00:25:30","8,4","9,72"], [1416,"2020-02-04T00:27:26","9,97","3,32"], [1417,"2020-02-04T00:27:45","9,42","3,32"], [1418,"2020-02-04T00:29:36","10,44","8,74"], [1419,"2020-02-04T00:29:45","8,81","8,74"], [1420,"2020-02-04T00:31:37","9,15","6,14"], [1421,"2020-02-04T00:31:47","9,56","6,14"], [1422,"2020-02-04T00:33:47","8,81","8,89"], [1423,"2020-02-04T00:33:51","8,78","8,89"], [1424,"2020-02-04T00:35:40","9,67","23,39"], [1425,"2020-02-04T00:35:55","9,22","23,39"], [1426,"2020-02-04T00:37:39","11,55","15,94"], [1427,"2020-02-04T00:37:59","11,46","15,94"], [1428,"2020-02-04T00:39:58","12,04","25,44"], [1429,"2020-02-04T00:40:03","12,05","25,44"], [1430,"2020-02-04T00:41:59","12,03","23,87"], [1431,"2020-02-04T00:42:05","12,16","23,87"], [1432,"2020-02-04T00:44:07","12,18","25,51"], [1433,"2020-02-04T00:44:40","13,38","25,51"], [1434,"2020-02-04T00:46:39","11,88","27,09"], [1435,"2020-02-04T00:46:44","12,38","27,09"], [1436,"2020-02-04T00:48:16","8,38","30,81"], [1437,"2020-02-04T00:48:48","7,05","30,81"], [1438,"2020-02-04T00:50:47","5,41","16,38"], [1439,"2020-02-04T00:51:03","5,54","16,38"], [1440,"2020-02-04T00:52:59","4,86","3,43"], [1441,"2020-02-04T00:53:04","4,34","3,43"], [1442,"2020-02-04T00:54:57","4,27","342,28"], [1443,"2020-02-04T00:55:08","3,48","342,28"], [1444,"2020-02-04T00:57:05","2,69","15,45"], [1445,"2020-02-04T00:57:14","2,54","15,45"], [1446,"2020-02-04T00:59:09","6,7","341,84"], [1447,"2020-02-04T00:59:15","3,9","341,84"], [1448,"2020-02-04T01:01:05","4,11","356,26"], [1449,"2020-02-04T01:01:15","5,53","356,26"], [1450,"2020-02-04T01:03:28","5,58","10,06"], [1451,"2020-02-04T01:03:34","5,77","10,06"], [1452,"2020-02-04T01:05:26","3,05","0,57"], [1453,"2020-02-04T01:05:36","2,78","3,86"], [1454,"2020-02-04T01:07:39","2,87","6,22"], [1455,"2020-02-04T01:08:17","4,77","1,3"], [1456,"2020-02-04T01:10:13","5,76","1,3"], [1457,"2020-02-04T01:10:18","3,65","340,48"], [1458,"2020-02-04T01:12:17","5,1","4,5"], [1459,"2020-02-04T01:12:28","6,04","4,5"], [1460,"2020-02-04T01:14:20","3,74","9,07"], [1461,"2020-02-04T01:14:29","4,67","352,55"], [1462,"2020-02-04T01:16:28","3,1","357,86"], [1463,"2020-02-04T01:16:33","3,11","357,86"], [1464,"2020-02-04T01:18:31","3,47","48,08"], [1465,"2020-02-04T01:18:35","4,28","0,95"], [1466,"2020-02-04T01:20:34","3,71","4,61"], [1467,"2020-02-04T01:20:40","3,75","4,65"], [1468,"2020-02-04T01:21:57","8,82","4,65"], [1469,"2020-02-04T01:22:41","6,52","342,51"], [1470,"2020-02-04T01:24:39","4,05","347,42"], [1471,"2020-02-04T01:24:44","3,97","8,74"], [1472,"2020-02-04T01:26:38","8,59","357,34"], [1473,"2020-02-04T01:26:46","8,41","10,84"], [1474,"2020-02-04T01:28:40","5,14","0,27"], [1475,"2020-02-04T01:28:47","5,54","357,94"], [1476,"2020-02-04T01:30:45","6,33","357,94"], [1477,"2020-02-04T01:30:53","6,3","0,38"], [1478,"2020-02-04T01:32:50","3,76","356,08"], [1479,"2020-02-04T01:33:06","7,31","356,08"], [1480,"2020-02-04T01:35:03","7,04","347,73"], [1481,"2020-02-04T01:35:09","8,43","2,67"], [1482,"2020-02-04T01:36:54","6,02","355,7"], [1483,"2020-02-04T01:37:11","6,63","355,7"], [1484,"2020-02-04T01:39:17","6,57","4,95"], [1485,"2020-02-04T01:39:47","5,3","4,95"], [1486,"2020-02-04T01:41:45","6,99","5,63"], [1487,"2020-02-04T01:41:50","6,97","338,06"], [1488,"2020-02-04T01:43:47","5,84","338,06"], [1489,"2020-02-04T01:43:52","5,87","338,63"], [1490,"2020-02-04T01:45:51","10,3","336,61"], [1491,"2020-02-04T01:45:57","10,89","330,06"], [1492,"2020-02-04T01:47:56","11,81","330,04"], [1493,"2020-02-04T01:48:02","11,84","320,77"], [1494,"2020-02-04T01:49:57","8,47","310,77"], [1495,"2020-02-04T01:50:07","8,97","310,75"], [1496,"2020-02-04T01:52:06","9,14","317,31"], [1497,"2020-02-04T01:52:24","10,43","324,46"], [1498,"2020-02-04T01:54:14","10,66","323,28"], [1499,"2020-02-04T01:54:25","9,3","323,28"], [1500,"2020-02-04T01:56:17","12,65","322,07"], [1501,"2020-02-04T01:56:27","10,85","322,07"], [1502,"2020-02-04T01:58:27","12,8","327,87"], [1503,"2020-02-04T01:58:31","12,82","327,87"], [1504,"2020-02-04T02:00:19","11,46","315,63"], [1505,"2020-02-04T02:00:32","12,96","315,63"], [1506,"2020-02-04T02:02:31","10,8","320,86"], [1507,"2020-02-04T02:02:34","11,47","320,86"], [1508,"2020-02-04T02:04:31","11,82","322,37"], [1509,"2020-02-04T02:04:36","13,01","322,37"], [1510,"2020-02-04T02:06:23","12,9","320,22"], [1511,"2020-02-04T02:06:40","11,4","312,82"], [1512,"2020-02-04T02:08:39","13,08","309,51"], [1513,"2020-02-04T02:09:16","12,66","315,07"], [1514,"2020-02-04T02:11:11","16,22","307,79"], [1515,"2020-02-04T02:11:17","14,74","302,95"], [1516,"2020-02-04T02:13:14","15,08","302,95"], [1517,"2020-02-04T02:13:19","15,07","302,95"], [1518,"2020-02-04T02:15:19","14,42","305,04"], [1519,"2020-02-04T02:15:25","16,82","305,04"], [1520,"2020-02-04T02:16:58","10,08","297,5"], [1521,"2020-02-04T02:17:28","10,56","297,5"], [1522,"2020-02-04T02:18:59","14,33","282,92"], [1523,"2020-02-04T02:19:32","10,78","282,92"], [1524,"2020-02-04T02:21:27","14,88","299,34"], [1525,"2020-02-04T02:21:37","13,08","299,34"], [1526,"2020-02-04T02:23:36","13,55","277,62"], [1527,"2020-02-04T02:23:42","13,52","277,62"], [1528,"2020-02-04T02:25:41","10,99","270,46"], [1529,"2020-02-04T02:25:43","11,02","270,46"], [1530,"2020-02-04T02:27:39","16,26","268,32"], [1531,"2020-02-04T02:27:45","13,35","268,32"], [1532,"2020-02-04T02:29:08","17,53","272,44"], [1533,"2020-02-04T02:29:53","20,18","272,44"], [1534,"2020-02-04T02:31:47","18,63","267,01"], [1535,"2020-02-04T02:32:04","18,96","267,01"], [1536,"2020-02-04T02:33:54","21,09","256,97"], [1537,"2020-02-04T02:34:06","20,35","256,97"], [1538,"2020-02-04T02:35:57","20,44","263,74"], [1539,"2020-02-04T02:36:08","20,49","263,74"], [1540,"2020-02-04T02:37:57","19,39","257,91"], [1541,"2020-02-04T02:38:08","17,62","257,91"], [1542,"2020-02-04T02:39:59","15,09","248,95"], [1543,"2020-02-04T02:40:09","18,88","248,95"], [1544,"2020-02-04T02:41:25","16,73","257,7"], [1545,"2020-02-04T02:42:14","16,06","257,7"], [1546,"2020-02-04T02:44:06","20,93","248,31"], [1547,"2020-02-04T02:44:18","17,2","248,31"], [1548,"2020-02-04T02:46:06","18,03","251,82"], [1549,"2020-02-04T02:46:22","16,6","251,82"], [1550,"2020-02-04T02:48:23","16,68","249,69"], [1551,"2020-02-04T02:48:28","19,49","249,69"], [1552,"2020-02-04T02:50:27","17,39","246,71"], [1553,"2020-02-04T02:50:58","13,94","246,71"], [1554,"2020-02-04T02:52:39","14,61","251,2"], [1555,"2020-02-04T02:53:04","16,67","251,2"], [1556,"2020-02-04T02:54:39","14,68","247,65"], [1557,"2020-02-04T02:55:09","15,91","247,65"], [1558,"2020-02-04T02:56:45","17,35","255,83"], [1559,"2020-02-04T02:57:20","16,9","255,83"], [1560,"2020-02-04T02:59:17","15,06","252,73"], [1561,"2020-02-04T02:59:22","15,11","252,73"], [1562,"2020-02-04T03:01:21","15,18","257,61"], [1563,"2020-02-04T03:01:38","17,81","257,61"], [1564,"2020-02-04T03:03:37","12,47","266,93"], [1565,"2020-02-04T03:03:42","12,51","266,93"], [1566,"2020-02-04T03:05:40","11,69","255,7"], [1567,"2020-02-04T03:05:45","13,29","255,7"], [1568,"2020-02-04T03:07:44","16,02","263,24"], [1569,"2020-02-04T03:07:50","15,98","263,24"], [1570,"2020-02-04T03:09:50","12,98","259,78"], [1571,"2020-02-04T03:09:54","13,34","259,78"], [1572,"2020-02-04T03:11:49","13,29","258,19"], [1573,"2020-02-04T03:11:55","13,14","258,19"], [1574,"2020-02-04T03:13:52","12,6","270,86"], [1575,"2020-02-04T03:13:59","14,04","270,86"], [1576,"2020-02-04T03:15:54","12,76","262,97"], [1577,"2020-02-04T03:16:00","12,79","262,97"], [1578,"2020-02-04T03:17:59","14,54","264,19"], [1579,"2020-02-04T03:18:04","14,92","264,19"], [1580,"2020-02-04T03:19:55","16,38","264,19"], [1581,"2020-02-04T03:20:06","12,06","255,33"], [1582,"2020-02-04T03:22:01","14","257,93"], [1583,"2020-02-04T03:22:07","14,41","263,93"], [1584,"2020-02-04T03:24:05","18,29","261,33"], [1585,"2020-02-04T03:24:38","17,05","261,3"], [1586,"2020-02-04T03:26:09","14,61","261,3"], [1587,"2020-02-04T03:26:41","14,73","250,83"], [1588,"2020-02-04T03:28:40","18,11","252,55"], [1589,"2020-02-04T03:28:45","16,61","252,55"], [1590,"2020-02-04T03:30:43","19,81","255,54"], [1591,"2020-02-04T03:30:49","20,08","255,54"], [1592,"2020-02-04T03:32:48","20,99","248,36"], [1593,"2020-02-04T03:32:52","20,97","248,36"], [1594,"2020-02-04T03:34:49","22,07","258,16"], [1595,"2020-02-04T03:34:54","18,41","258,16"], [1596,"2020-02-04T03:36:22","16,49","258,16"], [1597,"2020-02-04T03:36:59","16,01","252,78"], [1598,"2020-02-04T03:38:57","19,69","252,78"], [1599,"2020-02-04T03:39:02","19,72","250,35"], [1600,"2020-02-04T03:40:58","21,17","250,42"], [1601,"2020-02-04T03:41:04","20,55","250,42"], [1602,"2020-02-04T03:43:15","20,52","246,69"], [1603,"2020-02-04T03:43:24","19,2","260,5"], [1604,"2020-02-04T03:45:13","19,95","252,89"], [1605,"2020-02-04T03:45:27","15,14","252,89"], [1606,"2020-02-04T03:47:26","21,81","254,71"], [1607,"2020-02-04T03:47:29","21,76","254,71"], [1608,"2020-02-04T03:49:27","18,23","249,92"], [1609,"2020-02-04T03:49:32","18,21","249,92"], [1610,"2020-02-04T03:51:19","20,35","253,17"], [1611,"2020-02-04T03:51:36","19,09","253,17"], [1612,"2020-02-04T03:53:31","21,59","248,93"], [1613,"2020-02-04T03:53:36","22,93","248,93"], [1614,"2020-02-04T03:55:32","22,4","244,27"], [1615,"2020-02-04T03:55:36","22,53","244,27"], [1616,"2020-02-04T03:57:31","18,2","253,06"], [1617,"2020-02-04T03:58:02","23,32","253,06"], [1618,"2020-02-04T04:00:10","23,42","255,77"], [1619,"2020-02-04T04:00:16","22,47","255,77"], [1620,"2020-02-04T04:01:54","19,72","250,66"], [1621,"2020-02-04T04:02:25","22,69","250,66"], [1622,"2020-02-04T04:04:24","20,18","253,84"], [1623,"2020-02-04T04:04:28","20,2","253,84"], [1624,"2020-02-04T04:05:59","19,12","257,18"], [1625,"2020-02-04T04:06:29","19,73","257,18"], [1626,"2020-02-04T04:08:25","16,92","255,29"], [1627,"2020-02-04T04:08:32","16,9","255,29"], [1628,"2020-02-04T04:10:03","23,29","251,99"], [1629,"2020-02-04T04:10:40","18,52","251,99"], [1630,"2020-02-04T04:12:38","20,82","249,37"], [1631,"2020-02-04T04:12:46","19,33","249,37"], [1632,"2020-02-04T04:14:43","28,07","245,22"], [1633,"2020-02-04T04:14:49","21,06","245,22"], [1634,"2020-02-04T04:16:44","18,22","240,97"], [1635,"2020-02-04T04:16:50","18,17","240,97"], [1636,"2020-02-04T04:18:15","19,22","243,82"], [1637,"2020-02-04T04:18:52","22,75","243,82"], [1638,"2020-02-04T04:20:51","19,14","246,73"], [1639,"2020-02-04T04:21:05","19,43","246,73"], [1640,"2020-02-04T04:22:52","18,83","239,59"], [1641,"2020-02-04T04:23:05","25,21","239,59"], [1642,"2020-02-04T04:25:11","25,16","236,18"], [1643,"2020-02-04T04:25:19","27,14","236,18"], [1644,"2020-02-04T04:26:12","29,92","236,18"], [1645,"2020-02-04T04:26:19","30,12","236,18"], [1646,"2020-02-04T04:26:22","30,14","236,18"], [1647,"2020-02-04T04:26:41","26,26","236,18"], [1648,"2020-02-04T04:28:24","22,75","232,97"], [1649,"2020-02-04T04:28:46","29,58","232,97"], [1650,"2020-02-04T04:30:24","24,88","224,34"], [1651,"2020-02-04T04:30:53","24,24","224,34"], [1652,"2020-02-04T04:32:29","25,22","226,22"], [1653,"2020-02-04T04:32:58","19,57","226,22"], [1654,"2020-02-04T04:34:29","20,16","227,25"], [1655,"2020-02-04T04:34:59","22,71","227,25"], [1656,"2020-02-04T04:36:55","20,14","229,46"], [1657,"2020-02-04T04:37:14","21,92","234,61"], [1658,"2020-02-04T04:39:11","20,52","226,22"], [1659,"2020-02-04T04:39:17","26,61","226,22"], [1660,"2020-02-04T04:40:20","25,05","235,47"], [1661,"2020-02-04T04:40:25","30,34","235,47"], [1662,"2020-02-04T04:40:33","30,38","235,47"], [1663,"2020-02-04T04:40:59","22,62","235,47"], [1664,"2020-02-04T04:41:35","23,06","232,14"], [1665,"2020-02-04T04:41:57","30,84","228,73"], [1666,"2020-02-04T04:42:03","25,79","228,73"], [1667,"2020-02-04T04:42:19","19,06","228,73"], [1668,"2020-02-04T04:42:25","32,44","228,73"], [1669,"2020-02-04T04:43:31","31,67","228,73"], [1670,"2020-02-04T04:43:35","28,76","229,98"], [1671,"2020-02-04T04:44:31","26,53","229,91"], [1672,"2020-02-04T04:44:37","30,6","229,91"], [1673,"2020-02-04T04:45:04","27,26","229,91"], [1674,"2020-02-04T04:45:22","22,33","229,91"], [1675,"2020-02-04T04:45:27","33,08","229,91"], [1676,"2020-02-04T04:45:41","34,75","220,67"], [1677,"2020-02-04T04:46:30","28,04","220,64"], [1678,"2020-02-04T04:46:34","32,38","220,64"], [1679,"2020-02-04T04:47:25","27,46","220,64"], [1680,"2020-02-04T04:47:44","26,65","221,14"], [1681,"2020-02-04T04:48:12","32,86","225,63"], [1682,"2020-02-04T04:48:19","24,09","225,63"], [1683,"2020-02-04T04:48:41","25,73","225,63"], [1684,"2020-02-04T04:49:18","30,97","225,63"], [1685,"2020-02-04T04:49:23","30,96","225,63"], [1686,"2020-02-04T04:49:26","29,02","225,63"], [1687,"2020-02-04T04:50:29","27,37","234,26"], [1688,"2020-02-04T04:50:34","30,39","234,26"], [1689,"2020-02-04T04:50:47","30,68","234,26"], [1690,"2020-02-04T04:51:21","28,2","234,26"], [1691,"2020-02-04T04:52:47","25,1","226,75"], [1692,"2020-02-04T04:53:23","26,83","226,75"], [1693,"2020-02-04T04:53:37","23,4","226,75"], [1694,"2020-02-04T04:53:53","30,02","221,54"], [1695,"2020-02-04T04:54:18","26,29","221,54"], [1696,"2020-02-04T04:54:23","27,82","224,4"], [1697,"2020-02-04T04:54:26","30,67","224,4"], [1698,"2020-02-04T04:54:33","30,69","224,4"], [1699,"2020-02-04T04:54:38","28,71","224,4"], [1700,"2020-02-04T04:54:54","26,03","224,4"], [1701,"2020-02-04T04:55:26","32,34","224,4"], [1702,"2020-02-04T04:55:31","32,3","224,4"], [1703,"2020-02-04T04:55:35","27,6","224,4"], [1704,"2020-02-04T04:55:53","26,26","224,4"], [1705,"2020-02-04T04:56:14","34,52","224,4"], [1706,"2020-02-04T04:56:29","31,42","233,75"], [1707,"2020-02-04T04:56:35","24,3","233,75"], [1708,"2020-02-04T04:56:54","29,31","233,75"], [1709,"2020-02-04T04:57:32","31,12","233,75"], [1710,"2020-02-04T04:57:37","21,85","233,75"], [1711,"2020-02-04T04:57:41","21,82","233,75"], [1712,"2020-02-04T04:58:15","33,9","233,75"], [1713,"2020-02-04T04:58:21","33,92","233,75"], [1714,"2020-02-04T04:58:25","26,99","242,76"], [1715,"2020-02-04T04:58:36","38,98","238,74"], [1716,"2020-02-04T04:58:52","36,5","238,74"], [1717,"2020-02-04T04:59:21","29,76","238,74"], [1718,"2020-02-04T04:59:27","32,55","238,74"], [1719,"2020-02-04T04:59:31","32,52","238,74"], [1720,"2020-02-04T04:59:37","24,26","238,74"], [1721,"2020-02-04T05:00:28","26,23","217,14"], [1722,"2020-02-04T05:00:33","30,67","217,18"], [1723,"2020-02-04T05:00:42","31,17","217,18"], [1724,"2020-02-04T05:00:54","27,05","217,18"], [1725,"2020-02-04T05:01:21","30,49","217,18"], [1726,"2020-02-04T05:01:39","32,95","217,18"], [1727,"2020-02-04T05:01:44","29,86","217,18"], [1728,"2020-02-04T05:01:45","29,84","217,18"], [1729,"2020-02-04T05:01:58","32,52","217,18"], [1730,"2020-02-04T05:02:37","29,71","218,43"], [1731,"2020-02-04T05:02:59","26,48","233,22"], [1732,"2020-02-04T05:03:16","38,14","233,22"], [1733,"2020-02-04T05:03:28","27,84","233,22"], [1734,"2020-02-04T05:03:32","27,8","233,22"], [1735,"2020-02-04T05:03:37","30,12","233,22"], [1736,"2020-02-04T05:03:56","20,77","233,22"], [1737,"2020-02-04T05:04:25","25,35","233,22"], [1738,"2020-02-04T05:04:35","30,3","233,22"], [1739,"2020-02-04T05:05:01","31,45","219,37"], [1740,"2020-02-04T05:05:33","27,71","219,37"], [1741,"2020-02-04T05:05:39","24,67","219,37"], [1742,"2020-02-04T05:05:43","32,18","219,37"], [1743,"2020-02-04T05:05:58","29,05","219,37"], [1744,"2020-02-04T05:06:30","26,1","219,37"], [1745,"2020-02-04T05:06:35","31,22","219,37"], [1746,"2020-02-04T05:06:41","31,2","227,84"], [1747,"2020-02-04T05:06:47","29,19","221,37"], [1748,"2020-02-04T05:08:39","29,82","221,37"], [1749,"2020-02-04T05:08:44","30,33","224,07"], [1750,"2020-02-04T05:08:59","28,52","224,07"], [1751,"2020-02-04T05:10:42","29,38","226,95"], [1752,"2020-02-04T05:10:46","31,55","226,95"], [1753,"2020-02-04T05:11:01","27,92","220,34"], [1754,"2020-02-04T05:11:25","27,64","230,78"], [1755,"2020-02-04T05:11:34","30,63","230,78"], [1756,"2020-02-04T05:11:40","30,62","230,78"], [1757,"2020-02-04T05:11:45","25,32","230,78"], [1758,"2020-02-04T05:12:07","31,39","230,78"], [1759,"2020-02-04T05:12:25","28,16","230,78"], [1760,"2020-02-04T05:12:41","24,53","230,78"], [1761,"2020-02-04T05:12:45","30,88","230,78"], [1762,"2020-02-04T05:13:00","29,2","230,78"], [1763,"2020-02-04T05:13:09","28,31","233,88"], [1764,"2020-02-04T05:13:36","35,33","233,88"], [1765,"2020-02-04T05:13:47","30,7","233,88"], [1766,"2020-02-04T05:14:02","29,08","233,88"], [1767,"2020-02-04T05:14:07","31,54","233,88"], [1768,"2020-02-04T05:14:32","31,8","233,88"], [1769,"2020-02-04T05:14:37","24,83","233,88"], [1770,"2020-02-04T05:14:46","33,45","233,88"], [1771,"2020-02-04T05:14:58","24,67","233,88"], [1772,"2020-02-04T05:16:51","26,34","227"], [1773,"2020-02-04T05:17:01","26,59","227"], [1774,"2020-02-04T05:18:39","29,26","225,12"], [1775,"2020-02-04T05:18:44","31,1","225,12"], [1776,"2020-02-04T05:19:00","31,22","225,12"], [1777,"2020-02-04T05:19:06","22,21","225,12"], [1778,"2020-02-04T05:21:03","27,57","230,64"], [1779,"2020-02-04T05:21:13","23,94","230,64"], [1780,"2020-02-04T05:23:12","23,15","222,62"], [1781,"2020-02-04T05:23:39","29,92","222,62"], [1782,"2020-02-04T05:25:07","29,12","236,16"], [1783,"2020-02-04T05:25:43","28,87","236,16"], [1784,"2020-02-04T05:27:18","26,84","223,67"], [1785,"2020-02-04T05:27:43","30,93","223,67"], [1786,"2020-02-04T05:27:49","32,1","223,67"], [1787,"2020-02-04T05:27:54","28,82","235,11"], [1788,"2020-02-04T05:27:58","28,79","235,11"], [1789,"2020-02-04T05:28:09","31","235,11"], [1790,"2020-02-04T05:28:14","31,35","235,11"], [1791,"2020-02-04T05:28:56","29,8","235,11"], [1792,"2020-02-04T05:30:46","23,63","228,84"], [1793,"2020-02-04T05:30:58","23,22","228,84"], [1794,"2020-02-04T05:32:29","26,93","225,45"], [1795,"2020-02-04T05:33:08","27,95","225,45"], [1796,"2020-02-04T05:33:23","34,08","225,45"], [1797,"2020-02-04T05:33:32","31,05","225,45"], [1798,"2020-02-04T05:34:04","24,37","225,45"], [1799,"2020-02-04T05:35:33","24,7","234,24"], [1800,"2020-02-04T05:36:06","24,24","234,24"], [1801,"2020-02-04T05:38:03","22,89","239,81"], [1802,"2020-02-04T05:38:09","25,41","239,81"], [1803,"2020-02-04T05:40:06","22,72","241,03"], [1804,"2020-02-04T05:40:15","22,3","241,03"], [1805,"2020-02-04T05:42:02","25,98","232,64"], [1806,"2020-02-04T05:42:05","31,41","232,64"], [1807,"2020-02-04T05:42:16","29,34","232,64"], [1808,"2020-02-04T05:43:42","25,56","234,42"], [1809,"2020-02-04T05:44:28","27,95","222,22"], [1810,"2020-02-04T05:45:45","24,27","227,34"], [1811,"2020-02-04T05:46:34","23,98","227,34"], [1812,"2020-02-04T05:48:30","25,13","230,95"], [1813,"2020-02-04T05:48:39","21,22","230,95"], [1814,"2020-02-04T05:48:50","24,63","235,87"], [1815,"2020-02-04T05:49:29","31,21","235,93"], [1816,"2020-02-04T05:49:39","25,98","235,93"], [1817,"2020-02-04T05:51:24","26,9","226,63"], [1818,"2020-02-04T05:51:39","28,68","226,63"], [1819,"2020-02-04T05:53:34","24,94","223,42"], [1820,"2020-02-04T05:53:44","24,45","223,42"], [1821,"2020-02-04T05:53:53","25,7","223,42"], [1822,"2020-02-04T05:53:58","30,15","223,42"], [1823,"2020-02-04T05:54:21","25,4","223,42"], [1824,"2020-02-04T05:54:37","29,07","223,42"], [1825,"2020-02-04T05:54:50","34,6","223,42"], [1826,"2020-02-04T05:54:56","25,6","223,42"], [1827,"2020-02-04T05:56:23","28,02","236,21"], [1828,"2020-02-04T05:56:28","32,77","236,21"], [1829,"2020-02-04T05:56:34","29,85","236,21"], [1830,"2020-02-04T05:58:30","27,77","231,9"], [1831,"2020-02-04T05:58:34","27,49","231,9"], [1832,"2020-02-04T05:58:52","29,64","231,9"], [1833,"2020-02-04T05:58:58","30,49","231,9"], [1834,"2020-02-04T05:59:05","23,71","225,6"], [1835,"2020-02-04T05:59:32","26,01","225,6"], [1836,"2020-02-04T05:59:37","31,39","225,6"], [1837,"2020-02-04T05:59:43","31,37","225,6"], [1838,"2020-02-04T05:59:54","29,81","225,6"], [1839,"2020-02-04T06:00:42","26,25","225,6"], [1840,"2020-02-04T06:00:58","31,08","225,6"], [1841,"2020-02-04T06:01:01","31,1","232,43"], [1842,"2020-02-04T06:01:06","28,78","232,43"], [1843,"2020-02-04T06:03:02","21,51","232,08"], [1844,"2020-02-04T06:03:07","25,19","234,15"], [1845,"2020-02-04T06:03:38","27,23","233,9"], [1846,"2020-02-04T06:03:45","30,37","233,9"], [1847,"2020-02-04T06:03:48","30,34","233,9"], [1848,"2020-02-04T06:03:59","25,16","233,9"], [1849,"2020-02-04T06:04:09","23,88","233,9"], [1850,"2020-02-04T06:04:37","30,73","233,9"], [1851,"2020-02-04T06:04:48","20,16","233,9"], [1852,"2020-02-04T06:06:43","23,92","226,51"], [1853,"2020-02-04T06:06:49","23,83","226,51"], [1854,"2020-02-04T06:07:17","21,84","237,67"], [1855,"2020-02-04T06:07:49","31,71","237,67"], [1856,"2020-02-04T06:07:54","27,28","237,67"], [1857,"2020-02-04T06:08:16","24,15","237,67"], [1858,"2020-02-04T06:08:47","31,38","237,67"], [1859,"2020-02-04T06:08:57","28,35","237,67"], [1860,"2020-02-04T06:09:11","29,44","241,9"], [1861,"2020-02-04T06:09:15","33,61","241,89"], [1862,"2020-02-04T06:09:42","27,23","241,89"], [1863,"2020-02-04T06:10:00","28,72","241,89"], [1864,"2020-02-04T06:10:06","31,06","241,89"], [1865,"2020-02-04T06:10:18","27,76","241,89"], [1866,"2020-02-04T06:11:00","24,8","241,89"], [1867,"2020-02-04T06:11:17","30,99","238,66"], [1868,"2020-02-04T06:11:25","30,96","235,59"], [1869,"2020-02-04T06:11:51","21,99","235,59"], [1870,"2020-02-04T06:12:28","23,82","235,59"], [1871,"2020-02-04T06:12:53","33,45","235,59"], [1872,"2020-02-04T06:12:58","29,18","235,59"], [1873,"2020-02-04T06:13:58","22,83","232,76"], [1874,"2020-02-04T06:14:03","31,49","232,76"], [1875,"2020-02-04T06:14:20","30,44","232,76"], [1876,"2020-02-04T06:14:23","27,61","232,76"], [1877,"2020-02-04T06:16:22","25,07","227,52"], [1878,"2020-02-04T06:16:27","21,6","227,52"], [1879,"2020-02-04T06:17:13","28,46","227,52"], [1880,"2020-02-04T06:17:20","32,34","227,52"], [1881,"2020-02-04T06:17:24","24,99","237,36"], [1882,"2020-02-04T06:18:36","28,17","236,72"], [1883,"2020-02-04T06:18:57","30,93","236,72"], [1884,"2020-02-04T06:19:21","30,56","236,72"], [1885,"2020-02-04T06:19:29","24,04","232,7"], [1886,"2020-02-04T06:20:01","24,24","235,25"], [1887,"2020-02-04T06:20:05","30,5","235,25"], [1888,"2020-02-04T06:20:19","26,7","235,25"], [1889,"2020-02-04T06:22:04","25,67","229,89"], [1890,"2020-02-04T06:22:20","25,75","229,89"], [1891,"2020-02-04T06:22:31","29,53","229,89"], [1892,"2020-02-04T06:22:36","31,06","229,89"], [1893,"2020-02-04T06:22:40","31,04","229,89"], [1894,"2020-02-04T06:23:11","27,54","229,89"], [1895,"2020-02-04T06:23:28","33,55","229,89"], [1896,"2020-02-04T06:23:32","33,5","229,89"], [1897,"2020-02-04T06:23:35","28,6","225,35"], [1898,"2020-02-04T06:25:33","24,8","226,71"], [1899,"2020-02-04T06:25:39","25,4","231,87"], [1900,"2020-02-04T06:27:38","26,97","231,78"], [1901,"2020-02-04T06:27:43","25,54","233,23"], [1902,"2020-02-04T06:28:14","24,82","233,23"], [1903,"2020-02-04T06:28:23","30,24","233,23"], [1904,"2020-02-04T06:28:48","31,32","233,23"], [1905,"2020-02-04T06:29:04","29,16","233,23"], [1906,"2020-02-04T06:29:29","25,9","233,23"], [1907,"2020-02-04T06:29:33","31,25","233,23"], [1908,"2020-02-04T06:29:40","31,4","233,23"], [1909,"2020-02-04T06:29:44","29,1","236,69"], [1910,"2020-02-04T06:30:11","29,71","236,69"], [1911,"2020-02-04T06:30:15","32,59","236,69"], [1912,"2020-02-04T06:30:20","32,56","236,69"], [1913,"2020-02-04T06:30:28","28,75","236,69"], [1914,"2020-02-04T06:32:23","29,85","241,39"], [1915,"2020-02-04T06:32:32","29,25","241,39"], [1916,"2020-02-04T06:32:47","24,44","241,39"], [1917,"2020-02-04T06:33:19","30,59","241,39"], [1918,"2020-02-04T06:33:24","26,7","241,39"], [1919,"2020-02-04T06:35:23","23,5","225,63"], [1920,"2020-02-04T06:35:35","21,7","225,63"], [1921,"2020-02-04T06:36:52","21,23","227,48"], [1922,"2020-02-04T06:37:08","30,18","227,48"], [1923,"2020-02-04T06:37:18","32,24","227,48"], [1924,"2020-02-04T06:37:23","26,22","227,48"], [1925,"2020-02-04T06:37:34","27,04","227,48"], [1926,"2020-02-04T06:37:43","33,47","227,48"], [1927,"2020-02-04T06:37:48","33,51","227,48"], [1928,"2020-02-04T06:37:53","29,92","240"], [1929,"2020-02-04T06:38:22","27,76","240"], [1930,"2020-02-04T06:38:42","31,14","240"], [1931,"2020-02-04T06:38:51","30,1","240"], [1932,"2020-02-04T06:39:27","27,19","240"], [1933,"2020-02-04T06:39:45","22,86","240"], [1934,"2020-02-04T06:39:55","31,67","240"], [1935,"2020-02-04T06:40:27","29,29","240"], [1936,"2020-02-04T06:41:19","28,58","232,42"], [1937,"2020-02-04T06:41:25","33,54","232,42"], [1938,"2020-02-04T06:41:29","33,51","232,42"], [1939,"2020-02-04T06:41:46","26,75","232,42"], [1940,"2020-02-04T06:42:55","28,61","227,94"], [1941,"2020-02-04T06:43:22","31,58","227,94"], [1942,"2020-02-04T06:43:26","26,67","227,94"], [1943,"2020-02-04T06:43:32","26,65","227,94"], [1944,"2020-02-04T06:43:37","32,65","227,94"], [1945,"2020-02-04T06:43:43","31,72","227,94"], [1946,"2020-02-04T06:43:49","27,2","227,94"], [1947,"2020-02-04T06:44:23","26,45","227,94"], [1948,"2020-02-04T06:44:27","31,54","227,94"], [1949,"2020-02-04T06:44:34","24,5","227,94"], [1950,"2020-02-04T06:46:31","28,8","232,34"], [1951,"2020-02-04T06:46:46","28,91","238,11"], [1952,"2020-02-04T06:48:44","24,68","238,13"], [1953,"2020-02-04T06:48:48","24,67","238,13"], [1954,"2020-02-04T06:49:50","28,21","224,72"], [1955,"2020-02-04T06:49:54","30,41","224,72"], [1956,"2020-02-04T06:50:00","30,44","224,72"], [1957,"2020-02-04T06:50:20","27,82","224,72"], [1958,"2020-02-04T06:50:49","28,8","235,38"], [1959,"2020-02-04T06:50:54","30,33","235,38"], [1960,"2020-02-04T06:51:22","32,81","238,75"], [1961,"2020-02-04T06:51:28","26,36","238,75"], [1962,"2020-02-04T06:53:02","22,88","240,99"], [1963,"2020-02-04T06:53:26","31,14","240,99"], [1964,"2020-02-04T06:53:35","26,74","240,99"], [1965,"2020-02-04T06:55:33","21,25","234,55"], [1966,"2020-02-04T06:55:38","20,43","234,55"], [1967,"2020-02-04T06:57:36","18,02","221,53"], [1968,"2020-02-04T06:57:40","18,01","221,53"], [1969,"2020-02-04T06:59:36","23,1","230,54"], [1970,"2020-02-04T06:59:42","23,09","230,54"], [1971,"2020-02-04T07:01:39","19,72","228,85"], [1972,"2020-02-04T07:01:47","26,63","228,85"], [1973,"2020-02-04T07:03:47","21,67","226,64"], [1974,"2020-02-04T07:03:57","19,22","226,64"], [1975,"2020-02-04T07:04:55","26,69","226,64"], [1976,"2020-02-04T07:05:04","31,39","226,64"], [1977,"2020-02-04T07:06:02","31,8","216,74"], [1978,"2020-02-04T07:06:07","26,85","216,74"], [1979,"2020-02-04T07:07:45","29,1","221,45"], [1980,"2020-02-04T07:07:59","34,71","221,45"], [1981,"2020-02-04T07:08:04","34,45","221,45"], [1982,"2020-02-04T07:08:16","27,73","221,45"], [1983,"2020-02-04T07:09:09","29,69","221,45"], [1984,"2020-02-04T07:09:13","35,33","221,45"], [1985,"2020-02-04T07:09:19","35,35","221,45"], [1986,"2020-02-04T07:09:48","21,71","231,86"], [1987,"2020-02-04T07:11:13","29,6","225,02"], [1988,"2020-02-04T07:11:18","31,02","225,02"], [1989,"2020-02-04T07:11:42","27,54","225,02"], [1990,"2020-02-04T07:13:14","24,03","227,78"], [1991,"2020-02-04T07:13:42","23,73","227,78"], [1992,"2020-02-04T07:13:50","28,68","227,78"], [1993,"2020-02-04T07:13:58","32,77","243,44"], [1994,"2020-02-04T07:14:04","28,56","243,44"], [1995,"2020-02-04T07:14:18","25,09","243,44"], [1996,"2020-02-04T07:14:40","32,22","243,44"], [1997,"2020-02-04T07:14:45","29,35","243,44"], [1998,"2020-02-04T07:14:52","29,32","243,44"], [1999,"2020-02-04T07:14:58","32,62","243,44"], [2000,"2020-02-04T07:15:03","26,19","243,44"], [2001,"2020-02-04T07:15:48","25,72","243,44"], [2002,"2020-02-04T07:15:53","32,3","243,44"], [2003,"2020-02-04T07:15:59","32,27","234,89"], [2004,"2020-02-04T07:16:16","29,37","234,89"], [2005,"2020-02-04T07:16:48","26,96","234,89"], [2006,"2020-02-04T07:16:55","30,17","234,89"], [2007,"2020-02-04T07:16:59","30,22","234,89"], [2008,"2020-02-04T07:17:03","27,85","234,89"], [2009,"2020-02-04T07:17:50","25,76","234,89"], [2010,"2020-02-04T07:17:55","30,17","234,89"], [2011,"2020-02-04T07:18:30","30,59","231,41"], [2012,"2020-02-04T07:18:35","23,38","231,41"], [2013,"2020-02-04T07:18:45","30,45","231,41"], [2014,"2020-02-04T07:18:50","30,49","231,41"], [2015,"2020-02-04T07:18:55","28,59","231,41"], [2016,"2020-02-04T07:20:00","29,74","229,41"], [2017,"2020-02-04T07:20:05","30,45","225,74"], [2018,"2020-02-04T07:20:10","30,47","225,74"], [2019,"2020-02-04T07:20:15","28,24","225,74"], [2020,"2020-02-04T07:21:21","25,28","225,74"], [2021,"2020-02-04T07:21:39","31,9","225,74"], [2022,"2020-02-04T07:21:43","24,48","225,74"], [2023,"2020-02-04T07:22:21","26,74","236,06"], [2024,"2020-02-04T07:22:49","30,84","236,06"], [2025,"2020-02-04T07:22:55","29,51","236,06"], [2026,"2020-02-04T07:23:00","29,45","236,06"], [2027,"2020-02-04T07:23:08","30,19","236,06"], [2028,"2020-02-04T07:23:15","29,1","236,06"], [2029,"2020-02-04T07:23:18","29,12","236,06"], [2030,"2020-02-04T07:23:49","31,11","236,06"], [2031,"2020-02-04T07:23:55","29,69","236,06"], [2032,"2020-02-04T07:24:01","29,66","236,06"], [2033,"2020-02-04T07:24:06","30,84","236,06"], [2034,"2020-02-04T07:24:22","32,91","217,37"], [2035,"2020-02-04T07:24:45","27,5","217,37"], [2036,"2020-02-04T07:25:13","27,24","217,37"], [2037,"2020-02-04T07:25:17","30,49","217,37"], [2038,"2020-02-04T07:25:52","22,63","217,37"], [2039,"2020-02-04T07:26:47","28,83","226,07"], [2040,"2020-02-04T07:26:58","36,86","226,07"], [2041,"2020-02-04T07:27:03","29,01","226,07"], [2042,"2020-02-04T07:28:02","23,78","226,07"], [2043,"2020-02-04T07:28:10","36,23","226,07"], [2044,"2020-02-04T07:28:15","20,2","226,07"], [2045,"2020-02-04T07:28:25","26,53","230,16"], [2046,"2020-02-04T07:28:56","32,11","230,16"], [2047,"2020-02-04T07:29:25","31,46","230,16"], [2048,"2020-02-04T07:29:54","29,87","230,16"], [2049,"2020-02-04T07:29:59","29,91","230,16"], [2050,"2020-02-04T07:30:05","32,46","230,16"], [2051,"2020-02-04T07:30:25","32,11","211,79"], [2052,"2020-02-04T07:30:55","27,39","214,42"], [2053,"2020-02-04T07:32:54","24,43","214,42"], [2054,"2020-02-04T07:32:59","24,45","213,8"], [2055,"2020-02-04T07:33:05","30,64","221,78"], [2056,"2020-02-04T07:33:09","30,62","221,78"], [2057,"2020-02-04T07:33:14","28,44","221,78"], [2058,"2020-02-04T07:33:20","28,46","221,78"], [2059,"2020-02-04T07:33:25","32,78","221,78"], [2060,"2020-02-04T07:34:59","37,29","221,78"], [2061,"2020-02-04T07:35:07","26,43","217,83"], [2062,"2020-02-04T07:35:13","38,18","217,62"], [2063,"2020-02-04T07:35:27","36,25","217,62"], [2064,"2020-02-04T07:35:51","28,88","217,62"], [2065,"2020-02-04T07:35:57","32,34","217,62"], [2066,"2020-02-04T07:36:06","28,91","217,62"], [2067,"2020-02-04T07:37:16","25,77","234,36"], [2068,"2020-02-04T07:37:33","31,45","234,36"], [2069,"2020-02-04T07:37:36","40,04","234,36"], [2070,"2020-02-04T07:37:57","34,22","234,36"], [2071,"2020-02-04T07:38:12","30,88","234,36"], [2072,"2020-02-04T07:38:17","26,43","234,36"], [2073,"2020-02-04T07:38:24","34,44","234,36"], [2074,"2020-02-04T07:38:35","27,55","234,36"], [2075,"2020-02-04T07:39:00","39,07","234,36"], [2076,"2020-02-04T07:39:16","33,36","213,71"], [2077,"2020-02-04T07:39:31","27,29","213,71"], [2078,"2020-02-04T07:39:36","30,12","213,71"], [2079,"2020-02-04T07:39:55","29,6","213,71"], [2080,"2020-02-04T07:40:19","24,5","213,71"], [2081,"2020-02-04T07:40:29","32,9","213,71"], [2082,"2020-02-04T07:40:37","31,28","213,71"], [2083,"2020-02-04T07:41:05","27,04","213,71"], [2084,"2020-02-04T07:41:11","27,06","213,71"], [2085,"2020-02-04T07:41:15","33,25","216,44"], [2086,"2020-02-04T07:41:41","35,03","216,4"], [2087,"2020-02-04T07:42:00","23,21","216,4"], [2088,"2020-02-04T07:42:20","24,75","216,4"], [2089,"2020-02-04T07:42:24","32,65","216,4"], [2090,"2020-02-04T07:42:33","28,37","216,4"], [2091,"2020-02-04T07:43:08","26,33","216,4"], [2092,"2020-02-04T07:43:13","31,28","216,4"], [2093,"2020-02-04T07:43:22","32,3","216,4"], [2094,"2020-02-04T07:43:34","26,61","217,12"], [2095,"2020-02-04T07:43:39","26,63","223,59"], [2096,"2020-02-04T07:43:45","34,51","223,59"], [2097,"2020-02-04T07:44:01","27,89","223,59"], [2098,"2020-02-04T07:45:46","29,74","216,32"], [2099,"2020-02-04T07:46:08","26,74","216,32"], [2100,"2020-02-04T07:46:39","29,82","216,32"], [2101,"2020-02-04T07:46:44","31,93","216,32"], [2102,"2020-02-04T07:47:23","31,26","216,32"], [2103,"2020-02-04T07:47:28","25,25","216,59"], [2104,"2020-02-04T07:48:41","27,09","211,53"], [2105,"2020-02-04T07:48:45","32,76","211,53"], [2106,"2020-02-04T07:49:42","32,57","212,31"], [2107,"2020-02-04T07:49:46","28,75","216,15"], [2108,"2020-02-04T07:50:33","27,42","216,15"], [2109,"2020-02-04T07:50:48","33,41","216,15"], [2110,"2020-02-04T07:51:33","35,53","216,15"], [2111,"2020-02-04T07:51:44","28,77","211,68"], [2112,"2020-02-04T07:52:22","28,33","224,13"], [2113,"2020-02-04T07:52:27","32,24","224,13"], [2114,"2020-02-04T07:53:53","32,66","209,15"], [2115,"2020-02-04T07:54:12","28,02","209,15"], [2116,"2020-02-04T07:54:55","29,17","209,15"], [2117,"2020-02-04T07:55:27","32,43","209,15"], [2118,"2020-02-04T07:55:42","33,15","213,06"], [2119,"2020-02-04T07:55:47","28,35","213,06"], [2120,"2020-02-04T07:55:57","26,24","208,08"], [2121,"2020-02-04T07:56:36","33,87","208,08"], [2122,"2020-02-04T07:56:41","33,83","208,08"], [2123,"2020-02-04T07:56:46","22,72","208,08"], [2124,"2020-02-04T07:57:27","29,1","208,08"], [2125,"2020-02-04T07:57:38","34,25","208,08"], [2126,"2020-02-04T07:57:49","28,87","215,23"], [2127,"2020-02-04T07:58:28","27,25","215,23"], [2128,"2020-02-04T07:58:33","35,4","215,23"], [2129,"2020-02-04T07:58:38","35,5","215,23"], [2130,"2020-02-04T07:58:52","28,05","215,23"], [2131,"2020-02-04T07:59:30","27,82","215,23"], [2132,"2020-02-04T07:59:35","32,88","215,23"], [2133,"2020-02-04T07:59:40","32,92","215,23"], [2134,"2020-02-04T07:59:52","29,98","212,25"], [2135,"2020-02-04T08:01:00","28,84","212,25"], [2136,"2020-02-04T08:01:03","30,82","212,25"], [2137,"2020-02-04T08:01:42","31,93","215,21"], [2138,"2020-02-04T08:01:56","26,39","215,21"], [2139,"2020-02-04T08:02:02","26,43","217,94"], [2140,"2020-02-04T08:02:06","32,83","217,94"], [2141,"2020-02-04T08:02:23","26,63","217,94"], [2142,"2020-02-04T08:03:29","27,48","217,94"], [2143,"2020-02-04T08:03:35","31,22","217,94"], [2144,"2020-02-04T08:03:59","33,99","216,46"], [2145,"2020-02-04T08:04:05","44,51","216,46"], [2146,"2020-02-04T08:04:31","35,38","216,46"], [2147,"2020-02-04T08:04:36","25,28","216,46"], [2148,"2020-02-04T08:04:46","35,92","216,46"], [2149,"2020-02-04T08:04:56","25,89","216,46"], [2150,"2020-02-04T08:05:04","26,97","216,46"], [2151,"2020-02-04T08:05:34","34,89","216,46"], [2152,"2020-02-04T08:07:14","33,28","207,7"], [2153,"2020-02-04T08:07:35","31,86","207,7"], [2154,"2020-02-04T08:07:39","31,85","207,7"], [2155,"2020-02-04T08:07:44","26,61","207,7"], [2156,"2020-02-04T08:09:36","25,79","208,79"], [2157,"2020-02-04T08:09:47","27,09","208,79"], [2158,"2020-02-04T08:10:17","26,05","212,32"], [2159,"2020-02-04T08:10:30","30,99","212,32"], [2160,"2020-02-04T08:10:35","30,09","212,32"], [2161,"2020-02-04T08:10:47","27,86","212,32"], [2162,"2020-02-04T08:11:15","21,96","212,32"], [2163,"2020-02-04T08:11:30","32,54","212,32"], [2164,"2020-02-04T08:11:36","27,68","212,32"], [2165,"2020-02-04T08:11:44","31,51","212,45"], [2166,"2020-02-04T08:12:11","36,37","205,96"], [2167,"2020-02-04T08:12:16","28,94","205,96"], [2168,"2020-02-04T08:12:51","29,22","205,96"], [2169,"2020-02-04T08:13:02","33,73","205,96"], [2170,"2020-02-04T08:13:08","27,39","205,96"], [2171,"2020-02-04T08:13:19","27,83","205,96"], [2172,"2020-02-04T08:13:45","34,6","205,96"], [2173,"2020-02-04T08:14:04","31,86","205,96"], [2174,"2020-02-04T08:14:13","27,88","224,87"], [2175,"2020-02-04T08:14:21","27,86","224,87"], [2176,"2020-02-04T08:14:47","32,09","224,87"], [2177,"2020-02-04T08:14:54","28,69","224,87"], [2178,"2020-02-04T08:15:05","27,13","224,87"], [2179,"2020-02-04T08:15:16","31,25","224,87"], [2180,"2020-02-04T08:15:21","31,23","224,87"], [2181,"2020-02-04T08:15:37","29,68","224,87"], [2182,"2020-02-04T08:15:53","25,12","224,87"], [2183,"2020-02-04T08:16:10","31","215,44"], [2184,"2020-02-04T08:16:15","28,01","215,44"], [2185,"2020-02-04T08:16:43","32,46","215,44"], [2186,"2020-02-04T08:16:54","36,47","215,44"], [2187,"2020-02-04T08:17:07","24,56","215,44"], [2188,"2020-02-04T08:17:48","21,81","215,44"], [2189,"2020-02-04T08:17:53","35,69","215,44"], [2190,"2020-02-04T08:18:08","25,83","221,1"], [2191,"2020-02-04T08:18:19","26,5","216,91"], [2192,"2020-02-04T08:18:24","32,15","216,91"], [2193,"2020-02-04T08:20:10","30,25","206,87"], [2194,"2020-02-04T08:20:16","29,86","213,46"], [2195,"2020-02-04T08:20:26","27,35","213,46"], [2196,"2020-02-04T08:20:54","41,04","213,46"], [2197,"2020-02-04T08:21:02","41,07","213,46"], [2198,"2020-02-04T08:21:12","36,4","213,46"], [2199,"2020-02-04T08:22:48","32,56","218,75"], [2200,"2020-02-04T08:22:53","27,59","218,75"], [2201,"2020-02-04T08:23:09","27,85","218,75"], [2202,"2020-02-04T08:23:20","31,17","218,75"], [2203,"2020-02-04T08:23:29","33,7","218,75"], [2204,"2020-02-04T08:23:45","28,37","218,75"], [2205,"2020-02-04T08:23:49","28,4","218,75"], [2206,"2020-02-04T08:23:55","36,76","218,75"], [2207,"2020-02-04T08:24:18","38","218,75"], [2208,"2020-02-04T08:24:23","27,73","218,8"], [2209,"2020-02-04T08:24:27","27,67","218,8"], [2210,"2020-02-04T08:24:55","37,16","217"], [2211,"2020-02-04T08:25:00","37,14","217"], [2212,"2020-02-04T08:25:05","28,16","217"], [2213,"2020-02-04T08:26:02","27,37","217"], [2214,"2020-02-04T08:26:08","30,61","217"], [2215,"2020-02-04T08:27:32","31,29","230,58"], [2216,"2020-02-04T08:27:50","29,95","230,58"], [2217,"2020-02-04T08:27:55","33,41","230,58"], [2218,"2020-02-04T08:28:10","32,94","230,58"], [2219,"2020-02-04T08:28:15","27,36","230,58"], [2220,"2020-02-04T08:29:01","29,86","215,54"], [2221,"2020-02-04T08:29:07","32,95","214,33"], [2222,"2020-02-04T08:29:12","32,94","214,33"], [2223,"2020-02-04T08:29:16","28,97","214,33"], [2224,"2020-02-04T08:30:10","24,47","214,33"], [2225,"2020-02-04T08:30:15","36,21","214,33"], [2226,"2020-02-04T08:30:29","27,48","214,33"], [2227,"2020-02-04T08:30:34","37,24","214,33"], [2228,"2020-02-04T08:31:08","30,82","220,25"], [2229,"2020-02-04T08:31:14","24,58","220,22"], [2230,"2020-02-04T08:31:22","24,16","220,22"], [2231,"2020-02-04T08:31:26","32,55","220,22"], [2232,"2020-02-04T08:32:38","31,75","220,22"], [2233,"2020-02-04T08:33:05","29,48","220,22"], [2234,"2020-02-04T08:33:37","24,24","215,25"], [2235,"2020-02-04T08:34:05","33,67","215,25"], [2236,"2020-02-04T08:35:03","32,22","215,25"], [2237,"2020-02-04T08:35:07","27,76","215,25"], [2238,"2020-02-04T08:35:23","26,88","222,1"], [2239,"2020-02-04T08:35:40","35,74","222,1"], [2240,"2020-02-04T08:36:26","31,72","222,1"], [2241,"2020-02-04T08:36:34","28,15","222,1"], [2242,"2020-02-04T08:37:10","24,39","222,1"], [2243,"2020-02-04T08:37:16","31,96","220,46"], [2244,"2020-02-04T08:37:38","30,12","220,5"], [2245,"2020-02-04T08:38:02","26,27","220,5"], [2246,"2020-02-04T08:38:07","31,69","220,5"], [2247,"2020-02-04T08:38:37","35,51","220,5"], [2248,"2020-02-04T08:39:05","22,68","220,5"], [2249,"2020-02-04T08:39:11","22,64","220,5"], [2250,"2020-02-04T08:39:16","41,1","220,5"], [2251,"2020-02-04T08:39:23","41,11","211,37"], [2252,"2020-02-04T08:39:25","34,96","214,23"], [2253,"2020-02-04T08:39:36","27,42","214,23"], [2254,"2020-02-04T08:39:40","27,43","214,23"], [2255,"2020-02-04T08:39:58","32,56","214,23"], [2256,"2020-02-04T08:40:19","32,81","214,23"], [2257,"2020-02-04T08:40:24","28,42","214,23"], [2258,"2020-02-04T08:40:29","28,44","214,23"], [2259,"2020-02-04T08:40:42","33,34","214,23"], [2260,"2020-02-04T08:41:11","43,48","214,23"], [2261,"2020-02-04T08:41:17","30,66","214,23"], [2262,"2020-02-04T08:41:42","33,84","210,79"], [2263,"2020-02-04T08:41:58","24,85","210,79"], [2264,"2020-02-04T08:42:34","28,97","210,79"], [2265,"2020-02-04T08:43:01","38,76","210,79"], [2266,"2020-02-04T08:43:12","34,05","210,79"], [2267,"2020-02-04T08:43:16","28,42","210,79"], [2268,"2020-02-04T08:43:21","28,44","210,79"], [2269,"2020-02-04T08:43:26","31,6","219,43"], [2270,"2020-02-04T08:43:36","30,69","219,46"], [2271,"2020-02-04T08:44:01","29,84","219,46"], [2272,"2020-02-04T08:44:36","27,13","219,46"], [2273,"2020-02-04T08:44:50","34,57","219,46"], [2274,"2020-02-04T08:45:09","25,8","219,46"], [2275,"2020-02-04T08:45:25","26,34","219,46"], [2276,"2020-02-04T08:45:35","32,27","217,02"], [2277,"2020-02-04T08:45:45","22,88","217,02"], [2278,"2020-02-04T08:46:22","32,97","217,02"], [2279,"2020-02-04T08:46:27","33,25","217,02"], [2280,"2020-02-04T08:46:33","26,7","217,02"], [2281,"2020-02-04T08:47:10","27,98","217,02"], [2282,"2020-02-04T08:47:15","35,58","217,02"], [2283,"2020-02-04T08:47:26","25,57","217,02"], [2284,"2020-02-04T08:47:31","25,54","217,02"], [2285,"2020-02-04T08:47:37","33,29","220,63"], [2286,"2020-02-04T08:47:49","32,03","214,08"], [2287,"2020-02-04T08:48:13","29,78","214,08"], [2288,"2020-02-04T08:48:18","31,47","214,08"], [2289,"2020-02-04T08:48:37","30,6","214,08"], [2290,"2020-02-04T08:48:47","27,26","214,08"], [2291,"2020-02-04T08:49:12","29,07","214,08"], [2292,"2020-02-04T08:49:17","30,28","214,08"], [2293,"2020-02-04T08:49:38","33,05","215,78"], [2294,"2020-02-04T08:49:47","27,11","215,78"], [2295,"2020-02-04T08:49:51","27,09","215,78"], [2296,"2020-02-04T08:50:04","34","215,78"], [2297,"2020-02-04T08:51:28","33,68","215,78"], [2298,"2020-02-04T08:51:33","25,09","215,78"], [2299,"2020-02-04T08:51:52","27,77","209,67"], [2300,"2020-02-04T08:52:15","38,28","209,67"], [2301,"2020-02-04T08:52:20","38,27","209,67"], [2302,"2020-02-04T08:52:24","24,16","209,67"], [2303,"2020-02-04T08:52:40","25,38","209,67"], [2304,"2020-02-04T08:52:51","30,15","209,67"], [2305,"2020-02-04T08:53:50","30,69","212,3"], [2306,"2020-02-04T08:54:23","26,51","212,3"], [2307,"2020-02-04T08:54:43","29,1","212,3"], [2308,"2020-02-04T08:54:53","30,2","212,3"], [2309,"2020-02-04T08:55:19","31,49","212,3"], [2310,"2020-02-04T08:55:25","28,24","212,3"], [2311,"2020-02-04T08:55:34","28,27","212,3"], [2312,"2020-02-04T08:55:46","32,66","224,52"], [2313,"2020-02-04T08:56:20","27","215,36"], [2314,"2020-02-04T08:56:25","33,5","215,36"], [2315,"2020-02-04T08:57:04","35,68","215,36"], [2316,"2020-02-04T08:57:21","28,59","215,36"], [2317,"2020-02-04T08:57:27","33,27","215,36"], [2318,"2020-02-04T08:57:38","30,34","215,36"], [2319,"2020-02-04T08:57:42","28,07","215,36"], [2320,"2020-02-04T08:57:51","26,52","225,58"], [2321,"2020-02-04T08:57:57","33,47","225,61"], [2322,"2020-02-04T08:58:08","33,98","225,61"], [2323,"2020-02-04T08:58:28","27,64","225,61"], [2324,"2020-02-04T08:58:33","30,13","225,61"], [2325,"2020-02-04T08:58:57","35,11","225,61"], [2326,"2020-02-04T08:59:06","27,29","225,61"], [2327,"2020-02-04T08:59:09","27,26","225,61"], [2328,"2020-02-04T08:59:27","38,35","225,61"], [2329,"2020-02-04T09:01:10","39,86","223,61"], [2330,"2020-02-04T09:01:39","26,56","223,61"], [2331,"2020-02-04T09:01:44","33","223,61"], [2332,"2020-02-04T09:01:55","33,11","223,61"], [2333,"2020-02-04T09:02:06","28,9","224,25"], [2334,"2020-02-04T09:02:11","28,85","213,63"], [2335,"2020-02-04T09:02:26","31,94","213,63"], [2336,"2020-02-04T09:02:37","32,31","213,63"], [2337,"2020-02-04T09:02:43","24,14","213,63"], [2338,"2020-02-04T09:02:52","24,13","213,63"], [2339,"2020-02-04T09:02:57","31,6","213,63"], [2340,"2020-02-04T09:04:11","34,18","221,14"], [2341,"2020-02-04T09:04:35","24,68","219,79"], [2342,"2020-02-04T09:04:40","24,71","219,79"], [2343,"2020-02-04T09:04:46","34,1","219,79"], [2344,"2020-02-04T09:05:08","32,99","219,79"], [2345,"2020-02-04T09:05:16","28,91","219,79"], [2346,"2020-02-04T09:05:42","28,13","219,79"], [2347,"2020-02-04T09:05:48","30,76","219,79"], [2348,"2020-02-04T09:05:51","30,75","219,79"], [2349,"2020-02-04T09:05:56","28,71","219,79"], [2350,"2020-02-04T09:06:02","28,73","219,79"], [2351,"2020-02-04T09:06:37","35,36","211,33"], [2352,"2020-02-04T09:06:42","35,31","211,33"], [2353,"2020-02-04T09:06:47","27,29","211,33"], [2354,"2020-02-04T09:06:53","31,69","211,33"], [2355,"2020-02-04T09:08:48","35,11","214,76"], [2356,"2020-02-04T09:08:54","31,43","214,76"], [2357,"2020-02-04T09:09:04","30,87","214,76"], [2358,"2020-02-04T09:09:15","41,16","214,76"], [2359,"2020-02-04T09:09:59","41,03","214,76"], [2360,"2020-02-04T09:10:05","31,54","214,76"], [2361,"2020-02-04T09:10:51","30,33","219,73"], [2362,"2020-02-04T09:10:56","23,51","207,21"], [2363,"2020-02-04T09:11:21","22,2","207,21"], [2364,"2020-02-04T09:11:48","30,35","207,21"], [2365,"2020-02-04T09:12:01","31,57","207,21"], [2366,"2020-02-04T09:12:07","45,25","207,21"], [2367,"2020-02-04T09:12:20","30,36","207,21"], [2368,"2020-02-04T09:12:44","31,39","207,21"], [2369,"2020-02-04T09:12:55","24,78","222,24"], [2370,"2020-02-04T09:13:00","24,74","218,68"], [2371,"2020-02-04T09:13:04","34,27","218,68"], [2372,"2020-02-04T09:15:03","35,5","212,82"], [2373,"2020-02-04T09:15:07","35,53","212,82"], [2374,"2020-02-04T09:15:18","23,23","212,82"], [2375,"2020-02-04T09:15:23","24,32","212,82"], [2376,"2020-02-04T09:15:51","32,63","212,82"], [2377,"2020-02-04T09:15:57","33,04","212,82"], [2378,"2020-02-04T09:16:06","29,89","212,82"], [2379,"2020-02-04T09:16:51","25,7","212,82"], [2380,"2020-02-04T09:16:56","32,84","219,88"], [2381,"2020-02-04T09:17:11","32,49","215,38"], [2382,"2020-02-04T09:17:20","28,98","215,38"], [2383,"2020-02-04T09:18:20","26,28","215,38"], [2384,"2020-02-04T09:18:27","33,44","215,38"], [2385,"2020-02-04T09:18:50","38,66","215,38"], [2386,"2020-02-04T09:18:56","25,01","216,62"], [2387,"2020-02-04T09:19:01","24,98","216,62"], [2388,"2020-02-04T09:19:06","35,07","216,63"], [2389,"2020-02-04T09:20:06","31,03","216,63"], [2390,"2020-02-04T09:20:16","28,52","216,63"], [2391,"2020-02-04T09:21:10","26,08","231,27"], [2392,"2020-02-04T09:21:15","30,22","231,27"], [2393,"2020-02-04T09:21:51","32,84","231,27"], [2394,"2020-02-04T09:21:57","28,31","231,27"], [2395,"2020-02-04T09:22:03","28,34","231,27"], [2396,"2020-02-04T09:22:08","31,61","231,27"], [2397,"2020-02-04T09:22:38","30,47","231,27"], [2398,"2020-02-04T09:23:00","29,41","231,27"], [2399,"2020-02-04T09:23:05","33,54","217,94"], [2400,"2020-02-04T09:23:10","33,55","217,94"], [2401,"2020-02-04T09:23:18","28,71","217,93"], [2402,"2020-02-04T09:23:27","29,51","217,93"], [2403,"2020-02-04T09:23:37","33,81","217,93"], [2404,"2020-02-04T09:24:12","31,4","217,93"], [2405,"2020-02-04T09:24:18","28,02","217,93"], [2406,"2020-02-04T09:24:30","34,69","217,93"], [2407,"2020-02-04T09:26:08","32,43","222,13"], [2408,"2020-02-04T09:26:13","29,98","222,13"], [2409,"2020-02-04T09:26:18","29,96","222,13"], [2410,"2020-02-04T09:26:27","30,82","222,13"], [2411,"2020-02-04T09:26:38","34,23","222,13"], [2412,"2020-02-04T09:27:21","28,62","215,47"], [2413,"2020-02-04T09:27:27","32,45","220,92"], [2414,"2020-02-04T09:28:15","38,04","220,92"], [2415,"2020-02-04T09:28:35","29,53","220,92"], [2416,"2020-02-04T09:29:17","29,5","215,14"], [2417,"2020-02-04T09:29:23","32,06","223,76"], [2418,"2020-02-04T09:29:42","34,24","223,76"], [2419,"2020-02-04T09:29:55","22,64","223,76"], [2420,"2020-02-04T09:30:05","28,39","223,76"], [2421,"2020-02-04T09:30:16","39,11","223,76"], [2422,"2020-02-04T09:30:46","32,48","223,76"], [2423,"2020-02-04T09:31:11","28,92","223,76"], [2424,"2020-02-04T09:31:16","32,88","223,76"], [2425,"2020-02-04T09:31:45","34,57","221,54"], [2426,"2020-02-04T09:32:10","26,66","221,54"], [2427,"2020-02-04T09:32:16","38","221,54"], [2428,"2020-02-04T09:32:26","28,46","221,54"], [2429,"2020-02-04T09:32:43","34,42","221,54"], [2430,"2020-02-04T09:34:37","33,52","224,49"], [2431,"2020-02-04T09:34:43","23,36","224,49"], [2432,"2020-02-04T09:34:50","22,66","224,49"], [2433,"2020-02-04T09:35:11","36,85","224,49"], [2434,"2020-02-04T09:35:17","26,06","224,49"], [2435,"2020-02-04T09:35:22","26,02","224,49"], [2436,"2020-02-04T09:35:27","35,08","224,49"], [2437,"2020-02-04T09:35:36","28,25","216,4"], [2438,"2020-02-04T09:35:42","28,21","216,4"], [2439,"2020-02-04T09:35:47","33,91","216,4"], [2440,"2020-02-04T09:35:52","33,89","216,4"], [2441,"2020-02-04T09:36:22","40,27","216,4"], [2442,"2020-02-04T09:36:27","35,08","216,4"], [2443,"2020-02-04T09:36:37","25,35","216,4"], [2444,"2020-02-04T09:37:18","25,66","216,4"], [2445,"2020-02-04T09:37:24","30,55","216,4"], [2446,"2020-02-04T09:37:29","30,56","216,4"], [2447,"2020-02-04T09:37:41","23,98","220,73"], [2448,"2020-02-04T09:38:29","27,22","220,73"], [2449,"2020-02-04T09:38:42","31,41","220,73"], [2450,"2020-02-04T09:38:46","29,12","220,73"], [2451,"2020-02-04T09:39:40","29,89","220,73"], [2452,"2020-02-04T09:39:46","31,5","224,5"], [2453,"2020-02-04T09:39:51","31,46","219,23"], [2454,"2020-02-04T09:39:57","28,15","219,23"], [2455,"2020-02-04T09:41:00","29,45","219,23"], [2456,"2020-02-04T09:41:26","33,62","219,23"], [2457,"2020-02-04T09:41:31","33,59","219,23"], [2458,"2020-02-04T09:41:37","24,35","219,23"], [2459,"2020-02-04T09:41:58","28,2","222,05"], [2460,"2020-02-04T09:42:18","36,89","222,05"], [2461,"2020-02-04T09:42:24","25,6","222,05"], [2462,"2020-02-04T09:42:55","23,48","222,05"], [2463,"2020-02-04T09:43:17","33,01","222,05"], [2464,"2020-02-04T09:44:29","34,78","226,74"], [2465,"2020-02-04T09:44:34","28,65","226,74"], [2466,"2020-02-04T09:44:50","32,78","226,74"], [2467,"2020-02-04T09:44:55","28,74","226,74"], [2468,"2020-02-04T09:46:32","27,12","219,37"], [2469,"2020-02-04T09:46:37","36,34","219,37"], [2470,"2020-02-04T09:47:41","32,34","219,37"], [2471,"2020-02-04T09:47:52","29,07","228,1"], [2472,"2020-02-04T09:47:57","31,79","228,1"], [2473,"2020-02-04T09:48:02","38,78","210,95"], [2474,"2020-02-04T09:48:08","41,38","210,95"], [2475,"2020-02-04T09:48:34","30,22","210,95"], [2476,"2020-02-04T09:48:42","30,26","210,95"], [2477,"2020-02-04T09:48:47","41,04","210,95"], [2478,"2020-02-04T09:49:41","40,1","210,95"], [2479,"2020-02-04T09:49:56","29,59","213,1"], [2480,"2020-02-04T09:50:02","29,61","221,7"], [2481,"2020-02-04T09:50:05","31,83","221,7"], [2482,"2020-02-04T09:51:07","37,96","221,7"], [2483,"2020-02-04T09:51:27","27,35","221,7"], [2484,"2020-02-04T09:51:32","27,39","221,7"], [2485,"2020-02-04T09:51:37","39,33","221,7"], [2486,"2020-02-04T09:52:20","33,5","227,89"], [2487,"2020-02-04T09:52:26","28,84","227,89"], [2488,"2020-02-04T09:52:40","24,71","227,89"], [2489,"2020-02-04T09:52:46","34,91","227,89"], [2490,"2020-02-04T09:53:02","39,69","227,89"], [2491,"2020-02-04T09:53:04","40,07","227,89"], [2492,"2020-02-04T09:53:10","40,04","227,89"], [2493,"2020-02-04T09:53:16","37,8","227,89"], [2494,"2020-02-04T09:54:01","33,82","231,29"], [2495,"2020-02-04T09:54:07","24,84","222,65"], [2496,"2020-02-04T09:54:12","24,82","222,65"], [2497,"2020-02-04T09:54:17","42,16","222,65"], [2498,"2020-02-04T09:54:24","32,17","222,65"], [2499,"2020-02-04T09:55:24","33,33","222,65"], [2500,"2020-02-04T09:55:35","28,78","222,65"], [2501,"2020-02-04T09:56:03","34,7","222,65"], [2502,"2020-02-04T09:56:28","34,38","220,14"], [2503,"2020-02-04T09:56:33","43,02","220,14"], [2504,"2020-02-04T09:56:38","43,15","220,14"], [2505,"2020-02-04T09:57:06","29,22","220,14"], [2506,"2020-02-04T09:57:14","42,02","220,14"], [2507,"2020-02-04T09:57:19","42,04","220,14"], [2508,"2020-02-04T09:57:23","37,52","220,14"], [2509,"2020-02-04T09:58:22","39,72","220,14"], [2510,"2020-02-04T09:58:27","42,51","220,14"], [2511,"2020-02-04T09:58:33","36,32","219,3"], [2512,"2020-02-04T09:58:42","33,16","221,65"], [2513,"2020-02-04T09:59:28","40,93","221,65"], [2514,"2020-02-04T09:59:36","32,87","221,65"], [2515,"2020-02-04T10:00:08","38,02","221,65"], [2516,"2020-02-04T10:00:14","40,03","221,65"], [2517,"2020-02-04T10:00:24","42,25","221,65"], [2518,"2020-02-04T10:00:37","39,9","198,01"], [2519,"2020-02-04T10:01:00","34,76","202,43"], [2520,"2020-02-04T10:01:05","40,74","202,43"], [2521,"2020-02-04T10:01:15","36,53","202,43"], [2522,"2020-02-04T10:01:39","37,23","202,43"], [2523,"2020-02-04T10:02:17","44,57","202,43"], [2524,"2020-02-04T10:02:37","40,09","205,81"], [2525,"2020-02-04T10:02:42","39,91","205,81"], [2526,"2020-02-04T10:03:18","30,49","205,47"], [2527,"2020-02-04T10:03:28","40,45","205,47"], [2528,"2020-02-04T10:03:42","36,09","205,47"], [2529,"2020-02-04T10:04:38","34,68","205,47"], [2530,"2020-02-04T10:04:43","22,97","208,38"], [2531,"2020-02-04T10:05:07","21,46","210,06"], [2532,"2020-02-04T10:05:13","41,16","210,06"], [2533,"2020-02-04T10:05:22","41,2","210,06"], [2534,"2020-02-04T10:05:27","36,06","210,06"], [2535,"2020-02-04T10:05:43","35","210,06"], [2536,"2020-02-04T10:06:15","42,8","210,06"], [2537,"2020-02-04T10:06:21","42,83","210,06"], [2538,"2020-02-04T10:06:26","33,66","210,06"], [2539,"2020-02-04T10:06:30","33,65","210,06"], [2540,"2020-02-04T10:06:41","26,78","211,94"], [2541,"2020-02-04T10:06:46","39,85","211,94"], [2542,"2020-02-04T10:07:06","36,16","203,42"], [2543,"2020-02-04T10:07:15","27,8","203,42"], [2544,"2020-02-04T10:07:31","28,28","203,42"], [2545,"2020-02-04T10:07:44","30,61","203,42"], [2546,"2020-02-04T10:08:18","30,79","203,42"], [2547,"2020-02-04T10:08:23","29,02","203,42"], [2548,"2020-02-04T10:08:47","39,38","208,59"], [2549,"2020-02-04T10:09:21","39,45","208,59"], [2550,"2020-02-04T10:09:27","43,44","208,59"], [2551,"2020-02-04T10:09:41","35,77","208,59"], [2552,"2020-02-04T10:09:46","42,8","208,59"], [2553,"2020-02-04T10:10:10","41,37","208,59"], [2554,"2020-02-04T10:10:15","34,02","208,59"], [2555,"2020-02-04T10:11:23","38,82","210,61"], [2556,"2020-02-04T10:11:31","40,7","210,61"], [2557,"2020-02-04T10:11:42","42,92","210,61"], [2558,"2020-02-04T10:11:46","36,22","210,61"], [2559,"2020-02-04T10:11:58","39,71","210,61"], [2560,"2020-02-04T10:12:35","29,27","210,61"], [2561,"2020-02-04T10:12:53","30,97","207,84"], [2562,"2020-02-04T10:14:40","36,11","210,27"], [2563,"2020-02-04T10:14:56","30,62","210,27"], [2564,"2020-02-04T10:15:32","36,32","218,51"], [2565,"2020-02-04T10:15:38","29,8","218,51"], [2566,"2020-02-04T10:16:36","29,67","218,51"], [2567,"2020-02-04T10:16:54","35","200,88"], [2568,"2020-02-04T10:18:53","35,12","200,9"], [2569,"2020-02-04T10:18:59","35,14","200,9"], [2570,"2020-02-04T10:19:33","30,81","205,57"], [2571,"2020-02-04T10:19:58","28,24","205,57"], [2572,"2020-02-04T10:20:04","27,83","205,57"], [2573,"2020-02-04T10:20:13","33,49","205,57"], [2574,"2020-02-04T10:21:39","36,25","214,32"], [2575,"2020-02-04T10:21:43","28,21","212,35"], [2576,"2020-02-04T10:22:01","27,02","212,35"], [2577,"2020-02-04T10:22:05","30,08","212,35"], [2578,"2020-02-04T10:22:11","30,12","212,35"], [2579,"2020-02-04T10:22:16","41,64","212,35"], [2580,"2020-02-04T10:22:41","28,69","212,35"], [2581,"2020-02-04T10:22:46","37,3","212,35"], [2582,"2020-02-04T10:22:51","37,26","212,35"], [2583,"2020-02-04T10:23:05","26,91","212,35"], [2584,"2020-02-04T10:23:09","26,88","212,35"], [2585,"2020-02-04T10:23:15","31,45","212,35"], [2586,"2020-02-04T10:24:05","30,05","213,5"], [2587,"2020-02-04T10:24:13","25,32","213,5"], [2588,"2020-02-04T10:24:43","30,41","213,5"], [2589,"2020-02-04T10:24:47","19,64","213,5"], [2590,"2020-02-04T10:24:50","19,59","213,5"], [2591,"2020-02-04T10:25:09","33,91","213,5"], [2592,"2020-02-04T10:25:12","32,71","213,5"], [2593,"2020-02-04T10:25:16","27,44","213,5"], [2594,"2020-02-04T10:25:42","33,51","213,5"], [2595,"2020-02-04T10:26:06","32,46","203,6"], [2596,"2020-02-04T10:26:13","28,14","203,6"], [2597,"2020-02-04T10:26:19","28,12","203,6"], [2598,"2020-02-04T10:27:01","31,38","203,6"], [2599,"2020-02-04T10:27:55","32,12","203,6"], [2600,"2020-02-04T10:28:04","43,95","203,6"], [2601,"2020-02-04T10:28:08","43,93","203,6"], [2602,"2020-02-04T10:28:14","31,99","205,05"], [2603,"2020-02-04T10:29:57","34,79","204,35"], [2604,"2020-02-04T10:30:14","38,79","204,35"], [2605,"2020-02-04T10:31:08","30,75","202,41"], [2606,"2020-02-04T10:31:16","26,11","202,41"], [2607,"2020-02-04T10:31:53","39,44","202,41"], [2608,"2020-02-04T10:33:26","35,17","211,76"], [2609,"2020-02-04T10:33:59","38,76","211,76"], [2610,"2020-02-04T10:34:04","37,86","211,76"], [2611,"2020-02-04T10:34:15","28,96","211,76"], [2612,"2020-02-04T10:34:21","28,97","198,03"], [2613,"2020-02-04T10:34:26","43,85","197,99"], [2614,"2020-02-04T10:35:03","39,29","197,99"], [2615,"2020-02-04T10:35:23","33,28","197,99"], [2616,"2020-02-04T10:36:01","29,1","197,99"], [2617,"2020-02-04T10:36:05","31,78","197,99"], [2618,"2020-02-04T10:36:52","30,98","201,97"], [2619,"2020-02-04T10:36:57","28,66","201,97"], [2620,"2020-02-04T10:37:02","33,93","201,97"], [2621,"2020-02-04T10:37:17","36,09","201,97"], [2622,"2020-02-04T10:37:23","43,3","201,97"], [2623,"2020-02-04T10:37:27","43,33","201,97"], [2624,"2020-02-04T10:37:58","33,74","201,97"], [2625,"2020-02-04T10:38:21","34,65","201,97"], [2626,"2020-02-04T10:38:25","40,57","201,97"], [2627,"2020-02-04T10:38:38","43,18","203,17"], [2628,"2020-02-04T10:38:43","39,51","203,17"], [2629,"2020-02-04T10:38:50","39,54","203,17"], [2630,"2020-02-04T10:38:53","29,82","203,17"], [2631,"2020-02-04T10:39:08","27,97","203,17"], [2632,"2020-02-04T10:39:18","32,85","203,17"], [2633,"2020-02-04T10:39:28","41,12","203,17"], [2634,"2020-02-04T10:40:26","43,36","203,17"], [2635,"2020-02-04T10:40:48","34,82","209,93"], [2636,"2020-02-04T10:42:09","36,69","209,93"], [2637,"2020-02-04T10:42:15","29","209,93"], [2638,"2020-02-04T10:42:23","39,37","209,93"], [2639,"2020-02-04T10:44:16","32,3","206,9"], [2640,"2020-02-04T10:44:26","29,71","206,9"], [2641,"2020-02-04T10:44:37","30,98","203,64"], [2642,"2020-02-04T10:45:40","36,08","202,72"], [2643,"2020-02-04T10:46:13","29,14","202,72"], [2644,"2020-02-04T10:46:19","29,26","202,72"], [2645,"2020-02-04T10:46:33","38,12","205,9"], [2646,"2020-02-04T10:47:43","31,33","205,89"], [2647,"2020-02-04T10:48:22","29,17","205,89"], [2648,"2020-02-04T10:49:18","26,44","200,66"], [2649,"2020-02-04T10:49:24","30,35","200,66"], [2650,"2020-02-04T10:49:40","23,61","200,66"], [2651,"2020-02-04T10:49:46","39,49","200,66"], [2652,"2020-02-04T10:50:16","28,9","200,66"], [2653,"2020-02-04T10:50:21","28,89","200,66"], [2654,"2020-02-04T10:50:26","35,15","200,66"], [2655,"2020-02-04T10:50:38","40,87","200,66"], [2656,"2020-02-04T10:50:43","28,4","200,66"], [2657,"2020-02-04T10:51:17","33,76","204,78"], [2658,"2020-02-04T10:51:42","39,11","204,78"], [2659,"2020-02-04T10:51:48","28,66","204,78"], [2660,"2020-02-04T10:52:23","32,18","204,78"], [2661,"2020-02-04T10:52:49","38,23","211,87"], [2662,"2020-02-04T10:53:09","25,57","211,84"], [2663,"2020-02-04T10:53:15","37,8","211,84"], [2664,"2020-02-04T10:55:11","30,2","203,42"], [2665,"2020-02-04T10:55:15","35,55","203,42"], [2666,"2020-02-04T10:55:25","35,91","203,42"], [2667,"2020-02-04T10:55:43","28,77","203,42"], [2668,"2020-02-04T10:55:48","33,64","203,42"], [2669,"2020-02-04T10:57:45","35,52","206,97"], [2670,"2020-02-04T10:57:50","35,56","206,97"], [2671,"2020-02-04T10:58:36","33,17","206,97"], [2672,"2020-02-04T10:58:46","47,16","206,97"], [2673,"2020-02-04T10:58:55","41,56","206,97"], [2674,"2020-02-04T10:59:33","37,85","206,97"], [2675,"2020-02-04T10:59:52","34,62","207,3"], [2676,"2020-02-04T10:59:58","42,25","199,73"], [2677,"2020-02-04T11:00:29","39,41","199,73"], [2678,"2020-02-04T11:00:35","28,39","199,73"], [2679,"2020-02-04T11:00:40","28,35","199,73"], [2680,"2020-02-04T11:00:54","32,94","199,73"], [2681,"2020-02-04T11:02:28","30,92","193,1"], [2682,"2020-02-04T11:02:33","42,37","193,1"], [2683,"2020-02-04T11:02:43","35,4","193,1"], [2684,"2020-02-04T11:02:56","29,45","193,1"], [2685,"2020-02-04T11:02:59","29,4","193,1"], [2686,"2020-02-04T11:03:35","36,34","193,1"], [2687,"2020-02-04T11:03:45","32,31","193,1"], [2688,"2020-02-04T11:03:59","40,99","213,81"], [2689,"2020-02-04T11:04:17","28,65","204,63"], [2690,"2020-02-04T11:04:23","37,56","204,63"], [2691,"2020-02-04T11:04:28","37,74","204,63"], [2692,"2020-02-04T11:04:33","41,6","204,63"], [2693,"2020-02-04T11:04:45","36,79","204,63"], [2694,"2020-02-04T11:05:48","36,43","204,63"], [2695,"2020-02-04T11:05:54","29,87","204,63"], [2696,"2020-02-04T11:06:06","27,96","209,12"], [2697,"2020-02-04T11:06:37","37,74","209,12"], [2698,"2020-02-04T11:06:44","32,84","209,12"], [2699,"2020-02-04T11:06:59","40,81","209,12"], [2700,"2020-02-04T11:07:04","33,07","209,12"], [2701,"2020-02-04T11:07:25","34,84","209,12"], [2702,"2020-02-04T11:07:36","28,02","209,12"], [2703,"2020-02-04T11:07:47","33,21","209,12"], [2704,"2020-02-04T11:07:54","37,27","209,12"], [2705,"2020-02-04T11:08:04","29,82","211,76"], [2706,"2020-02-04T11:08:31","40,89","211,76"], [2707,"2020-02-04T11:08:37","36,05","211,76"], [2708,"2020-02-04T11:08:53","33,19","211,76"], [2709,"2020-02-04T11:09:02","45,34","211,76"], [2710,"2020-02-04T11:09:08","45,5","211,76"], [2711,"2020-02-04T11:09:39","34,59","211,76"], [2712,"2020-02-04T11:09:45","40,39","211,76"], [2713,"2020-02-04T11:09:49","40,42","211,76"], [2714,"2020-02-04T11:09:53","35,48","211,76"], [2715,"2020-02-04T11:10:06","27,27","203,43"], [2716,"2020-02-04T11:10:37","31,33","203,43"], [2717,"2020-02-04T11:10:51","31,68","203,43"], [2718,"2020-02-04T11:10:57","26,53","203,43"], [2719,"2020-02-04T11:11:35","29,99","203,43"], [2720,"2020-02-04T11:11:46","40,8","203,43"], [2721,"2020-02-04T11:11:48","40,76","203,43"], [2722,"2020-02-04T11:11:54","30,64","203,43"], [2723,"2020-02-04T11:12:52","37,34","200,61"], [2724,"2020-02-04T11:12:56","29,72","200,61"], [2725,"2020-02-04T11:13:08","28,35","200,61"], [2726,"2020-02-04T11:13:13","35,64","200,61"], [2727,"2020-02-04T11:13:37","29,87","200,61"], [2728,"2020-02-04T11:13:56","28,61","200,61"], [2729,"2020-02-04T11:14:02","30,41","211,91"], [2730,"2020-02-04T11:15:10","33,27","212,68"], [2731,"2020-02-04T11:15:15","27,98","212,68"], [2732,"2020-02-04T11:15:46","40,12","212,68"], [2733,"2020-02-04T11:15:51","40,14","212,68"], [2734,"2020-02-04T11:15:57","37","212,68"], [2735,"2020-02-04T11:17:17","37","207,01"], [2736,"2020-02-04T11:17:25","27,72","207,01"], [2737,"2020-02-04T11:17:50","27,63","207,01"], [2738,"2020-02-04T11:17:54","40,35","207,01"], [2739,"2020-02-04T11:18:00","40,39","207,01"], [2740,"2020-02-04T11:18:05","30,13","207,01"], [2741,"2020-02-04T11:18:16","34,61","214,9"], [2742,"2020-02-04T11:18:33","27,37","205,36"], [2743,"2020-02-04T11:18:43","36,89","205,36"], [2744,"2020-02-04T11:18:51","36,94","205,36"], [2745,"2020-02-04T11:18:57","28,18","205,36"], [2746,"2020-02-04T11:19:02","31","205,36"], [2747,"2020-02-04T11:19:07","32,12","205,36"], [2748,"2020-02-04T11:19:18","27,54","205,36"], [2749,"2020-02-04T11:19:42","31,69","205,36"], [2750,"2020-02-04T11:19:49","26,27","205,36"], [2751,"2020-02-04T11:19:54","31,43","205,36"], [2752,"2020-02-04T11:20:16","36,21","205,36"], [2753,"2020-02-04T11:20:25","28,84","210,2"], [2754,"2020-02-04T11:20:35","42,04","213,62"], [2755,"2020-02-04T11:20:42","42,07","213,62"], [2756,"2020-02-04T11:20:48","35,32","213,62"], [2757,"2020-02-04T11:21:01","30,94","213,62"], [2758,"2020-02-04T11:21:08","42,06","213,62"], [2759,"2020-02-04T11:21:43","30,93","213,62"], [2760,"2020-02-04T11:22:45","31,83","202,97"], [2761,"2020-02-04T11:22:55","28,23","205,93"], [2762,"2020-02-04T11:23:01","28,21","205,93"], [2763,"2020-02-04T11:23:06","35,87","205,93"], [2764,"2020-02-04T11:23:12","35,89","205,93"], [2765,"2020-02-04T11:23:17","29,14","205,93"], [2766,"2020-02-04T11:23:23","26,31","205,93"], [2767,"2020-02-04T11:23:51","37,82","205,93"], [2768,"2020-02-04T11:23:57","41,65","205,93"], [2769,"2020-02-04T11:24:07","33,88","205,93"], [2770,"2020-02-04T11:25:21","32,86","199,01"], [2771,"2020-02-04T11:25:26","40,05","199,01"], [2772,"2020-02-04T11:25:51","38","199,01"], [2773,"2020-02-04T11:25:57","46,24","199,01"], [2774,"2020-02-04T11:26:11","42,91","199,01"], [2775,"2020-02-04T11:26:18","26,91","199,01"], [2776,"2020-02-04T11:26:46","29,09","199,01"], [2777,"2020-02-04T11:26:56","30,71","199,01"], [2778,"2020-02-04T11:27:09","24,88","205,45"], [2779,"2020-02-04T11:27:11","24,87","209,59"], [2780,"2020-02-04T11:27:16","32,7","209,59"], [2781,"2020-02-04T11:28:26","30,82","209,59"], [2782,"2020-02-04T11:28:56","28,11","209,59"], [2783,"2020-02-04T11:29:05","35,87","223,94"], [2784,"2020-02-04T11:30:30","32,5","223,95"], [2785,"2020-02-04T11:31:07","31,04","223,95"], [2786,"2020-02-04T11:32:07","33,85","212,46"], [2787,"2020-02-04T11:32:13","23","212,46"], [2788,"2020-02-04T11:32:17","22,97","212,46"], [2789,"2020-02-04T11:32:22","30,18","212,46"], [2790,"2020-02-04T11:33:13","36,63","212,46"], [2791,"2020-02-04T11:33:24","29,98","212,46"], [2792,"2020-02-04T11:34:07","32,01","208,21"], [2793,"2020-02-04T11:34:12","31,99","217,16"], [2794,"2020-02-04T11:34:17","28,05","217,16"], [2795,"2020-02-04T11:34:36","36,72","217,16"], [2796,"2020-02-04T11:35:11","39,68","217,16"], [2797,"2020-02-04T11:35:17","42,67","217,16"], [2798,"2020-02-04T11:35:27","40,69","217,16"], [2799,"2020-02-04T11:36:14","36,16","213,25"], [2800,"2020-02-04T11:36:30","35,62","212,72"], [2801,"2020-02-04T11:37:06","40,09","212,72"], [2802,"2020-02-04T11:37:18","34,04","212,72"], [2803,"2020-02-04T11:38:40","31,22","216,4"], [2804,"2020-02-04T11:38:45","29,34","216,4"], [2805,"2020-02-04T11:39:03","31,57","216,4"], [2806,"2020-02-04T11:39:13","34,56","216,4"], [2807,"2020-02-04T11:39:24","25,3","216,4"], [2808,"2020-02-04T11:39:28","25,27","216,4"], [2809,"2020-02-04T11:39:33","37,39","216,4"], [2810,"2020-02-04T11:39:40","37,4","216,4"], [2811,"2020-02-04T11:39:47","29,42","216,4"], [2812,"2020-02-04T11:40:13","30,68","216,4"], [2813,"2020-02-04T11:42:09","35,32","212,4"], [2814,"2020-02-04T11:42:13","37,42","212,4"], [2815,"2020-02-04T11:42:24","41,34","223,05"], [2816,"2020-02-04T11:42:29","41,33","223,05"], [2817,"2020-02-04T11:42:33","28,4","223,05"], [2818,"2020-02-04T11:42:42","28,43","223,05"], [2819,"2020-02-04T11:42:47","32,75","223,05"], [2820,"2020-02-04T11:43:38","35,74","223,05"], [2821,"2020-02-04T11:43:44","27,74","223,05"], [2822,"2020-02-04T11:44:05","35,92","223,05"], [2823,"2020-02-04T11:44:29","34,69","203,57"], [2824,"2020-02-04T11:44:35","27,96","203,57"], [2825,"2020-02-04T11:45:35","35,2","203,57"], [2826,"2020-02-04T11:46:48","33,23","206,65"], [2827,"2020-02-04T11:46:54","29,06","206,65"], [2828,"2020-02-04T11:47:07","33,22","206,65"], [2829,"2020-02-04T11:47:36","32,53","206,65"], [2830,"2020-02-04T11:47:48","21,11","206,65"], [2831,"2020-02-04T11:47:52","33,87","206,65"], [2832,"2020-02-04T11:48:18","29,17","206,65"], [2833,"2020-02-04T11:48:30","23,41","206,65"], [2834,"2020-02-04T11:48:35","30,87","213,5"], [2835,"2020-02-04T11:48:55","30,8","216,01"], [2836,"2020-02-04T11:49:43","25,16","216,01"], [2837,"2020-02-04T11:49:48","25,11","216,01"], [2838,"2020-02-04T11:49:53","34,15","216,01"], [2839,"2020-02-04T11:51:28","36,59","208,41"], [2840,"2020-02-04T11:51:33","25,63","208,41"], [2841,"2020-02-04T11:51:43","29,86","208,41"], [2842,"2020-02-04T11:51:56","33,76","208,41"], [2843,"2020-02-04T11:53:00","35,88","208,41"], [2844,"2020-02-04T11:53:27","27,45","208,41"], [2845,"2020-02-04T11:53:33","35,21","208,41"], [2846,"2020-02-04T11:53:45","35,87","208,38"], [2847,"2020-02-04T11:54:04","44,32","201,87"], [2848,"2020-02-04T11:54:23","32,98","201,87"], [2849,"2020-02-04T11:54:34","44,36","201,87"], [2850,"2020-02-04T11:54:43","49,88","201,87"], [2851,"2020-02-04T11:54:58","32,21","201,87"], [2852,"2020-02-04T11:55:07","32,17","201,87"], [2853,"2020-02-04T11:55:33","42,61","201,87"], [2854,"2020-02-04T11:55:43","40,06","201,87"], [2855,"2020-02-04T11:55:49","39,96","206,17"], [2856,"2020-02-04T11:56:02","38,26","206,19"], [2857,"2020-02-04T11:56:09","41,62","206,19"], [2858,"2020-02-04T11:56:39","44,78","206,19"], [2859,"2020-02-04T11:56:44","32,15","206,19"], [2860,"2020-02-04T11:58:13","31,61","218,16"], [2861,"2020-02-04T11:58:41","28,47","218,16"], [2862,"2020-02-04T11:58:46","34,72","218,16"], [2863,"2020-02-04T12:00:08","30,66","208,73"], [2864,"2020-02-04T12:00:13","43,46","208,73"], [2865,"2020-02-04T12:00:43","30,29","208,73"], [2866,"2020-02-04T12:01:48","31,72","208,73"], [2867,"2020-02-04T12:01:53","30","208,73"], [2868,"2020-02-04T12:02:00","29,98","208,73"], [2869,"2020-02-04T12:02:06","32,96","208,39"], [2870,"2020-02-04T12:03:47","38,75","210,17"], [2871,"2020-02-04T12:03:52","27,38","210,17"], [2872,"2020-02-04T12:04:08","24,14","211,2"], [2873,"2020-02-04T12:04:13","31,86","211,2"], [2874,"2020-02-04T12:04:19","31,84","211,2"], [2875,"2020-02-04T12:04:23","24,48","211,2"], [2876,"2020-02-04T12:05:01","27,2","211,2"], [2877,"2020-02-04T12:05:07","33,26","211,2"], [2878,"2020-02-04T12:05:12","27,56","211,2"], [2879,"2020-02-04T12:05:18","26,65","211,2"], [2880,"2020-02-04T12:05:25","34,16","211,2"], [2881,"2020-02-04T12:06:13","37,82","196,67"], [2882,"2020-02-04T12:06:17","40,41","196,67"], [2883,"2020-02-04T12:06:21","40,42","196,67"], [2884,"2020-02-04T12:06:26","31,82","196,67"], [2885,"2020-02-04T12:08:25","31,3","210,58"], [2886,"2020-02-04T12:08:27","31,33","210,58"], [2887,"2020-02-04T12:09:22","33,52","210,58"], [2888,"2020-02-04T12:09:27","27,48","210,58"], [2889,"2020-02-04T12:09:52","33,35","210,58"], [2890,"2020-02-04T12:09:56","24,15","210,58"], [2891,"2020-02-04T12:10:01","24,18","210,58"], [2892,"2020-02-04T12:10:06","30,36","210,58"], [2893,"2020-02-04T12:11:31","31,79","203,32"], [2894,"2020-02-04T12:11:59","28,65","203,32"], [2895,"2020-02-04T12:12:04","41,04","203,32"], [2896,"2020-02-04T12:12:22","33,97","208,42"], [2897,"2020-02-04T12:12:27","33,45","208,42"], [2898,"2020-02-04T12:12:33","29,84","208,42"], [2899,"2020-02-04T12:12:59","37,71","208,42"], [2900,"2020-02-04T12:13:05","26,16","208,42"], [2901,"2020-02-04T12:13:11","26,17","208,42"], [2902,"2020-02-04T12:13:25","35,7","208,42"], [2903,"2020-02-04T12:13:34","29,22","208,42"], [2904,"2020-02-04T12:14:06","38,71","208,42"], [2905,"2020-02-04T12:14:33","30,32","197,44"], [2906,"2020-02-04T12:14:53","24,88","197,44"], [2907,"2020-02-04T12:14:59","24,92","197,44"], [2908,"2020-02-04T12:15:05","35,2","197,44"], [2909,"2020-02-04T12:15:09","35,21","197,44"], [2910,"2020-02-04T12:15:15","25,36","197,44"], [2911,"2020-02-04T12:15:24","34,44","197,44"], [2912,"2020-02-04T12:16:40","31,34","198,64"], [2913,"2020-02-04T12:17:05","29,22","198,64"], [2914,"2020-02-04T12:17:17","35,15","198,64"], [2915,"2020-02-04T12:19:14","34,84","210,68"], [2916,"2020-02-04T12:19:20","34,81","210,68"], [2917,"2020-02-04T12:20:15","36,52","210,68"], [2918,"2020-02-04T12:20:29","25,84","210,68"], [2919,"2020-02-04T12:20:33","34,6","210,68"], [2920,"2020-02-04T12:20:44","34,34","215,07"], [2921,"2020-02-04T12:21:11","41,33","215,07"], [2922,"2020-02-04T12:21:17","38,59","215,07"], [2923,"2020-02-04T12:22:18","38,09","215,07"], [2924,"2020-02-04T12:22:24","41,33","202,66"], [2925,"2020-02-04T12:22:40","31,98","202,66"], [2926,"2020-02-04T12:24:37","36,53","202,01"], [2927,"2020-02-04T12:24:43","39,42","202,01"], [2928,"2020-02-04T12:25:09","39,08","199,53"], [2929,"2020-02-04T12:25:14","41,61","199,53"], [2930,"2020-02-04T12:25:39","41,18","199,53"], [2931,"2020-02-04T12:25:45","30,42","199,53"], [2932,"2020-02-04T12:26:25","36,21","199,53"], [2933,"2020-02-04T12:26:40","40,17","199,53"], [2934,"2020-02-04T12:26:46","35,44","199,53"], [2935,"2020-02-04T12:28:44","36,41","204,51"], [2936,"2020-02-04T12:28:49","36,43","204,51"], [2937,"2020-02-04T12:28:59","32,55","204,68"], [2938,"2020-02-04T12:29:19","27,68","204,68"], [2939,"2020-02-04T12:29:25","31,57","207,74"], [2940,"2020-02-04T12:29:44","34,32","207,74"], [2941,"2020-02-04T12:29:53","24,52","207,74"], [2942,"2020-02-04T12:30:26","38,08","207,74"], [2943,"2020-02-04T12:30:51","35,41","207,74"], [2944,"2020-02-04T12:30:56","30","207,74"], [2945,"2020-02-04T12:31:25","37,07","206,32"], [2946,"2020-02-04T12:32:04","30,48","206,32"], [2947,"2020-02-04T12:32:21","41,05","206,32"], [2948,"2020-02-04T12:32:26","38,17","206,32"], [2949,"2020-02-04T12:32:48","39,93","206,32"], [2950,"2020-02-04T12:32:53","41,55","206,32"], [2951,"2020-02-04T12:33:03","36,47","206,32"], [2952,"2020-02-04T12:33:42","35,52","206,32"], [2953,"2020-02-04T12:33:47","42,39","206,32"], [2954,"2020-02-04T12:33:51","42,38","205,57"], [2955,"2020-02-04T12:33:57","32,37","203,83"], [2956,"2020-02-04T12:34:02","32,34","203,83"], [2957,"2020-02-04T12:34:07","27,05","203,83"], [2958,"2020-02-04T12:34:43","27,53","203,83"], [2959,"2020-02-04T12:34:57","37,36","203,83"], [2960,"2020-02-04T12:35:32","37,57","203,83"], [2961,"2020-02-04T12:35:35","28,69","203,83"], [2962,"2020-02-04T12:35:45","33,21","203,83"], [2963,"2020-02-04T12:35:49","33,22","205,51"], [2964,"2020-02-04T12:35:54","29,5","205,94"], [2965,"2020-02-04T12:35:59","29,47","205,94"], [2966,"2020-02-04T12:36:05","31,85","205,94"], [2967,"2020-02-04T12:37:13","36,25","205,94"], [2968,"2020-02-04T12:37:38","27,98","205,94"], [2969,"2020-02-04T12:37:47","32,47","205,94"], [2970,"2020-02-04T12:38:10","30,56","212,24"], [2971,"2020-02-04T12:38:13","28,81","212,24"], [2972,"2020-02-04T12:38:39","27,31","212,24"], [2973,"2020-02-04T12:38:49","30,16","212,24"], [2974,"2020-02-04T12:39:17","34,05","212,24"], [2975,"2020-02-04T12:39:50","40,65","212,24"], [2976,"2020-02-04T12:40:01","40,06","207,19"], [2977,"2020-02-04T12:40:05","37,32","205,15"], [2978,"2020-02-04T12:40:15","33,26","205,15"], [2979,"2020-02-04T12:40:42","43,21","205,15"], [2980,"2020-02-04T12:40:54","36,96","205,15"], [2981,"2020-02-04T12:41:20","37,49","205,15"], [2982,"2020-02-04T12:42:07","44,49","208,43"], [2983,"2020-02-04T12:42:14","36,06","208,43"], [2984,"2020-02-04T12:43:17","33,67","208,43"], [2985,"2020-02-04T12:43:22","27,82","208,43"], [2986,"2020-02-04T12:43:51","36,29","208,43"], [2987,"2020-02-04T12:44:21","34,98","210,87"], [2988,"2020-02-04T12:44:39","43,85","210,87"], [2989,"2020-02-04T12:45:00","42,9","210,87"], [2990,"2020-02-04T12:45:06","36,81","210,87"], [2991,"2020-02-04T12:45:23","32,76","210,87"], [2992,"2020-02-04T12:45:39","40,84","210,87"], [2993,"2020-02-04T12:45:44","37,85","210,87"], [2994,"2020-02-04T12:47:05","37,25","208,65"], [2995,"2020-02-04T12:47:16","40,45","208,65"], [2996,"2020-02-04T12:47:21","40,51","208,65"], [2997,"2020-02-04T12:47:27","38,78","208,65"], [2998,"2020-02-04T12:47:50","40,76","208,65"], [2999,"2020-02-04T12:47:56","36,48","208,65"], [3000,"2020-02-04T12:48:47","32,47","213,93"], [3001,"2020-02-04T12:48:53","27,06","213,93"], [3002,"2020-02-04T12:49:01","26,96","213,93"], [3003,"2020-02-04T12:49:07","30,39","213,93"], [3004,"2020-02-04T12:49:13","27,99","213,93"], [3005,"2020-02-04T12:49:24","33,86","213,93"], [3006,"2020-02-04T12:50:55","34,63","208,88"], [3007,"2020-02-04T12:51:05","28,89","205,22"], [3008,"2020-02-04T12:51:10","28,88","205,22"], [3009,"2020-02-04T12:51:15","35,65","205,22"], [3010,"2020-02-04T12:51:23","30,18","205,22"], [3011,"2020-02-04T12:52:00","29,25","205,22"], [3012,"2020-02-04T12:52:06","34,71","205,22"], [3013,"2020-02-04T12:52:15","34,4","205,22"], [3014,"2020-02-04T12:52:26","29,89","205,22"], [3015,"2020-02-04T12:52:31","29,93","205,22"], [3016,"2020-02-04T12:53:05","31,46","209,36"], [3017,"2020-02-04T12:54:13","31","209,36"], [3018,"2020-02-04T12:54:34","29,24","209,36"], [3019,"2020-02-04T12:54:58","34,65","209,36"], [3020,"2020-02-04T12:55:03","41,15","209,36"], [3021,"2020-02-04T12:55:10","41,16","210,82"], [3022,"2020-02-04T12:55:16","32,03","210,85"], [3023,"2020-02-04T12:56:23","34,76","210,85"], [3024,"2020-02-04T12:56:35","28,27","210,85"], [3025,"2020-02-04T12:57:08","26,31","210,85"], [3026,"2020-02-04T12:57:13","33,35","204,85"], [3027,"2020-02-04T12:57:23","28,97","204,85"], [3028,"2020-02-04T12:57:39","25,34","204,85"], [3029,"2020-02-04T12:58:01","32,38","204,85"], [3030,"2020-02-04T12:58:17","32,02","204,85"], [3031,"2020-02-04T12:58:33","43,11","204,85"], [3032,"2020-02-04T12:59:00","30,58","204,85"], [3033,"2020-02-04T12:59:10","37,31","204,85"], [3034,"2020-02-04T12:59:16","28,54","213,92"], [3035,"2020-02-04T13:00:01","29,96","210,44"], [3036,"2020-02-04T13:00:07","33,66","210,44"], [3037,"2020-02-04T13:01:18","31,92","211,05"], [3038,"2020-02-04T13:01:24","26,04","211,05"], [3039,"2020-02-04T13:01:30","26,07","218,69"], [3040,"2020-02-04T13:01:35","31,53","218,69"], [3041,"2020-02-04T13:02:10","31,59","218,69"], [3042,"2020-02-04T13:02:14","40,46","218,69"], [3043,"2020-02-04T13:02:34","21,34","218,69"], [3044,"2020-02-04T13:02:41","21,33","218,69"], [3045,"2020-02-04T13:03:07","32,78","218,69"], [3046,"2020-02-04T13:04:01","33,01","212,69"], [3047,"2020-02-04T13:04:06","42,89","212,69"], [3048,"2020-02-04T13:04:15","40,83","212,69"], [3049,"2020-02-04T13:04:33","31,92","212,69"], [3050,"2020-02-04T13:04:45","32,35","212,69"], [3051,"2020-02-04T13:05:20","28,78","212,69"], [3052,"2020-02-04T13:05:25","29,13","216,01"], [3053,"2020-02-04T13:05:39","41,14","206,02"], [3054,"2020-02-04T13:05:42","34,56","206,02"], [3055,"2020-02-04T13:06:39","32,81","206,02"], [3056,"2020-02-04T13:06:45","28,58","206,02"], [3057,"2020-02-04T13:07:10","41,16","206,02"], [3058,"2020-02-04T13:07:14","34,89","206,02"], [3059,"2020-02-04T13:08:46","33,17","210,64"], [3060,"2020-02-04T13:09:13","25,5","210,64"], [3061,"2020-02-04T13:09:18","25,48","210,64"], [3062,"2020-02-04T13:09:22","38,57","210,64"], [3063,"2020-02-04T13:09:41","34,37","219,43"], [3064,"2020-02-04T13:09:46","28","219,43"], [3065,"2020-02-04T13:10:13","37,01","213,51"], [3066,"2020-02-04T13:10:20","37,04","213,51"], [3067,"2020-02-04T13:10:25","43,56","213,51"], [3068,"2020-02-04T13:10:43","32,37","213,51"], [3069,"2020-02-04T13:11:30","33,22","213,51"], [3070,"2020-02-04T13:11:35","44,81","213,51"], [3071,"2020-02-04T13:11:52","41,09","205,58"], [3072,"2020-02-04T13:12:24","37,11","203,46"], [3073,"2020-02-04T13:13:28","32,3","203,46"], [3074,"2020-02-04T13:13:40","42,28","203,46"], [3075,"2020-02-04T13:13:57","41,72","205,59"], [3076,"2020-02-04T13:14:29","30,49","205,17"], [3077,"2020-02-04T13:14:57","36,55","205,17"], [3078,"2020-02-04T13:15:31","25,11","205,17"], [3079,"2020-02-04T13:15:44","37,94","205,17"], [3080,"2020-02-04T13:15:56","33,84","205,17"], [3081,"2020-02-04T13:16:07","28,4","206,53"], [3082,"2020-02-04T13:16:13","33,64","218,93"], [3083,"2020-02-04T13:16:59","37,23","218,93"], [3084,"2020-02-04T13:17:23","28,02","218,93"], [3085,"2020-02-04T13:17:32","27,16","218,93"], [3086,"2020-02-04T13:17:43","35,22","218,93"], [3087,"2020-02-04T13:17:47","35,27","218,93"], [3088,"2020-02-04T13:17:53","27,51","218,93"], [3089,"2020-02-04T13:18:01","27,53","218,93"], [3090,"2020-02-04T13:18:27","30,41","219,64"], [3091,"2020-02-04T13:18:32","30,39","212,05"], [3092,"2020-02-04T13:18:50","40,31","212,05"], [3093,"2020-02-04T13:18:55","36,89","212,05"], [3094,"2020-02-04T13:19:36","31,51","212,05"], [3095,"2020-02-04T13:19:47","40,26","212,05"], [3096,"2020-02-04T13:20:00","41,34","212,05"], [3097,"2020-02-04T13:20:28","34,82","198,04"], [3098,"2020-02-04T13:20:58","31,88","221,01"], [3099,"2020-02-04T13:21:29","40,31","221,01"], [3100,"2020-02-04T13:21:36","36,11","221,01"], [3101,"2020-02-04T13:21:50","28,31","221,01"], [3102,"2020-02-04T13:22:02","29,64","221,01"], [3103,"2020-02-04T13:22:35","32,57","213,13"], [3104,"2020-02-04T13:23:18","35,51","211,42"], [3105,"2020-02-04T13:23:24","42,58","211,42"], [3106,"2020-02-04T13:23:28","42,57","211,42"], [3107,"2020-02-04T13:23:34","37,85","211,42"], [3108,"2020-02-04T13:23:43","31,6","211,42"], [3109,"2020-02-04T13:23:56","28,93","211,42"], [3110,"2020-02-04T13:24:33","34,69","211,42"], [3111,"2020-02-04T13:25:07","37,32","206,93"], [3112,"2020-02-04T13:25:25","27,07","206,93"], [3113,"2020-02-04T13:25:36","34,57","206,93"], [3114,"2020-02-04T13:25:40","34,6","206,93"], [3115,"2020-02-04T13:25:45","27,93","206,93"], [3116,"2020-02-04T13:25:58","37,08","206,93"], [3117,"2020-02-04T13:27:49","39,78","219,49"], [3118,"2020-02-04T13:27:54","41,27","219,49"], [3119,"2020-02-04T13:28:05","46,36","219,49"], [3120,"2020-02-04T13:28:25","38,34","219,49"], [3121,"2020-02-04T13:28:49","37,17","203,82"], [3122,"2020-02-04T13:28:57","41,1","203,82"], [3123,"2020-02-04T13:29:02","41,06","203,82"], [3124,"2020-02-04T13:29:07","30,08","203,82"], [3125,"2020-02-04T13:29:33","28,28","203,82"], [3126,"2020-02-04T13:29:37","28,3","203,82"], [3127,"2020-02-04T13:29:43","34,77","203,82"], [3128,"2020-02-04T13:31:39","30,39","194,24"], [3129,"2020-02-04T13:31:45","26,42","194,24"], [3130,"2020-02-04T13:32:07","24,02","194,24"], [3131,"2020-02-04T13:32:13","32,41","194,24"], [3132,"2020-02-04T13:32:58","34,24","210,45"], [3133,"2020-02-04T13:33:04","22,61","210,45"], [3134,"2020-02-04T13:33:08","22,64","210,45"], [3135,"2020-02-04T13:33:38","33,26","210,45"], [3136,"2020-02-04T13:34:56","36,38","217,69"], [3137,"2020-02-04T13:35:03","40,36","217,69"], [3138,"2020-02-04T13:35:07","40,33","217,69"], [3139,"2020-02-04T13:35:13","31,59","217,69"], [3140,"2020-02-04T13:35:57","34,7","217,69"], [3141,"2020-02-04T13:36:10","29,85","217,69"], [3142,"2020-02-04T13:36:15","31,39","217,69"], [3143,"2020-02-04T13:37:16","33,19","209,7"], [3144,"2020-02-04T13:37:36","27,03","209,7"], [3145,"2020-02-04T13:37:45","32,06","209,7"], [3146,"2020-02-04T13:38:14","34,82","209,7"], [3147,"2020-02-04T13:38:49","22,88","205,81"], [3148,"2020-02-04T13:38:54","32,72","205,81"], [3149,"2020-02-04T13:39:30","31,28","200,58"], [3150,"2020-02-04T13:39:36","43,3","200,58"], [3151,"2020-02-04T13:39:46","40,29","200,58"], [3152,"2020-02-04T13:39:53","38,12","200,58"], [3153,"2020-02-04T13:40:08","40,39","200,58"], [3154,"2020-02-04T13:40:13","39,85","200,58"], [3155,"2020-02-04T13:42:06","33,26","205,51"], [3156,"2020-02-04T13:42:16","32,26","205,51"], [3157,"2020-02-04T13:43:54","30,09","199,99"], [3158,"2020-02-04T13:44:03","27,99","199,99"], [3159,"2020-02-04T13:44:51","27,29","199,99"], [3160,"2020-02-04T13:44:56","34","206,82"], [3161,"2020-02-04T13:45:16","33,29","204,76"], [3162,"2020-02-04T13:45:22","24,32","204,76"], [3163,"2020-02-04T13:45:27","22,73","204,76"], [3164,"2020-02-04T13:45:58","30,34","204,76"], [3165,"2020-02-04T13:46:05","40,95","204,76"], [3166,"2020-02-04T13:46:09","40,93","204,76"], [3167,"2020-02-04T13:46:24","34,76","204,76"], [3168,"2020-02-04T13:48:07","34,9","207,85"], [3169,"2020-02-04T13:48:20","29,67","207,85"], [3170,"2020-02-04T13:48:25","32,7","207,85"], [3171,"2020-02-04T13:48:30","32,73","207,85"], [3172,"2020-02-04T13:48:55","29,89","207,85"], [3173,"2020-02-04T13:49:07","34,78","207,85"], [3174,"2020-02-04T13:51:04","30,44","213,77"], [3175,"2020-02-04T13:51:08","30,4","213,77"], [3176,"2020-02-04T13:51:14","29,8","213,77"], [3177,"2020-02-04T13:51:58","25,2","209,61"], [3178,"2020-02-04T13:52:04","34,93","209,61"], [3179,"2020-02-04T13:52:10","34,91","209,61"], [3180,"2020-02-04T13:52:14","28,64","209,61"], [3181,"2020-02-04T13:52:24","35,16","209,61"], [3182,"2020-02-04T13:52:35","32,11","209,61"], [3183,"2020-02-04T13:52:48","27,04","209,61"], [3184,"2020-02-04T13:53:39","28,9","207,84"], [3185,"2020-02-04T13:54:26","33,71","207,84"], [3186,"2020-02-04T13:56:24","37","223,17"], [3187,"2020-02-04T13:56:33","36,29","223,17"], [3188,"2020-02-04T13:57:18","39,35","223,17"], [3189,"2020-02-04T13:57:24","26,45","223,17"], [3190,"2020-02-04T13:57:31","26,46","223,17"], [3191,"2020-02-04T13:57:37","33,38","223,17"], [3192,"2020-02-04T13:57:42","41,2","223,17"], [3193,"2020-02-04T13:58:03","31,71","211,3"], [3194,"2020-02-04T13:58:08","31,67","221,9"], [3195,"2020-02-04T13:58:13","29,87","221,9"], [3196,"2020-02-04T13:58:22","28,16","221,9"], [3197,"2020-02-04T13:58:33","36,27","221,9"], [3198,"2020-02-04T13:59:23","42,8","221,9"], [3199,"2020-02-04T13:59:35","32,04","221,9"], [3200,"2020-02-04T13:59:43","39,11","209,02"], [3201,"2020-02-04T14:00:09","43,83","208,06"], [3202,"2020-02-04T14:00:14","31,65","208,06"], [3203,"2020-02-04T14:01:45","36,57","208,06"], [3204,"2020-02-04T14:02:20","36,77","206,25"], [3205,"2020-02-04T14:02:25","42,42","211,27"], [3206,"2020-02-04T14:02:30","42,44","211,27"], [3207,"2020-02-04T14:02:35","39,13","211,27"], [3208,"2020-02-04T14:03:20","36,66","211,27"], [3209,"2020-02-04T14:03:25","25,18","211,27"], [3210,"2020-02-04T14:03:30","25,16","211,27"], [3211,"2020-02-04T14:03:35","35,46","211,27"], [3212,"2020-02-04T14:03:40","35,48","211,27"], [3213,"2020-02-04T14:04:08","40,35","211,27"], [3214,"2020-02-04T14:04:14","37,04","211,27"], [3215,"2020-02-04T14:04:54","36,46","214,57"], [3216,"2020-02-04T14:05:15","29,47","214,57"], [3217,"2020-02-04T14:05:40","29,13","214,57"], [3218,"2020-02-04T14:05:42","32,3","214,57"], [3219,"2020-02-04T14:07:32","33,77","205,46"], [3220,"2020-02-04T14:07:38","29,81","205,46"], [3221,"2020-02-04T14:07:40","29,83","205,46"], [3222,"2020-02-04T14:07:45","32,76","205,46"], [3223,"2020-02-04T14:09:01","32,46","211,86"], [3224,"2020-02-04T14:09:40","23,76","211,86"], [3225,"2020-02-04T14:09:47","38,91","211,86"], [3226,"2020-02-04T14:09:54","41,18","211,86"], [3227,"2020-02-04T14:10:05","38,94","211,86"], [3228,"2020-02-04T14:10:27","42,34","211,86"], [3229,"2020-02-04T14:10:36","41,83","202,91"], [3230,"2020-02-04T14:10:47","37,81","202,91"], [3231,"2020-02-04T14:10:56","40,24","202,91"], [3232,"2020-02-04T14:11:00","40,28","202,91"], [3233,"2020-02-04T14:11:07","34,82","202,91"], [3234,"2020-02-04T14:11:46","39,64","202,91"], [3235,"2020-02-04T14:12:00","27,92","202,91"], [3236,"2020-02-04T14:12:06","39,46","202,91"], [3237,"2020-02-04T14:14:03","33,7","210,09"], [3238,"2020-02-04T14:14:07","33,74","210,09"], [3239,"2020-02-04T14:14:47","32,43","201,95"], [3240,"2020-02-04T14:14:52","29,34","201,95"], [3241,"2020-02-04T14:15:08","30,58","201,95"], [3242,"2020-02-04T14:15:13","27,05","201,95"], [3243,"2020-02-04T14:15:49","34,62","201,95"], [3244,"2020-02-04T14:16:01","36,8","201,95"], [3245,"2020-02-04T14:16:05","40,63","201,95"], [3246,"2020-02-04T14:16:17","29,93","213,05"], [3247,"2020-02-04T14:16:48","42,94","213,05"], [3248,"2020-02-04T14:17:07","30,06","210,9"], [3249,"2020-02-04T14:17:13","27,48","210,9"], [3250,"2020-02-04T14:17:17","27,51","210,9"], [3251,"2020-02-04T14:17:49","34,69","210,9"], [3252,"2020-02-04T14:17:52","42,02","210,9"], [3253,"2020-02-04T14:18:01","42,03","210,9"], [3254,"2020-02-04T14:18:08","31,03","210,9"], [3255,"2020-02-04T14:18:16","38,43","210,9"], [3256,"2020-02-04T14:18:55","26,13","210,9"], [3257,"2020-02-04T14:19:06","31,74","211,2"], [3258,"2020-02-04T14:19:15","28,94","213,51"], [3259,"2020-02-04T14:19:37","40,13","213,51"], [3260,"2020-02-04T14:19:44","38,8","213,51"], [3261,"2020-02-04T14:19:52","38,32","213,51"], [3262,"2020-02-04T14:19:57","28,01","213,51"], [3263,"2020-02-04T14:20:12","33,19","213,51"], [3264,"2020-02-04T14:20:16","24,26","213,51"], [3265,"2020-02-04T14:20:22","24,29","213,51"], [3266,"2020-02-04T14:21:10","37,13","214,08"], [3267,"2020-02-04T14:21:17","42,51","205,97"], [3268,"2020-02-04T14:21:23","39,34","205,97"], [3269,"2020-02-04T14:21:59","37,92","205,97"], [3270,"2020-02-04T14:22:17","48,78","205,97"], [3271,"2020-02-04T14:22:19","48,76","205,97"], [3272,"2020-02-04T14:22:23","36,33","205,97"], [3273,"2020-02-04T14:22:37","33,69","205,97"], [3274,"2020-02-04T14:22:42","43,47","205,97"], [3275,"2020-02-04T14:22:48","43,48","205,97"], [3276,"2020-02-04T14:22:54","37,08","205,97"], [3277,"2020-02-04T14:24:09","34,02","211,45"], [3278,"2020-02-04T14:24:14","41,4","211,45"], [3279,"2020-02-04T14:24:25","46,48","211,45"], [3280,"2020-02-04T14:24:58","29,64","211,45"], [3281,"2020-02-04T14:25:01","29,66","211,45"], [3282,"2020-02-04T14:25:20","35,86","209,56"], [3283,"2020-02-04T14:25:25","40,32","205,05"], [3284,"2020-02-04T14:25:36","37,79","205,05"], [3285,"2020-02-04T14:26:01","31,41","205,05"], [3286,"2020-02-04T14:26:11","27,62","205,05"], [3287,"2020-02-04T14:26:16","28,25","205,05"], [3288,"2020-02-04T14:26:22","31,23","205,05"], [3289,"2020-02-04T14:28:01","31,03","214,78"], [3290,"2020-02-04T14:28:10","28,9","214,78"], [3291,"2020-02-04T14:28:17","36,05","214,78"], [3292,"2020-02-04T14:29:04","33,92","214,78"], [3293,"2020-02-04T14:29:06","26,06","214,78"], [3294,"2020-02-04T14:29:16","39,78","214,78"], [3295,"2020-02-04T14:29:27","25,81","216,83"], [3296,"2020-02-04T14:29:58","36,59","216,83"], [3297,"2020-02-04T14:31:26","32,44","208,3"], [3298,"2020-02-04T14:31:49","27,01","208,29"], [3299,"2020-02-04T14:31:52","29,97","208,29"], [3300,"2020-02-04T14:31:57","30,05","208,29"], [3301,"2020-02-04T14:33:55","30,8","211,42"], [3302,"2020-02-04T14:33:59","30,79","211,42"], [3303,"2020-02-04T14:34:30","32,66","211,42"], [3304,"2020-02-04T14:34:36","28,96","211,42"], [3305,"2020-02-04T14:35:13","39,9","211,42"], [3306,"2020-02-04T14:35:30","33,32","211,42"], [3307,"2020-02-04T14:35:36","41,61","211,42"], [3308,"2020-02-04T14:36:02","44,03","221,15"], [3309,"2020-02-04T14:36:07","39,84","221,15"], [3310,"2020-02-04T14:36:57","33,89","221,15"], [3311,"2020-02-04T14:37:02","40,35","221,15"], [3312,"2020-02-04T14:37:09","40,46","221,15"], [3313,"2020-02-04T14:37:16","29,7","221,15"], [3314,"2020-02-04T14:37:33","29,04","221,15"], [3315,"2020-02-04T14:37:37","40,28","221,15"], [3316,"2020-02-04T14:37:43","39,58","221,15"], [3317,"2020-02-04T14:38:28","39,55","202,17"], [3318,"2020-02-04T14:38:34","26,44","206,3"], [3319,"2020-02-04T14:38:46","42,2","206,3"], [3320,"2020-02-04T14:39:10","31,29","206,3"], [3321,"2020-02-04T14:39:20","31,63","206,3"], [3322,"2020-02-04T14:39:36","46,69","206,3"], [3323,"2020-02-04T14:39:45","50,85","206,3"], [3324,"2020-02-04T14:40:06","36,75","206,3"], [3325,"2020-02-04T14:40:19","37,74","206,3"], [3326,"2020-02-04T14:40:28","27,85","206,3"], [3327,"2020-02-04T14:40:34","45,27","206,3"], [3328,"2020-02-04T14:40:41","45,31","206,3"], [3329,"2020-02-04T14:40:44","31,83","207,24"], [3330,"2020-02-04T14:42:41","33,73","212,88"], [3331,"2020-02-04T14:42:47","40,79","216,57"], [3332,"2020-02-04T14:43:41","32,99","216,57"], [3333,"2020-02-04T14:43:49","31,96","216,57"], [3334,"2020-02-04T14:43:56","45,63","216,57"], [3335,"2020-02-04T14:44:01","45,65","216,57"], [3336,"2020-02-04T14:44:05","24,24","216,57"], [3337,"2020-02-04T14:44:10","24,23","216,57"], [3338,"2020-02-04T14:44:16","35,11","216,57"], [3339,"2020-02-04T14:44:31","31,19","216,57"], [3340,"2020-02-04T14:44:35","41,68","216,57"], [3341,"2020-02-04T14:44:45","35,77","202,15"], [3342,"2020-02-04T14:45:16","29,15","202,2"], [3343,"2020-02-04T14:45:21","29,13","202,2"], [3344,"2020-02-04T14:45:27","32,38","202,2"], [3345,"2020-02-04T14:45:37","30,89","202,2"], [3346,"2020-02-04T14:45:45","29,24","202,2"], [3347,"2020-02-04T14:46:19","24,57","202,2"], [3348,"2020-02-04T14:46:25","40,63","202,2"], [3349,"2020-02-04T14:46:35","36,03","202,2"], [3350,"2020-02-04T14:48:10","34,98","219,37"], [3351,"2020-02-04T14:48:15","42,61","219,37"], [3352,"2020-02-04T14:48:21","42,62","219,37"], [3353,"2020-02-04T14:48:24","33,42","219,37"], [3354,"2020-02-04T14:48:54","35,3","211,16"], [3355,"2020-02-04T14:49:29","42,63","211,16"], [3356,"2020-02-04T14:49:39","44,36","217,97"], [3357,"2020-02-04T14:49:44","30,43","217,97"], [3358,"2020-02-04T14:50:23","37,46","217,97"], [3359,"2020-02-04T14:50:34","29,98","217,97"], [3360,"2020-02-04T14:50:42","30,03","217,97"], [3361,"2020-02-04T14:51:45","30,83","211,16"], [3362,"2020-02-04T14:52:00","29,96","211,16"], [3363,"2020-02-04T14:52:31","32,04","211,16"], [3364,"2020-02-04T14:52:36","32,54","211,16"], [3365,"2020-02-04T14:52:48","27,57","211,16"], [3366,"2020-02-04T14:53:33","31,83","211,98"], [3367,"2020-02-04T14:53:38","31,82","219,01"], [3368,"2020-02-04T14:53:44","42,03","219,01"], [3369,"2020-02-04T14:53:49","42,02","219,01"], [3370,"2020-02-04T14:53:58","29,26","219,01"], [3371,"2020-02-04T14:54:03","29,32","219,01"], [3372,"2020-02-04T14:54:29","32,27","219,01"], [3373,"2020-02-04T14:56:00","30,53","204,7"], [3374,"2020-02-04T14:56:07","28,3","204,7"], [3375,"2020-02-04T14:57:00","38,73","204,7"], [3376,"2020-02-04T14:57:06","37,01","204,7"], [3377,"2020-02-04T14:57:35","40,53","217,74"], [3378,"2020-02-04T14:57:43","32,62","202,48"], [3379,"2020-02-04T14:57:47","29,8","202,48"], [3380,"2020-02-04T14:57:52","31,59","202,48"], [3381,"2020-02-04T14:59:07","35,08","202,48"], [3382,"2020-02-04T14:59:12","40,28","202,48"], [3383,"2020-02-04T14:59:45","30,7","221,17"], [3384,"2020-02-04T15:00:51","36,81","209,63"], [3385,"2020-02-04T15:00:56","29,18","209,63"], [3386,"2020-02-04T15:01:21","28,23","210,27"], [3387,"2020-02-04T15:01:54","33,5","210,27"], [3388,"2020-02-04T15:02:04","28,37","208,12"], [3389,"2020-02-04T15:02:21","24,23","208,12"], [3390,"2020-02-04T15:03:09","32,92","208,12"], [3391,"2020-02-04T15:03:18","43,6","208,12"], [3392,"2020-02-04T15:03:24","33,18","208,12"], [3393,"2020-02-04T15:04:08","32,75","211,84"], [3394,"2020-02-04T15:04:14","29,7","211,84"], [3395,"2020-02-04T15:04:19","29,71","211,84"], [3396,"2020-02-04T15:04:24","36,35","211,84"], [3397,"2020-02-04T15:05:20","36,97","211,84"], [3398,"2020-02-04T15:05:25","42,01","211,84"], [3399,"2020-02-04T15:05:58","34,38","212,68"], [3400,"2020-02-04T15:06:03","29,82","205,74"], [3401,"2020-02-04T15:06:20","42,42","205,74"], [3402,"2020-02-04T15:06:22","39,46","205,74"], [3403,"2020-02-04T15:07:51","38,4","205,74"], [3404,"2020-02-04T15:07:56","44,69","205,74"], [3405,"2020-02-04T15:08:05","40,13","202,75"], [3406,"2020-02-04T15:08:20","31,47","202,75"], [3407,"2020-02-04T15:08:26","23,69","202,75"], [3408,"2020-02-04T15:08:44","33,7","202,75"], [3409,"2020-02-04T15:08:51","33,66","202,75"], [3410,"2020-02-04T15:08:56","29,47","202,75"], [3411,"2020-02-04T15:09:51","28,27","202,75"], [3412,"2020-02-04T15:09:55","37,28","202,75"], [3413,"2020-02-04T15:11:13","36,18","215,99"], [3414,"2020-02-04T15:11:23","40,51","215,99"], [3415,"2020-02-04T15:11:53","26,23","215,99"], [3416,"2020-02-04T15:11:58","26,26","215,99"], [3417,"2020-02-04T15:12:04","39,61","215,1"], [3418,"2020-02-04T15:12:15","33,48","204,7"], [3419,"2020-02-04T15:12:24","29,98","204,7"], [3420,"2020-02-04T15:13:01","29,15","204,7"], [3421,"2020-02-04T15:13:04","39,91","204,7"], [3422,"2020-02-04T15:14:06","31,76","216,68"], [3423,"2020-02-04T15:14:12","25,77","213,7"], [3424,"2020-02-04T15:14:18","25,1","213,7"], [3425,"2020-02-04T15:14:30","33,9","213,7"], [3426,"2020-02-04T15:15:01","33,51","213,7"], [3427,"2020-02-04T15:15:06","45,75","213,7"], [3428,"2020-02-04T15:15:16","39,29","213,7"], [3429,"2020-02-04T15:15:31","40,13","213,7"], [3430,"2020-02-04T15:16:06","32,98","213,7"], [3431,"2020-02-04T15:16:12","45,18","206,19"], [3432,"2020-02-04T15:16:19","45,46","204,68"], [3433,"2020-02-04T15:16:31","36,67","204,68"], [3434,"2020-02-04T15:17:01","34,37","204,68"], [3435,"2020-02-04T15:17:05","29,68","204,68"], [3436,"2020-02-04T15:17:10","29,64","204,68"], [3437,"2020-02-04T15:17:15","40,13","204,68"], [3438,"2020-02-04T15:18:04","34,83","204,68"], [3439,"2020-02-04T15:20:08","34,87","211,78"], [3440,"2020-02-04T15:20:12","37,13","211,78"], [3441,"2020-02-04T15:21:24","32,12","219,08"], [3442,"2020-02-04T15:21:43","43,16","219,08"], [3443,"2020-02-04T15:22:16","32,43","211,75"], [3444,"2020-02-04T15:22:22","25,13","211,75"], [3445,"2020-02-04T15:22:35","28,74","222,68"], [3446,"2020-02-04T15:22:45","30,4","222,68"], [3447,"2020-02-04T15:24:21","31,19","222,68"], [3448,"2020-02-04T15:24:27","40,18","215,92"], [3449,"2020-02-04T15:24:33","34,31","216"], [3450,"2020-02-04T15:25:09","38,72","216"], [3451,"2020-02-04T15:25:14","26,96","216"], [3452,"2020-02-04T15:25:22","27,75","216"], [3453,"2020-02-04T15:25:34","33,53","216"], [3454,"2020-02-04T15:26:07","38,1","216"], [3455,"2020-02-04T15:26:15","42,53","216"], [3456,"2020-02-04T15:26:20","42,57","216"], [3457,"2020-02-04T15:26:26","35,92","216"], [3458,"2020-02-04T15:26:50","31,75","208,59"], [3459,"2020-02-04T15:26:57","41,36","208,59"], [3460,"2020-02-04T15:27:41","46,49","208,59"], [3461,"2020-02-04T15:27:52","36,47","208,59"], [3462,"2020-02-04T15:27:57","36,25","208,59"], [3463,"2020-02-04T15:28:32","42,97","220,45"], [3464,"2020-02-04T15:28:37","42,9","222,92"], [3465,"2020-02-04T15:28:42","39,4","222,92"], [3466,"2020-02-04T15:30:42","30,74","194,02"], [3467,"2020-02-04T15:30:48","45,65","194,02"], [3468,"2020-02-04T15:31:01","45","194,02"], [3469,"2020-02-04T15:31:20","33,92","194,02"], [3470,"2020-02-04T15:32:28","33,38","194,02"], [3471,"2020-02-04T15:32:33","45,08","194,02"], [3472,"2020-02-04T15:32:37","45,06","204,25"], [3473,"2020-02-04T15:32:42","37,8","204,25"], [3474,"2020-02-04T15:32:55","36,76","209,15"], [3475,"2020-02-04T15:33:38","40,38","209,15"], [3476,"2020-02-04T15:33:44","36,05","209,15"], [3477,"2020-02-04T15:34:08","36,09","209,15"], [3478,"2020-02-04T15:34:36","40,11","209,15"], [3479,"2020-02-04T15:34:49","43,12","205,66"], [3480,"2020-02-04T15:34:55","38,12","205,66"], [3481,"2020-02-04T15:35:27","35,3","205,66"], [3482,"2020-02-04T15:35:33","29,83","205,66"], [3483,"2020-02-04T15:35:44","34,34","205,66"], [3484,"2020-02-04T15:36:58","39,43","210,84"], [3485,"2020-02-04T15:37:10","46,3","210,84"], [3486,"2020-02-04T15:37:51","30,87","210,84"], [3487,"2020-02-04T15:37:56","34,16","210,84"], [3488,"2020-02-04T15:38:38","40,82","210,84"], [3489,"2020-02-04T15:38:49","46,28","210,84"], [3490,"2020-02-04T15:38:54","35,11","208,87"], [3491,"2020-02-04T15:39:52","34,3","208,87"], [3492,"2020-02-04T15:39:55","29,81","208,87"], [3493,"2020-02-04T15:40:16","37,49","208,87"], [3494,"2020-02-04T15:41:03","38,44","206,5"], [3495,"2020-02-04T15:41:13","43,69","206,5"], [3496,"2020-02-04T15:41:40","39,94","206,5"], [3497,"2020-02-04T15:43:20","38,58","209,03"], [3498,"2020-02-04T15:44:00","30,81","209,03"], [3499,"2020-02-04T15:45:00","37,81","209,03"], [3500,"2020-02-04T15:45:05","40,12","209,03"], [3501,"2020-02-04T15:45:16","36,46","209,48"], [3502,"2020-02-04T15:45:49","32,49","207,03"], [3503,"2020-02-04T15:45:54","29,66","207,03"], [3504,"2020-02-04T15:46:00","29,69","207,03"], [3505,"2020-02-04T15:46:05","34,56","207,03"], [3506,"2020-02-04T15:47:23","37,01","215,23"], [3507,"2020-02-04T15:48:07","31,55","208,31"], [3508,"2020-02-04T15:48:23","31,39","208,31"], [3509,"2020-02-04T15:48:39","41,19","208,31"], [3510,"2020-02-04T15:48:44","35,4","208,31"], [3511,"2020-02-04T15:48:49","35,41","208,31"], [3512,"2020-02-04T15:48:55","41,64","208,31"], [3513,"2020-02-04T15:48:59","41,62","208,31"], [3514,"2020-02-04T15:49:04","30,33","208,31"], [3515,"2020-02-04T15:49:26","39,86","208,23"], [3516,"2020-02-04T15:49:51","44,85","201,55"], [3517,"2020-02-04T15:49:57","44,89","201,55"], [3518,"2020-02-04T15:50:04","39,91","201,55"], [3519,"2020-02-04T15:50:27","38,69","201,55"], [3520,"2020-02-04T15:50:59","40,12","201,55"], [3521,"2020-02-04T15:51:04","31,79","201,55"], [3522,"2020-02-04T15:51:29","34,02","201,55"], [3523,"2020-02-04T15:51:56","40,64","200,94"], [3524,"2020-02-04T15:52:02","38,2","206,9"], [3525,"2020-02-04T15:52:13","41,84","206,9"], [3526,"2020-02-04T15:52:28","39,62","206,9"], [3527,"2020-02-04T15:52:53","27,58","206,9"], [3528,"2020-02-04T15:52:59","27,57","206,9"], [3529,"2020-02-04T15:53:04","34,64","206,9"], [3530,"2020-02-04T15:53:09","34,67","206,9"], [3531,"2020-02-04T15:53:13","42,06","206,9"], [3532,"2020-02-04T15:53:26","32,37","206,9"], [3533,"2020-02-04T15:53:58","27,34","204,94"], [3534,"2020-02-04T15:54:02","35,49","204,94"], [3535,"2020-02-04T15:54:08","35,5","204,88"], [3536,"2020-02-04T15:54:12","25,38","204,88"], [3537,"2020-02-04T15:54:25","33,19","204,88"], [3538,"2020-02-04T15:54:59","28,57","204,88"], [3539,"2020-02-04T15:55:04","36,3","204,88"], [3540,"2020-02-04T15:56:55","37,84","197,83"], [3541,"2020-02-04T15:57:03","42,12","197,83"], [3542,"2020-02-04T15:57:08","42,08","197,83"], [3543,"2020-02-04T15:57:13","36,38","197,83"], [3544,"2020-02-04T15:58:20","39,16","202,17"], [3545,"2020-02-04T15:58:24","43,83","202,17"], [3546,"2020-02-04T15:58:30","43,87","202,17"], [3547,"2020-02-04T15:58:35","35,3","202,17"], [3548,"2020-02-04T15:59:03","28,96","202,17"], [3549,"2020-02-04T15:59:08","28,98","202,17"], [3550,"2020-02-04T15:59:13","43,21","202,17"], [3551,"2020-02-04T15:59:18","43,2","202,17"], [3552,"2020-02-04T15:59:33","29,97","202,17"], [3553,"2020-02-04T15:59:58","31,69","202,17"], [3554,"2020-02-04T16:00:02","40,15","202,17"], [3555,"2020-02-04T16:00:08","40,43","202,17"], [3556,"2020-02-04T16:00:13","37,28","202,17"], [3557,"2020-02-04T16:00:35","34,52","203,88"], [3558,"2020-02-04T16:01:17","40,41","203,88"], [3559,"2020-02-04T16:01:32","41,27","203,88"], [3560,"2020-02-04T16:01:37","33,35","203,88"], [3561,"2020-02-04T16:02:05","42,18","203,88"], [3562,"2020-02-04T16:02:15","31,32","203,88"], [3563,"2020-02-04T16:02:28","36,52","211,05"], [3564,"2020-02-04T16:02:33","40,76","211,05"], [3565,"2020-02-04T16:02:39","40,75","211,05"], [3566,"2020-02-04T16:02:53","33,44","211,05"], [3567,"2020-02-04T16:04:11","33,64","211,05"], [3568,"2020-02-04T16:04:15","25,28","211,05"], [3569,"2020-02-04T16:04:21","25,23","211,05"], [3570,"2020-02-04T16:04:26","37,01","210,01"], [3571,"2020-02-04T16:05:10","38,65","210,01"], [3572,"2020-02-04T16:05:15","44,49","210,01"], [3573,"2020-02-04T16:05:38","46,17","210,01"], [3574,"2020-02-04T16:06:05","29,44","210,01"], [3575,"2020-02-04T16:06:10","29,45","210,01"], [3576,"2020-02-04T16:06:16","34","210,01"], [3577,"2020-02-04T16:07:39","31,99","212,35"], [3578,"2020-02-04T16:07:57","29,49","212,35"], [3579,"2020-02-04T16:08:02","32,15","212,35"], [3580,"2020-02-04T16:08:06","32,16","212,35"], [3581,"2020-02-04T16:08:12","27,34","212,35"], [3582,"2020-02-04T16:08:17","26,92","212,35"], [3583,"2020-02-04T16:08:21","30,86","212,35"], [3584,"2020-02-04T16:08:26","35,77","212,35"], [3585,"2020-02-04T16:08:35","27,6","213,77"], [3586,"2020-02-04T16:08:40","27,61","213,69"], [3587,"2020-02-04T16:08:59","31,32","213,69"], [3588,"2020-02-04T16:09:04","40,32","213,69"], [3589,"2020-02-04T16:09:19","40,95","213,69"], [3590,"2020-02-04T16:09:24","30,61","213,69"], [3591,"2020-02-04T16:10:07","34,02","213,69"], [3592,"2020-02-04T16:10:12","43,17","213,69"], [3593,"2020-02-04T16:10:18","43,18","213,69"], [3594,"2020-02-04T16:10:23","34,03","213,69"], [3595,"2020-02-04T16:11:36","30,84","210,81"], [3596,"2020-02-04T16:11:44","29,74","210,81"], [3597,"2020-02-04T16:12:06","40,59","210,81"], [3598,"2020-02-04T16:12:23","43,88","210,81"], [3599,"2020-02-04T16:12:39","37,86","205,14"], [3600,"2020-02-04T16:12:44","35,95","205,14"], [3601,"2020-02-04T16:13:12","40,16","207,79"], [3602,"2020-02-04T16:13:16","40,69","207,79"], [3603,"2020-02-04T16:13:25","34,71","207,79"], [3604,"2020-02-04T16:14:21","32,44","207,79"], [3605,"2020-02-04T16:14:25","41,56","207,79"], [3606,"2020-02-04T16:14:30","41,59","207,79"], [3607,"2020-02-04T16:14:37","35,22","213,18"], [3608,"2020-02-04T16:15:01","39,59","216,78"], [3609,"2020-02-04T16:15:07","44,13","216,78"], [3610,"2020-02-04T16:15:13","38,54","216,78"], [3611,"2020-02-04T16:15:23","41,25","216,78"], [3612,"2020-02-04T16:15:33","41,9","216,78"], [3613,"2020-02-04T16:15:46","36,16","216,78"], [3614,"2020-02-04T16:16:13","39,23","216,78"], [3615,"2020-02-04T16:16:25","48,52","216,78"], [3616,"2020-02-04T16:16:32","38,4","216,78"], [3617,"2020-02-04T16:16:40","38,37","216,78"], [3618,"2020-02-04T16:16:45","41,87","223,57"], [3619,"2020-02-04T16:17:18","45,97","208,25"], [3620,"2020-02-04T16:17:24","39,66","208,25"], [3621,"2020-02-04T16:17:33","39,88","208,25"], [3622,"2020-02-04T16:17:42","43,36","208,25"], [3623,"2020-02-04T16:17:47","43,39","208,25"], [3624,"2020-02-04T16:18:20","21,77","208,25"], [3625,"2020-02-04T16:18:24","37,31","208,25"], [3626,"2020-02-04T16:18:36","39,84","208,25"], [3627,"2020-02-04T16:19:15","41,04","200,93"], [3628,"2020-02-04T16:19:26","36,19","200,93"], [3629,"2020-02-04T16:19:50","35,13","200,93"], [3630,"2020-02-04T16:20:21","29,04","200,93"], [3631,"2020-02-04T16:20:25","32,3","200,93"], [3632,"2020-02-04T16:20:33","32,27","200,93"], [3633,"2020-02-04T16:20:35","25,82","200,93"], [3634,"2020-02-04T16:20:48","30,47","207"], [3635,"2020-02-04T16:22:08","37,74","209,58"], [3636,"2020-02-04T16:22:14","24,66","209,58"], [3637,"2020-02-04T16:22:20","24,67","209,58"], [3638,"2020-02-04T16:22:23","37,09","209,58"], [3639,"2020-02-04T16:22:29","37,07","209,58"], [3640,"2020-02-04T16:22:33","26,26","209,58"], [3641,"2020-02-04T16:23:19","37,32","209,7"], [3642,"2020-02-04T16:23:50","31,73","206,57"], [3643,"2020-02-04T16:24:06","24,76","206,57"], [3644,"2020-02-04T16:24:11","24,72","206,57"], [3645,"2020-02-04T16:24:17","38,2","206,57"], [3646,"2020-02-04T16:24:21","38,21","206,57"], [3647,"2020-02-04T16:24:27","27,34","206,57"], [3648,"2020-02-04T16:24:32","35,56","206,57"], [3649,"2020-02-04T16:24:37","36,29","206,57"], [3650,"2020-02-04T16:24:51","40,29","206,57"], [3651,"2020-02-04T16:25:14","34,35","206,57"], [3652,"2020-02-04T16:26:01","32,29","215,89"], [3653,"2020-02-04T16:26:06","40,66","215,89"], [3654,"2020-02-04T16:26:08","40,67","215,89"], [3655,"2020-02-04T16:26:16","34,63","215,89"], [3656,"2020-02-04T16:27:44","37,37","214"], [3657,"2020-02-04T16:28:10","28,94","214"], [3658,"2020-02-04T16:28:17","43,75","214"], [3659,"2020-02-04T16:28:31","41,48","214"], [3660,"2020-02-04T16:28:35","37,23","214"], [3661,"2020-02-04T16:29:38","31,98","208,53"], [3662,"2020-02-04T16:29:43","23,84","208,59"], [3663,"2020-02-04T16:30:27","23,37","208,59"], [3664,"2020-02-04T16:30:32","40,91","208,59"], [3665,"2020-02-04T16:30:37","41,55","208,59"], [3666,"2020-02-04T16:30:42","33,33","208,59"], [3667,"2020-02-04T16:30:46","32,75","208,59"], [3668,"2020-02-04T16:30:53","27,79","208,59"], [3669,"2020-02-04T16:30:59","27,77","208,59"], [3670,"2020-02-04T16:31:31","38,31","208,59"], [3671,"2020-02-04T16:31:37","38,96","212,97"], [3672,"2020-02-04T16:31:43","40,67","212,97"], [3673,"2020-02-04T16:31:58","34,49","215,46"], [3674,"2020-02-04T16:32:26","32,75","215,46"], [3675,"2020-02-04T16:32:32","43,81","215,46"], [3676,"2020-02-04T16:32:37","43,85","215,46"], [3677,"2020-02-04T16:32:41","37,64","215,46"], [3678,"2020-02-04T16:34:01","30,66","212,5"], [3679,"2020-02-04T16:34:42","30,84","212,5"], [3680,"2020-02-04T16:35:37","34,04","212,5"], [3681,"2020-02-04T16:35:42","43,94","212,5"], [3682,"2020-02-04T16:35:48","44,14","207,04"], [3683,"2020-02-04T16:35:53","36,81","213,79"], [3684,"2020-02-04T16:36:43","38,03","213,79"], [3685,"2020-02-04T16:36:52","46,99","213,79"], [3686,"2020-02-04T16:37:58","42,26","203,36"], [3687,"2020-02-04T16:38:02","37,81","202,77"], [3688,"2020-02-04T16:38:33","43,05","202,77"], [3689,"2020-02-04T16:38:39","43,09","202,77"], [3690,"2020-02-04T16:38:45","33,73","202,77"], [3691,"2020-02-04T16:39:01","43,23","202,77"], [3692,"2020-02-04T16:39:28","35,61","202,77"], [3693,"2020-02-04T16:39:38","31,35","202,77"], [3694,"2020-02-04T16:39:42","26,37","202,77"], [3695,"2020-02-04T16:40:01","43,2","209,12"], [3696,"2020-02-04T16:40:07","30,31","208,08"], [3697,"2020-02-04T16:40:59","38,75","208,08"], [3698,"2020-02-04T16:41:04","41,35","208,08"], [3699,"2020-02-04T16:41:10","41,37","208,08"], [3700,"2020-02-04T16:41:34","34,96","208,08"], [3701,"2020-02-04T16:43:08","36,37","211,9"], [3702,"2020-02-04T16:43:12","27,85","211,9"], [3703,"2020-02-04T16:43:36","31,39","211,9"], [3704,"2020-02-04T16:43:43","28,19","211,9"], [3705,"2020-02-04T16:43:51","33,64","211,9"], [3706,"2020-02-04T16:44:02","32,05","201,21"], [3707,"2020-02-04T16:44:13","41,62","206,77"], [3708,"2020-02-04T16:44:46","34,73","206,77"], [3709,"2020-02-04T16:44:57","44,82","206,77"], [3710,"2020-02-04T16:45:02","39,58","206,77"], [3711,"2020-02-04T16:45:58","32,22","206,77"], [3712,"2020-02-04T16:46:03","41,69","206,77"], [3713,"2020-02-04T16:46:47","40,37","201"], [3714,"2020-02-04T16:46:53","35,2","201"], [3715,"2020-02-04T16:47:10","39,11","201"], [3716,"2020-02-04T16:47:15","41,78","201"], [3717,"2020-02-04T16:47:43","29,14","201"], [3718,"2020-02-04T16:47:48","29,16","201"], [3719,"2020-02-04T16:47:53","45,92","201"], [3720,"2020-02-04T16:48:10","46","201"], [3721,"2020-02-04T16:48:16","36,62","211,02"], [3722,"2020-02-04T16:49:09","36,66","214,16"], [3723,"2020-02-04T16:49:14","42,01","214,16"], [3724,"2020-02-04T16:49:46","47,89","214,16"], [3725,"2020-02-04T16:49:52","38,29","214,16"], [3726,"2020-02-04T16:49:56","38,24","214,16"], [3727,"2020-02-04T16:50:12","48,09","207,65"], [3728,"2020-02-04T16:50:49","40,85","207,67"], [3729,"2020-02-04T16:50:55","36,31","207,67"], [3730,"2020-02-04T16:52:19","38,89","209,23"], [3731,"2020-02-04T16:52:24","41,99","209,28"], [3732,"2020-02-04T16:52:54","33,27","209,28"], [3733,"2020-02-04T16:53:21","39,6","209,28"], [3734,"2020-02-04T16:53:26","41,87","209,28"], [3735,"2020-02-04T16:54:01","26,49","209,28"], [3736,"2020-02-04T16:54:10","42,45","209,28"], [3737,"2020-02-04T16:54:27","42,32","198,34"], [3738,"2020-02-04T16:55:00","29,92","198,34"], [3739,"2020-02-04T16:55:16","32,57","198,34"], [3740,"2020-02-04T16:55:25","36,61","198,34"], [3741,"2020-02-04T16:55:49","43,91","198,34"], [3742,"2020-02-04T16:55:54","36,55","198,34"], [3743,"2020-02-04T16:56:11","30,55","198,34"], [3744,"2020-02-04T16:56:17","29,21","206,81"], [3745,"2020-02-04T16:56:22","45,9","206,81"], [3746,"2020-02-04T16:56:27","45,98","203,07"], [3747,"2020-02-04T16:56:55","36,76","203,07"], [3748,"2020-02-04T16:57:22","39,68","203,07"], [3749,"2020-02-04T16:57:27","40,8","203,07"], [3750,"2020-02-04T16:57:41","41,85","203,07"], [3751,"2020-02-04T16:57:46","39","203,07"], [3752,"2020-02-04T16:57:56","32,97","203,07"], [3753,"2020-02-04T16:58:03","28,9","203,07"], [3754,"2020-02-04T16:58:14","40,47","203,07"], [3755,"2020-02-04T16:58:18","40,49","203,07"], [3756,"2020-02-04T16:58:23","34,86","203,07"], [3757,"2020-02-04T17:00:21","33,01","209,19"], [3758,"2020-02-04T17:00:26","35,77","209,19"], [3759,"2020-02-04T17:01:02","32,07","194,68"], [3760,"2020-02-04T17:01:05","40,15","194,68"], [3761,"2020-02-04T17:01:14","38,27","194,68"], [3762,"2020-02-04T17:01:24","34,76","194,68"], [3763,"2020-02-04T17:01:52","40,33","194,68"], [3764,"2020-02-04T17:02:12","41,15","194,68"], [3765,"2020-02-04T17:02:17","38,95","194,68"], [3766,"2020-02-04T17:02:23","42,45","194,68"], [3767,"2020-02-04T17:03:28","43,09","204,9"], [3768,"2020-02-04T17:03:58","39,86","204,9"], [3769,"2020-02-04T17:05:16","36,4","206,8"], [3770,"2020-02-04T17:05:21","40,02","206,8"], [3771,"2020-02-04T17:05:26","40,03","206,8"], [3772,"2020-02-04T17:05:34","32,2","206,8"], [3773,"2020-02-04T17:07:29","36,22","206,8"], [3774,"2020-02-04T17:07:35","46,1","206,06"], [3775,"2020-02-04T17:08:14","36,95","209,37"], [3776,"2020-02-04T17:08:20","36,97","209,37"], [3777,"2020-02-04T17:08:27","44,19","209,37"], [3778,"2020-02-04T17:08:31","44,21","209,37"], [3779,"2020-02-04T17:08:38","37,28","209,37"], [3780,"2020-02-04T17:09:02","37,68","209,37"], [3781,"2020-02-04T17:09:13","47,01","209,37"], [3782,"2020-02-04T17:09:26","37,63","209,37"], [3783,"2020-02-04T17:09:31","39,91","209,37"], [3784,"2020-02-04T17:09:37","40,06","203,99"], [3785,"2020-02-04T17:10:10","39,32","200,76"], [3786,"2020-02-04T17:10:16","44,21","200,76"], [3787,"2020-02-04T17:10:36","46,57","200,76"], [3788,"2020-02-04T17:10:51","34,76","200,76"], [3789,"2020-02-04T17:11:23","37,24","200,76"], [3790,"2020-02-04T17:11:33","43,28","200,76"], [3791,"2020-02-04T17:11:39","43,26","200,76"], [3792,"2020-02-04T17:12:13","39,25","210,45"], [3793,"2020-02-04T17:13:26","31,21","206,69"], [3794,"2020-02-04T17:13:39","22,64","207,95"], [3795,"2020-02-04T17:14:14","31,74","207,95"], [3796,"2020-02-04T17:14:29","32,15","209,45"], [3797,"2020-02-04T17:14:39","41,29","209,45"], [3798,"2020-02-04T17:15:13","33,85","209,45"], [3799,"2020-02-04T17:15:23","25,62","209,45"], [3800,"2020-02-04T17:15:29","25,65","209,45"], [3801,"2020-02-04T17:16:04","37,81","209,45"], [3802,"2020-02-04T17:17:18","34,7","212,2"], [3803,"2020-02-04T17:17:22","41,88","212,2"], [3804,"2020-02-04T17:17:27","41,84","212,2"], [3805,"2020-02-04T17:17:39","28,28","212,2"], [3806,"2020-02-04T17:17:57","28,43","212,2"], [3807,"2020-02-04T17:18:02","30,56","212,2"], [3808,"2020-02-04T17:19:10","32,58","217,49"], [3809,"2020-02-04T17:19:15","43,15","217,49"], [3810,"2020-02-04T17:19:21","43,14","217,49"], [3811,"2020-02-04T17:19:27","31,81","217,49"], [3812,"2020-02-04T17:19:33","30,78","217,49"], [3813,"2020-02-04T17:19:41","28,11","217,49"], [3814,"2020-02-04T17:20:02","41,74","217,49"], [3815,"2020-02-04T17:20:34","40,95","217,49"], [3816,"2020-02-04T17:21:07","34,29","200,9"], [3817,"2020-02-04T17:21:44","31,89","209,47"], [3818,"2020-02-04T17:22:03","42,47","209,47"], [3819,"2020-02-04T17:22:18","46,23","209,47"], [3820,"2020-02-04T17:22:24","39,55","209,47"], [3821,"2020-02-04T17:22:35","42,02","209,47"], [3822,"2020-02-04T17:22:39","42,07","209,47"], [3823,"2020-02-04T17:22:47","30,95","211,63"], [3824,"2020-02-04T17:23:17","46,86","211,63"], [3825,"2020-02-04T17:23:22","35,08","197,21"], [3826,"2020-02-04T17:23:42","39,03","197,21"], [3827,"2020-02-04T17:24:08","43,3","197,21"], [3828,"2020-02-04T17:24:32","44,4","197,21"], [3829,"2020-02-04T17:24:44","30,21","197,21"], [3830,"2020-02-04T17:25:14","42,77","197,21"], [3831,"2020-02-04T17:25:18","42,76","204,67"], [3832,"2020-02-04T17:25:24","35,62","200,68"], [3833,"2020-02-04T17:25:45","31,69","200,68"], [3834,"2020-02-04T17:25:55","27,31","200,68"], [3835,"2020-02-04T17:26:00","27,29","200,68"], [3836,"2020-02-04T17:26:30","41,62","200,68"], [3837,"2020-02-04T17:26:41","40,5","200,68"], [3838,"2020-02-04T17:26:46","36,36","200,68"], [3839,"2020-02-04T17:26:59","38,06","200,68"], [3840,"2020-02-04T17:27:27","44,12","205,52"], [3841,"2020-02-04T17:27:32","37,92","204,64"], [3842,"2020-02-04T17:27:37","37,89","204,64"], [3843,"2020-02-04T17:27:43","44,85","204,64"], [3844,"2020-02-04T17:27:57","44,67","204,64"], [3845,"2020-02-04T17:28:29","35,39","204,64"], [3846,"2020-02-04T17:28:40","34,98","204,64"], [3847,"2020-02-04T17:28:45","45,69","204,64"], [3848,"2020-02-04T17:29:30","40,72","201,85"], [3849,"2020-02-04T17:29:36","35,9","199,49"], [3850,"2020-02-04T17:30:28","32,96","199,49"], [3851,"2020-02-04T17:30:36","41,87","199,49"], [3852,"2020-02-04T17:31:01","41,36","199,49"], [3853,"2020-02-04T17:31:28","35,71","199,49"], [3854,"2020-02-04T17:31:48","33,55","212,93"], [3855,"2020-02-04T17:32:03","42,25","212,93"], [3856,"2020-02-04T17:32:29","46,55","212,93"], [3857,"2020-02-04T17:32:32","35,53","212,93"], [3858,"2020-02-04T17:32:47","39,8","212,93"], [3859,"2020-02-04T17:33:01","40,88","212,93"], [3860,"2020-02-04T17:33:05","35,69","212,93"], [3861,"2020-02-04T17:33:31","40,99","212,93"], [3862,"2020-02-04T17:33:48","40,26","204,47"], [3863,"2020-02-04T17:33:53","32,46","204,47"], [3864,"2020-02-04T17:34:37","36,38","204,47"], [3865,"2020-02-04T17:34:43","40,9","204,47"], [3866,"2020-02-04T17:34:59","40,29","204,47"], [3867,"2020-02-04T17:35:04","31,82","204,47"], [3868,"2020-02-04T17:35:47","37,39","209,57"], [3869,"2020-02-04T17:35:55","40,86","209,57"], [3870,"2020-02-04T17:36:38","46,21","209,57"], [3871,"2020-02-04T17:36:43","33,39","209,57"], [3872,"2020-02-04T17:36:48","33,43","209,57"], [3873,"2020-02-04T17:36:55","40,93","209,57"], [3874,"2020-02-04T17:37:07","40,02","209,57"], [3875,"2020-02-04T17:37:13","30,65","209,57"], [3876,"2020-02-04T17:37:25","41,97","209,57"], [3877,"2020-02-04T17:37:30","41,93","209,57"], [3878,"2020-02-04T17:37:35","37,73","219,02"], [3879,"2020-02-04T17:37:40","37,74","219,07"], [3880,"2020-02-04T17:37:44","43,78","219,07"], [3881,"2020-02-04T17:37:54","36,68","219,07"], [3882,"2020-02-04T17:38:15","47,79","219,07"], [3883,"2020-02-04T17:38:50","34,35","219,07"], [3884,"2020-02-04T17:39:11","34","219,07"], [3885,"2020-02-04T17:39:14","40,11","210,1"], [3886,"2020-02-04T17:39:55","27,77","210,1"], [3887,"2020-02-04T17:40:10","36,59","213,8"], [3888,"2020-02-04T17:40:15","32,57","213,8"], [3889,"2020-02-04T17:40:52","42,43","213,8"], [3890,"2020-02-04T17:42:08","41,63","218,18"], [3891,"2020-02-04T17:42:12","39,68","218,18"], [3892,"2020-02-04T17:44:10","38,34","213,26"], [3893,"2020-02-04T17:44:16","28,84","213,26"], [3894,"2020-02-04T17:44:22","36,25","213,26"], [3895,"2020-02-04T17:44:54","40,16","213,26"], [3896,"2020-02-04T17:44:59","40,14","213,26"], [3897,"2020-02-04T17:45:14","30,31","213,26"], [3898,"2020-02-04T17:45:20","30,3","213,26"], [3899,"2020-02-04T17:45:34","40,48","213,26"], [3900,"2020-02-04T17:45:39","40,49","213,26"], [3901,"2020-02-04T17:45:43","30,42","213,26"], [3902,"2020-02-04T17:46:21","39,93","221,3"], [3903,"2020-02-04T17:46:51","28,3","221,3"], [3904,"2020-02-04T17:47:01","28,31","221,3"], [3905,"2020-02-04T17:47:14","48,93","221,3"], [3906,"2020-02-04T17:48:10","47,48","215,55"], [3907,"2020-02-04T17:48:16","28,2","202,4"], [3908,"2020-02-04T17:48:23","47,24","202,4"], [3909,"2020-02-04T17:49:01","41,87","202,4"], [3910,"2020-02-04T17:49:07","31,73","202,4"], [3911,"2020-02-04T17:49:18","39,82","202,4"], [3912,"2020-02-04T17:49:23","29,35","202,4"], [3913,"2020-02-04T17:49:57","29,65","202,4"], [3914,"2020-02-04T17:50:03","36,48","202,4"], [3915,"2020-02-04T17:50:50","36,13","207,79"], [3916,"2020-02-04T17:50:56","42,99","207,79"], [3917,"2020-02-04T17:51:01","43","207,79"], [3918,"2020-02-04T17:51:06","31,91","207,79"], [3919,"2020-02-04T17:51:25","38,7","207,79"], [3920,"2020-02-04T17:51:57","40,01","207,79"], [3921,"2020-02-04T17:52:03","36,72","207,79"], [3922,"2020-02-04T17:52:08","36,75","207,79"], [3923,"2020-02-04T17:52:22","44,83","202,52"], [3924,"2020-02-04T17:52:42","39,67","202,53"], [3925,"2020-02-04T17:52:47","39,69","202,53"], [3926,"2020-02-04T17:52:53","40,85","202,53"], [3927,"2020-02-04T17:53:01","39,34","202,53"], [3928,"2020-02-04T17:53:21","39,46","202,53"], [3929,"2020-02-04T17:53:26","41,27","202,53"], [3930,"2020-02-04T17:53:56","33,97","202,53"], [3931,"2020-02-04T17:54:12","30,88","202,53"], [3932,"2020-02-04T17:54:23","42,12","202,53"], [3933,"2020-02-04T17:54:56","48,85","206,2"], [3934,"2020-02-04T17:55:03","33,23","206,2"], [3935,"2020-02-04T17:55:13","45,95","206,2"], [3936,"2020-02-04T17:55:19","46,01","206,2"], [3937,"2020-02-04T17:55:24","39,68","206,2"], [3938,"2020-02-04T17:56:26","39,42","215,99"], [3939,"2020-02-04T17:56:59","28,5","209,59"], [3940,"2020-02-04T17:57:01","45,27","209,59"], [3941,"2020-02-04T17:57:06","45,44","209,59"], [3942,"2020-02-04T17:57:13","35,78","209,59"], [3943,"2020-02-04T17:57:53","31,64","209,59"], [3944,"2020-02-04T17:58:03","47,48","209,59"], [3945,"2020-02-04T17:58:07","47,49","209,59"], [3946,"2020-02-04T17:58:12","35,84","209,59"], [3947,"2020-02-04T17:58:28","38,46","209,59"], [3948,"2020-02-04T17:58:55","29,74","209,59"], [3949,"2020-02-04T17:59:08","28,39","207,23"], [3950,"2020-02-04T17:59:14","31,29","207,23"], [3951,"2020-02-04T18:00:01","39,69","207,23"], [3952,"2020-02-04T18:00:06","42,41","207,23"], [3953,"2020-02-04T18:00:16","32,74","207,23"], [3954,"2020-02-04T18:00:28","39,99","207,23"], [3955,"2020-02-04T18:00:35","27,96","207,23"], [3956,"2020-02-04T18:01:25","34,88","212,35"], [3957,"2020-02-04T18:03:10","39,49","208,72"], [3958,"2020-02-04T18:03:16","46,68","208,72"], [3959,"2020-02-04T18:04:06","41,02","206,13"], [3960,"2020-02-04T18:04:11","36,69","206,13"], [3961,"2020-02-04T18:04:17","36,54","206,13"], [3962,"2020-02-04T18:04:22","40,83","206,13"], [3963,"2020-02-04T18:04:36","33,71","206,13"], [3964,"2020-02-04T18:05:11","32,87","206,13"], [3965,"2020-02-04T18:05:16","25,33","206,13"], [3966,"2020-02-04T18:05:23","36,55","206,13"], [3967,"2020-02-04T18:05:53","38,62","206,13"], [3968,"2020-02-04T18:06:03","44,52","206,13"], [3969,"2020-02-04T18:06:18","43,15","198,94"], [3970,"2020-02-04T18:06:23","35,3","198,94"], [3971,"2020-02-04T18:06:36","44,98","198,94"], [3972,"2020-02-04T18:08:17","40,56","202,81"], [3973,"2020-02-04T18:08:22","34,35","202,81"], [3974,"2020-02-04T18:08:42","35,11","202,81"], [3975,"2020-02-04T18:09:04","43,85","202,81"], [3976,"2020-02-04T18:09:36","46,81","202,81"], [3977,"2020-02-04T18:09:43","39,1","202,81"], [3978,"2020-02-04T18:10:45","37,32","209,36"], [3979,"2020-02-04T18:11:16","41,04","209,36"], [3980,"2020-02-04T18:11:26","40,32","209,36"], [3981,"2020-02-04T18:11:33","32,67","209,36"], [3982,"2020-02-04T18:12:07","35,96","209,36"], [3983,"2020-02-04T18:12:12","45,2","209,36"], [3984,"2020-02-04T18:12:18","45,17","196,58"], [3985,"2020-02-04T18:12:24","38,34","196,57"], [3986,"2020-02-04T18:12:27","38,35","196,57"], [3987,"2020-02-04T18:12:32","41,74","196,57"], [3988,"2020-02-04T18:12:45","41,07","196,57"], [3989,"2020-02-04T18:13:03","36,5","196,57"], [3990,"2020-02-04T18:13:09","36,52","196,57"], [3991,"2020-02-04T18:13:14","43,77","196,57"], [3992,"2020-02-04T18:13:45","47,37","196,57"], [3993,"2020-02-04T18:14:14","33,29","196,57"], [3994,"2020-02-04T18:14:24","44,44","212,1"], [3995,"2020-02-04T18:14:44","41,12","212,1"], [3996,"2020-02-04T18:15:24","37,4","212,1"], [3997,"2020-02-04T18:15:35","39,15","212,1"], [3998,"2020-02-04T18:15:44","49,7","212,1"], [3999,"2020-02-04T18:16:23","48,64","200,96"], [4000,"2020-02-04T18:16:32","38,5","200,96"], [4001,"2020-02-04T18:16:46","35,05","200,96"], [4002,"2020-02-04T18:17:17","45,39","200,96"], [4003,"2020-02-04T18:17:23","37,13","200,96"], [4004,"2020-02-04T18:17:28","37,11","200,96"], [4005,"2020-02-04T18:17:34","41,86","200,96"], [4006,"2020-02-04T18:17:40","41,84","200,96"], [4007,"2020-02-04T18:18:13","31,82","200,96"], [4008,"2020-02-04T18:18:40","35,77","202,59"], [4009,"2020-02-04T18:19:24","42,61","202,59"], [4010,"2020-02-04T18:19:29","42,64","202,59"], [4011,"2020-02-04T18:19:34","37,85","202,59"], [4012,"2020-02-04T18:19:39","37,81","202,59"], [4013,"2020-02-04T18:19:43","42,99","202,59"], [4014,"2020-02-04T18:20:38","48,68","207,33"], [4015,"2020-02-04T18:20:42","35,62","207,33"], [4016,"2020-02-04T18:20:49","35,61","207,33"], [4017,"2020-02-04T18:20:54","44,1","207,33"], [4018,"2020-02-04T18:21:16","42,46","207,33"], [4019,"2020-02-04T18:21:22","39,62","207,33"], [4020,"2020-02-04T18:21:33","44,35","207,33"], [4021,"2020-02-04T18:21:47","42,3","207,33"], [4022,"2020-02-04T18:21:53","30,9","207,33"], [4023,"2020-02-04T18:22:18","32,18","207,33"], [4024,"2020-02-04T18:22:23","42,44","207,33"], [4025,"2020-02-04T18:22:38","43,47","201,44"], [4026,"2020-02-04T18:22:43","36,93","201,44"], [4027,"2020-02-04T18:23:28","44,58","201,44"], [4028,"2020-02-04T18:23:34","30,81","201,44"], [4029,"2020-02-04T18:23:51","35,03","201,44"], [4030,"2020-02-04T18:23:56","41,73","201,44"], [4031,"2020-02-04T18:24:25","26,65","201,44"], [4032,"2020-02-04T18:24:29","26,62","201,44"], [4033,"2020-02-04T18:24:34","38,16","197,81"], [4034,"2020-02-04T18:24:44","40,35","195,78"], [4035,"2020-02-04T18:24:57","36","195,78"], [4036,"2020-02-04T18:26:31","38,45","195,78"], [4037,"2020-02-04T18:26:36","45,58","195,78"], [4038,"2020-02-04T18:26:42","33,12","201,59"], [4039,"2020-02-04T18:28:33","35,14","201,54"], [4040,"2020-02-04T18:28:41","42,25","201,54"], [4041,"2020-02-04T18:28:57","43,84","204,85"], [4042,"2020-02-04T18:29:02","35,36","204,85"], [4043,"2020-02-04T18:29:42","32,83","204,85"], [4044,"2020-02-04T18:29:58","24,83","204,85"], [4045,"2020-02-04T18:30:06","37,32","204,85"], [4046,"2020-02-04T18:30:28","36,7","204,85"], [4047,"2020-02-04T18:30:33","47,22","204,85"], [4048,"2020-02-04T18:30:38","47,23","204,85"], [4049,"2020-02-04T18:30:42","32,94","204,85"], [4050,"2020-02-04T18:30:52","49,28","204,85"], [4051,"2020-02-04T18:31:04","41,22","210,06"], [4052,"2020-02-04T18:31:36","32,85","210,06"], [4053,"2020-02-04T18:31:41","35,78","210,06"], [4054,"2020-02-04T18:31:47","42,37","210,06"], [4055,"2020-02-04T18:32:04","37,01","210,06"], [4056,"2020-02-04T18:32:27","30,14","210,06"], [4057,"2020-02-04T18:32:31","46,45","210,06"], [4058,"2020-02-04T18:33:06","41,47","210,06"], [4059,"2020-02-04T18:33:26","38,8","210,94"], [4060,"2020-02-04T18:33:32","44,77","208,07"], [4061,"2020-02-04T18:33:37","44,79","208,07"], [4062,"2020-02-04T18:33:43","36,33","208,07"], [4063,"2020-02-04T18:33:48","36,35","208,07"], [4064,"2020-02-04T18:33:54","41,62","208,07"], [4065,"2020-02-04T18:33:56","41,61","208,07"], [4066,"2020-02-04T18:34:05","38,7","208,07"], [4067,"2020-02-04T18:34:28","43,69","208,07"], [4068,"2020-02-04T18:34:34","43,52","208,07"], [4069,"2020-02-04T18:34:46","32,94","208,07"], [4070,"2020-02-04T18:35:07","37,76","208,07"], [4071,"2020-02-04T18:35:41","43,69","208,07"], [4072,"2020-02-04T18:35:44","36,79","208,07"], [4073,"2020-02-04T18:35:50","36,81","207,5"], [4074,"2020-02-04T18:35:57","45,93","211,48"], [4075,"2020-02-04T18:36:30","38,75","211,48"], [4076,"2020-02-04T18:36:36","37,02","211,48"], [4077,"2020-02-04T18:36:42","40,56","211,48"], [4078,"2020-02-04T18:36:46","40,59","211,48"], [4079,"2020-02-04T18:36:52","34,21","211,48"], [4080,"2020-02-04T18:38:07","32,57","200,96"], [4081,"2020-02-04T18:38:13","43,19","200,96"], [4082,"2020-02-04T18:38:45","35,23","200,96"], [4083,"2020-02-04T18:38:53","40,2","200,96"], [4084,"2020-02-04T18:39:02","36,65","200,96"], [4085,"2020-02-04T18:39:08","36,62","200,96"], [4086,"2020-02-04T18:39:14","41,64","200,96"], [4087,"2020-02-04T18:40:03","46,71","210,53"], [4088,"2020-02-04T18:40:15","37,89","204,81"], [4089,"2020-02-04T18:41:15","38,59","204,81"], [4090,"2020-02-04T18:41:43","41,43","204,81"], [4091,"2020-02-04T18:41:52","43,8","204,81"], [4092,"2020-02-04T18:42:02","29,51","209,62"], [4093,"2020-02-04T18:42:10","29,52","209,62"], [4094,"2020-02-04T18:42:15","34,94","206,13"], [4095,"2020-02-04T18:42:37","40,32","206,13"], [4096,"2020-02-04T18:43:17","45,41","206,13"], [4097,"2020-02-04T18:43:41","35,51","206,13"], [4098,"2020-02-04T18:43:43","35,33","206,13"], [4099,"2020-02-04T18:43:55","27,85","206,13"], [4100,"2020-02-04T18:44:06","26,29","206,13"], [4101,"2020-02-04T18:44:17","37,64","211,08"], [4102,"2020-02-04T18:44:34","38,6","211,08"], [4103,"2020-02-04T18:44:45","42,62","211,08"], [4104,"2020-02-04T18:44:50","42,6","211,08"], [4105,"2020-02-04T18:44:53","32,78","211,08"], [4106,"2020-02-04T18:45:39","33,92","211,08"], [4107,"2020-02-04T18:45:45","49,29","211,08"], [4108,"2020-02-04T18:45:49","49,31","211,08"], [4109,"2020-02-04T18:45:54","39,17","211,08"], [4110,"2020-02-04T18:46:14","39,18","212,34"], [4111,"2020-02-04T18:46:25","41,04","212,31"], [4112,"2020-02-04T18:46:40","42,39","212,31"], [4113,"2020-02-04T18:46:45","36,37","212,31"], [4114,"2020-02-04T18:47:10","33,79","212,31"], [4115,"2020-02-04T18:47:15","42,25","212,31"], [4116,"2020-02-04T18:47:40","41,78","212,31"], [4117,"2020-02-04T18:47:45","37,71","212,31"], [4118,"2020-02-04T18:48:00","37,9","212,31"], [4119,"2020-02-04T18:48:05","41,14","212,31"], [4120,"2020-02-04T18:48:15","34,22","205,51"], [4121,"2020-02-04T18:48:20","34,24","205,51"], [4122,"2020-02-04T18:48:25","42,71","206,59"], [4123,"2020-02-04T18:48:30","42,69","206,59"], [4124,"2020-02-04T18:48:35","33,35","206,59"], [4125,"2020-02-04T18:48:40","33,32","206,59"], [4126,"2020-02-04T18:48:45","43,71","206,59"], [4127,"2020-02-04T18:48:55","42,07","206,59"], [4128,"2020-02-04T18:49:05","37,71","206,59"], [4129,"2020-02-04T18:49:20","38,24","206,59"], [4130,"2020-02-04T18:49:30","43,09","206,59"], [4131,"2020-02-04T18:49:35","29,11","206,59"], [4132,"2020-02-04T18:49:40","29,12","206,59"], [4133,"2020-02-04T18:49:45","35,37","206,59"], [4134,"2020-02-04T18:50:51","34,25","200,46"], [4135,"2020-02-04T18:51:01","41,62","200,46"], [4136,"2020-02-04T18:51:06","41,61","200,46"], [4137,"2020-02-04T18:51:11","38,03","200,46"], [4138,"2020-02-04T18:51:27","32,01","200,46"], [4139,"2020-02-04T18:51:32","41,01","200,46"], [4140,"2020-02-04T18:51:37","41,02","200,46"], [4141,"2020-02-04T18:51:43","31,12","200,46"], [4142,"2020-02-04T18:51:58","34,71","200,46"], [4143,"2020-02-04T18:52:03","45,07","200,46"], [4144,"2020-02-04T18:52:50","45,56","207,06"], [4145,"2020-02-04T18:52:55","36,92","207,06"], [4146,"2020-02-04T18:53:00","36,93","207,06"], [4147,"2020-02-04T18:53:05","41,1","207,06"], [4148,"2020-02-04T18:53:15","41,63","207,06"], [4149,"2020-02-04T18:53:25","31,98","207,06"], [4150,"2020-02-04T18:53:35","42,26","207,06"], [4151,"2020-02-04T18:53:50","46,06","207,06"], [4152,"2020-02-04T18:53:59","38,07","207,06"], [4153,"2020-02-04T18:54:04","43,72","207,06"], [4154,"2020-02-04T18:54:09","43,74","207,06"], [4155,"2020-02-04T18:54:15","36,41","207,06"], [4156,"2020-02-04T18:54:20","36,43","207,06"], [4157,"2020-02-04T18:54:25","48,35","207,06"], [4158,"2020-02-04T18:54:40","41,43","193,07"], [4159,"2020-02-04T18:54:45","30,77","193,07"], [4160,"2020-02-04T18:55:13","37,79","193,07"], [4161,"2020-02-04T18:55:23","42,6","193,07"], [4162,"2020-02-04T18:55:28","42,61","193,07"], [4163,"2020-02-04T18:55:33","36,98","193,07"], [4164,"2020-02-04T18:55:43","39,15","193,07"], [4165,"2020-02-04T18:55:53","40,42","193,07"], [4166,"2020-02-04T18:56:04","41,84","193,07"], [4167,"2020-02-04T18:56:14","39,69","193,07"], [4168,"2020-02-04T18:56:24","35,71","193,07"], [4169,"2020-02-04T18:56:34","40,73","193,07"], [4170,"2020-02-04T18:56:39","40,7","208,53"], [4171,"2020-02-04T18:56:44","23,32","207,35"], [4172,"2020-02-04T18:56:54","45,52","207,35"], [4173,"2020-02-04T18:57:01","38,89","207,35"], [4174,"2020-02-04T18:57:16","39,37","207,35"], [4175,"2020-02-04T18:57:21","40,51","207,35"], [4176,"2020-02-04T18:57:36","42,53","207,35"], [4177,"2020-02-04T18:57:41","36,91","207,35"], [4178,"2020-02-04T18:57:46","36,79","207,35"], [4179,"2020-02-04T18:57:51","40,54","207,35"], [4180,"2020-02-04T18:58:01","34,95","207,35"], [4181,"2020-02-04T18:58:36","32,86","207,35"], [4182,"2020-02-04T18:58:42","45,53","209,96"], [4183,"2020-02-04T18:58:47","45,57","209,98"], [4184,"2020-02-04T18:58:52","39,02","209,98"], [4185,"2020-02-04T18:59:48","33,95","209,98"], [4186,"2020-02-04T18:59:53","40,07","209,98"], [4187,"2020-02-04T19:00:06","33,96","209,98"], [4188,"2020-02-04T19:00:13","45,54","209,98"], [4189,"2020-02-04T19:00:19","45,56","209,98"], [4190,"2020-02-04T19:00:22","35,35","209,98"], [4191,"2020-02-04T19:00:32","37,79","209,98"], [4192,"2020-02-04T19:00:43","40,95","194,49"], [4193,"2020-02-04T19:00:52","39,06","194,47"], [4194,"2020-02-04T19:01:10","31,15","194,47"], [4195,"2020-02-04T19:01:14","46,25","194,47"], [4196,"2020-02-04T19:01:29","47,01","194,47"], [4197,"2020-02-04T19:01:34","35,45","194,47"], [4198,"2020-02-04T19:02:28","39,47","194,47"], [4199,"2020-02-04T19:02:33","29,6","194,47"], [4200,"2020-02-04T19:02:38","29,61","194,47"], [4201,"2020-02-04T19:02:44","37,89","194,47"], [4202,"2020-02-04T19:03:05","33,14","212,12"], [4203,"2020-02-04T19:03:11","46,7","212,12"], [4204,"2020-02-04T19:03:16","46,79","212,12"], [4205,"2020-02-04T19:03:21","35,93","212,12"], [4206,"2020-02-04T19:03:31","38,94","212,12"], [4207,"2020-02-04T19:03:42","46,19","212,12"], [4208,"2020-02-04T19:03:53","31,04","212,12"], [4209,"2020-02-04T19:03:58","31,06","212,12"], [4210,"2020-02-04T19:04:03","47,06","212,12"], [4211,"2020-02-04T19:04:18","41,32","212,12"], [4212,"2020-02-04T19:04:23","34,57","212,12"], [4213,"2020-02-04T19:04:41","38,09","197,79"], [4214,"2020-02-04T19:04:53","43,3","204,46"], [4215,"2020-02-04T19:05:06","48,27","204,46"], [4216,"2020-02-04T19:05:14","39,73","204,46"], [4217,"2020-02-04T19:05:29","36,83","204,46"], [4218,"2020-02-04T19:05:42","29,91","204,46"], [4219,"2020-02-04T19:05:47","29,9","204,46"], [4220,"2020-02-04T19:05:52","42,06","204,46"], [4221,"2020-02-04T19:06:07","48,46","204,46"], [4222,"2020-02-04T19:06:16","36,63","204,46"], [4223,"2020-02-04T19:06:21","43,97","204,46"], [4224,"2020-02-04T19:06:27","44,13","204,46"], [4225,"2020-02-04T19:06:31","33,1","204,46"], [4226,"2020-02-04T19:07:54","35,93","216,16"], [4227,"2020-02-04T19:08:04","29,79","216,16"], [4228,"2020-02-04T19:08:09","29,82","216,16"], [4229,"2020-02-04T19:08:14","34,77","216,16"], [4230,"2020-02-04T19:08:30","35,66","216,16"], [4231,"2020-02-04T19:08:38","46,78","216,16"], [4232,"2020-02-04T19:09:13","40,28","206,55"], [4233,"2020-02-04T19:09:24","37,2","206,55"], [4234,"2020-02-04T19:09:43","44,83","206,55"], [4235,"2020-02-04T19:09:53","35,16","206,55"], [4236,"2020-02-04T19:10:08","38,06","206,55"], [4237,"2020-02-04T19:10:14","41,88","206,55"], [4238,"2020-02-04T19:10:19","41,92","206,55"], [4239,"2020-02-04T19:10:24","39,04","206,55"], [4240,"2020-02-04T19:10:29","39","206,55"], [4241,"2020-02-04T19:10:44","44,71","206,55"], [4242,"2020-02-04T19:10:59","44,88","203,87"], [4243,"2020-02-04T19:11:04","31,58","203,87"], [4244,"2020-02-04T19:11:10","31,54","203,87"], [4245,"2020-02-04T19:11:17","29,16","203,87"], [4246,"2020-02-04T19:11:23","38,24","203,87"], [4247,"2020-02-04T19:11:49","35,9","203,87"], [4248,"2020-02-04T19:11:54","29,48","203,87"], [4249,"2020-02-04T19:12:10","27,02","203,87"], [4250,"2020-02-04T19:12:15","47,56","203,87"], [4251,"2020-02-04T19:12:25","43,88","203,87"], [4252,"2020-02-04T19:12:40","33,86","203,87"], [4253,"2020-02-04T19:12:45","45,54","203,87"], [4254,"2020-02-04T19:12:51","39,72","203,87"], [4255,"2020-02-04T19:12:55","29,5","208,48"], [4256,"2020-02-04T19:13:00","29,47","208,49"], [4257,"2020-02-04T19:13:05","38,01","208,49"], [4258,"2020-02-04T19:13:56","36,83","208,49"], [4259,"2020-02-04T19:14:02","29,29","208,49"], [4260,"2020-02-04T19:14:06","29,26","208,49"], [4261,"2020-02-04T19:14:11","32,71","208,49"], [4262,"2020-02-04T19:14:26","37","208,49"], [4263,"2020-02-04T19:14:31","42,98","208,49"], [4264,"2020-02-04T19:14:43","34,86","208,49"], [4265,"2020-02-04T19:15:08","35,74","199,9"], [4266,"2020-02-04T19:15:16","26,19","199,9"], [4267,"2020-02-04T19:15:26","29,34","199,9"], [4268,"2020-02-04T19:15:31","30,59","199,9"], [4269,"2020-02-04T19:16:03","36,87","199,9"], [4270,"2020-02-04T19:16:13","44,23","199,9"], [4271,"2020-02-04T19:16:24","41,43","199,9"], [4272,"2020-02-04T19:16:39","37,48","199,9"], [4273,"2020-02-04T19:16:44","44,41","199,9"], [4274,"2020-02-04T19:16:54","44,79","199,9"], [4275,"2020-02-04T19:17:04","37,75","199,9"], [4276,"2020-02-04T19:17:19","39,87","205,66"], [4277,"2020-02-04T19:17:24","44,25","205,66"], [4278,"2020-02-04T19:17:39","27,77","205,66"], [4279,"2020-02-04T19:17:44","41,68","205,66"], [4280,"2020-02-04T19:18:24","41,56","205,66"], [4281,"2020-02-04T19:18:44","30,68","205,66"], [4282,"2020-02-04T19:18:49","30,65","205,66"], [4283,"2020-02-04T19:18:55","41,72","205,66"], [4284,"2020-02-04T19:19:10","46,1","198,35"], [4285,"2020-02-04T19:19:14","39,28","201,48"], [4286,"2020-02-04T19:19:29","33,91","201,48"], [4287,"2020-02-04T19:19:41","47,18","201,48"], [4288,"2020-02-04T19:19:51","38,21","201,48"], [4289,"2020-02-04T19:20:01","41,69","201,48"], [4290,"2020-02-04T19:20:32","43,09","201,48"], [4291,"2020-02-04T19:20:44","36,86","201,48"], [4292,"2020-02-04T19:21:40","35,84","199,02"], [4293,"2020-02-04T19:21:45","47","199,02"], [4294,"2020-02-04T19:21:55","33,65","199,02"], [4295,"2020-02-04T19:22:05","48,07","199,02"], [4296,"2020-02-04T19:22:10","42,18","199,02"], [4297,"2020-02-04T19:22:16","38,27","199,02"], [4298,"2020-02-04T19:23:00","39,79","199,02"], [4299,"2020-02-04T19:23:05","41,77","199,02"], [4300,"2020-02-04T19:23:11","32,25","208,41"], [4301,"2020-02-04T19:23:25","39,58","208,59"], [4302,"2020-02-04T19:23:31","42,98","208,59"], [4303,"2020-02-04T19:23:41","29,84","208,59"], [4304,"2020-02-04T19:23:47","29,83","208,59"], [4305,"2020-02-04T19:23:51","35,83","208,59"], [4306,"2020-02-04T19:23:56","35,86","208,59"], [4307,"2020-02-04T19:24:01","47,66","208,59"], [4308,"2020-02-04T19:24:12","28,14","208,59"], [4309,"2020-02-04T19:24:17","28,12","208,59"], [4310,"2020-02-04T19:24:22","39,64","208,59"], [4311,"2020-02-04T19:24:39","39,6","208,59"], [4312,"2020-02-04T19:24:44","41,4","208,59"], [4313,"2020-02-04T19:24:49","41,42","208,59"], [4314,"2020-02-04T19:24:54","34,64","208,59"], [4315,"2020-02-04T19:24:59","34,65","208,59"], [4316,"2020-02-04T19:25:04","42,41","208,59"], [4317,"2020-02-04T19:25:09","42,37","208,59"], [4318,"2020-02-04T19:25:14","38,14","203,87"], [4319,"2020-02-04T19:25:38","30,23","203,84"], [4320,"2020-02-04T19:25:43","29,49","203,84"], [4321,"2020-02-04T19:25:48","29,47","203,84"], [4322,"2020-02-04T19:25:53","40,42","203,84"], [4323,"2020-02-04T19:25:58","40,41","203,84"], [4324,"2020-02-04T19:26:03","37,19","203,84"], [4325,"2020-02-04T19:26:08","37,14","203,84"], [4326,"2020-02-04T19:26:13","41,71","203,84"], [4327,"2020-02-04T19:26:18","41,73","203,84"], [4328,"2020-02-04T19:26:23","33,93","203,84"], [4329,"2020-02-04T19:27:06","31,2","203,84"], [4330,"2020-02-04T19:27:11","28,24","203,84"], [4331,"2020-02-04T19:27:26","25,65","207,35"], [4332,"2020-02-04T19:27:31","43,74","207,35"], [4333,"2020-02-04T19:27:38","44,57","207,35"], [4334,"2020-02-04T19:27:43","39,33","207,35"], [4335,"2020-02-04T19:27:48","39,29","207,35"], [4336,"2020-02-04T19:27:53","43,21","207,35"], [4337,"2020-02-04T19:28:13","40,98","207,35"], [4338,"2020-02-04T19:28:23","32,29","207,35"], [4339,"2020-02-04T19:28:49","34,44","207,35"], [4340,"2020-02-04T19:28:54","43,49","207,35"], [4341,"2020-02-04T19:28:59","43,47","207,35"], [4342,"2020-02-04T19:29:04","33,33","207,35"], [4343,"2020-02-04T19:30:03","38,46","204,31"], [4344,"2020-02-04T19:30:13","43,93","204,31"], [4345,"2020-02-04T19:30:18","43,97","204,31"], [4346,"2020-02-04T19:30:23","32,46","204,31"], [4347,"2020-02-04T19:30:51","39,57","204,31"], [4348,"2020-02-04T19:31:01","44,61","204,31"], [4349,"2020-02-04T19:31:06","44,63","204,31"], [4350,"2020-02-04T19:31:11","34,92","204,31"], [4351,"2020-02-04T19:31:16","34,81","204,31"], [4352,"2020-02-04T19:31:21","42,86","204,31"], [4353,"2020-02-04T19:31:31","46,09","210,17"], [4354,"2020-02-04T19:31:43","39,67","210,17"], [4355,"2020-02-04T19:31:53","47,39","210,17"], [4356,"2020-02-04T19:32:08","48,06","210,17"], [4357,"2020-02-04T19:32:14","29,29","210,17"], [4358,"2020-02-04T19:32:19","29,31","210,17"], [4359,"2020-02-04T19:32:24","38,94","210,17"], [4360,"2020-02-04T19:33:28","37,87","214,5"], [4361,"2020-02-04T19:33:33","49,25","203,23"], [4362,"2020-02-04T19:34:08","45,88","203,23"], [4363,"2020-02-04T19:34:13","27,37","203,23"], [4364,"2020-02-04T19:34:23","37,88","203,23"], [4365,"2020-02-04T19:34:29","37,9","203,23"], [4366,"2020-02-04T19:34:38","42,22","203,23"], [4367,"2020-02-04T19:34:43","35,41","203,23"], [4368,"2020-02-04T19:35:14","33,62","203,23"], [4369,"2020-02-04T19:35:24","40,48","203,23"], [4370,"2020-02-04T19:35:29","40,49","212,31"], [4371,"2020-02-04T19:35:43","35,9","206,52"], [4372,"2020-02-04T19:36:08","34,08","206,52"], [4373,"2020-02-04T19:36:14","41,46","206,52"], [4374,"2020-02-04T19:36:19","41,45","206,52"], [4375,"2020-02-04T19:36:24","34,86","206,52"], [4376,"2020-02-04T19:36:38","38,37","206,52"], [4377,"2020-02-04T19:36:43","29,29","206,52"], [4378,"2020-02-04T19:36:48","29,31","206,52"], [4379,"2020-02-04T19:36:53","35,83","206,52"], [4380,"2020-02-04T19:37:39","32,22","206,52"], [4381,"2020-02-04T19:37:44","43,65","206,52"], [4382,"2020-02-04T19:38:00","40,94","212,05"], [4383,"2020-02-04T19:38:04","33,11","212,05"], [4384,"2020-02-04T19:38:15","36,76","212,05"], [4385,"2020-02-04T19:38:25","29,77","212,05"], [4386,"2020-02-04T19:38:29","29,79","212,05"], [4387,"2020-02-04T19:38:39","39,46","212,05"], [4388,"2020-02-04T19:38:44","41,97","212,05"], [4389,"2020-02-04T19:38:49","41,93","212,05"], [4390,"2020-02-04T19:38:54","36,01","212,05"], [4391,"2020-02-04T19:39:04","36,58","212,05"], [4392,"2020-02-04T19:39:14","28,01","212,05"], [4393,"2020-02-04T19:39:24","39,18","212,05"], [4394,"2020-02-04T19:39:39","33,45","212,05"], [4395,"2020-02-04T19:39:44","40,21","212,05"], [4396,"2020-02-04T19:39:54","35,71","205,25"], [4397,"2020-02-04T19:40:29","38,43","205,23"], [4398,"2020-02-04T19:40:38","40,09","205,23"], [4399,"2020-02-04T19:41:14","42,25","205,23"], [4400,"2020-02-04T19:41:24","36,19","205,23"], [4401,"2020-02-04T19:41:29","36,18","205,23"], [4402,"2020-02-04T19:41:38","41,96","205,23"], [4403,"2020-02-04T19:41:53","43,04","205,23"], [4404,"2020-02-04T19:42:03","33,61","209,12"], [4405,"2020-02-04T19:42:13","46,22","209,12"], [4406,"2020-02-04T19:42:23","39,79","209,12"], [4407,"2020-02-04T19:42:28","39,78","209,12"], [4408,"2020-02-04T19:42:33","42,54","209,12"], [4409,"2020-02-04T19:42:50","40,73","209,12"], [4410,"2020-02-04T19:42:55","39,27","209,12"], [4411,"2020-02-04T19:43:25","36,55","209,12"], [4412,"2020-02-04T19:43:30","44,3","209,12"], [4413,"2020-02-04T19:43:38","46,55","209,12"], [4414,"2020-02-04T19:43:43","35,32","209,12"], [4415,"2020-02-04T19:43:48","35,34","209,12"], [4416,"2020-02-04T19:43:53","40,99","209,12"], [4417,"2020-02-04T19:44:03","39,23","203,39"], [4418,"2020-02-04T19:44:28","31,88","203,39"], [4419,"2020-02-04T19:44:33","41,78","203,39"], [4420,"2020-02-04T19:44:44","43,7","203,39"], [4421,"2020-02-04T19:44:54","35,21","203,39"], [4422,"2020-02-04T19:45:14","32,75","203,39"], [4423,"2020-02-04T19:45:24","25,25","203,39"], [4424,"2020-02-04T19:45:38","26,07","203,39"], [4425,"2020-02-04T19:45:43","32,19","203,39"], [4426,"2020-02-04T19:45:48","32,17","203,39"], [4427,"2020-02-04T19:45:53","29,31","203,39"], [4428,"2020-02-04T19:45:59","29,29","209,12"], [4429,"2020-02-04T19:46:03","31,12","209,12"], [4430,"2020-02-04T19:46:09","31,11","209,55"], [4431,"2020-02-04T19:46:14","25,34","209,55"], [4432,"2020-02-04T19:46:38","25,99","209,55"], [4433,"2020-02-04T19:46:43","34,19","209,55"], [4434,"2020-02-04T19:46:48","34,18","209,55"], [4435,"2020-02-04T19:46:53","29,65","209,55"], [4436,"2020-02-04T19:47:03","33,31","209,55"], [4437,"2020-02-04T19:48:39","37,42","202,2"], [4438,"2020-02-04T19:48:44","29,5","202,2"], [4439,"2020-02-04T19:48:54","41,05","202,2"], [4440,"2020-02-04T19:49:04","33,96","202,2"], [4441,"2020-02-04T19:49:14","39,71","202,2"], [4442,"2020-02-04T19:49:24","40,56","202,2"], [4443,"2020-02-04T19:49:59","42,42","202,2"], [4444,"2020-02-04T19:50:04","35,92","198,97"], [4445,"2020-02-04T19:50:44","33,07","199,01"], [4446,"2020-02-04T19:50:54","40,29","199,01"], [4447,"2020-02-04T19:51:04","39,37","199,01"], [4448,"2020-02-04T19:51:09","39,36","199,01"], [4449,"2020-02-04T19:51:14","41,62","199,01"], [4450,"2020-02-04T19:51:29","40,56","199,01"], [4451,"2020-02-04T19:51:34","32,64","199,01"], [4452,"2020-02-04T19:51:44","41,08","199,01"], [4453,"2020-02-04T19:51:59","45,5","199,01"], [4454,"2020-02-04T19:52:04","38,72","199,01"], [4455,"2020-02-04T19:52:24","38,79","202,01"], [4456,"2020-02-04T19:52:34","41,33","202,01"], [4457,"2020-02-04T19:52:39","41,31","202,01"], [4458,"2020-02-04T19:52:48","36,43","202,01"], [4459,"2020-02-04T19:53:28","35,18","202,01"], [4460,"2020-02-04T19:53:33","28,08","202,01"], [4461,"2020-02-04T19:53:38","28,07","202,01"], [4462,"2020-02-04T19:53:44","33,46","202,01"], [4463,"2020-02-04T19:54:19","37,07","202,01"], [4464,"2020-02-04T19:54:24","43,96","188,51"], [4465,"2020-02-04T19:54:34","35,21","188,56"], [4466,"2020-02-04T19:55:19","33,65","188,56"], [4467,"2020-02-04T19:55:24","42,08","188,56"], [4468,"2020-02-04T19:55:29","42,07","188,56"], [4469,"2020-02-04T19:55:34","30,03","188,56"], [4470,"2020-02-04T19:55:46","37,68","188,56"], [4471,"2020-02-04T19:55:51","41,27","188,56"], [4472,"2020-02-04T19:56:01","37,18","188,56"], [4473,"2020-02-04T19:56:06","37,16","188,56"], [4474,"2020-02-04T19:56:11","43,11","188,56"], [4475,"2020-02-04T19:56:16","43,14","188,56"], [4476,"2020-02-04T19:56:21","39,02","188,56"], [4477,"2020-02-04T19:56:31","31,79","208,76"], [4478,"2020-02-04T19:56:44","43,06","208,76"], [4479,"2020-02-04T19:56:49","43,05","208,76"], [4480,"2020-02-04T19:56:54","38,05","208,76"], [4481,"2020-02-04T19:57:29","35,61","208,76"], [4482,"2020-02-04T19:57:34","40,76","208,76"], [4483,"2020-02-04T19:57:39","40,74","208,76"], [4484,"2020-02-04T19:57:52","35,53","208,76"], [4485,"2020-02-04T19:58:02","40,02","208,76"], [4486,"2020-02-04T19:58:07","40,03","208,76"], [4487,"2020-02-04T19:58:12","31,63","208,76"], [4488,"2020-02-04T19:58:27","37,89","202,84"], [4489,"2020-02-04T19:58:32","45,8","203,21"], [4490,"2020-02-04T19:58:59","40,43","203,21"], [4491,"2020-02-04T19:59:04","33,49","203,21"], [4492,"2020-02-04T19:59:19","38,24","203,21"], [4493,"2020-02-04T19:59:24","40,72","203,21"], [4494,"2020-02-04T19:59:34","38,47","203,21"], [4495,"2020-02-04T19:59:39","38,48","203,21"], [4496,"2020-02-04T19:59:44","40,57","203,21"], [4497,"2020-02-04T19:59:49","40,59","203,21"], [4498,"2020-02-04T19:59:54","24,17","203,21"], [4499,"2020-02-04T20:00:04","31,77","203,21"], [4500,"2020-02-04T20:00:14","31,71","203,21"], [4501,"2020-02-04T20:00:24","26,48","203,21"], [4502,"2020-02-04T20:00:34","29,19","205,88"], [4503,"2020-02-04T20:00:45","31,2","205,43"], [4504,"2020-02-04T20:02:39","36,56","199,13"], [4505,"2020-02-04T20:02:46","28,83","199,13"], [4506,"2020-02-04T20:02:51","41,62","199,13"], [4507,"2020-02-04T20:03:01","43,34","199,13"], [4508,"2020-02-04T20:03:11","37,58","199,13"], [4509,"2020-02-04T20:03:26","34,09","199,13"], [4510,"2020-02-04T20:03:31","26,84","199,13"], [4511,"2020-02-04T20:03:36","26,82","199,13"], [4512,"2020-02-04T20:03:44","30,75","199,13"], [4513,"2020-02-04T20:03:49","30,73","199,13"], [4514,"2020-02-04T20:03:54","27,95","199,13"], [4515,"2020-02-04T20:04:04","35,8","199,13"], [4516,"2020-02-04T20:04:45","36,28","196,4"], [4517,"2020-02-04T20:04:55","40,24","196,4"], [4518,"2020-02-04T20:05:20","40,23","196,4"], [4519,"2020-02-04T20:05:25","31,72","196,4"], [4520,"2020-02-04T20:05:47","38,88","196,4"], [4521,"2020-02-04T20:05:52","43,05","196,4"], [4522,"2020-02-04T20:06:02","34,76","196,4"], [4523,"2020-02-04T20:06:12","37,26","196,4"], [4524,"2020-02-04T20:06:22","44,67","196,4"], [4525,"2020-02-04T20:06:27","44,66","196,4"], [4526,"2020-02-04T20:06:32","38,02","196,4"], [4527,"2020-02-04T20:06:50","38,88","201,3"], [4528,"2020-02-04T20:06:55","45,8","201,3"], [4529,"2020-02-04T20:07:15","50,73","201,3"], [4530,"2020-02-04T20:07:20","39,64","201,3"], [4531,"2020-02-04T20:07:25","34,85","201,3"], [4532,"2020-02-04T20:07:30","40,56","201,3"], [4533,"2020-02-04T20:07:59","46,68","201,3"], [4534,"2020-02-04T20:08:04","35,85","201,3"], [4535,"2020-02-04T20:08:50","39,45","201,3"], [4536,"2020-02-04T20:08:55","40,98","201,87"], [4537,"2020-02-04T20:09:00","39,08","197,21"], [4538,"2020-02-04T20:09:44","35,34","197,21"], [4539,"2020-02-04T20:09:54","29,05","197,21"], [4540,"2020-02-04T20:10:04","24,3","197,21"], [4541,"2020-02-04T20:10:15","40,15","197,21"], [4542,"2020-02-04T20:10:25","36,09","197,21"], [4543,"2020-02-04T20:10:45","32,18","197,21"], [4544,"2020-02-04T20:10:55","26,92","197,21"], [4545,"2020-02-04T20:11:20","27,39","200,45"], [4546,"2020-02-04T20:11:25","36,05","200,45"], [4547,"2020-02-04T20:11:35","30,65","200,45"], [4548,"2020-02-04T20:11:45","43,71","200,45"], [4549,"2020-02-04T20:11:55","38,87","200,45"], [4550,"2020-02-04T20:12:10","37,07","200,45"], [4551,"2020-02-04T20:12:15","29,66","200,45"], [4552,"2020-02-04T20:12:25","42,82","200,45"], [4553,"2020-02-04T20:12:30","42,79","200,45"], [4554,"2020-02-04T20:12:35","33,58","200,45"], [4555,"2020-02-04T20:13:35","31,99","205,51"], [4556,"2020-02-04T20:13:48","28,43","205,51"], [4557,"2020-02-04T20:13:53","38,91","205,51"], [4558,"2020-02-04T20:14:23","32,06","205,51"], [4559,"2020-02-04T20:14:33","23,59","205,51"], [4560,"2020-02-04T20:14:50","28,92","205,51"], [4561,"2020-02-04T20:14:55","32,03","205,51"], [4562,"2020-02-04T20:15:10","30,41","212,79"], [4563,"2020-02-04T20:15:15","25,21","212,79"], [4564,"2020-02-04T20:15:40","26,94","212,79"], [4565,"2020-02-04T20:15:45","35,52","212,79"], [4566,"2020-02-04T20:15:50","35,49","212,79"], [4567,"2020-02-04T20:15:55","29,88","212,79"], [4568,"2020-02-04T20:16:05","27,23","212,79"], [4569,"2020-02-04T20:16:15","33,06","212,79"], [4570,"2020-02-04T20:16:25","28,79","212,79"], [4571,"2020-02-04T20:16:40","28,92","212,79"], [4572,"2020-02-04T20:16:45","31,81","212,79"], [4573,"2020-02-04T20:17:00","37,61","212,79"], [4574,"2020-02-04T20:17:05","29,36","206"], [4575,"2020-02-04T20:17:20","28,42","205,93"], [4576,"2020-02-04T20:17:25","36,32","205,93"], [4577,"2020-02-04T20:17:30","36,35","205,93"], [4578,"2020-02-04T20:17:35","29,63","205,93"], [4579,"2020-02-04T20:17:50","29,07","205,93"], [4580,"2020-02-04T20:17:55","31,05","205,93"], [4581,"2020-02-04T20:19:20","33,11","196,74"], [4582,"2020-02-04T20:19:25","29,64","196,74"], [4583,"2020-02-04T20:19:30","33,42","196,74"], [4584,"2020-02-04T20:19:40","39,81","196,74"], [4585,"2020-02-04T20:19:45","41,31","196,74"], [4586,"2020-02-04T20:19:50","33,06","196,74"], [4587,"2020-02-04T20:19:55","29,45","196,74"], [4588,"2020-02-04T20:20:00","30,63","196,74"], [4589,"2020-02-04T20:20:25","36,92","196,74"], [4590,"2020-02-04T20:20:30","29,1","196,74"], [4591,"2020-02-04T20:20:46","24,18","196,74"], [4592,"2020-02-04T20:20:51","36,95","196,74"], [4593,"2020-02-04T20:21:50","31,58","200,87"], [4594,"2020-02-04T20:21:55","29,83","200,87"], [4595,"2020-02-04T20:22:05","38,73","200,87"], [4596,"2020-02-04T20:23:15","39,59","200,87"], [4597,"2020-02-04T20:23:20","42,48","190,8"], [4598,"2020-02-04T20:23:30","40,53","190,13"], [4599,"2020-02-04T20:23:35","39,23","190,13"], [4600,"2020-02-04T20:25:10","32,71","190,13"], [4601,"2020-02-04T20:25:15","27,38","190,13"], [4602,"2020-02-04T20:25:20","28,46","190,13"], [4603,"2020-02-04T20:25:25","37,73","193,29"], [4604,"2020-02-04T20:25:50","38,25","192,72"], [4605,"2020-02-04T20:25:55","40,32","192,72"], [4606,"2020-02-04T20:26:00","37,25","192,72"], [4607,"2020-02-04T20:26:20","38,79","192,72"], [4608,"2020-02-04T20:26:25","40,73","192,72"], [4609,"2020-02-04T20:26:30","39,58","192,72"], [4610,"2020-02-04T20:27:05","36,41","192,72"], [4611,"2020-02-04T20:27:10","41,42","192,72"], [4612,"2020-02-04T20:27:15","41,83","192,72"], [4613,"2020-02-04T20:27:20","32,83","192,72"], [4614,"2020-02-04T20:27:25","31,9","192,72"], [4615,"2020-02-04T20:27:30","42,92","195,12"], [4616,"2020-02-04T20:27:46","40,6","196,32"], [4617,"2020-02-04T20:27:51","30,42","196,32"], [4618,"2020-02-04T20:27:55","29,65","196,32"], [4619,"2020-02-04T20:28:01","43,07","196,32"], [4620,"2020-02-04T20:28:06","43,65","196,32"], [4621,"2020-02-04T20:28:11","36,95","196,32"], [4622,"2020-02-04T20:28:46","30,96","196,32"], [4623,"2020-02-04T20:28:51","41,24","196,32"], [4624,"2020-02-04T20:28:56","41,46","196,32"], [4625,"2020-02-04T20:29:01","32,24","196,32"], [4626,"2020-02-04T20:29:06","32","196,32"], [4627,"2020-02-04T20:29:11","27,45","196,32"], [4628,"2020-02-04T20:29:16","27,37","196,32"], [4629,"2020-02-04T20:29:21","37,36","196,32"], [4630,"2020-02-04T20:29:26","37,49","197"], [4631,"2020-02-04T20:29:31","29,57","201,47"], [4632,"2020-02-04T20:29:36","29,5","201,47"], [4633,"2020-02-04T20:29:41","31,21","201,47"], [4634,"2020-02-04T20:29:56","33,84","201,47"], [4635,"2020-02-04T20:30:01","29,29","201,47"], [4636,"2020-02-04T20:30:06","29,27","201,47"], [4637,"2020-02-04T20:30:11","33,96","201,47"], [4638,"2020-02-04T20:30:16","34","201,47"], [4639,"2020-02-04T20:30:21","40,66","201,47"], [4640,"2020-02-04T20:30:31","32,76","201,47"], [4641,"2020-02-04T20:31:16","39,97","201,47"], [4642,"2020-02-04T20:31:21","43,42","200,85"], [4643,"2020-02-04T20:31:31","43,08","204,77"], [4644,"2020-02-04T20:31:41","38,27","204,77"], [4645,"2020-02-04T20:31:51","36,05","204,77"], [4646,"2020-02-04T20:32:01","43,08","204,77"], [4647,"2020-02-04T20:32:06","43,11","204,77"], [4648,"2020-02-04T20:32:11","35,49","204,77"], [4649,"2020-02-04T20:32:26","36","204,77"], [4650,"2020-02-04T20:32:31","28,46","204,77"], [4651,"2020-02-04T20:32:36","28,47","204,77"], [4652,"2020-02-04T20:32:41","36,32","204,77"], [4653,"2020-02-04T20:33:18","35,3","204,77"], [4654,"2020-02-04T20:33:23","40,28","204,77"], [4655,"2020-02-04T20:33:33","35,29","197,59"], [4656,"2020-02-04T20:34:07","33,35","197,59"], [4657,"2020-02-04T20:34:12","40,48","197,59"], [4658,"2020-02-04T20:34:22","41,92","197,59"], [4659,"2020-02-04T20:34:32","37,38","197,59"], [4660,"2020-02-04T20:34:47","41,4","197,59"], [4661,"2020-02-04T20:34:52","32,44","197,59"], [4662,"2020-02-04T20:35:02","32,23","197,59"], [4663,"2020-02-04T20:35:12","29,92","197,59"], [4664,"2020-02-04T20:35:17","29,9","197,59"], [4665,"2020-02-04T20:35:22","39,48","197,59"], [4666,"2020-02-04T20:35:46","34,68","191,67"], [4667,"2020-02-04T20:35:51","28,76","191,67"], [4668,"2020-02-04T20:35:56","28,67","191,67"], [4669,"2020-02-04T20:36:01","35,03","191,67"], [4670,"2020-02-04T20:38:01","35,36","198,92"], [4671,"2020-02-04T20:38:06","35,4","198,92"], [4672,"2020-02-04T20:38:11","25,81","198,92"], [4673,"2020-02-04T20:38:16","25,53","198,92"], [4674,"2020-02-04T20:38:21","34,72","198,92"], [4675,"2020-02-04T20:38:51","37,2","198,92"], [4676,"2020-02-04T20:39:01","42,19","198,92"], [4677,"2020-02-04T20:39:11","34,71","198,92"], [4678,"2020-02-04T20:39:21","33,23","198,92"], [4679,"2020-02-04T20:39:31","25","198,92"], [4680,"2020-02-04T20:39:36","24,97","198,92"], [4681,"2020-02-04T20:39:41","37,63","191,57"], [4682,"2020-02-04T20:39:56","30,65","201,27"], [4683,"2020-02-04T20:40:01","42,6","201,27"], [4684,"2020-02-04T20:40:06","42,61","201,27"], [4685,"2020-02-04T20:40:11","37,21","201,27"], [4686,"2020-02-04T20:41:57","38,51","188,95"], [4687,"2020-02-04T20:42:02","43,38","188,95"], [4688,"2020-02-04T20:42:07","43,39","188,95"], [4689,"2020-02-04T20:42:12","34,16","188,95"], [4690,"2020-02-04T20:42:46","31,99","188,95"], [4691,"2020-02-04T20:42:51","41,1","188,95"], [4692,"2020-02-04T20:42:56","41,08","188,95"], [4693,"2020-02-04T20:43:01","38,3","188,95"], [4694,"2020-02-04T20:43:31","31,18","188,95"], [4695,"2020-02-04T20:43:41","27,45","188,95"], [4696,"2020-02-04T20:43:51","40,07","206,43"], [4697,"2020-02-04T20:44:01","42,81","206,46"], [4698,"2020-02-04T20:44:11","37,02","206,46"], [4699,"2020-02-04T20:44:16","37,01","206,46"], [4700,"2020-02-04T20:44:21","40,3","206,46"], [4701,"2020-02-04T20:44:26","40,28","206,46"], [4702,"2020-02-04T20:44:32","31","206,46"], [4703,"2020-02-04T20:44:47","39,03","206,46"], [4704,"2020-02-04T20:44:52","40,31","206,46"], [4705,"2020-02-04T20:44:57","40,32","206,46"], [4706,"2020-02-04T20:45:02","34,88","206,46"], [4707,"2020-02-04T20:45:07","34,9","206,46"], [4708,"2020-02-04T20:45:12","29,45","206,46"], [4709,"2020-02-04T20:45:17","29,42","206,46"], [4710,"2020-02-04T20:45:22","36,69","206,46"], [4711,"2020-02-04T20:45:47","34,11","206,46"], [4712,"2020-02-04T20:45:52","40,7","185,62"], [4713,"2020-02-04T20:46:02","31,83","185,61"], [4714,"2020-02-04T20:46:07","31,84","185,61"], [4715,"2020-02-04T20:46:12","28,29","185,61"], [4716,"2020-02-04T20:46:22","40,41","185,61"], [4717,"2020-02-04T20:46:27","40,39","185,61"], [4718,"2020-02-04T20:46:32","37,3","185,61"], [4719,"2020-02-04T20:46:58","38,69","185,61"], [4720,"2020-02-04T20:47:03","40,48","185,61"], [4721,"2020-02-04T20:47:08","40,49","185,61"], [4722,"2020-02-04T20:47:13","39,41","185,61"], [4723,"2020-02-04T20:47:28","35,8","185,61"], [4724,"2020-02-04T20:47:33","41,61","185,61"], [4725,"2020-02-04T20:47:46","42,71","185,61"], [4726,"2020-02-04T20:47:51","35,07","185,61"], [4727,"2020-02-04T20:47:56","35,05","195,51"], [4728,"2020-02-04T20:48:01","40,91","191"], [4729,"2020-02-04T20:48:11","46,58","191"], [4730,"2020-02-04T20:48:21","37,54","191"], [4731,"2020-02-04T20:50:17","34,35","193,34"], [4732,"2020-02-04T20:50:22","34,59","193,34"], [4733,"2020-02-04T20:50:32","29,99","193,34"], [4734,"2020-02-04T20:50:54","27,38","193,34"], [4735,"2020-02-04T20:51:04","41,65","193,34"], [4736,"2020-02-04T20:51:14","30,81","193,34"], [4737,"2020-02-04T20:51:52","37,67","193,34"], [4738,"2020-02-04T20:52:02","42,32","187,19"], [4739,"2020-02-04T20:52:12","36,29","190,34"], [4740,"2020-02-04T20:53:12","36,99","190,34"], [4741,"2020-02-04T20:53:22","40,13","190,34"], [4742,"2020-02-04T20:53:27","40,14","190,34"], [4743,"2020-02-04T20:53:32","30,85","190,34"], [4744,"2020-02-04T20:53:37","30,88","190,34"], [4745,"2020-02-04T20:53:42","28,75","190,34"], [4746,"2020-02-04T20:53:57","29,48","190,34"], [4747,"2020-02-04T20:54:02","37,86","190,34"], [4748,"2020-02-04T20:54:17","33,01","195,66"], [4749,"2020-02-04T20:54:22","27,48","195,66"], [4750,"2020-02-04T20:54:57","29,42","195,66"], [4751,"2020-02-04T20:55:02","30,84","195,66"], [4752,"2020-02-04T20:55:12","28,2","195,66"], [4753,"2020-02-04T20:55:22","34,66","195,66"], [4754,"2020-02-04T20:55:27","34,71","195,66"], [4755,"2020-02-04T20:55:32","26,29","195,66"], [4756,"2020-02-04T20:55:37","26,31","195,66"], [4757,"2020-02-04T20:55:42","35,99","195,66"], [4758,"2020-02-04T20:56:02","34,47","195,66"], [4759,"2020-02-04T20:56:12","41,67","199,67"], [4760,"2020-02-04T20:56:17","41,69","199,67"], [4761,"2020-02-04T20:56:22","30,62","199,67"], [4762,"2020-02-04T20:57:10","31,39","199,67"], [4763,"2020-02-04T20:57:15","29,09","199,67"], [4764,"2020-02-04T20:57:20","30,71","199,67"], [4765,"2020-02-04T20:59:12","33,92","194,11"], [4766,"2020-02-04T20:59:22","35,48","194,11"], [4767,"2020-02-04T20:59:47","36,31","194,11"], [4768,"2020-02-04T20:59:52","41,4","194,11"], [4769,"2020-02-04T20:59:57","41,42","190,7"], [4770,"2020-02-04T21:00:07","40,54","190,7"], [4771,"2020-02-04T21:00:12","32,21","198,6"], [4772,"2020-02-04T21:00:22","27,07","198,61"], [4773,"2020-02-04T21:00:27","27,09","198,61"], [4774,"2020-02-04T21:00:32","35,09","198,61"], [4775,"2020-02-04T21:01:02","30,31","198,61"], [4776,"2020-02-04T21:01:12","40,38","198,61"], [4777,"2020-02-04T21:01:22","33,31","198,61"], [4778,"2020-02-04T21:01:59","32,78","198,61"], [4779,"2020-02-04T21:02:04","27,92","198,61"], [4780,"2020-02-04T21:02:09","27,95","198,61"], [4781,"2020-02-04T21:02:14","33,34","195,72"], [4782,"2020-02-04T21:03:02","34,84","195,71"], [4783,"2020-02-04T21:03:12","41,86","195,71"], [4784,"2020-02-04T21:03:22","37,7","195,71"], [4785,"2020-02-04T21:03:52","37,39","195,71"], [4786,"2020-02-04T21:04:02","40,66","195,71"], [4787,"2020-02-04T21:04:07","40,64","195,71"], [4788,"2020-02-04T21:04:12","38,18","193,03"], [4789,"2020-02-04T21:04:17","38,15","193,03"], [4790,"2020-02-04T21:04:22","42,96","193,13"], [4791,"2020-02-04T21:04:27","42,93","193,13"], [4792,"2020-02-04T21:04:32","29,45","193,13"], [4793,"2020-02-04T21:04:37","29,48","193,13"], [4794,"2020-02-04T21:04:42","31,53","193,13"], [4795,"2020-02-04T21:05:12","36,21","193,13"], [4796,"2020-02-04T21:05:22","29,83","193,13"], [4797,"2020-02-04T21:05:27","29,79","193,13"], [4798,"2020-02-04T21:05:32","30,46","193,13"], [4799,"2020-02-04T21:05:47","34,74","193,13"], [4800,"2020-02-04T21:05:52","27,24","193,13"], [4801,"2020-02-04T21:06:02","38,91","193,13"], [4802,"2020-02-04T21:07:18","31,22","198"], [4803,"2020-02-04T21:07:23","29,03","198"], [4804,"2020-02-04T21:07:33","37,77","198"], [4805,"2020-02-04T21:07:53","36,16","198"], [4806,"2020-02-04T21:08:03","28,59","198"], [4807,"2020-02-04T21:08:08","28,56","198"], [4808,"2020-02-04T21:08:13","31","198"], [4809,"2020-02-04T21:08:48","31,9","195,02"], [4810,"2020-02-04T21:08:53","29,18","195,02"], [4811,"2020-02-04T21:09:03","36,49","195,02"], [4812,"2020-02-04T21:09:13","24,67","195,02"], [4813,"2020-02-04T21:09:28","26,8","195,02"], [4814,"2020-02-04T21:09:33","35,59","195,02"], [4815,"2020-02-04T21:10:28","31,28","196,98"], [4816,"2020-02-04T21:10:33","41,42","196,98"], [4817,"2020-02-04T21:10:43","41,65","196,98"], [4818,"2020-02-04T21:10:53","32,82","196,98"], [4819,"2020-02-04T21:11:13","37,58","196,98"], [4820,"2020-02-04T21:11:23","26,19","196,98"], [4821,"2020-02-04T21:11:33","23,37","196,98"], [4822,"2020-02-04T21:11:43","35,1","196,98"], [4823,"2020-02-04T21:11:49","35,05","196,98"], [4824,"2020-02-04T21:11:54","29,7","196,98"], [4825,"2020-02-04T21:11:59","29,69","196,98"], [4826,"2020-02-04T21:12:04","31,41","196,98"], [4827,"2020-02-04T21:12:34","30,31","191,96"], [4828,"2020-02-04T21:12:49","29,09","191,96"], [4829,"2020-02-04T21:12:54","31,54","191,96"], [4830,"2020-02-04T21:13:04","26,31","191,96"], [4831,"2020-02-04T21:13:09","26,33","191,96"], [4832,"2020-02-04T21:13:14","32,39","191,96"], [4833,"2020-02-04T21:14:13","39,51","191,96"], [4834,"2020-02-04T21:14:23","28,79","194,4"], [4835,"2020-02-04T21:14:28","28,81","194,45"], [4836,"2020-02-04T21:14:33","33,41","194,45"], [4837,"2020-02-04T21:15:23","34,39","194,45"], [4838,"2020-02-04T21:15:33","27,36","194,45"], [4839,"2020-02-04T21:15:38","27,37","194,45"], [4840,"2020-02-04T21:15:43","35,63","194,45"], [4841,"2020-02-04T21:17:08","37,91","200,65"], [4842,"2020-02-04T21:17:13","43,09","200,65"], [4843,"2020-02-04T21:17:18","43,11","200,65"], [4844,"2020-02-04T21:17:23","33,87","200,65"], [4845,"2020-02-04T21:19:13","37,89","196,69"], [4846,"2020-02-04T21:19:24","30,23","196,69"], [4847,"2020-02-04T21:21:23","30,67","198,35"], [4848,"2020-02-04T21:21:28","30,66","198,35"], [4849,"2020-02-04T21:21:58","35,32","198,35"], [4850,"2020-02-04T21:22:03","29,91","198,35"], [4851,"2020-02-04T21:22:08","29,88","198,35"], [4852,"2020-02-04T21:22:13","37,78","198,35"], [4853,"2020-02-04T21:23:59","36,97","193"], [4854,"2020-02-04T21:24:04","41,66","193"], [4855,"2020-02-04T21:24:09","41,64","193"], [4856,"2020-02-04T21:24:14","31,54","193"], [4857,"2020-02-04T21:24:24","28,4","193"], [4858,"2020-02-04T21:24:29","28,42","193"], [4859,"2020-02-04T21:24:34","34,35","193"], [4860,"2020-02-04T21:24:39","34,37","193"], [4861,"2020-02-04T21:24:44","25,21","204,09"], [4862,"2020-02-04T21:24:49","25,2","204,09"], [4863,"2020-02-04T21:24:54","35,69","197,75"], [4864,"2020-02-04T21:24:59","35,71","197,75"], [4865,"2020-02-04T21:25:04","27,9","197,75"], [4866,"2020-02-04T21:25:19","29,09","197,75"], [4867,"2020-02-04T21:25:24","37,18","197,75"], [4868,"2020-02-04T21:25:59","37,57","197,75"], [4869,"2020-02-04T21:26:04","40,67","197,75"], [4870,"2020-02-04T21:26:14","40,89","197,75"], [4871,"2020-02-04T21:26:24","37,72","197,75"], [4872,"2020-02-04T21:26:59","39,48","194,78"], [4873,"2020-02-04T21:27:04","28,14","194,78"], [4874,"2020-02-04T21:27:15","32,72","194,78"], [4875,"2020-02-04T21:27:59","32,63","194,78"], [4876,"2020-02-04T21:28:04","44,6","194,78"], [4877,"2020-02-04T21:28:09","44,62","194,78"], [4878,"2020-02-04T21:28:14","32,65","194,78"], [4879,"2020-02-04T21:28:54","32,78","199,82"], [4880,"2020-02-04T21:29:04","27,21","199,89"], [4881,"2020-02-04T21:29:09","27,19","199,89"], [4882,"2020-02-04T21:29:14","30,23","199,89"], [4883,"2020-02-04T21:29:44","32,28","199,89"], [4884,"2020-02-04T21:29:54","28,44","199,89"], [4885,"2020-02-04T21:29:59","28,41","199,89"], [4886,"2020-02-04T21:30:04","31,58","199,89"], [4887,"2020-02-04T21:31:54","33,85","196,03"], [4888,"2020-02-04T21:32:04","29,79","196,03"], [4889,"2020-02-04T21:32:14","31,15","196,03"], [4890,"2020-02-04T21:32:19","31,13","196,03"], [4891,"2020-02-04T21:32:24","45,92","196,03"], [4892,"2020-02-04T21:32:29","45,91","196,03"], [4893,"2020-02-04T21:32:34","31,89","196,03"], [4894,"2020-02-04T21:33:19","35,33","191,83"], [4895,"2020-02-04T21:33:24","27,63","191,83"], [4896,"2020-02-04T21:33:34","35,86","191,83"], [4897,"2020-02-04T21:34:59","32,19","191,83"], [4898,"2020-02-04T21:35:04","27,32","198,8"], [4899,"2020-02-04T21:35:19","29,72","198,83"], [4900,"2020-02-04T21:35:24","37,26","198,83"], [4901,"2020-02-04T21:35:29","37,3","198,83"], [4902,"2020-02-04T21:35:34","28,39","198,83"], [4903,"2020-02-04T21:35:39","28,38","198,83"], [4904,"2020-02-04T21:35:44","30,02","198,83"], [4905,"2020-02-04T21:36:34","34,57","198,83"], [4906,"2020-02-04T21:36:44","28,61","198,83"], [4907,"2020-02-04T21:36:59","29,1","198,83"], [4908,"2020-02-04T21:37:04","33,54","198,83"], [4909,"2020-02-04T21:38:55","31,22","200,45"], [4910,"2020-02-04T21:39:00","28,49","200,45"], [4911,"2020-02-04T21:39:05","28,44","200,45"], [4912,"2020-02-04T21:39:11","30,23","196,97"], [4913,"2020-02-04T21:39:21","29,73","197"], [4914,"2020-02-04T21:40:00","21,19","197"], [4915,"2020-02-04T21:40:05","33,27","197"], [4916,"2020-02-04T21:40:20","34,57","197"], [4917,"2020-02-04T21:40:25","29,95","197"], [4918,"2020-02-04T21:40:35","33,81","197"], [4919,"2020-02-04T21:40:45","35,79","197"], [4920,"2020-02-04T21:40:55","42,53","197"], [4921,"2020-02-04T21:41:05","36,16","197"], [4922,"2020-02-04T21:43:00","34,38","195,16"], [4923,"2020-02-04T21:43:05","32,19","195,16"], [4924,"2020-02-04T21:43:55","38,94","191,92"], [4925,"2020-02-04T21:44:00","41,44","191,92"], [4926,"2020-02-04T21:44:05","42,66","191,92"], [4927,"2020-02-04T21:44:10","37,32","191,92"], [4928,"2020-02-04T21:45:06","30,56","191,92"], [4929,"2020-02-04T21:45:11","27,51","191,92"], [4930,"2020-02-04T21:45:36","23,03","206,94"], [4931,"2020-02-04T21:45:41","30,76","206,94"], [4932,"2020-02-04T21:47:13","34,03","206,94"], [4933,"2020-02-04T21:47:23","25,66","201,39"], [4934,"2020-02-04T21:47:38","28,45","201,4"], [4935,"2020-02-04T21:47:43","30,52","201,4"], [4936,"2020-02-04T21:48:20","30,37","201,4"], [4937,"2020-02-04T21:48:25","29,2","201,4"], [4938,"2020-02-04T21:48:35","27,72","201,4"], [4939,"2020-02-04T21:48:40","32,6","201,4"], [4940,"2020-02-04T21:48:50","32,81","201,4"], [4941,"2020-02-04T21:48:55","29,03","201,4"], [4942,"2020-02-04T21:49:00","31,38","201,4"], [4943,"2020-02-04T21:49:40","31,23","199,42"], [4944,"2020-02-04T21:49:45","29,41","199,42"], [4945,"2020-02-04T21:49:55","28,94","199,42"], [4946,"2020-02-04T21:50:00","30,84","199,42"], [4947,"2020-02-04T21:50:30","30,18","199,42"], [4948,"2020-02-04T21:50:35","28,65","199,42"], [4949,"2020-02-04T21:50:40","32,05","199,42"], [4950,"2020-02-04T21:51:35","34,09","192,23"], [4951,"2020-02-04T21:51:40","29,34","192,23"], [4952,"2020-02-04T21:51:55","29,62","192,23"], [4953,"2020-02-04T21:52:00","33,79","192,23"], [4954,"2020-02-04T21:52:30","32,21","192,23"], [4955,"2020-02-04T21:52:40","27,31","192,23"], [4956,"2020-02-04T21:53:06","25,26","192,23"], [4957,"2020-02-04T21:53:10","31,49","192,23"], [4958,"2020-02-04T21:53:16","31,54","192,23"], [4959,"2020-02-04T21:53:21","22,6","192,23"], [4960,"2020-02-04T21:53:25","22,51","192,23"], [4961,"2020-02-04T21:53:31","35,73","195,92"], [4962,"2020-02-04T21:53:46","32,94","195,92"], [4963,"2020-02-04T21:53:51","29,89","195,92"], [4964,"2020-02-04T21:53:56","29,85","195,92"], [4965,"2020-02-04T21:54:01","34,37","195,92"], [4966,"2020-02-04T21:54:46","32,8","195,92"], [4967,"2020-02-04T21:54:51","29,1","195,92"], [4968,"2020-02-04T21:54:56","29,12","195,92"], [4969,"2020-02-04T21:55:01","33,9","195,92"], [4970,"2020-02-04T21:55:31","30,29","192,03"], [4971,"2020-02-04T21:55:41","24,58","192,03"], [4972,"2020-02-04T21:55:46","24,56","192,03"], [4973,"2020-02-04T21:55:51","34,41","192,03"], [4974,"2020-02-04T21:56:16","36,79","192,03"], [4975,"2020-02-04T21:56:21","29,71","192,03"], [4976,"2020-02-04T21:56:31","29,87","192,03"], [4977,"2020-02-04T21:56:41","30,94","192,03"], [4978,"2020-02-04T21:56:51","29,26","192,03"], [4979,"2020-02-04T21:57:01","34,16","192,03"], [4980,"2020-02-04T21:57:06","34,18","192,03"], [4981,"2020-02-04T21:57:11","24,93","192,03"], [4982,"2020-02-04T21:57:21","31,92","192,03"], [4983,"2020-02-04T21:57:31","32,02","192,03"], [4984,"2020-02-04T21:57:41","26,69","192,03"], [4985,"2020-02-04T21:58:06","27,26","195,07"], [4986,"2020-02-04T21:58:11","35,9","195,07"], [4987,"2020-02-04T21:58:26","32,3","195,07"], [4988,"2020-02-04T21:58:31","27,44","195,07"], [4989,"2020-02-04T21:58:41","27,26","195,07"], [4990,"2020-02-04T21:58:52","34,82","195,07"], [4991,"2020-02-04T21:59:22","35,58","195,07"], [4992,"2020-02-04T21:59:32","26,78","195,07"], [4993,"2020-02-04T21:59:37","26,8","195,07"], [4994,"2020-02-04T21:59:42","35,19","195,07"], [4995,"2020-02-04T22:00:21","36,12","191,08"], [4996,"2020-02-04T22:00:31","29,9","191,08"], [4997,"2020-02-04T22:00:36","29,92","191,08"], [4998,"2020-02-04T22:00:41","38,16","191,08"], [4999,"2020-02-04T22:01:16","32,62","191,08"], [5000,"2020-02-04T22:01:21","28,59","191,08"], [5001,"2020-02-04T22:01:36","23,59","191,08"], [5002,"2020-02-04T22:01:41","35,38","191,08"], [5003,"2020-02-04T22:02:11","30,54","200,99"], [5004,"2020-02-04T22:02:21","29,45","200,99"], [5005,"2020-02-04T22:02:26","29,47","200,99"], [5006,"2020-02-04T22:02:31","33,22","200,99"], [5007,"2020-02-04T22:02:36","33,2","200,99"], [5008,"2020-02-04T22:02:41","29,11","200,99"], [5009,"2020-02-04T22:02:46","29,12","200,99"], [5010,"2020-02-04T22:02:51","33,42","200,99"], [5011,"2020-02-04T22:04:36","34,46","197,93"], [5012,"2020-02-04T22:04:41","28,29","197,93"], [5013,"2020-02-04T22:04:56","24,24","197,93"], [5014,"2020-02-04T22:05:02","40,66","197,93"], [5015,"2020-02-04T22:05:11","40,13","197,93"], [5016,"2020-02-04T22:05:22","35,87","197,93"], [5017,"2020-02-04T22:06:02","32,88","192,91"], [5018,"2020-02-04T22:06:12","26,3","192,91"], [5019,"2020-02-04T22:06:22","31,29","192,91"], [5020,"2020-02-04T22:06:32","31,78","192,91"], [5021,"2020-02-04T22:06:42","26,09","192,91"], [5022,"2020-02-04T22:06:57","23,22","192,91"], [5023,"2020-02-04T22:07:02","34,21","192,91"], [5024,"2020-02-04T22:07:47","38,26","192,91"], [5025,"2020-02-04T22:07:54","40,85","204,98"], [5026,"2020-02-04T22:07:59","40,86","204,94"], [5027,"2020-02-04T22:08:04","30,64","204,94"], [5028,"2020-02-04T22:08:39","35,35","204,94"], [5029,"2020-02-04T22:08:44","28,62","204,94"], [5030,"2020-02-04T22:08:52","30,78","204,94"], [5031,"2020-02-04T22:09:07","36,7","204,94"], [5032,"2020-02-04T22:09:12","28,08","204,94"], [5033,"2020-02-04T22:09:17","28,07","204,94"], [5034,"2020-02-04T22:09:22","35,12","204,94"], [5035,"2020-02-04T22:09:52","36,38","204,94"], [5036,"2020-02-04T22:10:02","26,68","200,7"], [5037,"2020-02-04T22:10:17","26,69","200,7"], [5038,"2020-02-04T22:10:22","36,37","200,7"], [5039,"2020-02-04T22:11:27","31,08","200,7"], [5040,"2020-02-04T22:11:32","29,64","200,7"], [5041,"2020-02-04T22:11:47","29,45","200,7"], [5042,"2020-02-04T22:11:52","38,78","200,7"], [5043,"2020-02-04T22:13:17","33,52","189,5"], [5044,"2020-02-04T22:13:22","27,58","189,5"], [5045,"2020-02-04T22:13:37","29,66","189,5"], [5046,"2020-02-04T22:13:42","33,23","189,5"], [5047,"2020-02-04T22:14:17","37,26","193,92"], [5048,"2020-02-04T22:14:22","40,25","193,92"], [5049,"2020-02-04T22:14:37","40,21","193,92"], [5050,"2020-02-04T22:14:42","36,48","193,92"], [5051,"2020-02-04T22:14:55","42,88","193,92"], [5052,"2020-02-04T22:15:00","33,55","193,92"], [5053,"2020-02-04T22:15:57","32,31","193,92"], [5054,"2020-02-04T22:16:02","29,41","182,11"], [5055,"2020-02-04T22:16:37","28,97","182,21"], [5056,"2020-02-04T22:16:42","31,5","182,21"], [5057,"2020-02-04T22:17:52","34,28","182,21"], [5058,"2020-02-04T22:18:02","29,28","191,95"], [5059,"2020-02-04T22:18:07","29,29","191,96"], [5060,"2020-02-04T22:18:12","35,17","191,96"], [5061,"2020-02-04T22:19:02","32,09","191,96"], [5062,"2020-02-04T22:19:12","29,34","191,96"], [5063,"2020-02-04T22:19:22","37,89","191,96"], [5064,"2020-02-04T22:19:57","32,07","191,96"], [5065,"2020-02-04T22:20:03","28,69","199,17"], [5066,"2020-02-04T22:20:07","28,7","199,17"], [5067,"2020-02-04T22:20:13","33,64","199,19"], [5068,"2020-02-04T22:20:23","26,69","199,19"], [5069,"2020-02-04T22:20:38","28,58","199,19"], [5070,"2020-02-04T22:20:43","33,29","199,19"], [5071,"2020-02-04T22:22:23","30,45","192,38"], [5072,"2020-02-04T22:22:33","29,62","192,38"], [5073,"2020-02-04T22:23:48","29,93","192,38"], [5074,"2020-02-04T22:23:55","36,05","192,38"], [5075,"2020-02-04T22:24:26","33,31","195,5"], [5076,"2020-02-04T22:24:30","28,85","195,5"], [5077,"2020-02-04T22:24:36","28,81","195,5"], [5078,"2020-02-04T22:24:41","30,79","195,5"], [5079,"2020-02-04T22:24:53","29,04","195,5"], [5080,"2020-02-04T22:25:03","32,41","195,5"], [5081,"2020-02-04T22:25:08","32,4","195,5"], [5082,"2020-02-04T22:25:13","29,79","195,5"], [5083,"2020-02-04T22:25:28","23,64","195,5"], [5084,"2020-02-04T22:25:33","35,71","195,5"], [5085,"2020-02-04T22:26:08","31,7","195,5"], [5086,"2020-02-04T22:26:13","28,51","195,5"], [5087,"2020-02-04T22:26:18","28,52","195,09"], [5088,"2020-02-04T22:26:23","33,28","191,25"], [5089,"2020-02-04T22:26:43","32,74","191,25"], [5090,"2020-02-04T22:26:53","25,02","191,25"], [5091,"2020-02-04T22:27:03","34,16","191,25"], [5092,"2020-02-04T22:27:38","32,66","191,25"], [5093,"2020-02-04T22:27:43","23,26","191,25"], [5094,"2020-02-04T22:28:23","29,98","195,02"], [5095,"2020-02-04T22:28:28","30,01","195,02"], [5096,"2020-02-04T22:28:33","28,14","195,02"], [5097,"2020-02-04T22:28:38","28,16","195,02"], [5098,"2020-02-04T22:28:43","34,79","195,02"], [5099,"2020-02-04T22:28:58","34,41","195,02"], [5100,"2020-02-04T22:29:03","23,65","195,02"], [5101,"2020-02-04T22:29:18","20,8","195,02"], [5102,"2020-02-04T22:29:23","34,37","195,02"], [5103,"2020-02-04T22:29:53","33,79","195,02"], [5104,"2020-02-04T22:30:03","28,39","195,02"], [5105,"2020-02-04T22:30:08","28,4","195,02"], [5106,"2020-02-04T22:30:13","34,18","195,02"], [5107,"2020-02-04T22:30:23","35,14","195,02"], [5108,"2020-02-04T22:30:33","29,8","191,69"], [5109,"2020-02-04T22:30:58","27,66","191,69"], [5110,"2020-02-04T22:31:03","36,61","191,69"], [5111,"2020-02-04T22:31:33","32,97","191,69"], [5112,"2020-02-04T22:31:43","28,02","191,69"], [5113,"2020-02-04T22:31:58","29,93","191,69"], [5114,"2020-02-04T22:32:03","31,71","191,69"], [5115,"2020-02-04T22:32:33","33,29","196,41"], [5116,"2020-02-04T22:32:43","26,77","189,97"], [5117,"2020-02-04T22:32:48","26,78","189,97"], [5118,"2020-02-04T22:32:53","30,95","189,97"], [5119,"2020-02-04T22:33:04","28,82","189,97"], [5120,"2020-02-04T22:33:14","34,43","189,97"], [5121,"2020-02-04T22:33:24","30,81","189,97"], [5122,"2020-02-04T22:33:34","28,7","189,97"], [5123,"2020-02-04T22:33:44","32,82","189,97"], [5124,"2020-02-04T22:34:09","34,7","189,97"], [5125,"2020-02-04T22:34:14","28,9","189,97"], [5126,"2020-02-04T22:34:19","28,88","189,97"], [5127,"2020-02-04T22:34:24","33,99","189,97"], [5128,"2020-02-04T22:34:49","32,74","192,94"], [5129,"2020-02-04T22:34:54","43,77","192,94"], [5130,"2020-02-04T22:34:59","43,75","192,94"], [5131,"2020-02-04T22:35:04","37,56","192,94"], [5132,"2020-02-04T22:35:24","36,63","192,94"], [5133,"2020-02-04T22:35:34","29,69","192,94"], [5134,"2020-02-04T22:35:44","31,98","192,94"], [5135,"2020-02-04T22:35:56","31,32","192,94"], [5136,"2020-02-04T22:36:02","26,37","192,94"], [5137,"2020-02-04T22:36:17","27,57","192,94"], [5138,"2020-02-04T22:36:22","38,16","192,94"], [5139,"2020-02-04T22:36:37","35,93","196,33"], [5140,"2020-02-04T22:36:42","29,35","196,33"], [5141,"2020-02-04T22:36:47","29,34","196,33"], [5142,"2020-02-04T22:36:54","31,14","196,33"], [5143,"2020-02-04T22:37:19","31,1","196,33"], [5144,"2020-02-04T22:37:24","27,3","196,33"], [5145,"2020-02-04T22:37:34","33,35","196,33"], [5146,"2020-02-04T22:37:44","23,2","196,33"], [5147,"2020-02-04T22:37:54","33,3","196,33"], [5148,"2020-02-04T22:38:19","33,78","196,33"], [5149,"2020-02-04T22:38:24","26,33","196,33"], [5150,"2020-02-04T22:39:29","27,72","194,25"], [5151,"2020-02-04T22:39:34","36,94","194,25"], [5152,"2020-02-04T22:40:29","32,46","194,25"], [5153,"2020-02-04T22:40:34","25,63","208,53"], [5154,"2020-02-04T22:40:44","29,46","208,54"], [5155,"2020-02-04T22:40:54","32,93","208,54"], [5156,"2020-02-04T22:41:14","30,02","208,54"], [5157,"2020-02-04T22:41:19","29,98","208,54"], [5158,"2020-02-04T22:41:24","34,99","208,54"], [5159,"2020-02-04T22:41:59","34,02","208,54"], [5160,"2020-02-04T22:42:04","28,99","208,54"], [5161,"2020-02-04T22:42:14","32,36","208,54"], [5162,"2020-02-04T22:43:04","31,73","195,16"], [5163,"2020-02-04T22:43:14","29,72","195,16"], [5164,"2020-02-04T22:43:29","29,7","195,16"], [5165,"2020-02-04T22:43:34","33,71","195,16"], [5166,"2020-02-04T22:43:44","31,93","195,16"], [5167,"2020-02-04T22:43:54","24,21","195,16"], [5168,"2020-02-04T22:44:04","32,18","195,16"], [5169,"2020-02-04T22:44:09","32,2","195,16"], [5170,"2020-02-04T22:44:15","26,95","195,16"], [5171,"2020-02-04T22:44:24","36,73","195,16"], [5172,"2020-02-04T22:44:50","31,19","191,64"], [5173,"2020-02-04T22:44:55","27,14","191,64"], [5174,"2020-02-04T22:45:00","27,18","191,64"], [5175,"2020-02-04T22:45:05","30,06","191,64"], [5176,"2020-02-04T22:45:10","30,09","191,64"], [5177,"2020-02-04T22:45:15","23,3","191,64"], [5178,"2020-02-04T22:45:30","28,35","191,64"], [5179,"2020-02-04T22:45:35","35,33","191,64"], [5180,"2020-02-04T22:45:40","27,85","191,64"], [5181,"2020-02-04T22:47:00","25,7","186,27"], [5182,"2020-02-04T22:47:05","38,13","186,27"], [5183,"2020-02-04T22:47:15","31,46","186,27"], [5184,"2020-02-04T22:47:20","29,08","186,27"], [5185,"2020-02-04T22:47:30","26,84","186,27"], [5186,"2020-02-04T22:47:35","33,61","186,27"], [5187,"2020-02-04T22:47:50","30,53","186,27"], [5188,"2020-02-04T22:47:55","27,93","186,27"], [5189,"2020-02-04T22:48:05","28,74","186,27"], [5190,"2020-02-04T22:48:10","32,14","186,27"], [5191,"2020-02-04T22:48:20","30,89","186,27"], [5192,"2020-02-04T22:48:25","28,64","186,27"], [5193,"2020-02-04T22:48:30","35,25","186,27"], [5194,"2020-02-04T22:49:25","31,26","200,13"], [5195,"2020-02-04T22:49:30","28,66","200,13"], [5196,"2020-02-04T22:49:35","28,35","200,13"], [5197,"2020-02-04T22:49:40","30,11","200,13"], [5198,"2020-02-04T22:49:45","30,38","200,13"], [5199,"2020-02-04T22:49:50","25,41","200,13"], [5200,"2020-02-04T22:49:55","24,85","200,13"], [5201,"2020-02-04T22:50:00","30,94","200,13"], [5202,"2020-02-04T22:50:25","31,13","200,13"], [5203,"2020-02-04T22:50:30","26,34","200,13"], [5204,"2020-02-04T22:50:55","29,21","192,61"], [5205,"2020-02-04T22:51:00","30,62","192,61"], [5206,"2020-02-04T22:51:05","30,67","192,61"], [5207,"2020-02-04T22:51:10","25,02","192,61"], [5208,"2020-02-04T22:51:15","24,88","192,61"], [5209,"2020-02-04T22:51:20","34,41","192,61"], [5210,"2020-02-04T22:51:45","31,8","192,61"], [5211,"2020-02-04T22:51:50","29,3","192,61"], [5212,"2020-02-04T22:52:05","29,23","192,61"], [5213,"2020-02-04T22:52:10","36,88","192,61"], [5214,"2020-02-04T22:52:45","31,4","190,24"], [5215,"2020-02-04T22:52:50","28,24","190,24"], [5216,"2020-02-04T22:53:00","28,28","190,24"], [5217,"2020-02-04T22:53:05","36,89","190,24"], [5218,"2020-02-04T22:54:15","33,42","190,24"], [5219,"2020-02-04T22:54:20","29,13","190,24"], [5220,"2020-02-04T22:54:25","26,99","190,24"], [5221,"2020-02-04T22:54:30","30,45","190,24"], [5222,"2020-02-04T22:54:45","32,09","192,14"], [5223,"2020-02-04T22:54:50","27,15","188,59"], [5224,"2020-02-04T22:54:55","26,51","188,59"], [5225,"2020-02-04T22:55:00","33,32","188,59"], [5226,"2020-02-04T22:55:35","30,94","188,59"], [5227,"2020-02-04T22:55:40","27,12","188,59"], [5228,"2020-02-04T22:55:45","26,88","188,59"], [5229,"2020-02-04T22:55:50","34,72","188,59"], [5230,"2020-02-04T22:56:05","32,41","188,59"], [5231,"2020-02-04T22:56:10","29,43","188,59"], [5232,"2020-02-04T22:56:15","29,29","188,59"], [5233,"2020-02-04T22:56:20","33,03","188,59"], [5234,"2020-02-04T22:56:40","30,91","188,59"], [5235,"2020-02-04T22:56:50","25,97","200,52"], [5236,"2020-02-04T22:57:10","24,33","200,52"], [5237,"2020-02-04T22:57:20","30,46","200,52"], [5238,"2020-02-04T22:57:45","34,6","200,52"], [5239,"2020-02-04T22:57:50","27,34","200,52"], [5240,"2020-02-04T22:58:00","27,29","200,52"], [5241,"2020-02-04T22:58:10","33,48","200,52"], [5242,"2020-02-04T22:58:25","32,12","200,52"], [5243,"2020-02-04T22:58:30","28,37","200,52"], [5244,"2020-02-04T22:58:55","17,96","197,57"], [5245,"2020-02-04T22:59:01","33,62","197,57"], [5246,"2020-02-04T22:59:06","33,64","197,57"], [5247,"2020-02-04T22:59:11","20,76","197,57"], [5248,"2020-02-04T22:59:26","27,05","197,57"], [5249,"2020-02-04T22:59:31","36,44","197,57"], [5250,"2020-02-04T22:59:46","34,13","197,57"], [5251,"2020-02-04T22:59:51","28,46","197,57"], [5252,"2020-02-04T22:59:56","28,42","197,57"], [5253,"2020-02-04T23:00:01","30,56","197,57"], [5254,"2020-02-04T23:00:06","30,54","197,57"], [5255,"2020-02-04T23:00:11","27,42","197,57"], [5256,"2020-02-04T23:00:16","27,4","197,57"], [5257,"2020-02-04T23:00:21","34,43","197,57"], [5258,"2020-02-04T23:00:36","32,97","197,57"], [5259,"2020-02-04T23:00:41","25,69","197,57"], [5260,"2020-02-04T23:00:46","25,7","186,49"], [5261,"2020-02-04T23:00:51","31,49","188,08"], [5262,"2020-02-04T23:01:01","28,38","188,08"], [5263,"2020-02-04T23:01:06","28,39","188,08"], [5264,"2020-02-04T23:01:11","32,43","188,08"], [5265,"2020-02-04T23:01:16","32,4","188,08"], [5266,"2020-02-04T23:01:21","25,77","188,08"], [5267,"2020-02-04T23:01:41","28,51","188,08"], [5268,"2020-02-04T23:01:51","30,41","188,08"], [5269,"2020-02-04T23:03:41","30,39","184,04"], [5270,"2020-02-04T23:03:51","32,6","184,04"], [5271,"2020-02-04T23:04:16","32,36","184,04"], [5272,"2020-02-04T23:04:21","26,27","184,04"], [5273,"2020-02-04T23:04:31","36,3","184,04"], [5274,"2020-02-04T23:04:36","36,32","184,04"], [5275,"2020-02-04T23:04:41","26,1","184,04"], [5276,"2020-02-04T23:04:56","29,91","191,73"], [5277,"2020-02-04T23:05:01","30,7","191,73"], [5278,"2020-02-04T23:05:41","30,06","191,73"], [5279,"2020-02-04T23:05:51","26,65","191,73"], [5280,"2020-02-04T23:06:11","29,3","191,73"], [5281,"2020-02-04T23:06:21","31,98","191,73"], [5282,"2020-02-04T23:07:41","31,98","199,35"], [5283,"2020-02-04T23:07:51","27,35","199,35"], [5284,"2020-02-04T23:08:01","32,42","199,35"], [5285,"2020-02-04T23:08:36","33,63","199,35"], [5286,"2020-02-04T23:08:42","27,2","199,35"], [5287,"2020-02-04T23:08:52","29,09","199,35"], [5288,"2020-02-04T23:09:01","30,43","199,35"], [5289,"2020-02-04T23:09:47","34,38","188,86"], [5290,"2020-02-04T23:09:52","27,23","188,86"], [5291,"2020-02-04T23:09:57","27,22","188,86"], [5292,"2020-02-04T23:10:02","30,08","188,86"], [5293,"2020-02-04T23:10:12","29,79","188,86"], [5294,"2020-02-04T23:10:28","29,44","188,86"], [5295,"2020-02-04T23:10:33","36,15","188,86"], [5296,"2020-02-04T23:10:43","31,39","188,86"], [5297,"2020-02-04T23:10:56","28,65","188,86"], [5298,"2020-02-04T23:11:01","32,29","188,86"], [5299,"2020-02-04T23:11:11","25,61","188,86"], [5300,"2020-02-04T23:11:16","25,64","189,53"], [5301,"2020-02-04T23:11:21","34,76","194,52"], [5302,"2020-02-04T23:11:36","33,46","194,52"], [5303,"2020-02-04T23:11:41","28,5","194,52"], [5304,"2020-02-04T23:12:26","23,2","194,52"], [5305,"2020-02-04T23:12:31","30,99","194,52"], [5306,"2020-02-04T23:12:41","35,73","194,52"], [5307,"2020-02-04T23:12:52","29,14","194,52"], [5308,"2020-02-04T23:13:27","27,8","188,08"], [5309,"2020-02-04T23:13:32","30,12","188,08"], [5310,"2020-02-04T23:13:37","30,14","188,08"], [5311,"2020-02-04T23:13:42","28,62","188,08"], [5312,"2020-02-04T23:13:57","26,5","188,08"], [5313,"2020-02-04T23:14:02","30,38","188,08"], [5314,"2020-02-04T23:14:07","30,4","188,08"], [5315,"2020-02-04T23:14:12","19,38","188,08"], [5316,"2020-02-04T23:15:17","29,57","190,85"], [5317,"2020-02-04T23:15:22","31,22","192,83"], [5318,"2020-02-04T23:15:37","34,88","192,83"], [5319,"2020-02-04T23:15:42","25,62","192,83"], [5320,"2020-02-04T23:16:27","28,46","192,83"], [5321,"2020-02-04T23:16:32","30,23","192,83"], [5322,"2020-02-04T23:16:47","30,71","192,83"], [5323,"2020-02-04T23:16:52","28,21","192,83"], [5324,"2020-02-04T23:17:32","28,15","196,35"], [5325,"2020-02-04T23:17:42","31,61","196,35"], [5326,"2020-02-04T23:17:47","31,6","196,35"], [5327,"2020-02-04T23:17:57","25,31","196,35"], [5328,"2020-02-04T23:18:07","27,07","196,35"], [5329,"2020-02-04T23:18:12","30,04","196,35"], [5330,"2020-02-04T23:18:52","32,57","196,35"], [5331,"2020-02-04T23:19:02","28,67","196,35"], [5332,"2020-02-04T23:19:22","28,98","196,35"], [5333,"2020-02-04T23:19:32","30,34","196,35"], [5334,"2020-02-04T23:19:42","27,28","200,73"], [5335,"2020-02-04T23:19:52","28,75","200,73"], [5336,"2020-02-04T23:20:02","31,72","200,73"], [5337,"2020-02-04T23:20:17","33,26","200,73"], [5338,"2020-02-04T23:20:22","24,58","200,73"], [5339,"2020-02-04T23:21:02","28,85","200,73"], [5340,"2020-02-04T23:21:12","30,94","200,73"], [5341,"2020-02-04T23:21:17","30,93","200,73"], [5342,"2020-02-04T23:21:22","26,1","200,73"], [5343,"2020-02-04T23:21:32","31,28","200,73"], [5344,"2020-02-04T23:21:37","31,32","197,35"], [5345,"2020-02-04T23:21:42","27,76","196,46"], [5346,"2020-02-04T23:22:07","28,85","196,46"], [5347,"2020-02-04T23:22:12","33,95","196,46"], [5348,"2020-02-04T23:22:37","32,68","196,46"], [5349,"2020-02-04T23:22:42","27,26","196,46"], [5350,"2020-02-04T23:23:28","27,83","196,46"], [5351,"2020-02-04T23:23:33","30,11","196,46"], [5352,"2020-02-04T23:23:43","27,83","191,18"], [5353,"2020-02-04T23:23:57","26,12","191,18"], [5354,"2020-02-04T23:24:02","30,43","191,18"], [5355,"2020-02-04T23:24:17","30,37","191,18"], [5356,"2020-02-04T23:24:22","29,98","191,18"], [5357,"2020-02-04T23:24:53","28,31","191,18"], [5358,"2020-02-04T23:25:03","31,51","191,18"], [5359,"2020-02-04T23:25:08","31,48","191,18"], [5360,"2020-02-04T23:25:13","26,99","191,18"], [5361,"2020-02-04T23:25:58","29,55","191,52"], [5362,"2020-02-04T23:26:03","35,83","193,09"], [5363,"2020-02-04T23:26:08","35,8","193,09"], [5364,"2020-02-04T23:26:13","28,27","193,09"], [5365,"2020-02-04T23:27:18","27,42","193,09"], [5366,"2020-02-04T23:27:23","31,53","193,09"], [5367,"2020-02-04T23:27:28","31,52","193,09"], [5368,"2020-02-04T23:27:33","27,18","193,09"], [5369,"2020-02-04T23:28:18","19,75","196,14"], [5370,"2020-02-04T23:28:23","32,43","196,14"], [5371,"2020-02-04T23:28:33","27,39","196,14"], [5372,"2020-02-04T23:29:18","23,59","196,14"], [5373,"2020-02-04T23:29:23","31,61","196,14"], [5374,"2020-02-04T23:29:28","31,63","196,14"], [5375,"2020-02-04T23:29:33","26,2","196,14"], [5376,"2020-02-04T23:30:43","29,03","198,1"], [5377,"2020-02-04T23:30:53","31,38","198,1"], [5378,"2020-02-04T23:30:58","31,35","198,1"], [5379,"2020-02-04T23:31:03","29,71","198,1"], [5380,"2020-02-04T23:31:48","29,7","198,1"], [5381,"2020-02-04T23:31:53","30,66","198,1"], [5382,"2020-02-04T23:31:58","30,68","188,45"], [5383,"2020-02-04T23:32:03","25,16","184,01"], [5384,"2020-02-04T23:32:08","25,18","184,01"], [5385,"2020-02-04T23:32:13","32,95","184,01"], [5386,"2020-02-04T23:32:23","32,11","184,01"], [5387,"2020-02-04T23:32:33","28,09","184,01"], [5388,"2020-02-04T23:32:38","28,11","184,01"], [5389,"2020-02-04T23:32:43","34,3","184,01"], [5390,"2020-02-04T23:32:53","27,79","184,01"], [5391,"2020-02-04T23:33:28","29,49","184,01"], [5392,"2020-02-04T23:33:33","32,26","184,01"], [5393,"2020-02-04T23:33:43","34,27","184,01"], [5394,"2020-02-04T23:33:54","27,76","184,01"], [5395,"2020-02-04T23:34:19","26,56","191,16"], [5396,"2020-02-04T23:34:24","32,31","191,16"], [5397,"2020-02-04T23:34:34","33,33","191,16"], [5398,"2020-02-04T23:34:44","28,86","191,16"], [5399,"2020-02-04T23:35:58","27,95","191,16"], [5400,"2020-02-04T23:36:03","34,75","191,16"], [5401,"2020-02-04T23:36:08","34,77","190,92"], [5402,"2020-02-04T23:36:13","27,91","196,49"], [5403,"2020-02-04T23:36:23","36,66","196,49"], [5404,"2020-02-04T23:36:43","30,02","196,49"], [5405,"2020-02-04T23:36:48","29,99","196,49"], [5406,"2020-02-04T23:36:53","31,63","196,49"], [5407,"2020-02-04T23:36:58","31,61","196,49"], [5408,"2020-02-04T23:37:03","26,65","196,49"], [5409,"2020-02-04T23:38:09","27,25","196,49"], [5410,"2020-02-04T23:38:14","35,42","196,49"], [5411,"2020-02-04T23:38:19","35,4","195,65"], [5412,"2020-02-04T23:38:24","28,55","192,54"], [5413,"2020-02-04T23:38:29","28,61","192,54"], [5414,"2020-02-04T23:38:34","35,8","192,54"], [5415,"2020-02-04T23:38:59","31,98","192,54"], [5416,"2020-02-04T23:39:04","28,49","192,54"], [5417,"2020-02-04T23:39:19","29,25","192,54"], [5418,"2020-02-04T23:39:24","33,04","192,54"], [5419,"2020-02-04T23:39:34","30,02","192,54"], [5420,"2020-02-04T23:39:44","25,13","192,54"], [5421,"2020-02-04T23:39:54","26,8","192,54"], [5422,"2020-02-04T23:40:04","30,55","192,54"], [5423,"2020-02-04T23:40:09","30,53","192,54"], [5424,"2020-02-04T23:40:14","29,83","192,54"], [5425,"2020-02-04T23:40:19","29,81","192,96"], [5426,"2020-02-04T23:40:24","31,16","194,32"], [5427,"2020-02-04T23:40:49","31,32","194,32"], [5428,"2020-02-04T23:40:54","17,97","194,32"], [5429,"2020-02-04T23:40:59","17,94","194,32"], [5430,"2020-02-04T23:41:04","33,4","194,32"], [5431,"2020-02-04T23:41:19","30,44","194,32"], [5432,"2020-02-04T23:41:24","27,38","194,32"], [5433,"2020-02-04T23:41:29","27,39","194,32"], [5434,"2020-02-04T23:41:34","33,61","194,32"], [5435,"2020-02-04T23:42:04","34,92","194,32"], [5436,"2020-02-04T23:42:14","27,47","194,32"], [5437,"2020-02-04T23:42:24","37,47","186,19"], [5438,"2020-02-04T23:42:49","31,07","186,19"], [5439,"2020-02-04T23:42:54","24,72","186,19"], [5440,"2020-02-04T23:42:59","24,7","186,19"], [5441,"2020-02-04T23:43:04","32,68","186,19"], [5442,"2020-02-04T23:43:14","32,44","186,19"], [5443,"2020-02-04T23:43:24","24,59","186,19"], [5444,"2020-02-04T23:43:29","24,61","186,19"], [5445,"2020-02-04T23:43:34","32,53","186,19"], [5446,"2020-02-04T23:43:39","32,51","186,19"], [5447,"2020-02-04T23:43:44","28,7","186,19"], [5448,"2020-02-04T23:43:54","32,07","186,19"], [5449,"2020-02-04T23:44:09","33,44","186,19"], [5450,"2020-02-04T23:44:14","28,57","186,19"], [5451,"2020-02-04T23:45:09","28,46","187,66"], [5452,"2020-02-04T23:45:15","36,3","187,66"], [5453,"2020-02-04T23:45:21","29,7","187,66"], [5454,"2020-02-04T23:45:34","29,23","187,66"], [5455,"2020-02-04T23:45:43","37,29","187,66"], [5456,"2020-02-04T23:46:50","31,62","188,87"], [5457,"2020-02-04T23:46:56","23,39","188,87"], [5458,"2020-02-04T23:47:29","34,39","188,87"], [5459,"2020-02-04T23:47:44","28,11","188,87"], [5460,"2020-02-04T23:47:48","28,09","188,87"], [5461,"2020-02-04T23:47:56","32,71","188,87"], [5462,"2020-02-04T23:48:17","30,59","188,87"], [5463,"2020-02-04T23:48:22","24,96","188,87"], [5464,"2020-02-04T23:48:27","24,97","188,87"], [5465,"2020-02-04T23:48:40","31,06","188,87"], [5466,"2020-02-04T23:48:45","25,82","195,7"], [5467,"2020-02-04T23:48:55","36,06","195,7"], [5468,"2020-02-04T23:49:36","30,52","195,7"], [5469,"2020-02-04T23:49:40","28,13","195,7"], [5470,"2020-02-04T23:49:45","27,96","195,7"], [5471,"2020-02-04T23:49:51","34,45","195,7"], [5472,"2020-02-04T23:49:56","34,7","195,7"], [5473,"2020-02-04T23:50:20","29,25","195,7"], [5474,"2020-02-04T23:50:27","26,73","195,7"], [5475,"2020-02-04T23:50:32","30,75","195,7"], [5476,"2020-02-04T23:50:43","29,34","195,7"], [5477,"2020-02-04T23:50:47","29,35","186,02"], [5478,"2020-02-04T23:50:53","33,63","186,02"], [5479,"2020-02-04T23:50:58","33,65","186,02"], [5480,"2020-02-04T23:51:20","28,71","186,02"], [5481,"2020-02-04T23:51:26","27,11","186,02"], [5482,"2020-02-04T23:51:31","35,66","186,02"], [5483,"2020-02-04T23:51:36","35,74","186,02"], [5484,"2020-02-04T23:51:47","28,75","186,02"], [5485,"2020-02-04T23:52:58","29,81","184,57"], [5486,"2020-02-04T23:53:20","32,68","184,57"], [5487,"2020-02-04T23:54:57","33,92","186,18"], [5488,"2020-02-04T23:55:03","27,79","186,1"], [5489,"2020-02-04T23:55:35","24,24","186,1"], [5490,"2020-02-04T23:55:51","31,39","186,1"], [5491,"2020-02-04T23:56:35","34,84","186,1"], [5492,"2020-02-04T23:56:44","24,06","186,1"], [5493,"2020-02-04T23:56:50","29,75","186,1"], [5494,"2020-02-04T23:56:55","30,65","186,1"], [5495,"2020-02-04T23:57:38","31,3","190,7"], [5496,"2020-02-04T23:57:41","28,9","190,7"], [5497,"2020-02-04T23:57:47","28,87","190,7"], [5498,"2020-02-04T23:57:53","35,78","190,7"], [5499,"2020-02-04T23:58:01","33,01","190,7"], [5500,"2020-02-04T23:58:25","29,8","190,7"], [5501,"2020-02-04T23:59:05","27,02","190,7"], [5502,"2020-02-04T23:59:45","35,25","187,84"], [5503,"2020-03-04T00:00:23","32,28","187,84"], [5504,"2020-03-04T00:00:33","24,29","187,84"], [5505,"2020-03-04T00:00:57","29,79","187,84"], [5506,"2020-03-04T00:01:03","30,52","187,84"], [5507,"2020-03-04T00:01:07","30,5","187,84"], [5508,"2020-03-04T00:01:32","24,68","187,84"], [5509,"2020-03-04T00:01:42","32,17","187,84"], [5510,"2020-03-04T00:02:44","31,76","192,69"], [5511,"2020-03-04T00:02:55","24,71","192,69"], [5512,"2020-03-04T00:03:57","24,08","189,81"], [5513,"2020-03-04T00:04:02","30,9","189,81"], [5514,"2020-03-04T00:04:09","30,93","197,35"], [5515,"2020-03-04T00:04:13","25,88","197,35"], [5516,"2020-03-04T00:04:44","33,38","197,35"], [5517,"2020-03-04T00:04:52","28,46","197,35"], [5518,"2020-03-04T00:06:03","29,06","193,82"], [5519,"2020-03-04T00:06:12","30,27","188,94"], [5520,"2020-03-04T00:06:45","28,37","188,94"], [5521,"2020-03-04T00:07:02","35,04","188,94"], [5522,"2020-03-04T00:07:49","32,58","188,94"], [5523,"2020-03-04T00:07:57","26,81","188,94"], [5524,"2020-03-04T00:08:04","37,04","187,24"], [5525,"2020-03-04T00:08:58","31,7","187,19"], [5526,"2020-03-04T00:09:03","25,82","187,19"], [5527,"2020-03-04T00:09:13","33,63","187,19"], [5528,"2020-03-04T00:09:19","33,68","187,19"], [5529,"2020-03-04T00:09:38","25,29","187,19"], [5530,"2020-03-04T00:09:44","31","187,19"], [5531,"2020-03-04T00:10:39","35,61","184,96"], [5532,"2020-03-04T00:10:43","29,24","184,96"], [5533,"2020-03-04T00:10:50","29,25","184,96"], [5534,"2020-03-04T00:11:04","34,78","184,96"], [5535,"2020-03-04T00:11:18","30,88","184,96"], [5536,"2020-03-04T00:11:46","28,05","184,96"], [5537,"2020-03-04T00:11:58","28,62","184,96"], [5538,"2020-03-04T00:12:04","31,61","184,96"], [5539,"2020-03-04T00:12:14","35,43","192,75"], [5540,"2020-03-04T00:12:38","28,86","192,75"], [5541,"2020-03-04T00:12:52","27,32","192,75"], [5542,"2020-03-04T00:13:05","36,55","192,75"], [5543,"2020-03-04T00:13:09","36,54","192,75"], [5544,"2020-03-04T00:13:13","25,4","192,75"], [5545,"2020-03-04T00:13:49","28,58","192,75"], [5546,"2020-03-04T00:13:53","31,89","192,75"], [5547,"2020-03-04T00:15:23","30,18","187,22"], [5548,"2020-03-04T00:15:42","28,24","187,22"], [5549,"2020-03-04T00:16:05","28,66","187,22"], [5550,"2020-03-04T00:16:15","31,94","187,22"], [5551,"2020-03-04T00:16:58","31,51","194,5"], [5552,"2020-03-04T00:17:15","28,84","194,5"], [5553,"2020-03-04T00:17:18","28,88","194,5"], [5554,"2020-03-04T00:17:24","33,11","194,5"], [5555,"2020-03-04T00:17:42","28,92","194,5"], [5556,"2020-03-04T00:18:24","29,95","188,66"], [5557,"2020-03-04T00:18:54","32,83","189,89"], [5558,"2020-03-04T00:19:14","32,71","189,89"], [5559,"2020-03-04T00:19:24","29,28","189,89"], [5560,"2020-03-04T00:20:05","28,61","189,89"], [5561,"2020-03-04T00:20:11","30,55","189,89"], [5562,"2020-03-04T00:20:21","28,61","189,89"], [5563,"2020-03-04T00:20:49","29,98","184,78"], [5564,"2020-03-04T00:20:51","33,97","184,78"], [5565,"2020-03-04T00:21:03","30,35","184,78"], [5566,"2020-03-04T00:21:14","27,19","184,78"], [5567,"2020-03-04T00:21:20","27,17","184,78"], [5568,"2020-03-04T00:21:26","31,85","184,78"], [5569,"2020-03-04T00:21:52","26,47","184,78"], [5570,"2020-03-04T00:22:17","27,58","184,78"], [5571,"2020-03-04T00:22:22","31,76","184,78"], [5572,"2020-03-04T00:22:28","31,73","183,61"], [5573,"2020-03-04T00:22:49","26,55","183,61"], [5574,"2020-03-04T00:22:54","23,21","183,61"], [5575,"2020-03-04T00:23:01","31,84","183,61"], [5576,"2020-03-04T00:23:05","32,31","183,61"], [5577,"2020-03-04T00:23:16","27,83","183,61"], [5578,"2020-03-04T00:23:21","30,49","183,61"], [5579,"2020-03-04T00:23:59","32,73","183,61"], [5580,"2020-03-04T00:24:04","27,69","183,61"], [5581,"2020-03-04T00:24:15","31,39","183,61"], [5582,"2020-03-04T00:24:20","26,88","187,04"], [5583,"2020-03-04T00:24:27","26,75","187,04"], [5584,"2020-03-04T00:24:54","30,22","187,03"], [5585,"2020-03-04T00:25:31","31,76","187,03"], [5586,"2020-03-04T00:25:47","25,76","187,03"], [5587,"2020-03-04T00:25:58","27,98","187,03"], [5588,"2020-03-04T00:26:06","30,43","187,03"], [5589,"2020-03-04T00:26:14","33,59","187,03"], [5590,"2020-03-04T00:26:21","28,39","187,03"], [5591,"2020-03-04T00:26:32","25,5","197,34"], [5592,"2020-03-04T00:27:01","33,64","189,64"], [5593,"2020-03-04T00:27:34","36,21","189,64"], [5594,"2020-03-04T00:27:53","26,9","189,64"], [5595,"2020-03-04T00:28:36","25,73","189,64"], [5596,"2020-03-04T00:29:03","32,98","190,44"], [5597,"2020-03-04T00:29:08","33,02","188,41"], [5598,"2020-03-04T00:29:14","25,91","188,41"], [5599,"2020-03-04T00:29:27","26,24","188,41"], [5600,"2020-03-04T00:29:31","33","188,41"], [5601,"2020-03-04T00:31:10","30,98","187,62"], [5602,"2020-03-04T00:31:15","28,18","185,81"], [5603,"2020-03-04T00:31:31","39,27","185,81"], [5604,"2020-03-04T00:31:57","35,05","185,81"], [5605,"2020-03-04T00:32:01","29,5","185,81"], [5606,"2020-03-04T00:32:08","29,48","185,81"], [5607,"2020-03-04T00:32:12","32,54","185,81"], [5608,"2020-03-04T00:32:20","36,5","185,81"], [5609,"2020-03-04T00:32:32","29,65","185,81"], [5610,"2020-03-04T00:33:18","32,63","181,73"], [5611,"2020-03-04T00:33:23","27,1","181,73"], [5612,"2020-03-04T00:33:30","31,83","181,73"], [5613,"2020-03-04T00:35:07","32,39","181,73"], [5614,"2020-03-04T00:35:11","28,63","181,73"], [5615,"2020-03-04T00:36:36","26,06","178,88"], [5616,"2020-03-04T00:36:42","34,81","178,88"], [5617,"2020-03-04T00:37:06","29,32","178,88"], [5618,"2020-03-04T00:37:14","29,69","178,88"], [5619,"2020-03-04T00:37:22","30,61","186,95"], [5620,"2020-03-04T00:38:00","32,89","186,95"], [5621,"2020-03-04T00:38:06","27,16","186,95"], [5622,"2020-03-04T00:38:17","25,63","186,95"], [5623,"2020-03-04T00:38:26","30,15","186,95"], [5624,"2020-03-04T00:38:40","26,35","186,95"], [5625,"2020-03-04T00:38:58","32,75","186,95"], [5626,"2020-03-04T00:39:04","30,68","186,95"], [5627,"2020-03-04T00:39:10","25,14","186,95"], [5628,"2020-03-04T00:40:12","24,7","185,16"], [5629,"2020-03-04T00:40:21","36,82","185,16"], [5630,"2020-03-04T00:40:25","36,79","185,16"], [5631,"2020-03-04T00:40:37","23,93","185,16"], [5632,"2020-03-04T00:40:43","30,31","185,16"], [5633,"2020-03-04T00:41:00","40,26","185,16"], [5634,"2020-03-04T00:41:03","36,49","185,16"], [5635,"2020-03-04T00:41:42","39,78","186,81"], [5636,"2020-03-04T00:42:21","26,11","186,81"], [5637,"2020-03-04T00:42:38","25,47","186,81"], [5638,"2020-03-04T00:42:42","34,57","186,81"], [5639,"2020-03-04T00:43:16","31,86","186,81"], [5640,"2020-03-04T00:43:21","29,96","186,81"], [5641,"2020-03-04T00:43:38","29,02","191,4"], [5642,"2020-03-04T00:43:44","32,31","191,4"], [5643,"2020-03-04T00:44:10","31,8","191,4"], [5644,"2020-03-04T00:44:15","26,31","191,4"], [5645,"2020-03-04T00:44:32","22,71","191,4"], [5646,"2020-03-04T00:45:01","31,64","191,4"], [5647,"2020-03-04T00:46:17","32,23","179,9"], [5648,"2020-03-04T00:46:23","29,76","179,9"], [5649,"2020-03-04T00:46:35","32,46","179,9"], [5650,"2020-03-04T00:46:43","33,13","179,9"], [5651,"2020-03-04T00:47:13","28,47","179,9"], [5652,"2020-03-04T00:47:30","22,56","179,9"], [5653,"2020-03-04T00:47:35","32,55","179,9"], [5654,"2020-03-04T00:48:46","32,09","183,85"], [5655,"2020-03-04T00:49:11","23,7","183,85"], [5656,"2020-03-04T00:49:45","29,66","183,85"], [5657,"2020-03-04T00:50:14","30,37","196,24"], [5658,"2020-03-04T00:50:20","23,37","187,52"], [5659,"2020-03-04T00:50:31","26,49","187,52"], [5660,"2020-03-04T00:50:40","32,63","187,52"], [5661,"2020-03-04T00:51:38","31,44","187,52"], [5662,"2020-03-04T00:52:11","27,8","184,01"], [5663,"2020-03-04T00:52:45","26,05","184,04"], [5664,"2020-03-04T00:53:15","34,74","184,04"], [5665,"2020-03-04T00:53:40","31,41","184,04"], [5666,"2020-03-04T00:54:12","26,61","180,48"], [5667,"2020-03-04T00:55:54","24,71","180,57"], [5668,"2020-03-04T00:56:22","24,67","179,45"], [5669,"2020-03-04T00:56:37","29,93","179,45"], [5670,"2020-03-04T00:56:43","30,14","179,45"], [5671,"2020-03-04T00:56:52","29,32","179,45"], [5672,"2020-03-04T00:57:38","34,06","179,45"], [5673,"2020-03-04T00:57:57","31,93","179,45"], [5674,"2020-03-04T00:58:31","27,02","182,33"], [5675,"2020-03-04T00:58:45","26,55","186,17"], [5676,"2020-03-04T00:58:53","30,18","186,17"], [5677,"2020-03-04T00:59:26","31,79","186,17"], [5678,"2020-03-04T00:59:32","27,61","186,17"], [5679,"2020-03-04T00:59:43","30,2","186,17"], [5680,"2020-03-04T01:00:24","31,83","186,17"], [5681,"2020-03-04T01:00:35","28,69","178,58"], [5682,"2020-03-04T01:00:43","25,52","178,58"], [5683,"2020-03-04T01:00:52","33,28","178,58"], [5684,"2020-03-04T01:01:16","33,03","178,58"], [5685,"2020-03-04T01:01:20","29,86","178,58"], [5686,"2020-03-04T01:01:26","29,82","178,58"], [5687,"2020-03-04T01:01:30","33,12","178,58"], [5688,"2020-03-04T01:01:58","34,46","178,58"], [5689,"2020-03-04T01:02:21","29,25","178,58"], [5690,"2020-03-04T01:02:31","34,45","178,58"], [5691,"2020-03-04T01:04:22","31,82","183,85"], [5692,"2020-03-04T01:04:32","28,81","183,85"], [5693,"2020-03-04T01:05:50","28,69","186,26"], [5694,"2020-03-04T01:06:04","31,04","186,26"], [5695,"2020-03-04T01:06:34","28,21","186,26"], [5696,"2020-03-04T01:08:33","29,82","183,45"], [5697,"2020-03-04T01:08:43","29,15","183,45"], [5698,"2020-03-04T01:09:07","23,7","186,44"], [5699,"2020-03-04T01:09:25","30,08","193,89"], [5700,"2020-03-04T01:09:30","30,09","193,89"], [5701,"2020-03-04T01:09:36","26,4","193,89"], [5702,"2020-03-04T01:11:34","28,3","184,18"], [5703,"2020-03-04T01:11:42","30,65","184,18"], [5704,"2020-03-04T01:11:49","30,69","184,18"], [5705,"2020-03-04T01:11:54","25,28","184,18"], [5706,"2020-03-04T01:13:10","27,05","188,35"], [5707,"2020-03-04T01:13:40","30,07","181,85"], [5708,"2020-03-04T01:13:55","31,6","181,85"], [5709,"2020-03-04T01:14:00","25,29","181,85"], [5710,"2020-03-04T01:14:40","27,98","181,85"], [5711,"2020-03-04T01:14:46","32,05","181,85"], [5712,"2020-03-04T01:14:49","32,02","181,85"], [5713,"2020-03-04T01:14:54","26,08","181,85"], [5714,"2020-03-04T01:16:52","21,8","173,29"], [5715,"2020-03-04T01:16:58","21,82","173,29"], [5716,"2020-03-04T01:18:54","25,35","166,41"], [5717,"2020-03-04T01:19:00","25,37","166,41"], [5718,"2020-03-04T01:20:57","24,9","175,09"], [5719,"2020-03-04T01:21:04","23,18","175,09"], [5720,"2020-03-04T01:23:04","23,47","166,93"], [5721,"2020-03-04T01:23:07","23,45","166,93"], [5722,"2020-03-04T01:25:03","27,5","169,46"], [5723,"2020-03-04T01:25:21","25,78","169,46"], [5724,"2020-03-04T01:27:17","26,11","174,06"], [5725,"2020-03-04T01:27:22","27,52","174,06"], [5726,"2020-03-04T01:27:31","25,32","174,06"], [5727,"2020-03-04T01:27:53","31,67","174,06"], [5728,"2020-03-04T01:28:07","31,22","180,41"], [5729,"2020-03-04T01:28:21","26,18","180,41"], [5730,"2020-03-04T01:29:20","28,93","180,41"], [5731,"2020-03-04T01:29:24","36,35","180,41"], [5732,"2020-03-04T01:29:29","36,38","180,41"], [5733,"2020-03-04T01:29:55","26,65","180,41"], [5734,"2020-03-04T01:30:09","24,2","184,78"], [5735,"2020-03-04T01:30:21","31,9","184,71"], [5736,"2020-03-04T01:30:32","31,7","184,71"], [5737,"2020-03-04T01:30:59","28,01","184,71"], [5738,"2020-03-04T01:32:17","25,91","184,71"], [5739,"2020-03-04T01:32:22","30,85","184,71"], [5740,"2020-03-04T01:32:27","30,8","184,95"], [5741,"2020-03-04T01:32:33","27,97","184,95"], [5742,"2020-03-04T01:34:28","24,8","179,25"], [5743,"2020-03-04T01:34:34","24,64","179,25"], [5744,"2020-03-04T01:36:31","20,52","192,62"], [5745,"2020-03-04T01:36:59","24,84","191,95"], [5746,"2020-03-04T01:37:56","27,79","197,52"], [5747,"2020-03-04T01:38:01","33,09","197,52"], [5748,"2020-03-04T01:38:59","34,84","197,52"], [5749,"2020-03-04T01:39:04","25,32","197,52"], [5750,"2020-03-04T01:39:13","29,94","172,19"], [5751,"2020-03-04T01:39:22","36,04","172,19"], [5752,"2020-03-04T01:39:32","34,38","172,19"], [5753,"2020-03-04T01:39:50","23,12","172,19"], [5754,"2020-03-04T01:39:55","22,91","172,19"], [5755,"2020-03-04T01:40:02","33,77","172,19"], [5756,"2020-03-04T01:40:09","33,8","172,19"], [5757,"2020-03-04T01:40:21","28,56","172,19"], [5758,"2020-03-04T01:40:31","32,47","172,19"], [5759,"2020-03-04T01:40:58","25,59","172,19"], [5760,"2020-03-04T01:42:31","25,5","183,12"], [5761,"2020-03-04T01:43:02","18,64","183,12"], [5762,"2020-03-04T01:45:01","16,96","190,2"], [5763,"2020-03-04T01:45:06","16,89","190,2"], [5764,"2020-03-04T01:47:06","25,07","186,55"], [5765,"2020-03-04T01:47:12","21,22","186,55"], [5766,"2020-03-04T01:48:33","25,5","182,52"], [5767,"2020-03-04T01:49:13","26,47","182,52"], [5768,"2020-03-04T01:51:12","26,19","179,25"], [5769,"2020-03-04T01:51:24","27,51","179,25"], [5770,"2020-03-04T01:53:23","19,82","175,43"], [5771,"2020-03-04T01:53:34","17,14","190,91"], [5772,"2020-03-04T01:55:25","20,6","181,31"], [5773,"2020-03-04T01:55:39","25,93","181,31"], [5774,"2020-03-04T01:55:43","29,98","177,09"], [5775,"2020-03-04T01:55:47","30,02","177,09"], [5776,"2020-03-04T01:56:06","28,04","177,09"], [5777,"2020-03-04T01:57:49","24,24","180,5"], [5778,"2020-03-04T01:58:08","27,67","180,5"], [5779,"2020-03-04T01:59:52","23,62","178,84"], [5780,"2020-03-04T02:00:11","26,25","178,84"], [5781,"2020-03-04T02:02:15","26,24","175,48"], [5782,"2020-03-04T02:02:22","23,55","175,48"], [5783,"2020-03-04T02:04:18","21,51","175,48"], [5784,"2020-03-04T02:04:24","24,3","176,23"], [5785,"2020-03-04T02:05:57","23,85","172,4"], [5786,"2020-03-04T02:06:30","24,99","186,31"], [5787,"2020-03-04T02:07:59","19,79","176,86"], [5788,"2020-03-04T02:08:47","24,5","172,23"], [5789,"2020-03-04T02:10:46","23,59","172,23"], [5790,"2020-03-04T02:10:51","20,59","172,23"], [5791,"2020-03-04T02:12:47","21,94","180,8"], [5792,"2020-03-04T02:12:53","22,62","180,8"], [5793,"2020-03-04T02:14:46","26,62","172,75"], [5794,"2020-03-04T02:14:55","21,34","172,75"], [5795,"2020-03-04T02:16:54","27,77","181,37"], [5796,"2020-03-04T02:16:59","27,76","181,37"], [5797,"2020-03-04T02:18:06","28,77","180,1"], [5798,"2020-03-04T02:18:31","30,36","180,1"], [5799,"2020-03-04T02:19:29","30,59","180,1"], [5800,"2020-03-04T02:19:35","28,72","180,1"], [5801,"2020-03-04T02:19:41","31,79","172,65"], [5802,"2020-03-04T02:19:59","31,71","168,92"], [5803,"2020-03-04T02:20:06","29,46","168,92"], [5804,"2020-03-04T02:20:34","31,62","168,92"], [5805,"2020-03-04T02:20:40","28,98","168,92"], [5806,"2020-03-04T02:22:36","26,89","176,72"], [5807,"2020-03-04T02:22:41","27,38","176,72"], [5808,"2020-03-04T02:24:12","26,75","167,67"], [5809,"2020-03-04T02:24:45","28,71","167,67"], [5810,"2020-03-04T02:24:55","23,41","167,67"], [5811,"2020-03-04T02:25:03","30,23","167,67"], [5812,"2020-03-04T02:25:13","30,32","167,67"], [5813,"2020-03-04T02:25:32","28,05","167,67"], [5814,"2020-03-04T02:25:46","26,29","167,67"], [5815,"2020-03-04T02:25:52","32,66","170,76"], [5816,"2020-03-04T02:26:04","32,37","162,52"], [5817,"2020-03-04T02:26:10","29","162,52"], [5818,"2020-03-04T02:27:03","27,51","162,52"], [5819,"2020-03-04T02:27:10","30,66","162,52"], [5820,"2020-03-04T02:27:14","30,97","162,52"], [5821,"2020-03-04T02:27:50","28,61","166,33"], [5822,"2020-03-04T02:28:05","24,48","166,31"], [5823,"2020-03-04T02:28:11","30,93","166,31"], [5824,"2020-03-04T02:28:16","30,91","166,31"], [5825,"2020-03-04T02:28:45","22","166,31"], [5826,"2020-03-04T02:30:19","23,43","168,79"], [5827,"2020-03-04T02:30:48","25,18","168,79"], [5828,"2020-03-04T02:32:18","25,47","166,5"], [5829,"2020-03-04T02:32:23","31,86","166,5"], [5830,"2020-03-04T02:32:42","26,46","166,5"], [5831,"2020-03-04T02:34:21","27,66","168,74"], [5832,"2020-03-04T02:34:57","29,07","168,74"], [5833,"2020-03-04T02:35:02","28,27","168,74"], [5834,"2020-03-04T02:35:19","34,34","168,74"], [5835,"2020-03-04T02:35:26","26,3","168,74"], [5836,"2020-03-04T02:37:25","24,45","175"], [5837,"2020-03-04T02:37:47","29,13","175"], [5838,"2020-03-04T02:38:11","27,7","175"], [5839,"2020-03-04T02:38:25","30,77","174,53"], [5840,"2020-03-04T02:38:27","30,74","160,25"], [5841,"2020-03-04T02:38:48","28,38","160,25"], [5842,"2020-03-04T02:39:48","29,45","160,25"], [5843,"2020-03-04T02:39:54","31,38","160,25"], [5844,"2020-03-04T02:39:58","31,34","160,25"], [5845,"2020-03-04T02:40:03","26,13","160,25"], [5846,"2020-03-04T02:41:57","25,62","166,85"], [5847,"2020-03-04T02:42:03","31,28","166,85"], [5848,"2020-03-04T02:42:10","31,25","166,85"], [5849,"2020-03-04T02:42:11","27,79","166,85"], [5850,"2020-03-04T02:42:33","24,05","166,85"], [5851,"2020-03-04T02:42:56","30,3","166,85"], [5852,"2020-03-04T02:43:02","29,53","167,82"], [5853,"2020-03-04T02:43:22","27,58","168,38"], [5854,"2020-03-04T02:43:33","30,73","168,38"], [5855,"2020-03-04T02:43:59","29,94","168,38"], [5856,"2020-03-04T02:45:24","29,85","174,14"], [5857,"2020-03-04T02:45:30","30,14","174,14"], [5858,"2020-03-04T02:45:35","32,76","174,14"], [5859,"2020-03-04T02:45:58","27,56","174,14"], [5860,"2020-03-04T02:47:25","29,32","170,44"], [5861,"2020-03-04T02:47:31","30,66","170,44"], [5862,"2020-03-04T02:48:08","32,65","170,44"], [5863,"2020-03-04T02:48:13","29,73","170,44"], [5864,"2020-03-04T02:48:56","28,69","170,44"], [5865,"2020-03-04T02:49:03","35,55","170,44"], [5866,"2020-03-04T02:49:07","35,53","169,39"], [5867,"2020-03-04T02:49:13","24,23","169,39"], [5868,"2020-03-04T02:49:27","29,74","169,39"], [5869,"2020-03-04T02:49:34","30,81","169,39"], [5870,"2020-03-04T02:49:38","30,79","169,39"], [5871,"2020-03-04T02:49:57","25,07","169,39"], [5872,"2020-03-04T02:50:19","29,13","169,39"], [5873,"2020-03-04T02:50:24","31,35","169,39"], [5874,"2020-03-04T02:50:39","26,8","169,39"], [5875,"2020-03-04T02:51:09","30,38","164,1"], [5876,"2020-03-04T02:51:27","30,84","164,27"], [5877,"2020-03-04T02:51:36","27,96","164,27"], [5878,"2020-03-04T02:51:41","30,49","164,27"], [5879,"2020-03-04T02:52:14","33,57","164,27"], [5880,"2020-03-04T02:52:21","29,5","164,27"], [5881,"2020-03-04T02:54:20","29,5","178,29"], [5882,"2020-03-04T02:54:32","29,67","178,29"], [5883,"2020-03-04T02:55:09","30,37","178,29"], [5884,"2020-03-04T02:55:14","24,31","178,85"], [5885,"2020-03-04T02:55:25","26,69","172,94"], [5886,"2020-03-04T02:55:30","30,02","172,94"], [5887,"2020-03-04T02:55:41","33,55","172,94"], [5888,"2020-03-04T02:56:03","27,89","172,94"], [5889,"2020-03-04T02:56:14","32,53","172,94"], [5890,"2020-03-04T02:56:43","32,98","172,94"], [5891,"2020-03-04T02:57:14","28,68","172,94"], [5892,"2020-03-04T02:59:13","27,45","167,49"], [5893,"2020-03-04T02:59:19","27,42","167,49"], [5894,"2020-03-04T02:59:28","24,07","167,49"], [5895,"2020-03-04T02:59:33","31,27","166,53"], [5896,"2020-03-04T02:59:50","25,96","177,82"], [5897,"2020-03-04T03:00:12","30,7","177,82"], [5898,"2020-03-04T03:00:26","31,62","177,82"], [5899,"2020-03-04T03:00:31","24,59","177,82"], [5900,"2020-03-04T03:00:52","24,48","177,82"], [5901,"2020-03-04T03:01:25","32,46","177,82"], [5902,"2020-03-04T03:01:36","31,22","171,59"], [5903,"2020-03-04T03:01:46","29,89","171,56"], [5904,"2020-03-04T03:03:43","29,55","175,93"], [5905,"2020-03-04T03:03:49","29,51","175,93"], [5906,"2020-03-04T03:05:46","28,87","172,36"], [5907,"2020-03-04T03:05:50","23,61","172,36"], [5908,"2020-03-04T03:06:24","30,74","172,36"], [5909,"2020-03-04T03:06:29","30,77","172,36"], [5910,"2020-03-04T03:06:34","23,96","172,36"], [5911,"2020-03-04T03:07:37","26,04","172,36"], [5912,"2020-03-04T03:07:44","30,17","166,77"], [5913,"2020-03-04T03:07:56","30,27","167,01"], [5914,"2020-03-04T03:08:19","26,69","167,01"], [5915,"2020-03-04T03:08:36","25,12","167,01"], [5916,"2020-03-04T03:08:41","31,73","167,01"], [5917,"2020-03-04T03:08:44","31,71","167,01"], [5918,"2020-03-04T03:08:52","26,56","167,01"], [5919,"2020-03-04T03:10:44","23,25","168,48"], [5920,"2020-03-04T03:10:54","23,29","168,48"], [5921,"2020-03-04T03:12:51","21,48","174,05"], [5922,"2020-03-04T03:12:56","21,46","174,05"], [5923,"2020-03-04T03:14:55","25,32","172,31"], [5924,"2020-03-04T03:15:00","24,24","172,31"], [5925,"2020-03-04T03:17:04","24,21","186,61"], [5926,"2020-03-04T03:17:35","29,34","186,61"], [5927,"2020-03-04T03:19:12","26","175,12"], [5928,"2020-03-04T03:19:46","25,83","175,12"], [5929,"2020-03-04T03:21:40","28,5","170,55"], [5930,"2020-03-04T03:21:46","28,47","170,55"], [5931,"2020-03-04T03:21:55","23,05","170,55"], [5932,"2020-03-04T03:22:03","30,03","170,55"], [5933,"2020-03-04T03:22:08","30,05","170,55"], [5934,"2020-03-04T03:22:14","26,31","170,55"], [5935,"2020-03-04T03:22:35","30,66","169,15"], [5936,"2020-03-04T03:22:41","28,86","169,15"], [5937,"2020-03-04T03:24:37","27,74","174,72"], [5938,"2020-03-04T03:24:42","27","170,83"], [5939,"2020-03-04T03:26:32","23,29","170,83"], [5940,"2020-03-04T03:26:43","24,08","170,83"], [5941,"2020-03-04T03:28:16","26,03","180,86"], [5942,"2020-03-04T03:28:49","21,56","180,86"], [5943,"2020-03-04T03:28:54","31,23","170,93"], [5944,"2020-03-04T03:28:59","31,22","170,84"], [5945,"2020-03-04T03:29:10","23,48","170,84"], [5946,"2020-03-04T03:31:03","28,82","170,84"], [5947,"2020-03-04T03:31:17","26,5","171,73"], [5948,"2020-03-04T03:31:36","31,25","171,73"], [5949,"2020-03-04T03:31:42","29,29","166,6"], [5950,"2020-03-04T03:31:51","25,87","166,6"], [5951,"2020-03-04T03:32:00","31,36","166,6"], [5952,"2020-03-04T03:32:06","31,38","166,6"], [5953,"2020-03-04T03:32:16","27,42","166,6"], [5954,"2020-03-04T03:32:49","24,58","166,6"], [5955,"2020-03-04T03:32:53","32,71","166,6"], [5956,"2020-03-04T03:32:59","32,69","166,6"], [5957,"2020-03-04T03:33:03","26,52","166,6"], [5958,"2020-03-04T03:35:01","28,87","170,57"], [5959,"2020-03-04T03:35:04","28,84","170,57"], [5960,"2020-03-04T03:35:46","24,91","170,57"], [5961,"2020-03-04T03:35:52","32,03","170,57"], [5962,"2020-03-04T03:35:57","32,05","170,57"], [5963,"2020-03-04T03:36:00","27,25","171,97"], [5964,"2020-03-04T03:36:12","26,57","171,97"], [5965,"2020-03-04T03:36:41","32,18","188,96"], [5966,"2020-03-04T03:36:46","32,21","188,96"], [5967,"2020-03-04T03:36:52","28,53","188,96"], [5968,"2020-03-04T03:37:06","27,97","188,96"], [5969,"2020-03-04T03:37:12","31,66","188,96"], [5970,"2020-03-04T03:37:21","29,08","188,96"], [5971,"2020-03-04T03:39:11","23,11","162,52"], [5972,"2020-03-04T03:39:53","26,11","162,52"], [5973,"2020-03-04T03:41:06","24,03","169,08"], [5974,"2020-03-04T03:41:12","32,71","169,08"], [5975,"2020-03-04T03:41:26","26,65","169,08"], [5976,"2020-03-04T03:42:11","25,37","169,08"], [5977,"2020-03-04T03:42:23","30,89","175,4"], [5978,"2020-03-04T03:42:28","30,91","171,13"], [5979,"2020-03-04T03:42:50","24,23","171,13"], [5980,"2020-03-04T03:43:11","25,48","171,13"], [5981,"2020-03-04T03:43:24","33,04","171,13"], [5982,"2020-03-04T03:43:30","33,3","171,13"], [5983,"2020-03-04T03:43:52","28,66","171,13"], [5984,"2020-03-04T03:44:14","29,99","167,46"], [5985,"2020-03-04T03:44:28","32,37","167,46"], [5986,"2020-03-04T03:44:57","30,78","172,69"], [5987,"2020-03-04T03:45:03","29,69","172,69"], [5988,"2020-03-04T03:45:16","29","172,69"], [5989,"2020-03-04T03:45:22","33,59","172,69"], [5990,"2020-03-04T03:45:29","33,58","172,69"], [5991,"2020-03-04T03:45:49","26,26","172,69"], [5992,"2020-03-04T03:46:00","28,68","172,69"], [5993,"2020-03-04T03:46:10","32,08","172,69"], [5994,"2020-03-04T03:46:31","31,2","172,69"], [5995,"2020-03-04T03:47:05","28,21","172,73"], [5996,"2020-03-04T03:47:12","30,76","175,1"], [5997,"2020-03-04T03:47:27","32,65","175,1"], [5998,"2020-03-04T03:47:33","27,73","175,1"], [5999,"2020-03-04T03:47:56","31,12","175,1"], [6000,"2020-03-04T03:48:18","32,91","175,1"], [6001,"2020-03-04T03:48:27","24,99","175,1"], [6002,"2020-03-04T03:49:08","25,15","158,12"], [6003,"2020-03-04T03:49:13","30,18","158,05"], [6004,"2020-03-04T03:49:25","30,09","158,05"], [6005,"2020-03-04T03:49:31","27,65","158,05"], [6006,"2020-03-04T03:50:09","23,82","158,05"], [6007,"2020-03-04T03:50:15","32,3","158,05"], [6008,"2020-03-04T03:50:28","30,05","158,05"], [6009,"2020-03-04T03:50:33","29,01","158,05"], [6010,"2020-03-04T03:52:38","29,1","169,14"], [6011,"2020-03-04T03:52:58","26,33","169,14"], [6012,"2020-03-04T03:54:07","27,58","166,87"], [6013,"2020-03-04T03:54:12","32,29","166,87"], [6014,"2020-03-04T03:55:16","32,94","166,87"], [6015,"2020-03-04T03:55:21","27,69","166,87"], [6016,"2020-03-04T03:55:59","25,27","169,82"], [6017,"2020-03-04T03:56:05","31","169,82"], [6018,"2020-03-04T03:56:10","29,7","169,82"], [6019,"2020-03-04T03:57:35","22,44","169,82"], [6020,"2020-03-04T03:58:12","27,89","166,2"], [6021,"2020-03-04T04:00:02","28,09","165,27"], [6022,"2020-03-04T04:00:14","27,46","172,9"], [6023,"2020-03-04T04:00:45","26,24","171,85"], [6024,"2020-03-04T04:01:15","31,04","171,85"], [6025,"2020-03-04T04:01:23","30,64","171,85"], [6026,"2020-03-04T04:01:31","27,92","171,85"], [6027,"2020-03-04T04:03:28","27,69","176,44"], [6028,"2020-03-04T04:03:32","25,85","176,44"], [6029,"2020-03-04T04:05:31","28,84","167,95"], [6030,"2020-03-04T04:05:38","28,89","167,95"], [6031,"2020-03-04T04:06:43","24,34","173,7"], [6032,"2020-03-04T04:07:28","30,58","173,7"], [6033,"2020-03-04T04:07:33","27,19","173,7"], [6034,"2020-03-04T04:09:29","23,88","172,43"], [6035,"2020-03-04T04:09:35","22,11","172,43"], [6036,"2020-03-04T04:11:31","23,27","169,52"], [6037,"2020-03-04T04:11:35","23,3","169,52"], [6038,"2020-03-04T04:12:36","28,87","170,57"], [6039,"2020-03-04T04:12:40","31,71","170,57"], [6040,"2020-03-04T04:12:55","25,76","170,57"], [6041,"2020-03-04T04:13:57","26,48","170,57"], [6042,"2020-03-04T04:14:01","30,71","170,57"], [6043,"2020-03-04T04:14:16","30,69","170,57"], [6044,"2020-03-04T04:14:22","29,46","170,57"], [6045,"2020-03-04T04:14:37","27,09","175,54"], [6046,"2020-03-04T04:14:43","32,43","175,54"], [6047,"2020-03-04T04:15:18","31,36","175,54"], [6048,"2020-03-04T04:15:24","28,23","175,54"], [6049,"2020-03-04T04:15:28","28,21","175,54"], [6050,"2020-03-04T04:15:34","31,49","175,54"], [6051,"2020-03-04T04:15:38","31,47","175,54"], [6052,"2020-03-04T04:15:42","25,72","175,54"], [6053,"2020-03-04T04:16:40","26,86","171,49"], [6054,"2020-03-04T04:17:00","30,24","171,49"], [6055,"2020-03-04T04:18:02","32,53","171,49"], [6056,"2020-03-04T04:18:26","20,2","171,49"], [6057,"2020-03-04T04:18:54","21,95","176,83"], [6058,"2020-03-04T04:19:00","30,32","176,83"], [6059,"2020-03-04T04:20:26","31,09","176,83"], [6060,"2020-03-04T04:20:34","29,9","172,02"], [6061,"2020-03-04T04:22:33","29,51","172"], [6062,"2020-03-04T04:22:39","29,48","173,95"], [6063,"2020-03-04T04:22:45","30,3","167,65"], [6064,"2020-03-04T04:22:48","30,31","167,65"], [6065,"2020-03-04T04:23:04","29,94","167,65"], [6066,"2020-03-04T04:23:31","30,79","167,65"], [6067,"2020-03-04T04:23:37","30,84","167,65"], [6068,"2020-03-04T04:23:42","27,03","167,65"], [6069,"2020-03-04T04:24:26","26,94","167,65"], [6070,"2020-03-04T04:24:31","32,82","167,65"], [6071,"2020-03-04T04:24:36","32,8","173,62"], [6072,"2020-03-04T04:24:42","29,64","173,62"], [6073,"2020-03-04T04:24:52","25,15","177,73"], [6074,"2020-03-04T04:25:01","31,49","177,73"], [6075,"2020-03-04T04:25:33","26,56","177,73"], [6076,"2020-03-04T04:26:08","27,56","177,73"], [6077,"2020-03-04T04:26:27","31,02","177,73"], [6078,"2020-03-04T04:26:33","27,16","177,73"], [6079,"2020-03-04T04:26:54","22,63","162,12"], [6080,"2020-03-04T04:27:10","32,02","162,12"], [6081,"2020-03-04T04:27:33","26,8","162,12"], [6082,"2020-03-04T04:27:36","26,77","162,12"], [6083,"2020-03-04T04:27:42","33,14","162,12"], [6084,"2020-03-04T04:27:56","30,08","162,12"], [6085,"2020-03-04T04:28:03","28,61","162,12"], [6086,"2020-03-04T04:28:37","33,25","162,12"], [6087,"2020-03-04T04:28:46","30,32","165"], [6088,"2020-03-04T04:28:52","26,83","165,04"], [6089,"2020-03-04T04:28:55","26,85","165,04"], [6090,"2020-03-04T04:29:04","31,21","165,04"], [6091,"2020-03-04T04:29:11","32","165,04"], [6092,"2020-03-04T04:29:37","29,4","165,04"], [6093,"2020-03-04T04:30:28","22,19","165,04"], [6094,"2020-03-04T04:30:33","30,67","165,04"], [6095,"2020-03-04T04:30:38","30,68","165,04"], [6096,"2020-03-04T04:30:41","29,52","165,04"], [6097,"2020-03-04T04:32:41","26,74","177,87"], [6098,"2020-03-04T04:32:47","26,75","177,87"], [6099,"2020-03-04T04:34:11","22,92","169,36"], [6100,"2020-03-04T04:34:36","30,02","169,36"], [6101,"2020-03-04T04:34:42","29,17","169,36"], [6102,"2020-03-04T04:34:56","28,87","166,39"], [6103,"2020-03-04T04:35:02","30,49","166,38"], [6104,"2020-03-04T04:35:13","27,29","166,38"], [6105,"2020-03-04T04:36:46","24,37","166,38"], [6106,"2020-03-04T04:36:53","30,6","166,38"], [6107,"2020-03-04T04:36:56","30,62","173,11"], [6108,"2020-03-04T04:37:01","29,16","173,11"], [6109,"2020-03-04T04:38:49","27,95","170,14"], [6110,"2020-03-04T04:38:54","30,88","170,14"], [6111,"2020-03-04T04:39:00","30,37","170,14"], [6112,"2020-03-04T04:39:04","29,35","170,14"], [6113,"2020-03-04T04:40:02","25,66","174,04"], [6114,"2020-03-04T04:40:10","31,68","174,04"], [6115,"2020-03-04T04:40:16","31,65","174,04"], [6116,"2020-03-04T04:40:40","28,8","174,04"], [6117,"2020-03-04T04:42:38","27,85","168,96"], [6118,"2020-03-04T04:42:41","24,09","168,96"], [6119,"2020-03-04T04:43:41","28,2","168,96"], [6120,"2020-03-04T04:43:52","30,92","168,96"], [6121,"2020-03-04T04:43:55","30,91","166,38"], [6122,"2020-03-04T04:44:01","23,44","170,31"], [6123,"2020-03-04T04:46:00","26,19","170,31"], [6124,"2020-03-04T04:46:05","26,17","170,31"], [6125,"2020-03-04T04:46:48","28,58","172,66"], [6126,"2020-03-04T04:46:53","30,67","172,66"], [6127,"2020-03-04T04:47:03","25,91","172,66"], [6128,"2020-03-04T04:48:59","24,17","176,13"], [6129,"2020-03-04T04:49:04","24,03","176,13"], [6130,"2020-03-04T04:50:28","28,27","170,14"], [6131,"2020-03-04T04:51:06","22,89","170,14"], [6132,"2020-03-04T04:53:03","20,62","164,9"], [6133,"2020-03-04T04:53:13","23,98","171,55"], [6134,"2020-03-04T04:54:26","23,72","172,91"], [6135,"2020-03-04T04:54:31","30,14","172,91"], [6136,"2020-03-04T04:55:13","26,77","169,28"], [6137,"2020-03-04T04:55:24","27,82","169,3"], [6138,"2020-03-04T04:55:30","31,06","169,3"], [6139,"2020-03-04T04:55:35","31,69","169,3"], [6140,"2020-03-04T04:56:14","27,03","169,3"], [6141,"2020-03-04T04:58:14","25,96","165,21"], [6142,"2020-03-04T04:58:23","23,32","165,21"], [6143,"2020-03-04T05:00:17","24,46","167,76"], [6144,"2020-03-04T05:00:31","19,97","167,76"], [6145,"2020-03-04T05:02:28","27,43","155,84"], [6146,"2020-03-04T05:02:33","30,85","155,84"], [6147,"2020-03-04T05:02:38","30,88","155,84"], [6148,"2020-03-04T05:02:42","26,2","155,84"], [6149,"2020-03-04T05:04:39","24,11","157,22"], [6150,"2020-03-04T05:04:45","26,04","157,22"], [6151,"2020-03-04T05:06:42","22,4","161,27"], [6152,"2020-03-04T05:06:47","22,43","161,27"], [6153,"2020-03-04T05:08:47","25,17","157,09"], [6154,"2020-03-04T05:09:06","28,95","157,09"], [6155,"2020-03-04T05:10:49","27,25","168,38"], [6156,"2020-03-04T05:11:16","26,66","168,38"], [6157,"2020-03-04T05:13:16","25,29","172,91"], [6158,"2020-03-04T05:13:21","27,9","172,91"], [6159,"2020-03-04T05:15:11","26,87","168,19"], [6160,"2020-03-04T05:15:24","23,15","168,19"], [6161,"2020-03-04T05:17:19","27,99","165,15"], [6162,"2020-03-04T05:17:24","27,76","165,15"], [6163,"2020-03-04T05:19:22","24,99","167,53"], [6164,"2020-03-04T05:19:27","24,98","167,53"], [6165,"2020-03-04T05:21:23","25,25","165,96"], [6166,"2020-03-04T05:21:33","23,64","165,96"], [6167,"2020-03-04T05:21:37","23,59","165,96"], [6168,"2020-03-04T05:21:50","30,04","165,96"], [6169,"2020-03-04T05:21:55","30,07","165,96"], [6170,"2020-03-04T05:22:00","25,75","159,2"], [6171,"2020-03-04T05:23:57","22,7","159,2"], [6172,"2020-03-04T05:24:23","25,85","160,65"], [6173,"2020-03-04T05:26:23","25,98","165,87"], [6174,"2020-03-04T05:26:28","26","166,14"], [6175,"2020-03-04T05:28:25","20,2","162,55"], [6176,"2020-03-04T05:28:31","22,67","162,55"], [6177,"2020-03-04T05:30:39","22,68","170,6"], [6178,"2020-03-04T05:30:45","22,84","170,6"], [6179,"2020-03-04T05:32:40","26,75","164,33"], [6180,"2020-03-04T05:32:46","26,83","160,92"], [6181,"2020-03-04T05:34:41","21,21","163,66"], [6182,"2020-03-04T05:34:52","21,68","163,66"], [6183,"2020-03-04T05:36:51","23,44","162,28"], [6184,"2020-03-04T05:36:56","23,47","162,28"], [6185,"2020-03-04T05:38:55","22,12","166,13"], [6186,"2020-03-04T05:38:58","22,14","166,13"], [6187,"2020-03-04T05:40:54","23,69","158,93"], [6188,"2020-03-04T05:41:00","22,87","158,93"], [6189,"2020-03-04T05:42:53","23,94","158,93"], [6190,"2020-03-04T05:43:02","23,17","165,8"], [6191,"2020-03-04T05:45:01","25,85","165,22"], [6192,"2020-03-04T05:45:17","25,48","159,17"], [6193,"2020-03-04T05:47:15","25,9","162,76"], [6194,"2020-03-04T05:47:41","19,1","162,76"], [6195,"2020-03-04T05:49:11","25,67","151,61"], [6196,"2020-03-04T05:49:47","23,92","151,61"], [6197,"2020-03-04T05:51:34","23,41","167,7"], [6198,"2020-03-04T05:52:00","26,04","167,7"], [6199,"2020-03-04T05:53:38","27,44","163,64"], [6200,"2020-03-04T05:54:03","20,7","163,64"], [6201,"2020-03-04T05:56:03","22,52","161,91"], [6202,"2020-03-04T05:56:08","22,49","161,91"], [6203,"2020-03-04T05:57:39","24,81","159,4"], [6204,"2020-03-04T05:58:12","24,14","159,4"], [6205,"2020-03-04T06:00:07","20,06","175,26"], [6206,"2020-03-04T06:00:13","22,45","175,26"], [6207,"2020-03-04T06:02:11","20,14","174,07"], [6208,"2020-03-04T06:02:16","20,17","174,07"], [6209,"2020-03-04T06:04:15","25,06","176,02"], [6210,"2020-03-04T06:04:20","22,62","176,02"], [6211,"2020-03-04T06:05:48","24,38","165,51"], [6212,"2020-03-04T06:06:23","25,34","165,51"], [6213,"2020-03-04T06:08:18","21,63","168,07"], [6214,"2020-03-04T06:08:24","21,78","168,07"], [6215,"2020-03-04T06:10:23","17,7","171,75"], [6216,"2020-03-04T06:10:27","17,72","171,75"], [6217,"2020-03-04T06:12:26","20,01","173,34"], [6218,"2020-03-04T06:12:34","21,38","173,34"], [6219,"2020-03-04T06:14:28","22,67","170,41"], [6220,"2020-03-04T06:14:36","17,31","170,41"], [6221,"2020-03-04T06:16:33","23,5","172,66"], [6222,"2020-03-04T06:16:43","26,49","172,66"], [6223,"2020-03-04T06:18:35","21,83","163,38"], [6224,"2020-03-04T06:18:47","22,16","163,38"], [6225,"2020-03-04T06:20:45","23,48","171,49"], [6226,"2020-03-04T06:20:50","19,99","171,49"], [6227,"2020-03-04T06:22:47","24,42","165,44"], [6228,"2020-03-04T06:22:52","19,51","165,44"], [6229,"2020-03-04T06:24:49","20,33","169,69"], [6230,"2020-03-04T06:24:55","20,44","169,69"], [6231,"2020-03-04T06:26:53","20,22","181,17"], [6232,"2020-03-04T06:27:02","21,47","181,17"], [6233,"2020-03-04T06:28:50","24,89","163,65"], [6234,"2020-03-04T06:29:03","21,15","163,67"], [6235,"2020-03-04T06:30:51","26,34","163,67"], [6236,"2020-03-04T06:31:04","25,87","175,73"], [6237,"2020-03-04T06:33:04","21,55","166,87"], [6238,"2020-03-04T06:33:10","23,13","165,95"], [6239,"2020-03-04T06:35:01","20,24","165,95"], [6240,"2020-03-04T06:35:13","22,68","169,12"], [6241,"2020-03-04T06:37:09","22,59","169,12"], [6242,"2020-03-04T06:37:13","21,66","166,42"], [6243,"2020-03-04T06:39:10","20,18","171,2"], [6244,"2020-03-04T06:39:14","20,16","171,2"], [6245,"2020-03-04T06:41:11","24,46","157,19"], [6246,"2020-03-04T06:41:16","24,42","157,19"], [6247,"2020-03-04T06:43:11","20,17","172,28"], [6248,"2020-03-04T06:43:20","18,77","172,28"], [6249,"2020-03-04T06:45:18","22,44","166,7"], [6250,"2020-03-04T06:45:37","19,15","166,7"], [6251,"2020-03-04T06:47:14","25,73","169,11"], [6252,"2020-03-04T06:47:44","28,46","169,11"], [6253,"2020-03-04T06:49:21","20,9","161,67"], [6254,"2020-03-04T06:49:47","23,08","161,67"], [6255,"2020-03-04T06:51:23","23,8","150,93"], [6256,"2020-03-04T06:52:02","25,93","150,93"], [6257,"2020-03-04T06:53:29","25,87","158,35"], [6258,"2020-03-04T06:54:03","22,84","158,35"], [6259,"2020-03-04T06:56:02","22,46","153,21"], [6260,"2020-03-04T06:56:08","22,44","153,21"], [6261,"2020-03-04T06:58:07","25,28","159,25"], [6262,"2020-03-04T06:58:09","20,29","159,25"], [6263,"2020-03-04T07:00:05","20,19","166,79"], [6264,"2020-03-04T07:00:13","25,31","166,79"], [6265,"2020-03-04T07:02:08","25,44","168,48"], [6266,"2020-03-04T07:02:15","22,3","168,48"], [6267,"2020-03-04T07:04:14","23,66","151,55"], [6268,"2020-03-04T07:04:23","17,35","151,55"], [6269,"2020-03-04T07:06:19","20,24","160,59"], [6270,"2020-03-04T07:06:33","23,27","160,59"], [6271,"2020-03-04T07:08:30","25,53","168,78"], [6272,"2020-03-04T07:08:37","25,51","168,78"], [6273,"2020-03-04T07:10:37","23,43","166,53"], [6274,"2020-03-04T07:10:42","25,02","152,15"], [6275,"2020-03-04T07:12:40","26,24","152,12"], [6276,"2020-03-04T07:12:45","26,2","152,12"], [6277,"2020-03-04T07:14:40","24,87","168,13"], [6278,"2020-03-04T07:14:46","24,82","168,13"], [6279,"2020-03-04T07:16:44","20,99","170,9"], [6280,"2020-03-04T07:16:49","20,47","170,9"], [6281,"2020-03-04T07:18:44","17,58","162,23"], [6282,"2020-03-04T07:18:50","21,46","162,23"], [6283,"2020-03-04T07:20:48","23,6","166,27"], [6284,"2020-03-04T07:20:54","23,74","166,27"], [6285,"2020-03-04T07:22:49","25,51","164,42"], [6286,"2020-03-04T07:22:56","26","164,42"], [6287,"2020-03-04T07:24:53","23,38","167,67"], [6288,"2020-03-04T07:24:58","23,36","167,67"], [6289,"2020-03-04T07:26:56","17,29","159,75"], [6290,"2020-03-04T07:27:27","23,2","159,75"], [6291,"2020-03-04T07:28:58","25,05","163,81"], [6292,"2020-03-04T07:29:33","20,98","163,81"], [6293,"2020-03-04T07:31:02","19,95","171,44"], [6294,"2020-03-04T07:31:34","24,49","171,44"], [6295,"2020-03-04T07:33:29","24,4","169,84"], [6296,"2020-03-04T07:33:34","26,58","169,84"], [6297,"2020-03-04T07:35:32","22,78","161,93"], [6298,"2020-03-04T07:35:37","22,77","161,93"], [6299,"2020-03-04T07:37:00","20,59","159,05"], [6300,"2020-03-04T07:37:43","25,83","159,05"], [6301,"2020-03-04T07:39:39","26,46","162"], [6302,"2020-03-04T07:39:44","22,33","162"], [6303,"2020-03-04T07:41:45","22,27","158,81"], [6304,"2020-03-04T07:41:50","24,13","158,81"], [6305,"2020-03-04T07:43:50","19,18","168,67"], [6306,"2020-03-04T07:43:57","19,13","168,67"], [6307,"2020-03-04T07:45:53","20,42","158,3"], [6308,"2020-03-04T07:46:03","24,49","158,3"], [6309,"2020-03-04T07:47:58","21,34","151,15"], [6310,"2020-03-04T07:48:11","17,16","151,15"], [6311,"2020-03-04T07:50:02","24,86","156,58"], [6312,"2020-03-04T07:50:39","24,33","156,58"], [6313,"2020-03-04T07:52:04","24,67","164,38"], [6314,"2020-03-04T07:52:40","25,79","164,38"], [6315,"2020-03-04T07:54:13","25,92","150,66"], [6316,"2020-03-04T07:54:45","21,17","150,66"], [6317,"2020-03-04T07:56:40","25,84","154,32"], [6318,"2020-03-04T07:56:53","20,98","154,32"], [6319,"2020-03-04T07:58:49","21,29","152,56"], [6320,"2020-03-04T07:58:54","18,99","152,56"], [6321,"2020-03-04T08:00:51","19,89","165,15"], [6322,"2020-03-04T08:00:56","19,88","165,15"], [6323,"2020-03-04T08:02:50","19,79","158,53"], [6324,"2020-03-04T08:02:59","21,15","158,53"], [6325,"2020-03-04T08:04:59","21,38","161,13"], [6326,"2020-03-04T08:05:04","20,6","161,13"], [6327,"2020-03-04T08:06:58","20,97","181,13"], [6328,"2020-03-04T08:07:06","22,41","181,13"], [6329,"2020-03-04T08:09:05","21,07","167,69"], [6330,"2020-03-04T08:09:11","19,92","167,69"], [6331,"2020-03-04T08:11:09","24,88","169,4"], [6332,"2020-03-04T08:11:15","23,83","169,4"], [6333,"2020-03-04T08:13:11","20,06","172,09"], [6334,"2020-03-04T08:13:22","18,7","172,09"], [6335,"2020-03-04T08:15:19","19,28","168,14"], [6336,"2020-03-04T08:15:23","21,88","168,14"], [6337,"2020-03-04T08:17:22","18,35","149,37"], [6338,"2020-03-04T08:17:26","18,33","149,37"], [6339,"2020-03-04T08:18:48","15,57","154,95"], [6340,"2020-03-04T08:19:28","16,83","154,95"], [6341,"2020-03-04T08:21:23","19,47","160,78"], [6342,"2020-03-04T08:21:28","19,51","160,78"], [6343,"2020-03-04T08:22:51","22,83","167,36"], [6344,"2020-03-04T08:23:41","22,13","167,36"], [6345,"2020-03-04T08:25:33","19,28","163,88"], [6346,"2020-03-04T08:25:46","20,57","163,88"], [6347,"2020-03-04T08:27:42","21,73","157,72"], [6348,"2020-03-04T08:27:52","21,66","157,72"], [6349,"2020-03-04T08:29:52","23,83","153,41"], [6350,"2020-03-04T08:30:29","20,13","153,41"], [6351,"2020-03-04T08:32:28","18,74","169,76"], [6352,"2020-03-04T08:32:34","20,45","169,76"], [6353,"2020-03-04T08:34:09","16,31","158,58"], [6354,"2020-03-04T08:34:50","19,03","158,58"], [6355,"2020-03-04T08:36:45","22,08","168,85"], [6356,"2020-03-04T08:36:55","21,12","168,85"], [6357,"2020-03-04T08:38:44","24,46","167"], [6358,"2020-03-04T08:38:56","21,71","167"], [6359,"2020-03-04T08:40:52","24,8","161,48"], [6360,"2020-03-04T08:41:03","23,03","161,48"], [6361,"2020-03-04T08:43:02","21,18","162,66"], [6362,"2020-03-04T08:43:13","18,17","162,66"], [6363,"2020-03-04T08:45:07","22,47","164,65"], [6364,"2020-03-04T08:45:14","22,97","164,65"], [6365,"2020-03-04T08:47:10","21,3","154,24"], [6366,"2020-03-04T08:47:21","22,73","154,24"], [6367,"2020-03-04T08:49:37","22,68","164,88"], [6368,"2020-03-04T08:49:43","19,38","164,88"], [6369,"2020-03-04T08:51:43","18,06","162,53"], [6370,"2020-03-04T08:51:54","21,25","162,53"], [6371,"2020-03-04T08:53:53","21,87","159,6"], [6372,"2020-03-04T08:53:59","20,9","166,78"], [6373,"2020-03-04T08:55:58","21,63","166,49"], [6374,"2020-03-04T08:56:04","26,59","167,8"], [6375,"2020-03-04T08:58:00","18,91","157,93"], [6376,"2020-03-04T08:58:06","18,89","157,93"], [6377,"2020-03-04T09:00:02","21,84","157,93"], [6378,"2020-03-04T09:00:07","21,86","158,41"], [6379,"2020-03-04T09:02:01","22,45","164,64"], [6380,"2020-03-04T09:02:12","20,74","154,62"], [6381,"2020-03-04T09:04:09","19,07","154,63"], [6382,"2020-03-04T09:04:22","21,61","159,78"], [6383,"2020-03-04T09:06:19","23,25","159,78"], [6384,"2020-03-04T09:06:25","23,27","165,9"], [6385,"2020-03-04T09:08:13","24,91","151,62"], [6386,"2020-03-04T09:08:25","20,6","151,23"], [6387,"2020-03-04T09:10:16","22,03","157,04"], [6388,"2020-03-04T09:10:26","24,34","156,3"], [6389,"2020-03-04T09:12:15","20,97","156,3"], [6390,"2020-03-04T09:12:29","21,94","161,71"], [6391,"2020-03-04T09:14:22","20,3","159,41"], [6392,"2020-03-04T09:14:35","19,31","159,41"], [6393,"2020-03-04T09:16:31","20,07","161,72"], [6394,"2020-03-04T09:16:37","20,1","161,72"], [6395,"2020-03-04T09:18:35","21,96","163,77"], [6396,"2020-03-04T09:18:40","23,27","163,77"], [6397,"2020-03-04T09:20:39","18,24","159,17"], [6398,"2020-03-04T09:20:43","19,15","159,17"], [6399,"2020-03-04T09:22:42","18,7","155,3"], [6400,"2020-03-04T09:22:48","18,68","155,3"], [6401,"2020-03-04T09:24:48","17,06","162,55"], [6402,"2020-03-04T09:25:05","23,2","162,55"], [6403,"2020-03-04T09:26:43","21,32","165,13"], [6404,"2020-03-04T09:27:09","15,89","165,13"], [6405,"2020-03-04T09:29:03","19,17","154,67"], [6406,"2020-03-04T09:29:10","19,71","154,67"], [6407,"2020-03-04T09:30:51","19,47","163,32"], [6408,"2020-03-04T09:31:33","21,79","163,32"], [6409,"2020-03-04T09:33:30","18,06","160,99"], [6410,"2020-03-04T09:33:36","18,05","165,68"], [6411,"2020-03-04T09:35:01","19","162,81"], [6412,"2020-03-04T09:35:38","22,62","162,81"], [6413,"2020-03-04T09:37:36","19,08","161,29"], [6414,"2020-03-04T09:37:40","20,76","162,52"], [6415,"2020-03-04T09:39:06","20,22","159,42"], [6416,"2020-03-04T09:39:54","21,09","154,82"], [6417,"2020-03-04T09:41:52","20,42","154,82"], [6418,"2020-03-04T09:42:11","18,97","158,62"], [6419,"2020-03-04T09:43:57","15,08","153,83"], [6420,"2020-03-04T09:44:11","19,6","153,81"], [6421,"2020-03-04T09:46:01","17,59","161,86"], [6422,"2020-03-04T09:46:12","18,38","158,36"], [6423,"2020-03-04T09:48:09","18,81","151,92"], [6424,"2020-03-04T09:48:15","18,96","149,42"], [6425,"2020-03-04T09:50:13","21,51","155,24"], [6426,"2020-03-04T09:50:24","19,28","164,23"], [6427,"2020-03-04T09:52:21","17,4","162,63"], [6428,"2020-03-04T09:52:25","17,38","162,63"], [6429,"2020-03-04T09:54:12","16,19","159,52"], [6430,"2020-03-04T09:54:28","16,38","159,78"], [6431,"2020-03-04T09:56:25","16,73","157,76"], [6432,"2020-03-04T09:57:01","17,75","157,76"], [6433,"2020-03-04T09:58:41","20,45","162,32"], [6434,"2020-03-04T09:59:19","20,63","162,32"], [6435,"2020-03-04T10:01:16","18,59","156,47"], [6436,"2020-03-04T10:01:21","16,89","156,47"], [6437,"2020-03-04T10:02:51","20,29","164,36"], [6438,"2020-03-04T10:03:50","17,4","164,36"], [6439,"2020-03-04T10:05:47","19,64","158,53"], [6440,"2020-03-04T10:05:52","20,27","158,53"], [6441,"2020-03-04T10:07:43","21,12","164,7"], [6442,"2020-03-04T10:07:59","19,25","164,7"], [6443,"2020-03-04T10:09:46","19,93","158,68"], [6444,"2020-03-04T10:10:02","17","158,68"], [6445,"2020-03-04T10:11:46","18,57","159,93"], [6446,"2020-03-04T10:12:03","16,34","159,93"], [6447,"2020-03-04T10:13:49","21,94","162,47"], [6448,"2020-03-04T10:14:04","24,58","162,47"], [6449,"2020-03-04T10:16:00","20,94","160,25"], [6450,"2020-03-04T10:16:05","20,92","160,25"], [6451,"2020-03-04T10:17:55","17,06","156,36"], [6452,"2020-03-04T10:18:09","18,55","156,36"], [6453,"2020-03-04T10:20:07","14,77","154,77"], [6454,"2020-03-04T10:20:13","14,47","154,77"], [6455,"2020-03-04T10:22:12","14,59","157,98"], [6456,"2020-03-04T10:22:18","14,6","157,98"], [6457,"2020-03-04T10:24:16","14,93","169,17"], [6458,"2020-03-04T10:24:21","11,17","169,17"], [6459,"2020-03-04T10:26:19","13,27","157,46"], [6460,"2020-03-04T10:26:21","12,75","157,46"], [6461,"2020-03-04T10:28:21","18,28","161,08"], [6462,"2020-03-04T10:28:26","18,3","161,08"], [6463,"2020-03-04T10:30:24","15,11","152,46"], [6464,"2020-03-04T10:31:02","19,74","152,46"], [6465,"2020-03-04T10:32:29","17,06","159,41"], [6466,"2020-03-04T10:33:06","20,42","159,41"], [6467,"2020-03-04T10:35:04","21,6","153,41"], [6468,"2020-03-04T10:35:09","17,6","153,41"], [6469,"2020-03-04T10:36:36","19,18","160,76"], [6470,"2020-03-04T10:37:16","18,2","160,76"], [6471,"2020-03-04T10:39:11","16,51","156,74"], [6472,"2020-03-04T10:39:17","16,54","156,74"], [6473,"2020-03-04T10:41:13","18,46","161,09"], [6474,"2020-03-04T10:41:23","20,58","161,09"], [6475,"2020-03-04T10:43:20","17,37","153,11"], [6476,"2020-03-04T10:43:27","17,34","153,11"], [6477,"2020-03-04T10:45:24","17,07","163,35"], [6478,"2020-03-04T10:45:28","17,04","163,35"], [6479,"2020-03-04T10:47:25","15,09","160,69"], [6480,"2020-03-04T10:47:30","19,34","159,87"], [6481,"2020-03-04T10:48:59","18,29","159,01"], [6482,"2020-03-04T10:49:42","16,79","159,01"], [6483,"2020-03-04T10:51:35","15,01","150,32"], [6484,"2020-03-04T10:51:49","20,36","150,32"], [6485,"2020-03-04T10:53:38","15,69","162,4"], [6486,"2020-03-04T10:53:52","16,32","157,02"], [6487,"2020-03-04T10:55:07","21,59","157,02"], [6488,"2020-03-04T10:55:52","19,94","158,94"], [6489,"2020-03-04T10:57:49","19,25","168,12"], [6490,"2020-03-04T10:58:01","18,97","160,43"], [6491,"2020-03-04T10:59:59","18,68","165,25"], [6492,"2020-03-04T11:00:06","18,72","165,25"], [6493,"2020-03-04T11:02:02","16,74","165,17"], [6494,"2020-03-04T11:02:08","16,77","166,82"], [6495,"2020-03-04T11:03:59","17,95","166,82"], [6496,"2020-03-04T11:04:10","19,03","153,94"], [6497,"2020-03-04T11:06:05","17,27","156,88"], [6498,"2020-03-04T11:06:14","18,25","149,59"], [6499,"2020-03-04T11:08:11","17,28","155,23"], [6500,"2020-03-04T11:08:22","15,68","165,75"], [6501,"2020-03-04T11:10:46","15,65","150,92"], [6502,"2020-03-04T11:10:52","15,06","150,92"], [6503,"2020-03-04T11:12:48","18,1","154,81"], [6504,"2020-03-04T11:12:53","19,12","154,81"], [6505,"2020-03-04T11:14:52","16,45","159,41"], [6506,"2020-03-04T11:15:02","14,65","159,41"], [6507,"2020-03-04T11:16:57","14,76","164,83"], [6508,"2020-03-04T11:17:03","16,86","164,83"], [6509,"2020-03-04T11:19:04","16,77","160,32"], [6510,"2020-03-04T11:19:14","15,53","160,32"], [6511,"2020-03-04T11:21:15","15,63","167,05"], [6512,"2020-03-04T11:21:21","15,74","167,05"], [6513,"2020-03-04T11:23:18","11,36","165,72"], [6514,"2020-03-04T11:23:22","14,04","165,72"], [6515,"2020-03-04T11:25:21","16,21","159,5"], [6516,"2020-03-04T11:25:27","16,19","159,5"], [6517,"2020-03-04T11:27:23","17,89","164,49"], [6518,"2020-03-04T11:27:31","18,38","164,49"], [6519,"2020-03-04T11:29:27","15,65","148,95"], [6520,"2020-03-04T11:29:32","16,07","148,95"], [6521,"2020-03-04T11:31:23","14,5","164,92"], [6522,"2020-03-04T11:31:34","13,62","164,92"], [6523,"2020-03-04T11:33:31","11,04","158,74"], [6524,"2020-03-04T11:33:36","11,05","158,74"], [6525,"2020-03-04T11:35:36","10,75","139,17"], [6526,"2020-03-04T11:35:41","15,52","139,17"], [6527,"2020-03-04T11:37:38","14,41","156,13"], [6528,"2020-03-04T11:37:43","14,72","156,13"], [6529,"2020-03-04T11:39:39","12,24","167,25"], [6530,"2020-03-04T11:39:44","12,21","167,25"], [6531,"2020-03-04T11:41:40","14,38","171,06"], [6532,"2020-03-04T11:41:45","14,35","171,06"], [6533,"2020-03-04T11:43:44","14,61","161,48"], [6534,"2020-03-04T11:44:12","12,09","159,37"], [6535,"2020-03-04T11:46:10","16,73","154,58"], [6536,"2020-03-04T11:46:20","19,41","154,58"], [6537,"2020-03-04T11:48:20","16,79","156,51"], [6538,"2020-03-04T11:48:25","16,81","156,51"], [6539,"2020-03-04T11:50:22","14,33","145,66"], [6540,"2020-03-04T11:50:27","14,31","145,66"], [6541,"2020-03-04T11:52:23","15,4","158,29"], [6542,"2020-03-04T11:52:28","15,39","158,29"], [6543,"2020-03-04T11:54:36","15,32","154,82"], [6544,"2020-03-04T11:54:42","17,63","154,82"], [6545,"2020-03-04T11:56:29","17,03","152,53"], [6546,"2020-03-04T11:56:43","17,39","152,53"], [6547,"2020-03-04T11:58:29","15,98","157,11"], [6548,"2020-03-04T11:58:44","16,01","157,11"], [6549,"2020-03-04T12:00:43","16,82","158,87"], [6550,"2020-03-04T12:00:48","16,77","158,87"], [6551,"2020-03-04T12:02:44","12,78","142,86"], [6552,"2020-03-04T12:02:50","14,09","142,86"], [6553,"2020-03-04T12:04:42","18,46","158,49"], [6554,"2020-03-04T12:04:51","17,39","158,49"], [6555,"2020-03-04T12:06:48","16,44","155,13"], [6556,"2020-03-04T12:06:53","16,46","155,13"], [6557,"2020-03-04T12:08:49","17,42","157,71"], [6558,"2020-03-04T12:08:55","17,46","157,71"], [6559,"2020-03-04T12:10:49","19,02","145,04"], [6560,"2020-03-04T12:11:05","19","145,04"], [6561,"2020-03-04T12:12:56","15,48","159,51"], [6562,"2020-03-04T12:13:07","15,7","159,51"], [6563,"2020-03-04T12:15:05","17,28","161,28"], [6564,"2020-03-04T12:15:10","17,97","161,28"], [6565,"2020-03-04T12:17:07","16,78","158,56"], [6566,"2020-03-04T12:17:11","17,22","158,56"], [6567,"2020-03-04T12:19:35","17,28","171,76"], [6568,"2020-03-04T12:19:43","17,96","171,76"], [6569,"2020-03-04T12:21:38","16,5","152,25"], [6570,"2020-03-04T12:21:44","15,63","152,25"], [6571,"2020-03-04T12:23:43","16,45","159,72"], [6572,"2020-03-04T12:23:48","16,24","159,72"], [6573,"2020-03-04T12:25:47","16,18","155,81"], [6574,"2020-03-04T12:25:52","17,84","155,81"], [6575,"2020-03-04T12:27:48","14,74","166,12"], [6576,"2020-03-04T12:27:53","15,47","166,12"], [6577,"2020-03-04T12:29:52","15,94","160,08"], [6578,"2020-03-04T12:29:57","15,93","160,08"], [6579,"2020-03-04T12:31:53","16,47","157,03"], [6580,"2020-03-04T12:32:03","17,37","157,03"], [6581,"2020-03-04T12:34:02","12,39","159,19"], [6582,"2020-03-04T12:34:10","15,3","150,17"], [6583,"2020-03-04T12:36:01","19,94","150,17"], [6584,"2020-03-04T12:36:18","18,53","161,54"], [6585,"2020-03-04T12:38:10","17,43","161,54"], [6586,"2020-03-04T12:38:21","17,22","155,19"], [6587,"2020-03-04T12:40:20","18,81","153,74"], [6588,"2020-03-04T12:40:26","18,84","148,6"], [6589,"2020-03-04T12:42:21","11,96","147,72"], [6590,"2020-03-04T12:42:30","16","147,72"], [6591,"2020-03-04T12:44:29","16,42","147,18"], [6592,"2020-03-04T12:44:33","16,39","147,18"], [6593,"2020-03-04T12:46:31","17,47","147,21"], [6594,"2020-03-04T12:46:52","17,44","148,91"], [6595,"2020-03-04T12:48:33","17,52","148,91"], [6596,"2020-03-04T12:48:56","16,79","153,92"], [6597,"2020-03-04T12:50:51","16,24","147,04"], [6598,"2020-03-04T12:50:56","16,3","147,04"], [6599,"2020-03-04T12:52:31","14,22","147,07"], [6600,"2020-03-04T12:53:02","15,36","156,17"], [6601,"2020-03-04T12:54:42","13,99","156,17"], [6602,"2020-03-04T12:55:09","16,24","155,55"], [6603,"2020-03-04T12:56:37","16,03","152,78"], [6604,"2020-03-04T12:57:11","17,42","152,78"], [6605,"2020-03-04T12:58:50","16,06","161,62"], [6606,"2020-03-04T12:59:29","12,21","161,62"], [6607,"2020-03-04T13:01:28","12,38","153,59"], [6608,"2020-03-04T13:01:33","13,15","153,59"], [6609,"2020-03-04T13:03:28","15,39","159,19"], [6610,"2020-03-04T13:03:34","15,29","159,19"], [6611,"2020-03-04T13:05:32","17,15","152,52"], [6612,"2020-03-04T13:05:37","17,11","152,52"], [6613,"2020-03-04T13:07:34","12,55","157,45"], [6614,"2020-03-04T13:07:39","13,69","157,45"], [6615,"2020-03-04T13:09:07","12,96","151,06"], [6616,"2020-03-04T13:09:43","11,58","151,06"], [6617,"2020-03-04T13:11:06","11,69","158,37"], [6618,"2020-03-04T13:11:47","12,21","158,37"], [6619,"2020-03-04T13:13:42","11,18","163,81"], [6620,"2020-03-04T13:13:47","11,14","163,81"], [6621,"2020-03-04T13:15:46","14,34","156,58"], [6622,"2020-03-04T13:15:51","13,57","156,58"], [6623,"2020-03-04T13:18:08","13,59","160,32"], [6624,"2020-03-04T13:18:13","14,55","160,32"], [6625,"2020-03-04T13:20:12","12,95","157,11"], [6626,"2020-03-04T13:20:33","11,74","157,11"], [6627,"2020-03-04T13:22:02","13,06","162,82"], [6628,"2020-03-04T13:22:34","10,82","162,82"], [6629,"2020-03-04T13:24:34","16,16","149,83"], [6630,"2020-03-04T13:24:39","16,01","149,83"], [6631,"2020-03-04T13:26:15","10,76","162,61"], [6632,"2020-03-04T13:26:42","14,34","162,61"], [6633,"2020-03-04T13:28:39","13,81","165,24"], [6634,"2020-03-04T13:28:46","13,84","165,24"], [6635,"2020-03-04T13:30:42","14,17","159,3"], [6636,"2020-03-04T13:30:48","14,18","159,3"], [6637,"2020-03-04T13:32:52","14,12","176,36"], [6638,"2020-03-04T13:33:02","14,83","156,65"], [6639,"2020-03-04T13:35:00","14,39","168,41"], [6640,"2020-03-04T13:35:06","14,36","168,48"], [6641,"2020-03-04T13:36:35","11,21","175,55"], [6642,"2020-03-04T13:37:07","11,94","175,55"], [6643,"2020-03-04T13:39:02","13,43","173,89"], [6644,"2020-03-04T13:39:12","14,54","176,52"], [6645,"2020-03-04T13:41:08","14,5","176,53"], [6646,"2020-03-04T13:41:12","12,45","163,45"], [6647,"2020-03-04T13:43:01","15,61","163,5"], [6648,"2020-03-04T13:43:13","14,95","166,1"], [6649,"2020-03-04T13:45:09","13,74","166,58"], [6650,"2020-03-04T13:45:15","13,68","163,21"], [6651,"2020-03-04T13:47:11","12,37","161,15"], [6652,"2020-03-04T13:47:15","12,38","161,15"], [6653,"2020-03-04T13:49:13","12,47","170,14"], [6654,"2020-03-04T13:49:18","13,88","170,14"], [6655,"2020-03-04T13:51:18","13,5","162,46"], [6656,"2020-03-04T13:51:23","12,34","162,46"], [6657,"2020-03-04T13:53:26","12,37","166,17"], [6658,"2020-03-04T13:53:29","12,85","176,34"], [6659,"2020-03-04T13:55:22","14,92","172,83"], [6660,"2020-03-04T13:55:30","14,64","172,83"], [6661,"2020-03-04T13:57:25","14,96","168,2"], [6662,"2020-03-04T13:57:30","12,83","168,2"], [6663,"2020-03-04T13:59:25","13,21","170,54"], [6664,"2020-03-04T13:59:42","14,3","170,54"], [6665,"2020-03-04T14:01:28","14,71","182,94"], [6666,"2020-03-04T14:01:44","13,18","182,94"], [6667,"2020-03-04T14:03:36","11,87","159,82"], [6668,"2020-03-04T14:03:48","14,14","159,82"], [6669,"2020-03-04T14:05:44","14,13","180,04"], [6670,"2020-03-04T14:05:50","13,75","180,04"], [6671,"2020-03-04T14:07:45","10,37","181,31"], [6672,"2020-03-04T14:07:50","12,69","181,31"], [6673,"2020-03-04T14:09:41","15,8","184,15"], [6674,"2020-03-04T14:09:52","12,83","184,15"], [6675,"2020-03-04T14:11:48","10,82","187,55"], [6676,"2020-03-04T14:11:54","10,75","187,55"], [6677,"2020-03-04T14:13:52","12,3","197,15"], [6678,"2020-03-04T14:13:57","12,31","197,15"], [6679,"2020-03-04T14:15:46","10,13","165,62"], [6680,"2020-03-04T14:15:57","10,75","165,62"], [6681,"2020-03-04T14:17:46","13,52","184,81"], [6682,"2020-03-04T14:17:58","11,03","184,81"], [6683,"2020-03-04T14:19:57","16,58","189,97"], [6684,"2020-03-04T14:20:03","15,39","189,97"], [6685,"2020-03-04T14:21:45","12,02","171,42"], [6686,"2020-03-04T14:22:03","13,53","171,42"], [6687,"2020-03-04T14:23:50","12,48","172,6"], [6688,"2020-03-04T14:24:06","13,33","172,6"], [6689,"2020-03-04T14:26:05","14","185,98"], [6690,"2020-03-04T14:26:10","15,93","185,98"], [6691,"2020-03-04T14:28:07","11,58","184,34"], [6692,"2020-03-04T14:28:12","12,22","184,34"], [6693,"2020-03-04T14:30:09","11,62","192,38"], [6694,"2020-03-04T14:30:14","11,61","192,38"], [6695,"2020-03-04T14:32:10","12,42","191,3"], [6696,"2020-03-04T14:32:16","12,38","191,3"], [6697,"2020-03-04T14:34:15","13","200,66"], [6698,"2020-03-04T14:34:20","14,18","200,66"], [6699,"2020-03-04T14:36:16","12,57","192,46"], [6700,"2020-03-04T14:36:24","12,89","192,46"], [6701,"2020-03-04T14:38:24","14,88","195,98"], [6702,"2020-03-04T14:38:29","13,94","195,98"], [6703,"2020-03-04T14:40:25","13,11","174,45"], [6704,"2020-03-04T14:40:30","13,52","174,45"], [6705,"2020-03-04T14:42:22","13,62","177,22"], [6706,"2020-03-04T14:42:31","14,09","177,22"], [6707,"2020-03-04T14:44:26","11,72","179,69"], [6708,"2020-03-04T14:44:31","11,32","179,69"], [6709,"2020-03-04T14:46:28","14,44","182,81"], [6710,"2020-03-04T14:46:32","14,47","182,81"], [6711,"2020-03-04T14:48:17","13,44","191,56"], [6712,"2020-03-04T14:48:33","12,45","191,56"], [6713,"2020-03-04T14:50:21","12,18","181,73"], [6714,"2020-03-04T14:50:35","12,58","181,73"], [6715,"2020-03-04T14:52:24","11,89","176,78"], [6716,"2020-03-04T14:52:36","11,32","176,78"], [6717,"2020-03-04T14:54:35","10,51","192,41"], [6718,"2020-03-04T14:54:41","11,48","192,41"], [6719,"2020-03-04T14:56:37","10,85","190,02"], [6720,"2020-03-04T14:56:44","11,18","190,02"], [6721,"2020-03-04T14:58:40","11,45","192,42"], [6722,"2020-03-04T14:58:47","11,43","192,42"], [6723,"2020-03-04T15:00:42","10,21","186,46"], [6724,"2020-03-04T15:00:48","10,18","186,46"], [6725,"2020-03-04T15:02:46","12,35","171,35"], [6726,"2020-03-04T15:02:51","10,63","171,35"], [6727,"2020-03-04T15:04:49","13,27","186,13"], [6728,"2020-03-04T15:05:02","11,65","186,13"], [6729,"2020-03-04T15:07:02","10,05","175,56"], [6730,"2020-03-04T15:07:45","10,09","175,56"], [6731,"2020-03-04T15:10:02","10,16","181,4"], [6732,"2020-03-04T15:10:33","8,88","181,4"], [6733,"2020-03-04T15:12:33","11,9","173,89"], [6734,"2020-03-04T15:12:37","11,91","173,89"], [6735,"2020-03-04T15:14:36","10,06","176,17"], [6736,"2020-03-04T15:14:42","9,54","176,17"], [6737,"2020-03-04T15:16:09","10,29","176,7"], [6738,"2020-03-04T15:16:55","15,18","176,7"], [6739,"2020-03-04T15:18:51","9,61","173,23"], [6740,"2020-03-04T15:18:57","9,57","195,95"], [6741,"2020-03-04T15:20:51","8,85","180,35"], [6742,"2020-03-04T15:20:57","8,86","180,35"], [6743,"2020-03-04T15:22:52","9,03","175,34"], [6744,"2020-03-04T15:23:07","9,08","175,34"], [6745,"2020-03-04T15:24:51","7,36","173,74"], [6746,"2020-03-04T15:25:07","8,43","191,19"], [6747,"2020-03-04T15:27:04","7,37","176,2"], [6748,"2020-03-04T15:27:09","6,22","176,2"], [6749,"2020-03-04T15:29:07","11,16","179,27"], [6750,"2020-03-04T15:29:13","8,67","164,11"], [6751,"2020-03-04T15:31:03","9,25","165,93"], [6752,"2020-03-04T15:31:15","9,98","178,63"], [6753,"2020-03-04T15:33:15","13,2","189,31"], [6754,"2020-03-04T15:33:20","12,37","189,31"], [6755,"2020-03-04T15:35:17","11,53","183,12"], [6756,"2020-03-04T15:35:23","13,75","183,12"], [6757,"2020-03-04T15:37:20","11,74","195,3"], [6758,"2020-03-04T15:37:44","8,72","176,04"], [6759,"2020-03-04T15:39:41","10,92","176,04"], [6760,"2020-03-04T15:39:47","10,94","176,51"], [6761,"2020-03-04T15:41:22","9,27","186,35"], [6762,"2020-03-04T15:41:53","10,8","186,35"], [6763,"2020-03-04T15:43:33","11,77","177,98"], [6764,"2020-03-04T15:43:56","13,8","177,98"], [6765,"2020-03-04T15:45:55","13,33","170,97"], [6766,"2020-03-04T15:46:00","14,07","170,97"], [6767,"2020-03-04T15:47:57","14,01","167,07"], [6768,"2020-03-04T15:48:01","13,82","167,07"], [6769,"2020-03-04T15:49:37","10,83","174,42"], [6770,"2020-03-04T15:50:10","10,93","174,42"], [6771,"2020-03-04T15:51:42","10,01","182,06"], [6772,"2020-03-04T15:52:15","11,13","182,06"], [6773,"2020-03-04T15:54:10","10,06","198,34"], [6774,"2020-03-04T15:54:27","12,37","198,34"], [6775,"2020-03-04T15:56:26","12,21","182,49"], [6776,"2020-03-04T15:56:33","10,64","182,49"], [6777,"2020-03-04T15:58:29","12,41","184,76"], [6778,"2020-03-04T15:58:34","12,42","184,76"], [6779,"2020-03-04T16:00:30","10,51","171,55"], [6780,"2020-03-04T16:00:35","10,53","171,55"], [6781,"2020-03-04T16:02:32","13,14","188,15"], [6782,"2020-03-04T16:02:39","13,32","188,15"], [6783,"2020-03-04T16:04:38","11,11","174,39"], [6784,"2020-03-04T16:04:43","11,05","174,39"], [6785,"2020-03-04T16:06:42","10,22","182,99"], [6786,"2020-03-04T16:06:54","13,27","182,99"], [6787,"2020-03-04T16:08:51","9,65","175,55"], [6788,"2020-03-04T16:08:56","9,68","175,55"], [6789,"2020-03-04T16:10:53","9,81","171,16"], [6790,"2020-03-04T16:10:58","10,34","171,16"], [6791,"2020-03-04T16:12:49","11,68","178,92"], [6792,"2020-03-04T16:12:59","11,91","178,92"], [6793,"2020-03-04T16:14:52","13,01","176,6"], [6794,"2020-03-04T16:14:59","11,62","176,6"], [6795,"2020-03-04T16:16:58","12,29","173,18"], [6796,"2020-03-04T16:17:03","12,26","173,18"], [6797,"2020-03-04T16:19:02","7,99","170,75"], [6798,"2020-03-04T16:19:26","9,58","170,75"], [6799,"2020-03-04T16:21:04","13,7","179,22"], [6800,"2020-03-04T16:21:32","13,58","179,22"], [6801,"2020-03-04T16:23:29","14,47","182,74"], [6802,"2020-03-04T16:23:35","14,48","182,74"], [6803,"2020-03-04T16:25:33","13,07","179,19"], [6804,"2020-03-04T16:25:36","13,09","179,19"], [6805,"2020-03-04T16:27:32","10,81","176,48"], [6806,"2020-03-04T16:27:37","10,82","176,48"], [6807,"2020-03-04T16:29:11","15,9","177,89"], [6808,"2020-03-04T16:29:42","17,94","177,89"], [6809,"2020-03-04T16:31:40","10,03","196,68"], [6810,"2020-03-04T16:31:45","10","196,68"], [6811,"2020-03-04T16:33:42","10,77","192,11"], [6812,"2020-03-04T16:33:51","11,4","192,11"], [6813,"2020-03-04T16:35:50","6,38","188,84"], [6814,"2020-03-04T16:35:56","6,36","188,84"], [6815,"2020-03-04T16:37:48","7,57","210,01"], [6816,"2020-03-04T16:37:58","7,46","210,01"], [6817,"2020-03-04T16:39:57","14,33","186,53"], [6818,"2020-03-04T16:40:04","12,87","186,53"], [6819,"2020-03-04T16:41:59","13,3","180,64"], [6820,"2020-03-04T16:42:05","13,32","180,64"], [6821,"2020-03-04T16:44:01","12,19","182,6"], [6822,"2020-03-04T16:44:05","12,23","182,6"], [6823,"2020-03-04T16:46:05","12,16","179,28"], [6824,"2020-03-04T16:46:11","10,72","179,28"], [6825,"2020-03-04T16:48:04","12,64","185,2"], [6826,"2020-03-04T16:48:12","13,93","185,2"], [6827,"2020-03-04T16:50:09","11,46","182,13"], [6828,"2020-03-04T16:50:14","11,45","182,13"], [6829,"2020-03-04T16:52:09","11,89","183,05"], [6830,"2020-03-04T16:52:20","10,62","175,97"], [6831,"2020-03-04T16:54:18","12,76","171,49"], [6832,"2020-03-04T16:54:24","14,56","171,49"], [6833,"2020-03-04T16:56:19","12,49","167,27"], [6834,"2020-03-04T16:56:31","11,62","167,27"], [6835,"2020-03-04T16:58:28","12,87","165,72"], [6836,"2020-03-04T16:58:32","13","165,72"], [6837,"2020-03-04T17:00:27","9,68","178,18"], [6838,"2020-03-04T17:00:33","10,24","178,18"], [6839,"2020-03-04T17:02:28","10,93","173,68"], [6840,"2020-03-04T17:02:33","10,91","173,68"], [6841,"2020-03-04T17:04:29","11,33","170,5"], [6842,"2020-03-04T17:04:40","9,21","170,5"], [6843,"2020-03-04T17:06:38","15,17","175,72"], [6844,"2020-03-04T17:06:41","15,18","175,72"], [6845,"2020-03-04T17:08:41","9,66","185,81"], [6846,"2020-03-04T17:09:17","14,26","185,81"], [6847,"2020-03-04T17:11:13","14,57","177,73"], [6848,"2020-03-04T17:11:18","12,06","177,73"], [6849,"2020-03-04T17:13:16","10,57","171,37"], [6850,"2020-03-04T17:13:21","11,48","171,37"], [6851,"2020-03-04T17:14:57","13,9","167,28"], [6852,"2020-03-04T17:15:26","12,53","167,28"], [6853,"2020-03-04T17:17:23","13,05","178,97"], [6854,"2020-03-04T17:17:27","12,68","178,97"], [6855,"2020-03-04T17:18:52","13,61","177,16"], [6856,"2020-03-04T17:19:28","13,2","177,07"], [6857,"2020-03-04T17:21:27","10,87","167,79"], [6858,"2020-03-04T17:21:33","12,06","167,79"], [6859,"2020-03-04T17:23:12","12,21","185,2"], [6860,"2020-03-04T17:23:54","11,44","185,2"], [6861,"2020-03-04T17:25:50","12,62","162,41"], [6862,"2020-03-04T17:25:54","12,6","162,41"], [6863,"2020-03-04T17:27:48","15,32","165,06"], [6864,"2020-03-04T17:27:58","14,11","165,06"], [6865,"2020-03-04T17:29:57","16,82","157,93"], [6866,"2020-03-04T17:30:00","17,37","157,93"], [6867,"2020-03-04T17:32:00","12,91","159,93"], [6868,"2020-03-04T17:32:06","12,88","159,93"], [6869,"2020-03-04T17:34:00","15,46","153,88"], [6870,"2020-03-04T17:34:12","14,27","153,88"], [6871,"2020-03-04T17:36:11","14,32","175,83"], [6872,"2020-03-04T17:36:19","13,78","175,83"], [6873,"2020-03-04T17:38:53","13,8","168,85"], [6874,"2020-03-04T17:38:58","13,62","168,85"], [6875,"2020-03-04T17:40:55","15,64","171,49"], [6876,"2020-03-04T17:40:59","12,47","171,49"], [6877,"2020-03-04T17:42:32","12,77","162,83"], [6878,"2020-03-04T17:43:01","13","162,83"], [6879,"2020-03-04T17:44:38","12,14","160,16"], [6880,"2020-03-04T17:45:08","12,06","160,16"], [6881,"2020-03-04T17:46:59","11,89","162,02"], [6882,"2020-03-04T17:47:10","10,57","162,02"], [6883,"2020-03-04T17:49:08","16,36","160,57"], [6884,"2020-03-04T17:49:12","16,4","160,57"], [6885,"2020-03-04T17:50:41","14,63","172,01"], [6886,"2020-03-04T17:51:13","13,05","172,01"], [6887,"2020-03-04T17:53:10","13,66","161,51"], [6888,"2020-03-04T17:53:15","13,64","161,51"], [6889,"2020-03-04T17:55:25","13,65","167,76"], [6890,"2020-03-04T17:55:29","12,83","167,76"], [6891,"2020-03-04T17:57:24","12,55","169,91"], [6892,"2020-03-04T17:57:29","11,39","169,91"], [6893,"2020-03-04T17:59:29","9,87","172,49"], [6894,"2020-03-04T17:59:48","9,72","172,49"], [6895,"2020-03-04T18:01:47","12,19","157,59"], [6896,"2020-03-04T18:02:09","11,31","157,59"], [6897,"2020-03-04T18:03:49","9,93","149,09"], [6898,"2020-03-04T18:04:20","10,26","149,09"], [6899,"2020-03-04T18:06:20","12,17","168,59"], [6900,"2020-03-04T18:06:25","12,2","168,59"], [6901,"2020-03-04T18:08:23","11,67","169,73"], [6902,"2020-03-04T18:08:29","12,1","169,73"], [6903,"2020-03-04T18:10:28","10,93","156,85"], [6904,"2020-03-04T18:10:39","12,37","156,85"], [6905,"2020-03-04T18:12:39","12,31","162,09"], [6906,"2020-03-04T18:12:44","12,27","162,09"], [6907,"2020-03-04T18:14:41","11,27","154,79"], [6908,"2020-03-04T18:14:44","11,31","154,79"], [6909,"2020-03-04T18:16:45","11,36","164"], [6910,"2020-03-04T18:16:56","11,87","164"], [6911,"2020-03-04T18:18:41","11,11","161,05"], [6912,"2020-03-04T18:19:23","12,05","161,05"], [6913,"2020-03-04T18:21:22","11,33","158,95"], [6914,"2020-03-04T18:21:25","11,34","158,95"], [6915,"2020-03-04T18:23:20","12,42","161,12"], [6916,"2020-03-04T18:23:25","12,38","161,12"], [6917,"2020-03-04T18:25:24","11,54","158,12"], [6918,"2020-03-04T18:25:29","11,32","158,12"], [6919,"2020-03-04T18:27:04","11,35","144,77"], [6920,"2020-03-04T18:27:34","9,29","144,77"], [6921,"2020-03-04T18:29:33","12,8","155,26"], [6922,"2020-03-04T18:29:42","15,07","155,26"], [6923,"2020-03-04T18:31:11","15,9","158,53"], [6924,"2020-03-04T18:31:43","14,12","158,53"], [6925,"2020-03-04T18:33:42","9,02","170,27"], [6926,"2020-03-04T18:33:51","11,71","170,27"], [6927,"2020-03-04T18:35:49","13,36","145,35"], [6928,"2020-03-04T18:35:52","13,4","145,35"], [6929,"2020-03-04T18:37:49","12,8","154,73"], [6930,"2020-03-04T18:38:01","11,36","154,73"], [6931,"2020-03-04T18:39:59","10,92","162,35"], [6932,"2020-03-04T18:40:09","12,12","162,35"], [6933,"2020-03-04T18:42:07","12,29","150,86"], [6934,"2020-03-04T18:42:11","12,02","150,86"], [6935,"2020-03-04T18:44:10","12,88","171,34"], [6936,"2020-03-04T18:44:21","12,16","171,34"], [6937,"2020-03-04T18:46:12","10,35","159,01"], [6938,"2020-03-04T18:46:22","11,09","159,01"], [6939,"2020-03-04T18:48:31","11,01","157,41"], [6940,"2020-03-04T18:48:57","12,7","157,41"], [6941,"2020-03-04T18:50:33","14","160,46"], [6942,"2020-03-04T18:51:10","13,04","160,46"], [6943,"2020-03-04T18:53:08","13,33","151"], [6944,"2020-03-04T18:53:12","13,29","151"], [6945,"2020-03-04T18:55:10","12,37","157,55"], [6946,"2020-03-04T18:55:21","11,48","154,17"], [6947,"2020-03-04T18:57:18","11,43","151,85"], [6948,"2020-03-04T18:57:31","10,99","166,69"], [6949,"2020-03-04T18:59:29","12,44","161,92"], [6950,"2020-03-04T18:59:39","12,79","161,88"], [6951,"2020-03-04T19:01:36","15,42","159,9"], [6952,"2020-03-04T19:01:41","13,63","159,9"], [6953,"2020-03-04T19:03:38","11,45","159,9"], [6954,"2020-03-04T19:03:44","11,5","159,9"], [6955,"2020-03-04T19:05:47","11,53","153,38"], [6956,"2020-03-04T19:05:52","9,67","170,17"], [6957,"2020-03-04T19:07:48","11,61","156,19"], [6958,"2020-03-04T19:08:19","14,06","156,18"], [6959,"2020-03-04T19:10:17","11,6","149,43"], [6960,"2020-03-04T19:10:22","12,15","149,43"], [6961,"2020-03-04T19:12:21","11,49","168,96"], [6962,"2020-03-04T19:12:26","11,5","168,96"], [6963,"2020-03-04T19:13:50","11,49","151,02"], [6964,"2020-03-04T19:14:26","10,49","165,83"], [6965,"2020-03-04T19:16:21","11,09","165,83"], [6966,"2020-03-04T19:16:32","12,42","149,93"], [6967,"2020-03-04T19:18:32","12,88","155,58"], [6968,"2020-03-04T19:18:43","13,49","155,58"], [6969,"2020-03-04T19:20:41","9,24","157,03"], [6970,"2020-03-04T19:20:53","10,69","158,91"], [6971,"2020-03-04T19:22:51","11,29","147,79"], [6972,"2020-03-04T19:22:56","11,33","147,79"], [6973,"2020-03-04T19:24:50","10,16","160,22"], [6974,"2020-03-04T19:24:56","10,15","160,22"], [6975,"2020-03-04T19:26:53","12,42","179,94"], [6976,"2020-03-04T19:26:59","13,3","179,94"], [6977,"2020-03-04T19:28:56","10,43","164,43"], [6978,"2020-03-04T19:28:59","10,73","164,43"], [6979,"2020-03-04T19:30:57","9,78","159,32"], [6980,"2020-03-04T19:31:02","9,74","159,32"], [6981,"2020-03-04T19:33:01","10,7","154,33"], [6982,"2020-03-04T19:33:07","10,71","154,33"], [6983,"2020-03-04T19:35:00","9,9","162,74"], [6984,"2020-03-04T19:35:11","10,12","165,81"], [6985,"2020-03-04T19:37:08","11,42","164,75"], [6986,"2020-03-04T19:37:13","11,37","164,75"], [6987,"2020-03-04T19:39:10","11,88","164,75"], [6988,"2020-03-04T19:39:15","11,92","164,75"], [6989,"2020-03-04T19:41:09","11,76","156,23"], [6990,"2020-03-04T19:41:16","11,72","156,23"], [6991,"2020-03-04T19:43:16","11,75","159,03"], [6992,"2020-03-04T19:43:32","13,82","159,03"], [6993,"2020-03-04T19:45:17","13","169,01"], [6994,"2020-03-04T19:45:41","12,7","161,51"], [6995,"2020-03-04T19:47:39","9,52","161,51"], [6996,"2020-03-04T19:47:44","9,5","161,51"], [6997,"2020-03-04T19:49:44","9,78","158,31"], [6998,"2020-03-04T19:49:50","9,27","165,06"], [6999,"2020-03-04T19:51:49","11,73","165,06"], [7000,"2020-03-04T19:51:59","12,56","165,06"], [7001,"2020-03-04T19:53:50","11,07","185,21"], [7002,"2020-03-04T19:54:00","10,18","185,21"], [7003,"2020-03-04T19:55:54","12,3","175,42"], [7004,"2020-03-04T19:56:03","11,74","175,42"], [7005,"2020-03-04T19:58:01","9,97","158,1"], [7006,"2020-03-04T19:58:07","9,94","158,1"], [7007,"2020-03-04T19:59:58","7,09","148,6"], [7008,"2020-03-04T20:00:09","9,22","148,6"], [7009,"2020-03-04T20:01:57","9,94","142,59"], [7010,"2020-03-04T20:02:10","9,92","142,59"], [7011,"2020-03-04T20:04:10","10,9","158,35"], [7012,"2020-03-04T20:04:17","10,94","158,35"], [7013,"2020-03-04T20:06:15","10,76","157,09"], [7014,"2020-03-04T20:06:20","9,71","157,09"], [7015,"2020-03-04T20:08:14","10,29","161,72"], [7016,"2020-03-04T20:08:20","10,74","161,72"], [7017,"2020-03-04T20:10:06","10,04","159,37"], [7018,"2020-03-04T20:10:20","8,46","159,37"], [7019,"2020-03-04T20:12:20","9,02","170,57"], [7020,"2020-03-04T20:12:29","9,59","170,57"], [7021,"2020-03-04T20:14:28","9,81","152"], [7022,"2020-03-04T20:14:53","10,48","170,28"], [7023,"2020-03-04T20:16:31","10,73","154,16"], [7024,"2020-03-04T20:17:00","9,78","154,16"], [7025,"2020-03-04T20:18:51","9,9","158,23"], [7026,"2020-03-04T20:19:02","10,34","160,58"], [7027,"2020-03-04T20:21:02","9,3","151,64"], [7028,"2020-03-04T20:21:08","6,87","151,64"], [7029,"2020-03-04T20:23:06","8,06","165,7"], [7030,"2020-03-04T20:23:09","9,02","165,7"], [7031,"2020-03-04T20:25:06","8,16","167,51"], [7032,"2020-03-04T20:25:12","8,72","157,27"], [7033,"2020-03-04T20:26:39","8,98","157,27"], [7034,"2020-03-04T20:27:12","10,72","152,1"], [7035,"2020-03-04T20:28:40","10,76","143,72"], [7036,"2020-03-04T20:29:20","8,83","154,89"], [7037,"2020-03-04T20:30:37","8,63","154,89"], [7038,"2020-03-04T20:31:27","9,25","168,71"], [7039,"2020-03-04T20:33:26","10,54","157,61"], [7040,"2020-03-04T20:33:31","10,75","157,66"], [7041,"2020-03-04T20:35:29","9,49","165,51"], [7042,"2020-03-04T20:36:05","8,5","165,51"], [7043,"2020-03-04T20:38:02","10,15","169,17"], [7044,"2020-03-04T20:38:08","9,76","169,17"], [7045,"2020-03-04T20:39:45","8,26","166,69"], [7046,"2020-03-04T20:40:09","9,33","166,69"], [7047,"2020-03-04T20:41:44","10,02","161,94"], [7048,"2020-03-04T20:42:18","7,66","163,8"], [7049,"2020-03-04T20:43:31","8,08","163,8"], [7050,"2020-03-04T20:44:18","7,94","165,15"], [7051,"2020-03-04T20:46:15","10,24","157,49"], [7052,"2020-03-04T20:46:22","10,65","161,21"], [7053,"2020-03-04T20:48:22","10,75","144,38"], [7054,"2020-03-04T20:48:27","9,62","144,38"], [7055,"2020-03-04T20:49:53","8,31","144,38"], [7056,"2020-03-04T20:50:30","8,69","154,83"], [7057,"2020-03-04T20:52:28","9,78","161,14"], [7058,"2020-03-04T20:52:40","8,35","162,07"], [7059,"2020-03-04T20:54:38","8,7","162,94"], [7060,"2020-03-04T20:54:49","6,92","170,55"], [7061,"2020-03-04T20:56:47","10,03","161,88"], [7062,"2020-03-04T20:57:34","10,25","172,77"], [7063,"2020-03-04T20:59:46","10,25","171,46"], [7064,"2020-03-04T20:59:49","9,84","171,46"], [7065,"2020-03-04T20:59:56","9,83","171,46"], [7066,"2020-03-04T21:01:49","7,58","179,18"], [7067,"2020-03-04T21:02:00","9,19","179,18"], [7068,"2020-03-04T21:03:52","8","161,66"], [7069,"2020-03-04T21:04:03","9,05","161,66"], [7070,"2020-03-04T21:05:52","9,94","166,02"], [7071,"2020-03-04T21:06:05","10,73","166,02"], [7072,"2020-03-04T21:07:55","8,21","201,31"], [7073,"2020-03-04T21:08:06","7,71","201,31"], [7074,"2020-03-04T21:10:05","10,67","169,77"], [7075,"2020-03-04T21:10:11","8,82","169,77"], [7076,"2020-03-04T21:12:11","9,53","162,99"], [7077,"2020-03-04T21:12:30","8,46","162,99"], [7078,"2020-03-04T21:14:13","7,99","146,19"], [7079,"2020-03-04T21:14:48","8,93","146,19"], [7080,"2020-03-04T21:16:40","8,97","172,89"], [7081,"2020-03-04T21:16:51","9,65","172,89"], [7082,"2020-03-04T21:18:19","9,83","179,08"], [7083,"2020-03-04T21:18:52","9,08","179,08"], [7084,"2020-03-04T21:20:50","6,76","175,64"], [7085,"2020-03-04T21:20:53","6,75","175,64"], [7086,"2020-03-04T21:22:53","6,63","172,6"], [7087,"2020-03-04T21:22:58","8,47","172,6"], [7088,"2020-03-04T21:24:58","8,03","164,6"], [7089,"2020-03-04T21:25:08","6,19","164,6"], [7090,"2020-03-04T21:27:06","8,12","175,68"], [7091,"2020-03-04T21:27:11","7,66","175,68"], [7092,"2020-03-04T21:29:11","11,67","172,04"], [7093,"2020-03-04T21:29:16","11,69","172,04"], [7094,"2020-03-04T21:31:15","9,49","167,69"], [7095,"2020-03-04T21:31:20","8,11","167,69"], [7096,"2020-03-04T21:33:18","10,94","162,2"], [7097,"2020-03-04T21:33:21","10,97","162,2"], [7098,"2020-03-04T21:35:18","8,29","159,07"], [7099,"2020-03-04T21:35:24","8,27","159,07"], [7100,"2020-03-04T21:37:20","7,69","172,31"], [7101,"2020-03-04T21:37:27","7,74","172,31"], [7102,"2020-03-04T21:39:18","10,73","152,95"], [7103,"2020-03-04T21:39:28","11,04","152,95"], [7104,"2020-03-04T21:41:27","12,48","145,88"], [7105,"2020-03-04T21:41:39","10,83","145,88"], [7106,"2020-03-04T21:43:36","11,34","161,03"], [7107,"2020-03-04T21:43:42","11,83","161,03"], [7108,"2020-03-04T21:45:38","12,33","155,97"], [7109,"2020-03-04T21:45:44","12,28","155,97"], [7110,"2020-03-04T21:47:43","8,85","172,28"], [7111,"2020-03-04T21:48:13","6,94","172,28"], [7112,"2020-03-04T21:50:10","8,13","133,88"], [7113,"2020-03-04T21:50:16","8,1","133,88"], [7114,"2020-03-04T21:52:15","7,9","131,66"], [7115,"2020-03-04T21:52:22","6,31","131,66"], [7116,"2020-03-04T21:54:20","9,34","140,97"], [7117,"2020-03-04T21:54:26","9,36","140,97"], [7118,"2020-03-04T21:55:55","10,02","161,9"], [7119,"2020-03-04T21:56:41","9,84","161,9"], [7120,"2020-03-04T21:58:37","7,64","144,48"], [7121,"2020-03-04T21:58:42","7,84","144,48"], [7122,"2020-03-04T22:00:41","8,23","153,35"], [7123,"2020-03-04T22:00:47","8,54","153,35"], [7124,"2020-03-04T22:02:46","8,73","143,13"], [7125,"2020-03-04T22:02:50","8,94","143,13"], [7126,"2020-03-04T22:04:45","7,17","146,26"], [7127,"2020-03-04T22:04:51","8,03","146,26"], [7128,"2020-03-04T22:06:47","7,53","144,57"], [7129,"2020-03-04T22:06:53","7,51","144,57"], [7130,"2020-03-04T22:08:49","6,41","138,63"], [7131,"2020-03-04T22:08:53","6,44","138,63"], [7132,"2020-03-04T22:10:51","7,4","150,86"], [7133,"2020-03-04T22:11:00","8,96","150,86"], [7134,"2020-03-04T22:12:54","5,54","126,06"], [7135,"2020-03-04T22:13:01","5,83","126,06"], [7136,"2020-03-04T22:14:58","7,78","132,25"], [7137,"2020-03-04T22:15:12","9,82","132,25"], [7138,"2020-03-04T22:17:12","7,68","143,1"], [7139,"2020-03-04T22:17:17","6,62","143,1"], [7140,"2020-03-04T22:19:15","8,56","135,07"], [7141,"2020-03-04T22:19:20","7,65","135,07"], [7142,"2020-03-04T22:21:08","6,19","143"], [7143,"2020-03-04T22:21:23","7,04","143"], [7144,"2020-03-04T22:23:23","7,32","146,03"], [7145,"2020-03-04T22:23:28","5,86","146,03"], [7146,"2020-03-04T22:25:17","7,88","147,65"], [7147,"2020-03-04T22:25:32","7,85","147,65"], [7148,"2020-03-04T22:27:30","6,99","144,14"], [7149,"2020-03-04T22:27:35","7,01","144,14"], [7150,"2020-03-04T22:29:31","8,57","127,92"], [7151,"2020-03-04T22:29:37","8,1","127,92"], [7152,"2020-03-04T22:31:34","7,82","123,47"], [7153,"2020-03-04T22:31:40","6,56","123,47"], [7154,"2020-03-04T22:33:35","8,98","116,69"], [7155,"2020-03-04T22:33:41","6,84","116,69"], [7156,"2020-03-04T22:35:40","5,51","127,05"], [7157,"2020-03-04T22:35:46","5,54","127,05"], [7158,"2020-03-04T22:37:44","7,14","132,15"], [7159,"2020-03-04T22:37:49","5,83","132,15"], [7160,"2020-03-04T22:39:47","6,15","159,45"], [7161,"2020-03-04T22:39:51","5,96","159,45"], [7162,"2020-03-04T22:41:47","7,26","158,61"], [7163,"2020-03-04T22:41:53","7,3","154,64"], [7164,"2020-03-04T22:43:50","7,49","148,16"], [7165,"2020-03-04T22:44:00","6,5","148,16"], [7166,"2020-03-04T22:45:58","7,33","137,13"], [7167,"2020-03-04T22:46:01","7,32","137,13"], [7168,"2020-03-04T22:47:49","3,72","137,13"], [7169,"2020-03-04T22:48:01","6,22","148,89"], [7170,"2020-03-04T22:49:57","4,56","138,2"], [7171,"2020-03-04T22:50:02","6,99","138,2"], [7172,"2020-03-04T22:51:57","6,19","159,25"], [7173,"2020-03-04T22:52:03","6,17","142,81"], [7174,"2020-03-04T22:53:59","5,01","153,92"], [7175,"2020-03-04T22:54:03","5,04","185,88"], [7176,"2020-03-04T22:56:00","7,54","146,1"], [7177,"2020-03-04T22:56:06","7,51","144,88"], [7178,"2020-03-04T22:58:01","6,95","144,88"], [7179,"2020-03-04T22:58:07","6,93","144,81"], [7180,"2020-03-04T23:00:06","5,97","134,15"], [7181,"2020-03-04T23:00:11","7,69","134,15"], [7182,"2020-03-04T23:02:07","4,96","126,68"], [7183,"2020-03-04T23:02:12","5,16","126,68"], [7184,"2020-03-04T23:04:08","4,89","129,73"], [7185,"2020-03-04T23:04:39","3,73","145,68"], [7186,"2020-03-04T23:06:37","3,52","160,58"], [7187,"2020-03-04T23:06:43","3,99","160,58"], [7188,"2020-03-04T23:08:19","5,42","160,62"], [7189,"2020-03-04T23:08:43","7,38","160,62"], [7190,"2020-03-04T23:10:38","4,55","136,8"], [7191,"2020-03-04T23:10:48","8,91","154,4"], [7192,"2020-03-04T23:12:28","5,49","157,71"], [7193,"2020-03-04T23:12:52","5,7","146,62"], [7194,"2020-03-04T23:14:47","5,38","146,62"], [7195,"2020-03-04T23:14:53","5,33","128,95"], [7196,"2020-03-04T23:16:28","5,49","131,53"], [7197,"2020-03-04T23:16:54","6,85","137,93"], [7198,"2020-03-04T23:18:32","5,47","143,16"], [7199,"2020-03-04T23:18:56","5,67","143,16"], [7200,"2020-03-04T23:20:34","8,54","136,81"], [7201,"2020-03-04T23:21:08","8,35","136,81"], [7202,"2020-03-04T23:23:05","8,29","153,82"], [7203,"2020-03-04T23:23:10","4,61","153,82"], [7204,"2020-03-04T23:25:07","6,66","145,76"], [7205,"2020-03-04T23:25:11","6,68","145,76"], [7206,"2020-03-04T23:27:09","4,07","119,57"], [7207,"2020-03-04T23:27:15","4,03","119,57"], [7208,"2020-03-04T23:29:09","6,9","114,97"], [7209,"2020-03-04T23:29:17","8,97","114,97"], [7210,"2020-03-04T23:31:15","6,37","132,09"], [7211,"2020-03-04T23:31:19","5,49","132,09"], [7212,"2020-03-04T23:33:09","6,22","118,57"], [7213,"2020-03-04T23:33:20","3,92","118,57"], [7214,"2020-03-04T23:35:17","4,31","96,04"], [7215,"2020-03-04T23:35:21","4,34","96,04"], [7216,"2020-03-04T23:37:18","5,48","117,42"], [7217,"2020-03-04T23:37:23","5,5","117,42"], [7218,"2020-03-04T23:39:19","5,26","106,74"], [7219,"2020-03-04T23:39:24","5,3","106,74"], [7220,"2020-03-04T23:41:23","5,55","96,15"], [7221,"2020-03-04T23:41:28","6,56","96,15"], [7222,"2020-03-04T23:43:25","5,45","94,82"], [7223,"2020-03-04T23:43:31","6,87","94,82"], [7224,"2020-03-04T23:45:30","3,47","110,7"], [7225,"2020-03-04T23:45:44","3,32","110,7"], [7226,"2020-03-04T23:47:38","6,7","109,69"], [7227,"2020-03-04T23:47:50","6,95","109,69"], [7228,"2020-03-04T23:49:50","6,83","119,99"], [7229,"2020-03-04T23:49:54","6,82","106,88"], [7230,"2020-03-04T23:51:51","3,48","112,2"], [7231,"2020-03-04T23:51:57","6,09","115,27"], [7232,"2020-03-04T23:53:55","4,68","115,3"], [7233,"2020-03-04T23:54:00","3,49","115,3"], [7234,"2020-03-04T23:55:57","1,85","124,75"], [7235,"2020-03-04T23:56:02","1,84","124,75"], [7236,"2020-03-04T23:57:49","1,92","101,19"], [7237,"2020-03-04T23:58:06","4","101,19"], [7238,"2020-04-04T00:00:11","4,04","25,67"], [7239,"2020-04-04T00:00:39","4,81","18,23"], [7240,"2020-04-04T00:02:11","7,46","41,14"], [7241,"2020-04-04T00:02:42","6,4","11,57"], [7242,"2020-04-04T00:04:21","6,87","20,21"], [7243,"2020-04-04T00:04:48","7,06","20,21"], [7244,"2020-04-04T00:06:46","7,53","9,21"], [7245,"2020-04-04T00:06:52","8,05","2,55"], [7246,"2020-04-04T00:08:48","5,65","343,59"], [7247,"2020-04-04T00:08:54","5,66","343,66"], [7248,"2020-04-04T00:10:52","6,86","343,66"], [7249,"2020-04-04T00:10:57","7,48","343,66"], [7250,"2020-04-04T00:12:52","4,22","348,45"], [7251,"2020-04-04T00:12:57","3,5","348,45"], [7252,"2020-04-04T00:14:55","5,81","338,4"], [7253,"2020-04-04T00:15:00","6,18","338,4"], [7254,"2020-04-04T00:16:59","6,64","327,96"], [7255,"2020-04-04T00:17:05","6,65","327,96"], [7256,"2020-04-04T00:18:31","5,42","343,97"], [7257,"2020-04-04T00:19:08","6,12","343,97"], [7258,"2020-04-04T00:21:07","3,37","338,55"], [7259,"2020-04-04T00:21:13","3,35","338,55"], [7260,"2020-04-04T00:23:11","5,16","331,17"], [7261,"2020-04-04T00:23:16","5,13","331,17"], [7262,"2020-04-04T00:25:09","5,82","341,17"], [7263,"2020-04-04T00:25:21","4,47","341,17"], [7264,"2020-04-04T00:27:19","3,48","333,01"], [7265,"2020-04-04T00:27:24","3,45","333,01"], [7266,"2020-04-04T00:29:19","3,73","330,22"], [7267,"2020-04-04T00:29:25","3,71","330,22"], [7268,"2020-04-04T00:31:21","6,74","319,05"], [7269,"2020-04-04T00:31:30","5","319,05"], [7270,"2020-04-04T00:33:25","5,8","325,88"], [7271,"2020-04-04T00:33:31","1,67","325,88"], [7272,"2020-04-04T00:35:28","4,85","332,08"], [7273,"2020-04-04T00:35:39","4,71","332,08"], [7274,"2020-04-04T00:37:35","4,02","339,34"], [7275,"2020-04-04T00:37:46","8,78","339,34"], [7276,"2020-04-04T00:39:45","6,73","333,18"], [7277,"2020-04-04T00:40:10","8,21","333,18"], [7278,"2020-04-04T00:41:45","6,43","329,67"], [7279,"2020-04-04T00:42:14","6,39","329,67"], [7280,"2020-04-04T00:43:44","5,05","332,18"], [7281,"2020-04-04T00:44:18","5,04","332,18"], [7282,"2020-04-04T00:46:20","4,95","324,18"], [7283,"2020-04-04T00:46:25","4,93","324,18"], [7284,"2020-04-04T00:48:20","6,49","329,16"], [7285,"2020-04-04T00:48:26","6,1","329,16"], [7286,"2020-04-04T00:49:54","6,74","332,74"], [7287,"2020-04-04T00:50:28","7,64","332,74"], [7288,"2020-04-04T00:52:27","7,16","337,77"], [7289,"2020-04-04T00:52:33","7,17","337,77"], [7290,"2020-04-04T00:54:30","8,09","321,08"], [7291,"2020-04-04T00:54:41","6,97","321,08"], [7292,"2020-04-04T00:56:35","12,41","324,86"], [7293,"2020-04-04T00:56:41","6,84","324,86"], [7294,"2020-04-04T00:58:39","8,69","331,03"], [7295,"2020-04-04T00:58:48","7,74","331,03"], [7296,"2020-04-04T01:00:46","7,92","336,01"], [7297,"2020-04-04T01:00:52","6,91","336,01"], [7298,"2020-04-04T01:02:47","6,23","327,61"], [7299,"2020-04-04T01:03:03","10,48","327,61"], [7300,"2020-04-04T01:05:02","7,3","324,86"], [7301,"2020-04-04T01:05:09","7,34","324,86"], [7302,"2020-04-04T01:07:08","12,09","327,1"], [7303,"2020-04-04T01:07:11","12,12","327,1"], [7304,"2020-04-04T01:09:10","9,75","329,73"], [7305,"2020-04-04T01:09:55","7,52","329,73"], [7306,"2020-04-04T01:11:47","8,5","330,76"], [7307,"2020-04-04T01:11:57","8,14","330,76"], [7308,"2020-04-04T01:13:57","9,54","333,24"], [7309,"2020-04-04T01:14:08","6,55","333,24"], [7310,"2020-04-04T01:16:05","11,08","325,31"], [7311,"2020-04-04T01:16:11","9,55","325,31"], [7312,"2020-04-04T01:18:00","7,67","331,07"], [7313,"2020-04-04T01:18:11","7,8","331,07"], [7314,"2020-04-04T01:20:04","7,81","321,89"], [7315,"2020-04-04T01:20:13","8,79","321,89"], [7316,"2020-04-04T01:22:03","8,14","328,59"], [7317,"2020-04-04T01:22:16","10,55","328,59"], [7318,"2020-04-04T01:23:58","10,03","325,42"], [7319,"2020-04-04T01:24:16","8,09","325,42"], [7320,"2020-04-04T01:26:14","9,9","317,35"], [7321,"2020-04-04T01:26:21","9,81","317,35"], [7322,"2020-04-04T01:28:14","7,42","326,61"], [7323,"2020-04-04T01:28:23","6,94","326,61"], [7324,"2020-04-04T01:30:16","8,44","317,09"], [7325,"2020-04-04T01:30:27","8,08","317,09"], [7326,"2020-04-04T01:32:14","7,14","324,82"], [7327,"2020-04-04T01:32:27","9,78","324,82"], [7328,"2020-04-04T01:34:22","8,49","335,87"], [7329,"2020-04-04T01:34:35","6,8","335,87"], [7330,"2020-04-04T01:36:28","9,15","340,55"], [7331,"2020-04-04T01:36:59","10,88","340,55"], [7332,"2020-04-04T01:38:40","7,64","339,19"], [7333,"2020-04-04T01:39:03","6,95","339,19"], [7334,"2020-04-04T01:41:09","7,04","342,43"], [7335,"2020-04-04T01:41:18","9,07","342,43"], [7336,"2020-04-04T01:43:24","9,13","328,88"], [7337,"2020-04-04T01:43:28","6,93","328,88"], [7338,"2020-04-04T01:45:26","8,02","335,1"], [7339,"2020-04-04T01:45:28","8,06","335,1"], [7340,"2020-04-04T01:47:24","7,48","340,95"], [7341,"2020-04-04T01:47:29","9,78","340,95"], [7342,"2020-04-04T01:48:55","5,93","345,61"], [7343,"2020-04-04T01:49:35","7,68","345,61"], [7344,"2020-04-04T01:51:03","7,69","325,66"], [7345,"2020-04-04T01:51:39","6,18","325,66"], [7346,"2020-04-04T01:53:37","7,74","331,31"], [7347,"2020-04-04T01:53:42","7,76","331,31"], [7348,"2020-04-04T01:55:38","5,68","334,26"], [7349,"2020-04-04T01:55:43","5,7","334,26"], [7350,"2020-04-04T01:57:39","7,32","342,29"], [7351,"2020-04-04T01:57:44","7,3","342,29"], [7352,"2020-04-04T01:59:41","6,63","331,03"], [7353,"2020-04-04T01:59:46","3,39","331,03"], [7354,"2020-04-04T02:01:46","8,28","335,5"], [7355,"2020-04-04T02:01:50","5,71","335,5"], [7356,"2020-04-04T02:03:47","8,03","339,98"], [7357,"2020-04-04T02:03:58","6,46","339,98"], [7358,"2020-04-04T02:05:56","6,95","343,14"], [7359,"2020-04-04T02:06:06","6,97","343,14"], [7360,"2020-04-04T02:07:57","6,97","298,46"], [7361,"2020-04-04T02:08:11","8,05","298,46"], [7362,"2020-04-04T02:10:10","7,3","340,49"], [7363,"2020-04-04T02:10:21","5,81","340,49"], [7364,"2020-04-04T02:12:17","7,52","334,94"], [7365,"2020-04-04T02:12:23","7,48","334,94"], [7366,"2020-04-04T02:14:18","6,06","337,25"], [7367,"2020-04-04T02:14:23","6,02","337,25"], [7368,"2020-04-04T02:16:23","7,39","340,68"], [7369,"2020-04-04T02:16:28","5,01","340,68"], [7370,"2020-04-04T02:18:25","6,56","349,14"], [7371,"2020-04-04T02:18:30","8,55","349,14"], [7372,"2020-04-04T02:20:20","5,77","338,62"], [7373,"2020-04-04T02:20:30","5,01","338,62"], [7374,"2020-04-04T02:22:28","11,1","341,86"], [7375,"2020-04-04T02:22:34","11,07","341,86"], [7376,"2020-04-04T02:24:30","6,22","330,93"], [7377,"2020-04-04T02:24:41","9,19","330,93"], [7378,"2020-04-04T02:26:39","6,02","341,04"], [7379,"2020-04-04T02:26:45","6,03","341,04"], [7380,"2020-04-04T02:28:41","6,36","334,33"], [7381,"2020-04-04T02:28:48","10,5","334,33"], [7382,"2020-04-04T02:30:39","5,85","335,55"], [7383,"2020-04-04T02:30:50","6,84","335,55"], [7384,"2020-04-04T02:32:48","6,65","339,58"], [7385,"2020-04-04T02:33:22","7,48","339,58"], [7386,"2020-04-04T02:35:21","5,7","335,68"], [7387,"2020-04-04T02:35:36","5,65","335,68"], [7388,"2020-04-04T02:37:33","7,59","332,52"], [7389,"2020-04-04T02:37:37","7,05","332,52"], [7390,"2020-04-04T02:39:33","6,54","328,34"], [7391,"2020-04-04T02:39:38","5","328,34"], [7392,"2020-04-04T02:41:35","8,35","332,75"], [7393,"2020-04-04T02:41:41","8,19","332,75"], [7394,"2020-04-04T02:43:40","5,27","336,5"], [7395,"2020-04-04T02:43:48","5,78","336,5"], [7396,"2020-04-04T02:45:43","7,27","343,67"], [7397,"2020-04-04T02:45:49","6,62","343,67"], [7398,"2020-04-04T02:47:49","6,16","327,26"], [7399,"2020-04-04T02:47:55","6,14","327,26"], [7400,"2020-04-04T02:49:45","2,39","339,53"], [7401,"2020-04-04T02:49:55","2,85","339,53"], [7402,"2020-04-04T02:51:50","4,07","336,21"], [7403,"2020-04-04T02:51:56","4,11","336,21"], [7404,"2020-04-04T02:53:46","5,46","321,48"], [7405,"2020-04-04T02:53:57","4,21","321,48"], [7406,"2020-04-04T02:55:51","8,12","324,33"], [7407,"2020-04-04T02:55:57","6,94","324,33"], [7408,"2020-04-04T02:57:57","6,73","341,06"], [7409,"2020-04-04T02:58:07","7,11","341,06"], [7410,"2020-04-04T03:00:00","7,31","329,39"], [7411,"2020-04-04T03:00:10","7,23","329,39"], [7412,"2020-04-04T03:02:10","5,31","333,07"], [7413,"2020-04-04T03:02:14","5,29","333,07"], [7414,"2020-04-04T03:04:12","7,03","320,88"], [7415,"2020-04-04T03:04:31","5,57","320,88"], [7416,"2020-04-04T03:06:17","6,85","332,32"], [7417,"2020-04-04T03:06:37","8,82","332,32"], [7418,"2020-04-04T03:08:21","7,01","330,22"], [7419,"2020-04-04T03:08:44","7","330,22"], [7420,"2020-04-04T03:10:44","7,83","327,14"], [7421,"2020-04-04T03:10:50","5,79","327,14"], [7422,"2020-04-04T03:12:48","6,05","328,37"], [7423,"2020-04-04T03:12:53","6,02","328,37"], [7424,"2020-04-04T03:14:48","8,48","331,37"], [7425,"2020-04-04T03:14:58","8,27","331,37"], [7426,"2020-04-04T03:16:52","5,86","317,35"], [7427,"2020-04-04T03:16:59","9,43","317,35"], [7428,"2020-04-04T03:18:51","8,68","322,39"], [7429,"2020-04-04T03:19:00","6,72","322,39"], [7430,"2020-04-04T03:21:06","6,68","327,45"], [7431,"2020-04-04T03:21:09","7,11","327,45"], [7432,"2020-04-04T03:23:09","7,4","335"], [7433,"2020-04-04T03:23:17","9,28","335"], [7434,"2020-04-04T03:25:08","4,01","339,42"], [7435,"2020-04-04T03:25:26","7,84","339,42"], [7436,"2020-04-04T03:27:21","6,14","337,21"], [7437,"2020-04-04T03:27:26","7,27","337,21"], [7438,"2020-04-04T03:29:14","7,05","337,21"], [7439,"2020-04-04T03:29:43","4,74","336,38"], [7440,"2020-04-04T03:31:26","5","334,36"], [7441,"2020-04-04T03:31:45","6,14","334,36"], [7442,"2020-04-04T03:33:33","8,18","341,41"], [7443,"2020-04-04T03:34:01","5,19","1,15"], [7444,"2020-04-04T03:35:57","8,13","1,15"], [7445,"2020-04-04T03:36:03","8,08","329,76"], [7446,"2020-04-04T03:37:35","7,11","328,58"], [7447,"2020-04-04T03:38:03","7,48","328,58"], [7448,"2020-04-04T03:39:40","3,14","333,95"], [7449,"2020-04-04T03:40:07","7,38","328,74"], [7450,"2020-04-04T03:41:40","7","328,74"], [7451,"2020-04-04T03:42:08","6,73","346,97"], [7452,"2020-04-04T03:44:03","6,32","342,1"], [7453,"2020-04-04T03:44:09","4,5","348,58"], [7454,"2020-04-04T03:46:06","5,81","334,78"], [7455,"2020-04-04T03:46:11","6,31","334,78"], [7456,"2020-04-04T03:48:08","6,62","335,82"], [7457,"2020-04-04T03:48:13","6,64","335,82"], [7458,"2020-04-04T03:50:13","3,44","332,11"], [7459,"2020-04-04T03:50:18","3,74","332,11"], [7460,"2020-04-04T03:52:16","3,16","328,42"], [7461,"2020-04-04T03:52:21","2,98","328,42"], [7462,"2020-04-04T03:53:52","4,09","332,58"], [7463,"2020-04-04T03:54:24","3,62","332,58"], [7464,"2020-04-04T03:56:20","4,83","338,61"], [7465,"2020-04-04T03:56:26","4,37","338,61"], [7466,"2020-04-04T03:58:21","4,76","332,52"], [7467,"2020-04-04T03:58:26","4,25","332,52"], [7468,"2020-04-04T04:00:32","4,21","4,13"], [7469,"2020-04-04T04:00:37","3,33","4,13"], [7470,"2020-04-04T04:02:28","4,96","348,34"], [7471,"2020-04-04T04:02:37","3,96","348,34"], [7472,"2020-04-04T04:04:37","3,83","17,56"], [7473,"2020-04-04T04:04:48","4,27","17,56"], [7474,"2020-04-04T04:06:40","4,24","8,49"], [7475,"2020-04-04T04:07:00","6,7","8,49"], [7476,"2020-04-04T04:08:57","5,17","22,49"], [7477,"2020-04-04T04:09:03","5,16","22,49"], [7478,"2020-04-04T04:11:00","4,11","20,18"], [7479,"2020-04-04T04:11:05","4,14","20,18"], [7480,"2020-04-04T04:13:04","4,94","12,37"], [7481,"2020-04-04T04:13:10","4,86","12,37"], [7482,"2020-04-04T04:15:06","8,6","4,06"], [7483,"2020-04-04T04:15:44","6,78","355,66"], [7484,"2020-04-04T04:17:44","7,27","356,09"], [7485,"2020-04-04T04:17:48","8,97","338,18"], [7486,"2020-04-04T04:19:45","8,47","333,81"], [7487,"2020-04-04T04:19:51","9,38","337,96"], [7488,"2020-04-04T04:21:47","7,22","329,82"], [7489,"2020-04-04T04:21:52","7,26","329,82"], [7490,"2020-04-04T04:23:48","9,1","329,84"], [7491,"2020-04-04T04:23:54","9,08","326,93"], [7492,"2020-04-04T04:25:47","6,94","326,93"], [7493,"2020-04-04T04:25:56","6,44","339,65"], [7494,"2020-04-04T04:27:58","6,52","336,36"], [7495,"2020-04-04T04:28:03","6,55","336,36"], [7496,"2020-04-04T04:29:58","3,91","352,21"], [7497,"2020-04-04T04:30:04","3,88","9,65"], [7498,"2020-04-04T04:32:02","4,34","6,4"], [7499,"2020-04-04T04:32:08","5,98","6,28"], [7500,"2020-04-04T04:34:05","5,51","20,31"], [7501,"2020-04-04T04:34:10","4,48","20,31"], [7502,"2020-04-04T04:36:10","1,54","19,5"], [7503,"2020-04-04T04:36:20","3,8","27,83"], [7504,"2020-04-04T04:38:10","4,12","346,92"], [7505,"2020-04-04T04:38:23","5,11","354,47"], [7506,"2020-04-04T04:40:14","0,97","354,47"], [7507,"2020-04-04T04:40:29","6,56","11,9"], [7508,"2020-04-04T04:42:25","7","343,6"], [7509,"2020-04-04T04:42:29","5,11","343,6"], [7510,"2020-04-04T04:44:17","7,78","354,68"], [7511,"2020-04-04T04:44:30","7,35","340,28"], [7512,"2020-04-04T04:46:18","10,6","339,51"], [7513,"2020-04-04T04:46:31","10,48","338,53"], [7514,"2020-04-04T04:48:29","7,52","330,96"], [7515,"2020-04-04T04:48:35","7,55","348,91"], [7516,"2020-04-04T04:50:38","7,61","328,11"], [7517,"2020-04-04T04:51:07","8,3","337,48"], [7518,"2020-04-04T04:52:43","9,17","327,52"], [7519,"2020-04-04T04:53:14","9,99","330,16"], [7520,"2020-04-04T04:55:10","9,48","330,16"], [7521,"2020-04-04T04:55:14","9,52","328,24"], [7522,"2020-04-04T04:56:45","6,82","342,05"], [7523,"2020-04-04T04:57:16","9,05","331,67"], [7524,"2020-04-04T04:59:16","3,79","331,69"], [7525,"2020-04-04T04:59:21","3,78","331,69"], [7526,"2020-04-04T05:01:19","5,07","333"], [7527,"2020-04-04T05:01:23","5,1","333"], [7528,"2020-04-04T05:03:17","6,63","337,63"], [7529,"2020-04-04T05:03:26","6,53","330,83"], [7530,"2020-04-04T05:04:57","5,6","330,82"], [7531,"2020-04-04T05:05:27","5,22","330,82"], [7532,"2020-04-04T05:07:26","5,11","321,98"], [7533,"2020-04-04T05:07:31","6,91","321,98"], [7534,"2020-04-04T05:09:27","5,9","323,97"], [7535,"2020-04-04T05:09:32","5,95","342,79"], [7536,"2020-04-04T05:11:29","5,41","326,33"], [7537,"2020-04-04T05:11:34","5,39","326,33"], [7538,"2020-04-04T05:13:33","5,09","341,07"], [7539,"2020-04-04T05:13:41","7,14","342,39"], [7540,"2020-04-04T05:15:39","9,74","320,25"], [7541,"2020-04-04T05:15:43","9,71","324,51"], [7542,"2020-04-04T05:17:42","7,42","324,51"], [7543,"2020-04-04T05:17:47","5,46","335,27"], [7544,"2020-04-04T05:19:47","7,67","318,42"], [7545,"2020-04-04T05:19:52","7,66","330,11"], [7546,"2020-04-04T05:21:47","5,84","330,11"], [7547,"2020-04-04T05:22:03","6,92","330,11"], [7548,"2020-04-04T05:24:00","6,22","316,32"], [7549,"2020-04-04T05:24:06","6,09","342,26"], [7550,"2020-04-04T05:26:01","7,8","342,33"], [7551,"2020-04-04T05:26:07","6,57","342,33"], [7552,"2020-04-04T05:27:59","7,67","320,94"], [7553,"2020-04-04T05:28:11","7,45","320,94"], [7554,"2020-04-04T05:30:07","5,77","322,57"], [7555,"2020-04-04T05:30:13","5,79","322,57"], [7556,"2020-04-04T05:32:01","6,27","338,45"], [7557,"2020-04-04T05:32:39","7,76","338,45"], [7558,"2020-04-04T05:34:38","4,92","311,29"], [7559,"2020-04-04T05:34:42","4,95","311,29"], [7560,"2020-04-04T05:36:18","8","335,59"], [7561,"2020-04-04T05:36:46","8,21","335,59"], [7562,"2020-04-04T05:38:45","8,78","342,84"], [7563,"2020-04-04T05:38:50","6,2","342,84"], [7564,"2020-04-04T05:40:47","8,37","328,14"], [7565,"2020-04-04T05:40:54","8,4","328,14"], [7566,"2020-04-04T05:42:51","7,87","312,01"], [7567,"2020-04-04T05:42:57","9,13","312,01"], [7568,"2020-04-04T05:44:54","7,53","335,16"], [7569,"2020-04-04T05:44:59","8,03","335,16"], [7570,"2020-04-04T05:46:54","10,31","331,01"], [7571,"2020-04-04T05:47:00","9,02","331,01"], [7572,"2020-04-04T05:48:58","8,44","328,4"], [7573,"2020-04-04T05:49:03","8,41","328,4"], [7574,"2020-04-04T05:50:59","6,35","334,31"], [7575,"2020-04-04T05:51:14","8,26","334,31"], [7576,"2020-04-04T05:53:10","7,57","331,54"], [7577,"2020-04-04T05:53:16","8,79","331,54"], [7578,"2020-04-04T05:55:15","7,1","344,11"], [7579,"2020-04-04T05:55:24","8,41","344,11"], [7580,"2020-04-04T05:57:19","9,42","334,16"], [7581,"2020-04-04T05:57:33","8,52","334,16"], [7582,"2020-04-04T05:59:29","8,93","323,31"], [7583,"2020-04-04T05:59:35","8,91","323,31"], [7584,"2020-04-04T06:01:21","8,58","327,45"], [7585,"2020-04-04T06:01:35","5,74","327,45"], [7586,"2020-04-04T06:03:35","7","330,48"], [7587,"2020-04-04T06:04:02","9,68","330,48"], [7588,"2020-04-04T06:05:57","8,97","335,02"], [7589,"2020-04-04T06:06:02","8,96","335,02"], [7590,"2020-04-04T06:07:39","7,16","339,39"], [7591,"2020-04-04T06:08:03","9,42","339,39"], [7592,"2020-04-04T06:10:03","7,94","330,73"], [7593,"2020-04-04T06:10:08","7,59","330,73"], [7594,"2020-04-04T06:12:06","6,94","339,44"], [7595,"2020-04-04T06:12:15","7,12","339,44"], [7596,"2020-04-04T06:14:15","8,51","322,16"], [7597,"2020-04-04T06:14:21","4,67","307,37"], [7598,"2020-04-04T06:16:19","6,76","329,31"], [7599,"2020-04-04T06:16:23","6,79","329,29"], [7600,"2020-04-04T06:18:19","4,88","334,94"], [7601,"2020-04-04T06:18:25","4,9","324,75"], [7602,"2020-04-04T06:19:45","6,09","324,75"], [7603,"2020-04-04T06:20:27","7,02","316,45"], [7604,"2020-04-04T06:22:20","9,69","313,52"], [7605,"2020-04-04T06:22:30","7,56","325,5"], [7606,"2020-04-04T06:24:27","6,88","325,58"], [7607,"2020-04-04T06:24:33","6,89","311,29"], [7608,"2020-04-04T06:26:27","5,81","311,29"], [7609,"2020-04-04T06:26:33","5,78","336,92"], [7610,"2020-04-04T06:28:31","6,66","336,93"], [7611,"2020-04-04T06:28:36","3,54","324,98"], [7612,"2020-04-04T06:30:29","5,77","327,25"], [7613,"2020-04-04T06:30:38","6,28","327,25"], [7614,"2020-04-04T06:32:37","6,17","323,3"], [7615,"2020-04-04T06:32:46","8,1","323,3"], [7616,"2020-04-04T06:34:37","5,97","316,16"], [7617,"2020-04-04T06:34:47","6,9","316,16"], [7618,"2020-04-04T06:36:41","7,52","334,6"], [7619,"2020-04-04T06:36:47","4,24","334,6"], [7620,"2020-04-04T06:38:41","7,99","323,43"], [7621,"2020-04-04T06:38:50","6,39","323,43"], [7622,"2020-04-04T06:40:49","8,49","309,98"], [7623,"2020-04-04T06:40:53","8,47","309,98"], [7624,"2020-04-04T06:42:53","8,16","304,51"], [7625,"2020-04-04T06:42:58","9,58","304,51"], [7626,"2020-04-04T06:44:49","7,5","299,83"], [7627,"2020-04-04T06:45:00","5,14","299,83"], [7628,"2020-04-04T06:46:55","6,89","315,4"], [7629,"2020-04-04T06:47:00","8,75","315,4"], [7630,"2020-04-04T06:48:50","7,08","306,14"], [7631,"2020-04-04T06:49:01","5,78","306,14"], [7632,"2020-04-04T06:50:58","7,03","298,41"], [7633,"2020-04-04T06:51:08","7","298,41"], [7634,"2020-04-04T06:53:07","6,89","328,42"], [7635,"2020-04-04T06:53:18","7,54","328,42"], [7636,"2020-04-04T06:55:26","7,46","316,28"], [7637,"2020-04-04T06:55:55","6,26","316,28"], [7638,"2020-04-04T06:57:29","5,2","318,12"], [7639,"2020-04-04T06:57:55","5,59","318,12"], [7640,"2020-04-04T06:59:30","5,67","314,88"], [7641,"2020-04-04T06:59:57","5,77","314,88"], [7642,"2020-04-04T07:01:55","6,67","301,2"], [7643,"2020-04-04T07:02:02","6,97","301,2"], [7644,"2020-04-04T07:04:00","5,42","326,85"], [7645,"2020-04-04T07:04:04","5,4","326,85"], [7646,"2020-04-04T07:05:59","4,25","305,33"], [7647,"2020-04-04T07:06:05","4,23","305,33"], [7648,"2020-04-04T07:07:36","9,26","318,8"], [7649,"2020-04-04T07:08:09","6,16","332,61"], [7650,"2020-04-04T07:10:05","6,05","332,61"], [7651,"2020-04-04T07:10:10","5,87","348,77"], [7652,"2020-04-04T07:12:06","6,51","354,95"], [7653,"2020-04-04T07:12:12","6,48","354,95"], [7654,"2020-04-04T07:14:10","5,46","340,4"], [7655,"2020-04-04T07:14:15","5,49","336,99"], [7656,"2020-04-04T07:16:12","6,22","337,39"], [7657,"2020-04-04T07:16:20","5,99","338,36"], [7658,"2020-04-04T07:18:18","6,53","330,02"], [7659,"2020-04-04T07:18:23","6,51","330,01"], [7660,"2020-04-04T07:20:22","5,73","330,01"], [7661,"2020-04-04T07:20:26","7,95","334,82"], [7662,"2020-04-04T07:22:21","9","325,9"], [7663,"2020-04-04T07:22:26","6,76","325,9"], [7664,"2020-04-04T07:24:18","6,14","336,1"], [7665,"2020-04-04T07:24:28","4,39","336,1"], [7666,"2020-04-04T07:26:27","8,18","337,68"], [7667,"2020-04-04T07:26:31","8,19","337,68"], [7668,"2020-04-04T07:28:29","5,07","348,17"], [7669,"2020-04-04T07:28:42","5,33","343,77"], [7670,"2020-04-04T07:30:34","6,41","352,09"], [7671,"2020-04-04T07:30:45","7,24","352,09"], [7672,"2020-04-04T07:32:36","6,27","0,78"], [7673,"2020-04-04T07:32:46","6,36","0,78"], [7674,"2020-04-04T07:34:34","3,19","329,63"], [7675,"2020-04-04T07:34:55","7,08","338,84"], [7676,"2020-04-04T07:36:52","7,78","342,54"], [7677,"2020-04-04T07:36:59","7,64","338,55"], [7678,"2020-04-04T07:39:19","7,71","337,29"], [7679,"2020-04-04T07:39:29","7,97","335,87"], [7680,"2020-04-04T07:41:28","6,08","344,55"], [7681,"2020-04-04T07:41:39","6,66","344,49"], [7682,"2020-04-04T07:43:39","7,16","342,98"], [7683,"2020-04-04T07:43:45","7,17","351,52"], [7684,"2020-04-04T07:45:40","8,35","351,52"], [7685,"2020-04-04T07:45:49","7,45","337,49"], [7686,"2020-04-04T07:47:47","6,84","328,77"], [7687,"2020-04-04T07:47:53","6,85","329,81"], [7688,"2020-04-04T07:49:48","5,02","337,38"], [7689,"2020-04-04T07:50:04","3,88","337,44"], [7690,"2020-04-04T07:51:55","5,79","338,16"], [7691,"2020-04-04T07:52:07","4,92","340,37"], [7692,"2020-04-04T07:53:57","3,66","0,25"], [7693,"2020-04-04T07:54:09","6,35","0,25"], [7694,"2020-04-04T07:56:09","4,37","339,78"], [7695,"2020-04-04T07:56:14","4,38","339,78"], [7696,"2020-04-04T07:58:12","4,41","348,97"], [7697,"2020-04-04T07:58:18","3,97","346,44"], [7698,"2020-04-04T08:00:03","4,46","341,16"], [7699,"2020-04-04T08:00:23","6,01","341,16"], [7700,"2020-04-04T08:02:18","6,85","330,39"], [7701,"2020-04-04T08:02:24","6,9","330,99"], [7702,"2020-04-04T08:04:20","6,11","350,11"], [7703,"2020-04-04T08:04:25","6,43","350,11"], [7704,"2020-04-04T08:06:24","6,81","353,04"], [7705,"2020-04-04T08:06:31","6,03","353,04"], [7706,"2020-04-04T08:08:27","8,07","344,82"], [7707,"2020-04-04T08:08:32","8,05","344,82"], [7708,"2020-04-04T08:10:31","8,62","354,14"], [7709,"2020-04-04T08:11:00","8,34","354,14"], [7710,"2020-04-04T08:13:02","8,43","349,89"], [7711,"2020-04-04T08:13:06","3,51","349,89"], [7712,"2020-04-04T08:15:05","5,68","335,66"], [7713,"2020-04-04T08:15:10","6,95","335,66"], [7714,"2020-04-04T08:17:09","5,19","352,59"], [7715,"2020-04-04T08:17:13","5,21","352,59"], [7716,"2020-04-04T08:19:09","4,65","345,38"], [7717,"2020-04-04T08:19:29","3,62","345,38"], [7718,"2020-04-04T08:21:27","4,73","339,12"], [7719,"2020-04-04T08:21:53","4,01","0,73"], [7720,"2020-04-04T08:23:39","3,54","0,73"], [7721,"2020-04-04T08:24:07","4,72","358,6"], [7722,"2020-04-04T08:25:36","1,91","350,58"], [7723,"2020-04-04T08:26:08","3,52","11,46"], [7724,"2020-04-04T08:28:06","4,66","331,15"], [7725,"2020-04-04T08:28:12","4,68","334,54"], [7726,"2020-04-04T08:30:08","4,5","334,54"], [7727,"2020-04-04T08:30:17","4,49","309,03"], [7728,"2020-04-04T08:32:16","4,21","318,66"], [7729,"2020-04-04T08:32:26","3,9","345,74"], [7730,"2020-04-04T08:34:26","2,42","30,98"], [7731,"2020-04-04T08:34:31","2,56","30,98"], [7732,"2020-04-04T08:36:30","5,17","343,1"], [7733,"2020-04-04T08:36:32","5,15","343,1"], [7734,"2020-04-04T08:38:28","6,85","336,78"], [7735,"2020-04-04T08:38:34","6,82","336,78"], [7736,"2020-04-04T08:40:32","5,3","347,77"], [7737,"2020-04-04T08:40:37","7,65","347,77"], [7738,"2020-04-04T08:42:35","5,38","333,09"], [7739,"2020-04-04T08:42:40","7,27","333,09"], [7740,"2020-04-04T08:44:39","8,57","324,2"], [7741,"2020-04-04T08:44:43","8,61","324,2"], [7742,"2020-04-04T08:46:40","7,86","335,01"], [7743,"2020-04-04T08:46:45","7,67","335,01"], [7744,"2020-04-04T08:48:44","6,19","328,48"], [7745,"2020-04-04T08:48:49","5,19","324,35"], [7746,"2020-04-04T08:50:48","3,99","346,96"], [7747,"2020-04-04T08:51:29","7,62","326,14"], [7748,"2020-04-04T08:53:28","6,02","324,81"], [7749,"2020-04-04T08:53:34","6","324,81"], [7750,"2020-04-04T08:55:04","8,79","306,22"], [7751,"2020-04-04T08:55:35","6,76","306,22"], [7752,"2020-04-04T08:57:33","5,18","309,25"], [7753,"2020-04-04T08:57:38","5,03","309,25"], [7754,"2020-04-04T08:59:10","5,12","305,66"], [7755,"2020-04-04T08:59:40","8,05","305,66"], [7756,"2020-04-04T09:01:08","5,98","302,05"], [7757,"2020-04-04T09:01:44","6,66","302,05"], [7758,"2020-04-04T09:03:39","5,92","307,24"], [7759,"2020-04-04T09:03:49","4,84","307,24"], [7760,"2020-04-04T09:05:47","7,9","309,14"], [7761,"2020-04-04T09:05:53","7,95","309,14"], [7762,"2020-04-04T09:07:51","5,81","326,33"], [7763,"2020-04-04T09:07:56","7,13","326,33"], [7764,"2020-04-04T09:09:53","5,81","316,27"], [7765,"2020-04-04T09:09:57","5,6","316,27"], [7766,"2020-04-04T09:11:53","3,01","318,84"], [7767,"2020-04-04T09:11:59","5,34","318,84"], [7768,"2020-04-04T09:13:57","5,95","310,72"], [7769,"2020-04-04T09:14:02","5,93","310,72"], [7770,"2020-04-04T09:15:59","8,98","319,64"], [7771,"2020-04-04T09:16:05","7,38","319,64"], [7772,"2020-04-04T09:17:57","7,73","317,78"], [7773,"2020-04-04T09:18:06","5,62","317,78"], [7774,"2020-04-04T09:20:05","7,24","324,43"], [7775,"2020-04-04T09:20:11","7,51","324,43"], [7776,"2020-04-04T09:22:05","4,95","313,1"], [7777,"2020-04-04T09:22:18","3,53","313,1"], [7778,"2020-04-04T09:24:15","5,17","305,9"], [7779,"2020-04-04T09:24:19","4,62","305,9"], [7780,"2020-04-04T09:26:18","2,89","327,07"], [7781,"2020-04-04T09:26:23","2,94","327,07"], [7782,"2020-04-04T09:28:18","6,13","315,9"], [7783,"2020-04-04T09:28:25","6,09","315,9"], [7784,"2020-04-04T09:30:21","6,19","326,5"], [7785,"2020-04-04T09:30:26","6,82","326,5"], [7786,"2020-04-04T09:32:22","4,84","343,07"], [7787,"2020-04-04T09:32:27","3,57","343,07"], [7788,"2020-04-04T09:34:24","5,68","310,63"], [7789,"2020-04-04T09:34:29","6,35","310,63"], [7790,"2020-04-04T09:36:28","4,68","317,41"], [7791,"2020-04-04T09:36:39","2,97","317,41"], [7792,"2020-04-04T09:38:39","4,22","329,99"], [7793,"2020-04-04T09:38:48","1,22","329,99"], [7794,"2020-04-04T09:40:47","5,21","315,03"], [7795,"2020-04-04T09:41:17","9,2","315,03"], [7796,"2020-04-04T09:42:55","4,24","318,02"], [7797,"2020-04-04T09:43:22","4,62","318,02"], [7798,"2020-04-04T09:44:59","5,37","319,42"], [7799,"2020-04-04T09:45:28","7,03","319,42"], [7800,"2020-04-04T09:47:28","6,38","308,14"], [7801,"2020-04-04T09:47:33","6,33","308,14"], [7802,"2020-04-04T09:49:31","7,01","310,57"], [7803,"2020-04-04T09:49:36","5,92","310,57"], [7804,"2020-04-04T09:51:33","7,11","320,06"], [7805,"2020-04-04T09:51:36","4,9","320,06"], [7806,"2020-04-04T09:53:36","6,68","315,31"], [7807,"2020-04-04T09:53:41","6,69","315,31"], [7808,"2020-04-04T09:55:36","4,45","314,09"], [7809,"2020-04-04T09:55:42","4,47","314,09"], [7810,"2020-04-04T09:57:49","4,53","331,87"], [7811,"2020-04-04T09:57:58","3,83","331,87"], [7812,"2020-04-04T09:59:58","6,08","317,18"], [7813,"2020-04-04T10:00:01","6,13","317,18"], [7814,"2020-04-04T10:01:59","6,19","301,5"], [7815,"2020-04-04T10:02:09","7,73","301,5"], [7816,"2020-04-04T10:03:59","3,47","316,89"], [7817,"2020-04-04T10:04:14","5,77","316,89"], [7818,"2020-04-04T10:06:12","4,65","295,66"], [7819,"2020-04-04T10:06:33","7,83","295,66"], [7820,"2020-04-04T10:08:15","6,85","309,96"], [7821,"2020-04-04T10:08:35","9,04","309,96"], [7822,"2020-04-04T10:10:19","6,62","278,29"], [7823,"2020-04-04T10:10:46","6,05","278,29"], [7824,"2020-04-04T10:12:53","6,1","299,72"], [7825,"2020-04-04T10:13:00","7,64","299,72"], [7826,"2020-04-04T10:14:54","6,64","292,16"], [7827,"2020-04-04T10:15:01","6,18","292,16"], [7828,"2020-04-04T10:17:00","7,08","283,09"], [7829,"2020-04-04T10:17:07","8,05","283,09"], [7830,"2020-04-04T10:19:05","6,85","295,58"], [7831,"2020-04-04T10:19:09","5,79","295,58"], [7832,"2020-04-04T10:21:09","8,56","296,66"], [7833,"2020-04-04T10:21:15","8,6","296,66"], [7834,"2020-04-04T10:23:08","7,59","291,18"], [7835,"2020-04-04T10:23:15","6,41","291,18"], [7836,"2020-04-04T10:25:14","8,31","300,28"], [7837,"2020-04-04T10:25:20","7,13","300,28"], [7838,"2020-04-04T10:27:16","8,24","297,54"], [7839,"2020-04-04T10:27:22","8,25","297,54"], [7840,"2020-04-04T10:29:18","5,11","318,54"], [7841,"2020-04-04T10:29:23","5,14","318,54"], [7842,"2020-04-04T10:31:20","6,76","302,81"], [7843,"2020-04-04T10:31:25","3,39","302,81"], [7844,"2020-04-04T10:33:23","8,29","279,21"], [7845,"2020-04-04T10:33:30","8,88","279,21"], [7846,"2020-04-04T10:35:27","7,76","284,06"], [7847,"2020-04-04T10:35:32","7,74","284,06"], [7848,"2020-04-04T10:37:30","6,12","286,65"], [7849,"2020-04-04T10:37:35","6,11","286,65"], [7850,"2020-04-04T10:39:25","4,43","265,39"], [7851,"2020-04-04T10:39:36","4,11","265,39"], [7852,"2020-04-04T10:41:34","7,76","276,86"], [7853,"2020-04-04T10:41:39","6,51","276,86"], [7854,"2020-04-04T10:43:34","9,36","283,51"], [7855,"2020-04-04T10:43:39","6,89","283,51"], [7856,"2020-04-04T10:45:39","5,27","275,53"], [7857,"2020-04-04T10:45:44","5,3","275,53"], [7858,"2020-04-04T10:47:42","6,68","277,22"], [7859,"2020-04-04T10:47:54","9,85","277,22"], [7860,"2020-04-04T10:49:46","8,41","275,56"], [7861,"2020-04-04T10:49:55","5,11","275,56"], [7862,"2020-04-04T10:51:45","6,57","274,47"], [7863,"2020-04-04T10:51:56","9,94","274,47"], [7864,"2020-04-04T10:53:49","7,97","281,24"], [7865,"2020-04-04T10:53:56","5,73","281,24"], [7866,"2020-04-04T10:55:50","11,2","289,08"], [7867,"2020-04-04T10:55:59","5,61","289,08"], [7868,"2020-04-04T10:57:49","8,07","264,03"], [7869,"2020-04-04T10:58:07","8,58","264,03"], [7870,"2020-04-04T10:59:56","9,87","297,88"], [7871,"2020-04-04T11:00:10","9,49","297,88"], [7872,"2020-04-04T11:01:58","6,12","289,54"], [7873,"2020-04-04T11:02:12","8,95","289,54"], [7874,"2020-04-04T11:04:00","4,92","291,19"], [7875,"2020-04-04T11:04:18","8,82","291,19"], [7876,"2020-04-04T11:06:15","8,34","299,46"], [7877,"2020-04-04T11:06:20","8,11","299,46"], [7878,"2020-04-04T11:08:17","8,63","294,49"], [7879,"2020-04-04T11:08:23","8,65","294,49"], [7880,"2020-04-04T11:10:19","6,53","289,86"], [7881,"2020-04-04T11:10:25","6,59","289,86"], [7882,"2020-04-04T11:12:20","6,21","291,19"], [7883,"2020-04-04T11:12:25","5,86","291,19"], [7884,"2020-04-04T11:14:21","7,74","282,92"], [7885,"2020-04-04T11:14:25","5,01","282,92"], [7886,"2020-04-04T11:16:21","6,27","293,69"], [7887,"2020-04-04T11:16:26","6,21","293,69"], [7888,"2020-04-04T11:18:21","6,59","262,81"], [7889,"2020-04-04T11:18:27","6,72","262,81"], [7890,"2020-04-04T11:20:24","3,09","260,14"], [7891,"2020-04-04T11:20:29","7,52","260,14"], [7892,"2020-04-04T11:22:28","4,02","268,05"], [7893,"2020-04-04T11:22:31","4,04","268,05"], [7894,"2020-04-04T11:24:29","8,06","281,07"], [7895,"2020-04-04T11:24:39","6,6","281,07"], [7896,"2020-04-04T11:26:28","7,22","293,49"], [7897,"2020-04-04T11:26:39","5,35","293,49"], [7898,"2020-04-04T11:28:35","4,79","294,2"], [7899,"2020-04-04T11:28:40","2,55","290,26"], [7900,"2020-04-04T11:30:38","2,42","260,36"], [7901,"2020-04-04T11:30:46","3,87","259,08"], [7902,"2020-04-04T11:32:41","3,75","259,52"], [7903,"2020-04-04T11:32:46","2,56","259,52"], [7904,"2020-04-04T11:34:40","6,32","290,74"], [7905,"2020-04-04T11:34:49","5,61","242,69"], [7906,"2020-04-04T11:36:48","4,53","241,84"], [7907,"2020-04-04T11:37:18","5,97","244,22"], [7908,"2020-04-04T11:39:12","2,94","242,42"], [7909,"2020-04-04T11:39:18","2,46","227,52"], [7910,"2020-04-04T11:40:56","5","247,45"], [7911,"2020-04-04T11:41:19","6","247,45"], [7912,"2020-04-04T11:43:17","5,65","225,71"], [7913,"2020-04-04T11:43:22","5,68","225,69"], [7914,"2020-04-04T11:44:59","3,3","225,69"], [7915,"2020-04-04T11:45:23","4,07","215,43"], [7916,"2020-04-04T11:46:55","2,54","215,43"], [7917,"2020-04-04T11:47:26","3,6","224,98"], [7918,"2020-04-04T11:49:25","1,97","214,26"], [7919,"2020-04-04T11:49:29","1,93","231,39"], [7920,"2020-04-04T11:51:11","3,07","265,87"], [7921,"2020-04-04T11:51:34","0,91","265,87"], [7922,"2020-04-04T11:53:13","2,14","270,95"], [7923,"2020-04-04T11:53:54","4,37","179,84"], [7924,"2020-04-04T11:55:50","2,4","210,31"], [7925,"2020-04-04T11:55:56","1,98","232,89"], [7926,"2020-04-04T11:57:53","3,39","232,89"], [7927,"2020-04-04T11:58:10","3,17","183,93"], [7928,"2020-04-04T12:00:09","4,3","183,93"], [7929,"2020-04-04T12:00:13","4,31","185,83"], [7930,"2020-04-04T12:02:06","4,5","185,83"], [7931,"2020-04-04T12:02:16","4,83","187,45"], [7932,"2020-04-04T12:04:12","5,05","205,37"], [7933,"2020-04-04T12:04:17","5,17","205,37"], [7934,"2020-04-04T12:06:15","3","150,21"], [7935,"2020-04-04T12:06:20","3,64","150,21"], [7936,"2020-04-04T12:08:17","3,38","150,15"], [7937,"2020-04-04T12:08:23","3,37","171,4"], [7938,"2020-04-04T12:10:18","3,65","171,39"], [7939,"2020-04-04T12:10:24","3,63","171,55"], [7940,"2020-04-04T12:12:22","2,59","173,31"], [7941,"2020-04-04T12:12:26","1,44","173,31"], [7942,"2020-04-04T12:14:23","1,73","161,44"], [7943,"2020-04-04T12:14:28","2,4","161,44"], [7944,"2020-04-04T12:16:19","3,54","165,13"], [7945,"2020-04-04T12:16:59","3,04","165,13"], [7946,"2020-04-04T12:18:57","5,06","138,46"], [7947,"2020-04-04T12:19:02","5,1","138,46"], [7948,"2020-04-04T12:20:36","4,84","162,5"], [7949,"2020-04-04T12:21:10","5,65","162,5"], [7950,"2020-04-04T12:23:07","4,29","146,07"], [7951,"2020-04-04T12:23:19","6,62","146,07"], [7952,"2020-04-04T12:25:15","5,55","167,95"], [7953,"2020-04-04T12:25:22","5,58","167,95"], [7954,"2020-04-04T12:27:20","4,64","152,91"], [7955,"2020-04-04T12:27:25","5,46","152,91"], [7956,"2020-04-04T12:29:19","6,54","126,26"], [7957,"2020-04-04T12:29:25","7,09","126,26"], [7958,"2020-04-04T12:31:24","5,8","148,45"], [7959,"2020-04-04T12:31:29","4,19","148,45"], [7960,"2020-04-04T12:33:30","4,11","155,1"], [7961,"2020-04-04T12:33:36","5,19","155,1"], [7962,"2020-04-04T12:35:37","5,19","188,76"], [7963,"2020-04-04T12:35:50","6,3","188,81"], [7964,"2020-04-04T12:37:39","5,83","238,84"], [7965,"2020-04-04T12:37:52","6,95","238,84"], [7966,"2020-04-04T12:39:50","4,44","222,63"], [7967,"2020-04-04T12:39:53","4,43","222,63"], [7968,"2020-04-04T12:41:45","4,66","188,64"], [7969,"2020-04-04T12:41:56","3,86","188,64"], [7970,"2020-04-04T12:43:54","4,74","199,71"], [7971,"2020-04-04T12:43:59","5,65","199,71"], [7972,"2020-04-04T12:45:57","4,58","208,55"], [7973,"2020-04-04T12:46:03","4,6","208,55"], [7974,"2020-04-04T12:48:00","3,95","176,87"], [7975,"2020-04-04T12:48:05","3,74","176,87"], [7976,"2020-04-04T12:50:07","3,77","213,15"], [7977,"2020-04-04T12:50:33","3,85","213,15"], [7978,"2020-04-04T12:52:27","4,57","165,58"], [7979,"2020-04-04T12:52:38","5,45","165,58"], [7980,"2020-04-04T12:54:36","5,67","179,36"], [7981,"2020-04-04T12:54:41","5,64","179,36"], [7982,"2020-04-04T12:56:41","3,95","183,52"], [7983,"2020-04-04T12:56:45","3,83","183,52"], [7984,"2020-04-04T12:58:42","3,46","168,94"], [7985,"2020-04-04T12:58:47","4,56","168,94"], [7986,"2020-04-04T13:00:45","6,32","146,56"], [7987,"2020-04-04T13:00:50","6,33","146,56"], [7988,"2020-04-04T13:02:46","4,69","207,39"], [7989,"2020-04-04T13:02:51","4,71","207,39"], [7990,"2020-04-04T13:04:50","4,78","185,03"], [7991,"2020-04-04T13:04:56","5,49","185,03"], [7992,"2020-04-04T13:06:49","7,11","160,98"], [7993,"2020-04-04T13:07:00","7,25","160,98"], [7994,"2020-04-04T13:09:00","7,88","180,9"], [7995,"2020-04-04T13:09:03","7,89","180,9"], [7996,"2020-04-04T13:10:59","8,83","184,57"], [7997,"2020-04-04T13:11:04","8,86","184,57"], [7998,"2020-04-04T13:13:01","7,74","176,44"], [7999,"2020-04-04T13:13:04","9,01","176,44"], [8000,"2020-04-04T13:15:01","7,23","174,63"], [8001,"2020-04-04T13:15:05","7,63","174,63"], [8002,"2020-04-04T13:16:58","6,55","163,21"], [8003,"2020-04-04T13:17:08","5,99","163,21"], [8004,"2020-04-04T13:19:06","5,54","146,89"], [8005,"2020-04-04T13:19:21","6,79","146,89"], [8006,"2020-04-04T13:21:09","5,03","159,18"], [8007,"2020-04-04T13:21:22","4,69","159,18"], [8008,"2020-04-04T13:23:20","5,97","163,69"], [8009,"2020-04-04T13:23:26","6,22","163,69"], [8010,"2020-04-04T13:25:25","6,02","155,05"], [8011,"2020-04-04T13:25:30","5,97","155,05"], [8012,"2020-04-04T13:27:28","5,39","161,99"], [8013,"2020-04-04T13:27:50","5,68","161,99"], [8014,"2020-04-04T13:29:36","5,54","165,62"], [8015,"2020-04-04T13:29:59","5,99","165,62"], [8016,"2020-04-04T13:31:39","7,93","162,16"], [8017,"2020-04-04T13:32:03","6,79","162,16"], [8018,"2020-04-04T13:34:00","6,45","177,21"], [8019,"2020-04-04T13:34:04","6,48","177,21"], [8020,"2020-04-04T13:36:00","7,45","165,17"], [8021,"2020-04-04T13:36:04","7,05","165,17"], [8022,"2020-04-04T13:37:40","8,87","162,5"], [8023,"2020-04-04T13:38:09","8,15","162,5"], [8024,"2020-04-04T13:39:43","5,08","156,5"], [8025,"2020-04-04T13:40:15","6,43","156,5"], [8026,"2020-04-04T13:42:10","9,47","150,17"], [8027,"2020-04-04T13:42:15","7,13","150,17"], [8028,"2020-04-04T13:44:10","6,57","149,1"], [8029,"2020-04-04T13:44:16","6,43","149,1"], [8030,"2020-04-04T13:46:11","6,16","140,22"], [8031,"2020-04-04T13:46:16","5,82","140,22"], [8032,"2020-04-04T13:47:45","7,3","155,3"], [8033,"2020-04-04T13:48:17","6,57","155,3"], [8034,"2020-04-04T13:50:14","6,87","157,66"], [8035,"2020-04-04T13:50:20","6,82","157,66"], [8036,"2020-04-04T13:52:20","7,01","149,99"], [8037,"2020-04-04T13:52:25","9,72","149,99"], [8038,"2020-04-04T13:54:25","8,63","163,37"], [8039,"2020-04-04T13:54:33","8,57","163,37"], [8040,"2020-04-04T13:56:30","7,59","156,61"], [8041,"2020-04-04T13:56:39","6,55","156,61"], [8042,"2020-04-04T13:58:28","7,17","154,13"], [8043,"2020-04-04T13:58:40","7,04","154,13"], [8044,"2020-04-04T14:00:37","6,08","159,49"], [8045,"2020-04-04T14:00:43","6,05","159,49"], [8046,"2020-04-04T14:02:34","6,31","147,74"], [8047,"2020-04-04T14:02:45","5,04","147,74"], [8048,"2020-04-04T14:04:42","6,29","141,06"], [8049,"2020-04-04T14:04:48","5,48","141,06"], [8050,"2020-04-04T14:06:48","6,03","143,03"], [8051,"2020-04-04T14:06:53","6,02","143,03"], [8052,"2020-04-04T14:08:48","7,39","153,01"], [8053,"2020-04-04T14:08:53","7,38","153,01"], [8054,"2020-04-04T14:10:52","5,6","155,4"], [8055,"2020-04-04T14:10:58","5,05","155,4"], [8056,"2020-04-04T14:13:02","5","137,91"], [8057,"2020-04-04T14:13:06","6,57","137,91"], [8058,"2020-04-04T14:15:03","6,81","129,2"], [8059,"2020-04-04T14:15:09","5,4","129,2"], [8060,"2020-04-04T14:17:05","6,03","140,97"], [8061,"2020-04-04T14:17:40","7,23","140,97"], [8062,"2020-04-04T14:19:39","5,06","139,46"], [8063,"2020-04-04T14:19:48","7,03","139,46"], [8064,"2020-04-04T14:21:46","4,91","149,29"], [8065,"2020-04-04T14:21:57","7,31","149,29"], [8066,"2020-04-04T14:23:46","6,8","138,59"], [8067,"2020-04-04T14:23:58","5,49","138,59"], [8068,"2020-04-04T14:25:46","6,51","146,59"], [8069,"2020-04-04T14:26:01","7,04","146,59"], [8070,"2020-04-04T14:27:55","6,24","162,39"], [8071,"2020-04-04T14:28:04","5,7","162,39"], [8072,"2020-04-04T14:30:03","5,64","153,03"], [8073,"2020-04-04T14:30:08","6,65","153,03"], [8074,"2020-04-04T14:31:58","8,08","130,55"], [8075,"2020-04-04T14:32:11","6,25","130,55"], [8076,"2020-04-04T14:34:10","7,2","144,85"], [8077,"2020-04-04T14:34:15","4,77","144,85"], [8078,"2020-04-04T14:36:14","7,25","134,03"], [8079,"2020-04-04T14:36:20","7,35","134,03"], [8080,"2020-04-04T14:38:18","6,68","123,09"], [8081,"2020-04-04T14:38:24","5,87","123,09"], [8082,"2020-04-04T14:40:14","6,46","137,33"], [8083,"2020-04-04T14:40:24","6,5","137,33"], [8084,"2020-04-04T14:42:23","8,65","128,53"], [8085,"2020-04-04T14:42:46","8,09","128,53"], [8086,"2020-04-04T14:44:53","8,16","137,37"], [8087,"2020-04-04T14:44:59","6,33","137,37"], [8088,"2020-04-04T14:46:55","7,05","145,49"], [8089,"2020-04-04T14:47:00","7,08","145,49"], [8090,"2020-04-04T14:48:55","7,33","147,51"], [8091,"2020-04-04T14:49:00","7,32","147,51"], [8092,"2020-04-04T14:50:28","5,57","137,45"], [8093,"2020-04-04T14:51:01","6,02","137,45"], [8094,"2020-04-04T14:52:58","7,02","125,76"], [8095,"2020-04-04T14:53:02","7,01","125,76"], [8096,"2020-04-04T14:54:57","6,06","137,34"], [8097,"2020-04-04T14:55:06","5,23","137,34"], [8098,"2020-04-04T14:57:05","4,88","121,13"], [8099,"2020-04-04T14:57:10","4,85","121,13"], [8100,"2020-04-04T14:59:05","6,27","144,94"], [8101,"2020-04-04T14:59:13","6,26","144,94"], [8102,"2020-04-04T15:01:07","5,5","135,79"], [8103,"2020-04-04T15:01:13","5,55","135,79"], [8104,"2020-04-04T15:03:20","5,46","131,9"], [8105,"2020-04-04T15:03:24","5,19","131,9"], [8106,"2020-04-04T15:05:22","5,87","130,43"], [8107,"2020-04-04T15:05:28","7,91","130,43"], [8108,"2020-04-04T15:07:26","6,41","136,46"], [8109,"2020-04-04T15:07:31","6,44","136,46"], [8110,"2020-04-04T15:09:31","8,01","130,65"], [8111,"2020-04-04T15:10:04","6,08","130,65"], [8112,"2020-04-04T15:11:44","6,06","126,97"], [8113,"2020-04-04T15:12:10","6,66","126,97"], [8114,"2020-04-04T15:13:50","6,74","131,75"], [8115,"2020-04-04T15:14:12","7,85","131,75"], [8116,"2020-04-04T15:16:11","4,85","130,15"], [8117,"2020-04-04T15:16:17","6,33","130,15"], [8118,"2020-04-04T15:18:40","6,34","120,57"], [8119,"2020-04-04T15:18:51","5,53","120,59"], [8120,"2020-04-04T15:20:45","6,43","133,89"], [8121,"2020-04-04T15:21:27","3,12","127,58"], [8122,"2020-04-04T15:23:22","5,46","129,18"], [8123,"2020-04-04T15:23:28","5,67","129,18"], [8124,"2020-04-04T15:25:28","6,82","122,71"], [8125,"2020-04-04T15:25:35","5,37","122,71"], [8126,"2020-04-04T15:27:34","7,44","120,83"], [8127,"2020-04-04T15:27:39","7,46","120,83"], [8128,"2020-04-04T15:29:35","4,45","130,11"], [8129,"2020-04-04T15:29:40","4,48","130,11"], [8130,"2020-04-04T15:31:36","6,43","145,78"], [8131,"2020-04-04T15:31:41","6,44","145,78"], [8132,"2020-04-04T15:33:50","6,5","137,26"], [8133,"2020-04-04T15:34:03","7,53","137,26"], [8134,"2020-04-04T15:35:59","7,31","132,15"], [8135,"2020-04-04T15:36:05","4,92","132,15"], [8136,"2020-04-04T15:38:02","4,53","129,62"], [8137,"2020-04-04T15:38:07","5,68","129,62"], [8138,"2020-04-04T15:40:05","6,72","114,62"], [8139,"2020-04-04T15:40:09","6,73","114,62"], [8140,"2020-04-04T15:41:55","5,33","115,98"], [8141,"2020-04-04T15:42:09","5,55","115,98"], [8142,"2020-04-04T15:44:09","6,53","114,53"], [8143,"2020-04-04T15:44:33","6,06","114,53"], [8144,"2020-04-04T15:46:34","5,97","120,57"], [8145,"2020-04-04T15:46:40","5,87","120,57"], [8146,"2020-04-04T15:48:38","7,5","118,72"], [8147,"2020-04-04T15:48:48","6,06","118,72"], [8148,"2020-04-04T15:50:51","5,98","130,02"], [8149,"2020-04-04T15:50:55","5,65","130,02"], [8150,"2020-04-04T15:52:54","5","110,77"], [8151,"2020-04-04T15:53:00","5,01","110,77"], [8152,"2020-04-04T15:54:59","6,13","107,4"], [8153,"2020-04-04T15:55:05","5,96","107,4"], [8154,"2020-04-04T15:57:05","5,37","124,12"], [8155,"2020-04-04T15:57:17","5,71","124,12"], [8156,"2020-04-04T15:59:14","8,27","117,77"], [8157,"2020-04-04T15:59:19","8,41","117,77"], [8158,"2020-04-04T16:01:07","5,28","114,17"], [8159,"2020-04-04T16:01:19","5,84","114,17"], [8160,"2020-04-04T16:03:07","7,65","106,21"], [8161,"2020-04-04T16:03:23","6,62","106,21"], [8162,"2020-04-04T16:05:23","6,58","119,66"], [8163,"2020-04-04T16:05:27","6,14","119,66"], [8164,"2020-04-04T16:07:23","5,37","107,53"], [8165,"2020-04-04T16:07:28","6,82","107,53"], [8166,"2020-04-04T16:09:17","6,54","120,99"], [8167,"2020-04-04T16:09:58","7,16","120,99"], [8168,"2020-04-04T16:11:36","6,33","130,56"], [8169,"2020-04-04T16:12:01","7,55","130,56"], [8170,"2020-04-04T16:13:29","6,36","119,52"], [8171,"2020-04-04T16:14:16","5,82","119,52"], [8172,"2020-04-04T16:16:13","7,85","121,78"], [8173,"2020-04-04T16:16:20","7,92","121,78"], [8174,"2020-04-04T16:17:38","5,58","124,02"], [8175,"2020-04-04T16:18:23","5,43","124,02"], [8176,"2020-04-04T16:19:51","5,55","122,43"], [8177,"2020-04-04T16:20:23","7,42","122,43"], [8178,"2020-04-04T16:22:15","5,07","109,6"], [8179,"2020-04-04T16:22:25","5,17","109,6"], [8180,"2020-04-04T16:23:56","5,6","127,13"], [8181,"2020-04-04T16:24:33","7,46","127,13"], [8182,"2020-04-04T16:25:58","7,36","131"], [8183,"2020-04-04T16:26:34","5,83","131"], [8184,"2020-04-04T16:28:30","6","119,08"], [8185,"2020-04-04T16:28:36","4,54","119,08"], [8186,"2020-04-04T16:30:28","6,91","115,09"], [8187,"2020-04-04T16:30:38","6,31","115,09"], [8188,"2020-04-04T16:32:34","3,71","117,71"], [8189,"2020-04-04T16:32:39","4,81","117,71"], [8190,"2020-04-04T16:34:01","5,33","113,49"], [8191,"2020-04-04T16:34:48","6,2","113,49"], [8192,"2020-04-04T16:35:55","5,28","108,61"], [8193,"2020-04-04T16:36:50","7,16","107,42"], [8194,"2020-04-04T16:38:08","4,29","109,64"], [8195,"2020-04-04T16:38:50","5,29","95,19"], [8196,"2020-04-04T16:40:48","6,08","96,17"], [8197,"2020-04-04T16:40:54","5,77","97,52"], [8198,"2020-04-04T16:42:49","7,04","109,44"], [8199,"2020-04-04T16:42:55","7,05","105,23"], [8200,"2020-04-04T16:44:54","5,7","111,29"], [8201,"2020-04-04T16:45:00","5,29","119,03"], [8202,"2020-04-04T16:46:56","6,42","116,5"], [8203,"2020-04-04T16:47:06","4,3","123,43"], [8204,"2020-04-04T16:49:01","4,5","111,52"], [8205,"2020-04-04T16:49:06","4,92","111,52"], [8206,"2020-04-04T16:51:04","5,87","96,96"], [8207,"2020-04-04T16:51:10","5,92","96,96"], [8208,"2020-04-04T16:53:10","6,97","112,63"], [8209,"2020-04-04T16:53:24","4,22","112,63"], [8210,"2020-04-04T16:55:16","5,99","111,08"], [8211,"2020-04-04T16:55:31","5,79","111,08"], [8212,"2020-04-04T16:57:16","5,32","129,88"], [8213,"2020-04-04T16:57:31","7,45","129,88"], [8214,"2020-04-04T16:59:28","4,36","119,97"], [8215,"2020-04-04T16:59:35","6,02","119,97"], [8216,"2020-04-04T17:01:24","7,27","109,93"], [8217,"2020-04-04T17:01:39","4,43","109,93"], [8218,"2020-04-04T17:03:37","3,63","94,02"], [8219,"2020-04-04T17:03:42","3,58","94,02"], [8220,"2020-04-04T17:05:40","6,35","103,57"], [8221,"2020-04-04T17:06:19","6,3","103,57"], [8222,"2020-04-04T17:08:18","5,06","103,8"], [8223,"2020-04-04T17:08:22","5,07","96,36"], [8224,"2020-04-04T17:10:18","4,35","101,91"], [8225,"2020-04-04T17:10:25","4,34","101,91"], [8226,"2020-04-04T17:12:20","6,55","97,08"], [8227,"2020-04-04T17:12:25","6,35","97,08"], [8228,"2020-04-04T17:14:24","6,32","89,01"], [8229,"2020-04-04T17:14:27","5,97","89,01"], [8230,"2020-04-04T17:15:53","5,01","94,77"], [8231,"2020-04-04T17:16:37","5,38","94,77"], [8232,"2020-04-04T17:18:37","6,75","94,85"], [8233,"2020-04-04T17:18:51","6,28","93,43"], [8234,"2020-04-04T17:20:45","6,24","97,87"], [8235,"2020-04-04T17:21:17","7,66","99,01"], [8236,"2020-04-04T17:23:05","6,99","74,42"], [8237,"2020-04-04T17:23:28","5,41","74,42"], [8238,"2020-04-04T17:25:07","6,18","81,5"], [8239,"2020-04-04T17:25:36","7,52","81,5"], [8240,"2020-04-04T17:27:05","6,69","90,26"], [8241,"2020-04-04T17:27:49","6,51","90,3"], [8242,"2020-04-04T17:29:45","5,65","90,79"], [8243,"2020-04-04T17:29:54","5,92","93,61"], [8244,"2020-04-04T17:31:54","6,69","82,18"], [8245,"2020-04-04T17:32:05","6,11","82,18"], [8246,"2020-04-04T17:33:58","8,72","74,59"], [8247,"2020-04-04T17:34:10","8,02","74,59"], [8248,"2020-04-04T17:36:06","8,91","72,63"], [8249,"2020-04-04T17:36:12","8,88","72,63"], [8250,"2020-04-04T17:38:11","7,33","77,2"], [8251,"2020-04-04T17:38:17","8,48","77,2"], [8252,"2020-04-04T17:39:32","6,06","77,2"], [8253,"2020-04-04T17:40:22","7,69","72,78"], [8254,"2020-04-04T17:42:22","6,56","71,41"], [8255,"2020-04-04T17:42:28","6,85","73,84"], [8256,"2020-04-04T17:44:19","9,48","66,17"], [8257,"2020-04-04T17:44:35","8,5","72,24"], [8258,"2020-04-04T17:46:31","8,12","72,24"], [8259,"2020-04-04T17:46:37","7,97","80,38"], [8260,"2020-04-04T17:48:35","9,52","69,49"], [8261,"2020-04-04T17:48:40","9,51","69,46"], [8262,"2020-04-04T17:50:38","6,78","69,46"], [8263,"2020-04-04T17:51:06","8,16","75,13"], [8264,"2020-04-04T17:52:40","9,4","76,63"], [8265,"2020-04-04T17:53:07","9,16","69,55"], [8266,"2020-04-04T17:55:06","8,94","71,52"], [8267,"2020-04-04T17:55:15","7,79","79,88"], [8268,"2020-04-04T17:57:13","9,16","82,82"], [8269,"2020-04-04T17:57:21","7,02","77,56"], [8270,"2020-04-04T17:59:19","8,53","73,8"], [8271,"2020-04-04T17:59:28","8,59","73,8"], [8272,"2020-04-04T18:01:32","8,6","65,25"], [8273,"2020-04-04T18:01:47","7,31","65,25"], [8274,"2020-04-04T18:03:34","7,71","69,22"], [8275,"2020-04-04T18:03:50","7,77","67,85"], [8276,"2020-04-04T18:05:48","9,65","71,77"], [8277,"2020-04-04T18:05:52","9,68","71,77"], [8278,"2020-04-04T18:07:50","8,12","80,4"], [8279,"2020-04-04T18:07:55","8,24","80,4"], [8280,"2020-04-04T18:09:52","6,12","83,31"], [8281,"2020-04-04T18:09:58","9,12","83,31"], [8282,"2020-04-04T18:11:53","8,09","79,2"], [8283,"2020-04-04T18:11:59","7,9","79,2"], [8284,"2020-04-04T18:14:00","7,94","73,22"], [8285,"2020-04-04T18:14:04","9,53","73,22"], [8286,"2020-04-04T18:16:01","9,71","63,74"], [8287,"2020-04-04T18:16:12","10,97","63,74"], [8288,"2020-04-04T18:18:11","9,86","68,81"], [8289,"2020-04-04T18:18:14","9,23","68,81"], [8290,"2020-04-04T18:20:09","8,08","60,77"], [8291,"2020-04-04T18:20:14","6,99","60,77"], [8292,"2020-04-04T18:21:57","6,44","60,77"], [8293,"2020-04-04T18:22:15","9,02","70,35"], [8294,"2020-04-04T18:24:06","5,3","70,35"], [8295,"2020-04-04T18:24:15","7,39","70,93"], [8296,"2020-04-04T18:26:10","9,84","73,38"], [8297,"2020-04-04T18:26:20","8,05","70,94"], [8298,"2020-04-04T18:28:09","10,02","73,39"], [8299,"2020-04-04T18:28:25","9,08","73,39"], [8300,"2020-04-04T18:30:22","10,13","79,86"], [8301,"2020-04-04T18:30:27","8,11","79,86"], [8302,"2020-04-04T18:32:25","8,45","75,85"], [8303,"2020-04-04T18:32:31","8,41","75,85"], [8304,"2020-04-04T18:34:29","8,79","75,83"], [8305,"2020-04-04T18:34:34","8,15","69,77"], [8306,"2020-04-04T18:36:33","10,74","72,97"], [8307,"2020-04-04T18:36:38","8,9","69,43"], [8308,"2020-04-04T18:38:36","8,53","70,36"], [8309,"2020-04-04T18:38:41","8,51","57,16"], [8310,"2020-04-04T18:40:39","10,29","57,17"], [8311,"2020-04-04T18:40:47","8,31","61,06"], [8312,"2020-04-04T18:42:46","8,4","62,5"], [8313,"2020-04-04T18:43:18","8,52","66,35"], [8314,"2020-04-04T18:44:49","9,91","66,35"], [8315,"2020-04-04T18:45:18","10,31","65,86"], [8316,"2020-04-04T18:46:52","7,84","67,51"], [8317,"2020-04-04T18:47:23","9,72","65,23"], [8318,"2020-04-04T18:49:19","8,92","66,37"], [8319,"2020-04-04T18:49:24","10,09","66,37"], [8320,"2020-04-04T18:50:59","8,82","67,87"], [8321,"2020-04-04T18:51:27","9,93","65,86"], [8322,"2020-04-04T18:52:58","9,4","65,86"], [8323,"2020-04-04T18:53:35","8,53","77,25"], [8324,"2020-04-04T18:55:33","7,54","77,25"], [8325,"2020-04-04T18:55:38","8,67","63,92"], [8326,"2020-04-04T18:57:04","10,23","64,88"], [8327,"2020-04-04T18:57:46","9,35","76,83"], [8328,"2020-04-04T18:59:45","9,03","68,8"], [8329,"2020-04-04T19:00:04","9,18","68,8"], [8330,"2020-04-04T19:02:04","9,27","70,47"], [8331,"2020-04-04T19:02:07","10,43","70,43"], [8332,"2020-04-04T19:04:00","8,03","70,43"], [8333,"2020-04-04T19:04:14","9,39","61,68"], [8334,"2020-04-04T19:05:57","10,09","72,88"], [8335,"2020-04-04T19:06:14","9,16","72,88"], [8336,"2020-04-04T19:08:08","10,6","67,71"], [8337,"2020-04-04T19:08:24","9,61","67,71"], [8338,"2020-04-04T19:10:23","9,8","80,6"], [8339,"2020-04-04T19:10:28","9,17","72,99"], [8340,"2020-04-04T19:12:15","8,16","72,99"], [8341,"2020-04-04T19:12:29","9,8","78,4"], [8342,"2020-04-04T19:14:27","8,75","78,4"], [8343,"2020-04-04T19:15:02","8,5","68,66"], [8344,"2020-04-04T19:16:31","9,4","70,51"], [8345,"2020-04-04T19:17:09","9,25","68,95"], [8346,"2020-04-04T19:19:20","9,27","68,03"], [8347,"2020-04-04T19:19:24","7,77","68,03"], [8348,"2020-04-04T19:20:42","9,36","65,08"], [8349,"2020-04-04T19:21:30","10,65","65,08"], [8350,"2020-04-04T19:23:26","8,27","75,03"], [8351,"2020-04-04T19:23:35","8,47","72,24"], [8352,"2020-04-04T19:25:38","8,38","81,43"], [8353,"2020-04-04T19:25:47","7,63","81,43"], [8354,"2020-04-04T19:27:43","8,91","81,43"], [8355,"2020-04-04T19:28:19","8,2","80,59"], [8356,"2020-04-04T19:29:45","8,65","69,57"], [8357,"2020-04-04T19:30:29","9,05","81,21"], [8358,"2020-04-04T19:31:59","9,88","74,02"], [8359,"2020-04-04T19:32:31","7,73","71,98"], [8360,"2020-04-04T19:34:01","8","71,98"], [8361,"2020-04-04T19:34:44","8,19","77,29"], [8362,"2020-04-04T19:36:41","9,49","71,02"], [8363,"2020-04-04T19:36:46","10,15","71,02"], [8364,"2020-04-04T19:38:41","8,8","73,94"], [8365,"2020-04-04T19:38:47","8,13","73,94"], [8366,"2020-04-04T19:40:45","9,94","67,04"], [8367,"2020-04-04T19:40:50","9,91","65,23"], [8368,"2020-04-04T19:42:49","10,06","65,23"], [8369,"2020-04-04T19:42:53","10,08","75,39"], [8370,"2020-04-04T19:44:15","9,84","75,39"], [8371,"2020-04-04T19:44:55","10,79","75,39"], [8372,"2020-04-04T19:46:24","9,3","66,19"], [8373,"2020-04-04T19:46:56","9,18","66,19"], [8374,"2020-04-04T19:48:28","8,55","76,36"], [8375,"2020-04-04T19:48:56","8,89","76,36"], [8376,"2020-04-04T19:50:35","10,92","67,24"], [8377,"2020-04-04T19:51:00","9,96","67,24"], [8378,"2020-04-04T19:52:37","10,64","71,27"], [8379,"2020-04-04T19:53:03","9,8","71,27"], [8380,"2020-04-04T19:55:13","9,75","79,16"], [8381,"2020-04-04T19:55:18","10,57","79,16"], [8382,"2020-04-04T19:57:17","9,26","80,8"], [8383,"2020-04-04T19:57:24","10,14","81,8"], [8384,"2020-04-04T19:58:37","10,4","81,8"], [8385,"2020-04-04T19:59:25","8,84","75,55"], [8386,"2020-04-04T20:01:21","11,2","73,2"], [8387,"2020-04-04T20:01:26","10,31","69,83"], [8388,"2020-04-04T20:03:22","10,03","69,83"], [8389,"2020-04-04T20:03:27","10,78","63,79"], [8390,"2020-04-04T20:05:25","9,11","71,01"], [8391,"2020-04-04T20:05:31","9,13","74,36"], [8392,"2020-04-04T20:07:30","10,46","73,73"], [8393,"2020-04-04T20:07:35","9,48","76,46"], [8394,"2020-04-04T20:09:32","9,86","76,46"], [8395,"2020-04-04T20:09:36","9,76","74,02"], [8396,"2020-04-04T20:11:34","9,57","80,71"], [8397,"2020-04-04T20:11:43","8,76","73,69"], [8398,"2020-04-04T20:13:40","9,36","65,22"], [8399,"2020-04-04T20:13:46","8,44","71,18"], [8400,"2020-04-04T20:15:43","8,33","71,18"], [8401,"2020-04-04T20:15:48","9,05","63,38"], [8402,"2020-04-04T20:17:45","10,19","63,4"], [8403,"2020-04-04T20:17:56","12,88","77,54"], [8404,"2020-04-04T20:19:50","8,87","57,07"], [8405,"2020-04-04T20:19:56","7,4","57,02"], [8406,"2020-04-04T20:21:52","8,37","57,02"], [8407,"2020-04-04T20:21:57","7,59","56,52"], [8408,"2020-04-04T20:23:55","9,65","59,66"], [8409,"2020-04-04T20:24:01","9,67","63,24"], [8410,"2020-04-04T20:26:00","7,99","54,28"], [8411,"2020-04-04T20:26:03","8,02","57,82"], [8412,"2020-04-04T20:27:54","11,04","57,82"], [8413,"2020-04-04T20:28:05","9,26","57,79"], [8414,"2020-04-04T20:29:58","10,44","54,87"], [8415,"2020-04-04T20:30:07","10,53","54,87"], [8416,"2020-04-04T20:32:05","9,33","58,69"], [8417,"2020-04-04T20:32:19","11,59","55,92"], [8418,"2020-04-04T20:34:11","10,63","53,55"], [8419,"2020-04-04T20:34:19","10,3","55,88"], [8420,"2020-04-04T20:36:14","11,55","57,06"], [8421,"2020-04-04T20:36:26","10,63","54,58"], [8422,"2020-04-04T20:38:23","12,1","64,15"], [8423,"2020-04-04T20:38:27","11,84","64,15"], [8424,"2020-04-04T20:40:23","11,19","59,93"], [8425,"2020-04-04T20:40:28","12,22","59,93"], [8426,"2020-04-04T20:42:15","12,28","58,64"], [8427,"2020-04-04T20:42:29","11,42","58,64"], [8428,"2020-04-04T20:44:20","13,48","59,8"], [8429,"2020-04-04T20:44:30","12,56","59,8"], [8430,"2020-04-04T20:46:21","8,29","56,25"], [8431,"2020-04-04T20:46:33","10,88","56,25"], [8432,"2020-04-04T20:48:24","10,64","57,52"], [8433,"2020-04-04T20:48:35","12,76","57,52"], [8434,"2020-04-04T20:50:24","12,12","52,25"], [8435,"2020-04-04T20:50:36","12,57","52,25"], [8436,"2020-04-04T20:52:26","13,66","61,62"], [8437,"2020-04-04T20:52:54","11,83","61,62"], [8438,"2020-04-04T20:54:29","12,61","59,04"], [8439,"2020-04-04T20:54:58","13,33","59,04"], [8440,"2020-04-04T20:56:46","13,68","63,17"], [8441,"2020-04-04T20:57:04","13,59","63,17"], [8442,"2020-04-04T20:58:46","12,7","60,38"], [8443,"2020-04-04T20:59:06","11,94","60,38"], [8444,"2020-04-04T20:59:44","10,85","60,38"], [8445,"2020-04-04T21:00:48","13,36","51,77"], [8446,"2020-04-04T21:01:14","11,82","51,77"], [8447,"2020-04-04T21:02:49","13,12","62,12"], [8448,"2020-04-04T21:03:16","13,02","62,12"], [8449,"2020-04-04T21:05:12","13,25","53,94"], [8450,"2020-04-04T21:05:17","13,4","53,94"], [8451,"2020-04-04T21:07:14","11,67","50,11"], [8452,"2020-04-04T21:07:19","11,65","50,11"], [8453,"2020-04-04T21:09:16","12,88","55,86"], [8454,"2020-04-04T21:09:26","12,06","55,86"], [8455,"2020-04-04T21:11:23","12,37","51,58"], [8456,"2020-04-04T21:11:27","11,67","51,58"], [8457,"2020-04-04T21:13:24","13,33","54,94"], [8458,"2020-04-04T21:13:33","12,16","53,3"], [8459,"2020-04-04T21:15:31","12,86","50,52"], [8460,"2020-04-04T21:15:35","13,43","50,52"], [8461,"2020-04-04T21:17:33","12,61","48,61"], [8462,"2020-04-04T21:17:38","12,96","48,61"], [8463,"2020-04-04T21:19:34","12,44","55,19"], [8464,"2020-04-04T21:19:40","12,47","55,19"], [8465,"2020-04-04T21:21:36","12,79","48,31"], [8466,"2020-04-04T21:21:41","12,82","48,31"], [8467,"2020-04-04T21:23:35","12,09","51,19"], [8468,"2020-04-04T21:23:47","13,56","50,88"], [8469,"2020-04-04T21:25:46","14,87","53,79"], [8470,"2020-04-04T21:25:51","14,86","53,79"], [8471,"2020-04-04T21:27:47","11,24","49,09"], [8472,"2020-04-04T21:28:00","10,29","60,02"], [8473,"2020-04-04T21:29:53","15,44","49,97"], [8474,"2020-04-04T21:30:06","13,33","49,97"], [8475,"2020-04-04T21:32:05","14,36","55,85"], [8476,"2020-04-04T21:32:38","11,58","55,85"], [8477,"2020-04-04T21:34:34","12,96","47,31"], [8478,"2020-04-04T21:34:40","12,98","47,31"], [8479,"2020-04-04T21:36:35","12,91","50,8"], [8480,"2020-04-04T21:36:45","13,08","52,01"], [8481,"2020-04-04T21:38:16","11,57","44,22"], [8482,"2020-04-04T21:38:50","12,11","43,93"], [8483,"2020-04-04T21:40:49","12,48","43,93"], [8484,"2020-04-04T21:40:55","13,2","52,22"], [8485,"2020-04-04T21:42:54","13,12","52,22"], [8486,"2020-04-04T21:43:03","13,71","52,69"], [8487,"2020-04-04T21:45:01","11,52","50,55"], [8488,"2020-04-04T21:45:06","11,93","51,94"], [8489,"2020-04-04T21:47:02","10,05","47,09"], [8490,"2020-04-04T21:47:08","12,88","47,09"], [8491,"2020-04-04T21:49:08","11","52,3"], [8492,"2020-04-04T21:49:12","10,97","52,3"], [8493,"2020-04-04T21:51:11","12,6","57,19"], [8494,"2020-04-04T21:51:17","12,3","57,19"], [8495,"2020-04-04T21:53:14","12,77","50,99"], [8496,"2020-04-04T21:53:18","12,82","50,99"], [8497,"2020-04-04T21:55:14","12,6","55,84"], [8498,"2020-04-04T21:55:20","12,61","55,84"], [8499,"2020-04-04T21:57:19","13,12","53,64"], [8500,"2020-04-04T21:57:28","14,69","53,64"], [8501,"2020-04-04T21:59:19","9,72","51,54"], [8502,"2020-04-04T21:59:34","11,79","51,54"], [8503,"2020-04-04T22:01:29","10,57","59,22"], [8504,"2020-04-04T22:01:35","13,34","59,22"], [8505,"2020-04-04T22:03:28","11,12","56,19"], [8506,"2020-04-04T22:03:42","13,08","56,19"], [8507,"2020-04-04T22:05:39","10,37","59,17"], [8508,"2020-04-04T22:05:44","12,36","59,17"], [8509,"2020-04-04T22:07:43","11,86","46,94"], [8510,"2020-04-04T22:08:07","13,19","46,94"], [8511,"2020-04-04T22:09:46","13,27","59,45"], [8512,"2020-04-04T22:10:17","10,33","59,45"], [8513,"2020-04-04T22:12:13","12,46","60,83"], [8514,"2020-04-04T22:12:18","12,28","58,21"], [8515,"2020-04-04T22:14:17","11,72","58,21"], [8516,"2020-04-04T22:14:23","11,56","68,28"], [8517,"2020-04-04T22:16:22","10,25","68,28"], [8518,"2020-04-04T22:16:27","11,13","63,18"], [8519,"2020-04-04T22:18:26","11,8","57,4"], [8520,"2020-04-04T22:18:29","11,75","57,4"], [8521,"2020-04-04T22:20:27","12,06","57,38"], [8522,"2020-04-04T22:20:33","12,09","66,26"], [8523,"2020-04-04T22:22:31","11,36","67,34"], [8524,"2020-04-04T22:22:38","11,58","64,16"], [8525,"2020-04-04T22:24:28","11,12","64,16"], [8526,"2020-04-04T22:24:38","10,91","54,81"], [8527,"2020-04-04T22:26:35","11,36","54,53"], [8528,"2020-04-04T22:26:41","11,38","53,67"], [8529,"2020-04-04T22:28:39","11,49","56,41"], [8530,"2020-04-04T22:28:43","9,51","62,56"], [8531,"2020-04-04T22:30:34","13,36","63,22"], [8532,"2020-04-04T22:30:44","11,11","63,22"], [8533,"2020-04-04T22:32:41","10,49","61,5"], [8534,"2020-04-04T22:32:45","10,59","61,5"], [8535,"2020-04-04T22:34:41","13,16","64,61"], [8536,"2020-04-04T22:34:47","12,76","64,61"], [8537,"2020-04-04T22:36:40","10,87","67,06"], [8538,"2020-04-04T22:36:49","9,8","67,06"], [8539,"2020-04-04T22:38:48","11,53","63,73"], [8540,"2020-04-04T22:38:53","11,78","63,73"], [8541,"2020-04-04T22:40:52","10,62","66,53"], [8542,"2020-04-04T22:41:03","11,61","66,53"], [8543,"2020-04-04T22:43:02","10,86","65,12"], [8544,"2020-04-04T22:43:07","10,76","65,12"], [8545,"2020-04-04T22:44:54","11,14","62,13"], [8546,"2020-04-04T22:45:07","9,77","62,13"], [8547,"2020-04-04T22:47:07","11,07","60,16"], [8548,"2020-04-04T22:47:11","11,08","60,16"], [8549,"2020-04-04T22:49:12","11,08","69,06"], [8550,"2020-04-04T22:49:36","12,1","69,06"], [8551,"2020-04-04T22:51:31","8,09","57,54"], [8552,"2020-04-04T22:51:36","10,38","57,54"], [8553,"2020-04-04T22:53:06","9,36","75,49"], [8554,"2020-04-04T22:53:49","11,82","75,49"], [8555,"2020-04-04T22:55:45","12,46","69,82"], [8556,"2020-04-04T22:55:51","12,5","69,82"], [8557,"2020-04-04T22:57:47","13,12","59,45"], [8558,"2020-04-04T22:57:53","13,13","59,45"], [8559,"2020-04-04T22:59:50","10,84","56,19"], [8560,"2020-04-04T22:59:53","11,94","56,19"], [8561,"2020-04-04T23:01:53","11,65","60,61"], [8562,"2020-04-04T23:01:58","11,54","49,58"], [8563,"2020-04-04T23:03:24","13,51","50,81"], [8564,"2020-04-04T23:04:04","9,98","47,98"], [8565,"2020-04-04T23:05:59","10,58","48,32"], [8566,"2020-04-04T23:06:05","10,49","42,76"], [8567,"2020-04-04T23:08:03","11,69","42,76"], [8568,"2020-04-04T23:08:07","12,46","45,05"], [8569,"2020-04-04T23:10:02","10","46,8"], [8570,"2020-04-04T23:10:07","11,87","46,8"], [8571,"2020-04-04T23:12:06","11,53","46,25"], [8572,"2020-04-04T23:12:11","11,54","46,02"], [8573,"2020-04-04T23:14:04","12,82","50,92"], [8574,"2020-04-04T23:14:15","11,04","50,92"], [8575,"2020-04-04T23:16:14","12,06","57,27"], [8576,"2020-04-04T23:16:20","12,09","46,71"], [8577,"2020-04-04T23:18:14","10,21","45,1"], [8578,"2020-04-04T23:18:24","11,22","37,57"], [8579,"2020-04-04T23:20:14","12,13","37,6"], [8580,"2020-04-04T23:20:24","11,48","37,6"], [8581,"2020-04-04T23:22:21","12,53","46,48"], [8582,"2020-04-04T23:22:25","12,47","46,48"], [8583,"2020-04-04T23:24:25","11,65","44,97"], [8584,"2020-04-04T23:24:30","11,64","44,97"], [8585,"2020-04-04T23:26:28","13,24","43,96"], [8586,"2020-04-04T23:26:34","12,18","43,96"], [8587,"2020-04-04T23:28:31","13,12","46,72"], [8588,"2020-04-04T23:28:35","12,82","46,72"], [8589,"2020-04-04T23:30:32","10,16","44,56"], [8590,"2020-04-04T23:30:38","9,38","44,56"], [8591,"2020-04-04T23:32:33","12,45","55,72"], [8592,"2020-04-04T23:32:38","10,02","55,72"], [8593,"2020-04-04T23:34:34","10,6","38,15"], [8594,"2020-04-04T23:34:39","10,59","38,15"], [8595,"2020-04-04T23:36:34","13,23","40,63"], [8596,"2020-04-04T23:36:40","13,25","40,63"], [8597,"2020-04-04T23:38:34","13,22","46,15"], [8598,"2020-04-04T23:38:49","14","46,15"], [8599,"2020-04-04T23:40:45","10,47","48,8"], [8600,"2020-04-04T23:40:51","10,44","48,8"], [8601,"2020-04-04T23:42:47","12,04","45,34"], [8602,"2020-04-04T23:42:52","12,06","45,34"], [8603,"2020-04-04T23:44:41","12,11","36,8"], [8604,"2020-04-04T23:44:59","11,3","36,8"], [8605,"2020-04-04T23:46:57","12,07","38,3"], [8606,"2020-04-04T23:47:24","12,34","38,3"], [8607,"2020-04-04T23:49:05","11,5","43,96"], [8608,"2020-04-04T23:49:31","13,5","43,96"], [8609,"2020-04-04T23:51:26","11,27","45,02"], [8610,"2020-04-04T23:51:32","11,24","45,02"], [8611,"2020-04-04T23:53:38","11,21","54,36"], [8612,"2020-04-04T23:53:43","12,53","54,36"], [8613,"2020-04-04T23:55:38","12,09","46,68"], [8614,"2020-04-04T23:55:44","9,93","46,68"], [8615,"2020-04-04T23:57:04","10,47","43,73"], [8616,"2020-04-04T23:57:46","11,73","43,73"], [8617,"2020-04-04T23:59:44","11,34","50,05"], [8618,"2020-04-04T23:59:59","11,21","50,05"], [8619,"2020-05-04T00:01:52","8,6","45,12"], [8620,"2020-05-04T00:02:02","11,52","45,12"], [8621,"2020-05-04T00:04:02","9,36","42,18"], [8622,"2020-05-04T00:04:07","9,56","42,18"], [8623,"2020-05-04T00:06:06","10,6","38,55"], [8624,"2020-05-04T00:06:11","10,64","38,55"], [8625,"2020-05-04T00:08:07","10,12","45,58"], [8626,"2020-05-04T00:08:16","11,34","45,58"], [8627,"2020-05-04T00:10:13","9,1","48,1"], [8628,"2020-05-04T00:10:17","9,17","48,1"], [8629,"2020-05-04T00:12:14","10,91","39,15"], [8630,"2020-05-04T00:12:26","10,15","39,15"], [8631,"2020-05-04T00:14:25","8,4","45"], [8632,"2020-05-04T00:14:42","10,7","45"], [8633,"2020-05-04T00:16:25","8,57","49,89"], [8634,"2020-05-04T00:16:52","10,38","49,89"], [8635,"2020-05-04T00:18:52","9,04","43,46"], [8636,"2020-05-04T00:18:57","11,28","43,46"], [8637,"2020-05-04T00:20:48","9,6","44,83"], [8638,"2020-05-04T00:20:58","12,76","44,83"], [8639,"2020-05-04T00:22:46","11,03","47,11"], [8640,"2020-05-04T00:22:58","11,2","47,11"], [8641,"2020-05-04T00:24:55","11,1","51,09"], [8642,"2020-05-04T00:25:00","11,08","51,09"], [8643,"2020-05-04T00:26:57","9,09","56,83"], [8644,"2020-05-04T00:27:03","9,12","56,83"], [8645,"2020-05-04T00:29:03","10,81","49,4"], [8646,"2020-05-04T00:29:08","8,6","49,4"], [8647,"2020-05-04T00:31:07","8,82","61,65"], [8648,"2020-05-04T00:31:13","9,15","61,65"], [8649,"2020-05-04T00:33:12","10,44","48,08"], [8650,"2020-05-04T00:33:18","9,59","48,08"], [8651,"2020-05-04T00:35:29","9,54","46,71"], [8652,"2020-05-04T00:35:35","9,94","46,71"], [8653,"2020-05-04T00:37:32","9,11","53,06"], [8654,"2020-05-04T00:37:40","8,4","53,06"], [8655,"2020-05-04T00:39:34","8,55","47,13"], [8656,"2020-05-04T00:39:44","9,99","47,13"], [8657,"2020-05-04T00:41:42","9,65","44,34"], [8658,"2020-05-04T00:41:46","12,05","44,34"], [8659,"2020-05-04T00:43:45","11,29","46,17"], [8660,"2020-05-04T00:43:50","11,27","46,17"], [8661,"2020-05-04T00:45:45","10,47","50,76"], [8662,"2020-05-04T00:46:17","10,68","50,76"], [8663,"2020-05-04T00:48:16","10,48","55,01"], [8664,"2020-05-04T00:48:24","9,51","55,01"], [8665,"2020-05-04T00:50:23","11,73","41,16"], [8666,"2020-05-04T00:50:29","11,69","41,16"], [8667,"2020-05-04T00:52:24","10,14","46,4"], [8668,"2020-05-04T00:52:29","10,17","46,4"], [8669,"2020-05-04T00:54:41","10,26","51,62"], [8670,"2020-05-04T00:54:46","10,71","51,62"], [8671,"2020-05-04T00:56:42","8,4","36,06"], [8672,"2020-05-04T00:56:51","10,1","36,06"], [8673,"2020-05-04T00:58:47","11,33","41,64"], [8674,"2020-05-04T00:58:56","10,8","41,64"], [8675,"2020-05-04T01:00:46","9,05","39,08"], [8676,"2020-05-04T01:00:56","8,61","39,08"], [8677,"2020-05-04T01:02:47","9,84","49,13"], [8678,"2020-05-04T01:02:59","9","49,13"], [8679,"2020-05-04T01:04:56","8,18","36,68"], [8680,"2020-05-04T01:05:07","7,84","36,68"], [8681,"2020-05-04T01:07:04","10,21","31,78"], [8682,"2020-05-04T01:07:09","10,25","31,78"], [8683,"2020-05-04T01:09:05","9,42","38,11"], [8684,"2020-05-04T01:09:10","9,44","38,11"], [8685,"2020-05-04T01:11:06","8,47","31,24"], [8686,"2020-05-04T01:11:13","7,81","31,24"], [8687,"2020-05-04T01:13:08","8,8","41,9"], [8688,"2020-05-04T01:13:13","8,78","41,9"], [8689,"2020-05-04T01:15:21","8,79","45,33"], [8690,"2020-05-04T01:16:03","8,36","45,33"], [8691,"2020-05-04T01:17:57","9,41","53,97"], [8692,"2020-05-04T01:18:11","9,08","53,97"], [8693,"2020-05-04T01:20:10","8,77","42,71"], [8694,"2020-05-04T01:20:13","8,52","42,71"], [8695,"2020-05-04T01:22:10","9,08","36,65"], [8696,"2020-05-04T01:22:15","10,54","36,65"], [8697,"2020-05-04T01:24:11","9,58","39,24"], [8698,"2020-05-04T01:24:15","8,56","39,24"], [8699,"2020-05-04T01:26:14","9,76","36,06"], [8700,"2020-05-04T01:26:17","9,78","36,06"], [8701,"2020-05-04T01:28:13","8,69","39,19"], [8702,"2020-05-04T01:28:18","8,67","39,19"], [8703,"2020-05-04T01:30:13","10,54","42,47"], [8704,"2020-05-04T01:30:24","6,85","42,47"], [8705,"2020-05-04T01:32:24","9,08","28,26"], [8706,"2020-05-04T01:32:29","9,07","28,26"], [8707,"2020-05-04T01:34:12","10,35","31,21"], [8708,"2020-05-04T01:34:31","10,69","31,21"], [8709,"2020-05-04T01:36:26","9,93","33,37"], [8710,"2020-05-04T01:36:32","9,72","33,37"], [8711,"2020-05-04T01:38:29","8,41","43,5"], [8712,"2020-05-04T01:38:33","8,92","43,5"], [8713,"2020-05-04T01:40:20","10,9","34,51"], [8714,"2020-05-04T01:40:36","9,33","34,51"], [8715,"2020-05-04T01:42:33","9,57","41,14"], [8716,"2020-05-04T01:42:39","9,56","41,14"], [8717,"2020-05-04T01:44:38","10,42","32,91"], [8718,"2020-05-04T01:44:43","10,4","32,91"], [8719,"2020-05-04T01:46:49","10,47","35"], [8720,"2020-05-04T01:46:54","10,06","35"], [8721,"2020-05-04T01:48:53","10,88","42,63"], [8722,"2020-05-04T01:48:58","10,91","42,63"], [8723,"2020-05-04T01:50:55","12,82","34,64"], [8724,"2020-05-04T01:51:01","12,78","34,64"], [8725,"2020-05-04T01:52:56","10,11","32,17"], [8726,"2020-05-04T01:53:21","9,8","32,17"], [8727,"2020-05-04T01:55:21","9,24","29,6"], [8728,"2020-05-04T01:55:27","9,59","29,6"], [8729,"2020-05-04T01:57:06","9,81","29,6"], [8730,"2020-05-04T01:57:42","10,32","23,19"], [8731,"2020-05-04T01:59:37","9,89","23,19"], [8732,"2020-05-04T01:59:43","10,92","15,57"], [8733,"2020-05-04T02:01:36","10,29","15,57"], [8734,"2020-05-04T02:01:45","9,34","30,5"], [8735,"2020-05-04T02:03:40","7,51","30,5"], [8736,"2020-05-04T02:03:48","6,84","36,85"], [8737,"2020-05-04T02:05:48","11,69","37,32"], [8738,"2020-05-04T02:05:53","10,02","27,35"], [8739,"2020-05-04T02:07:50","8,57","30,91"], [8740,"2020-05-04T02:07:56","8,94","30,91"], [8741,"2020-05-04T02:09:51","10,84","12,65"], [8742,"2020-05-04T02:09:57","11,12","12,65"], [8743,"2020-05-04T02:11:44","11,98","28,46"], [8744,"2020-05-04T02:11:58","11,49","28,46"], [8745,"2020-05-04T02:13:49","9,77","32,19"], [8746,"2020-05-04T02:14:01","10,8","32,19"], [8747,"2020-05-04T02:16:00","11,04","29,37"], [8748,"2020-05-04T02:16:10","10,06","29,37"], [8749,"2020-05-04T02:18:04","8,26","14,66"], [8750,"2020-05-04T02:18:16","10,82","11,26"], [8751,"2020-05-04T02:20:13","8,01","11,24"], [8752,"2020-05-04T02:20:19","8,03","23,42"], [8753,"2020-05-04T02:22:16","11,34","23,46"], [8754,"2020-05-04T02:22:20","11,37","23,46"], [8755,"2020-05-04T02:24:14","8,31","20,39"], [8756,"2020-05-04T02:24:23","9,27","20,39"], [8757,"2020-05-04T02:26:23","9,14","17,1"], [8758,"2020-05-04T02:26:43","8,51","17,1"], [8759,"2020-05-04T02:28:25","8,18","15,72"], [8760,"2020-05-04T02:28:50","7,59","15,72"], [8761,"2020-05-04T02:30:27","9,49","23,11"], [8762,"2020-05-04T02:30:53","9,85","23,11"], [8763,"2020-05-04T02:32:51","8,9","12,02"], [8764,"2020-05-04T02:32:56","9,23","12,02"], [8765,"2020-05-04T02:34:29","8,85","26,59"], [8766,"2020-05-04T02:34:58","11,1","26,59"], [8767,"2020-05-04T02:36:24","7,24","12,59"], [8768,"2020-05-04T02:37:00","10,27","12,59"], [8769,"2020-05-04T02:38:58","10,02","14,82"], [8770,"2020-05-04T02:39:02","8,72","14,82"], [8771,"2020-05-04T02:40:39","11,1","3,58"], [8772,"2020-05-04T02:41:03","9,84","3,58"], [8773,"2020-05-04T02:42:39","9,99","355,95"], [8774,"2020-05-04T02:43:09","11,34","355,95"], [8775,"2020-05-04T02:45:08","9,62","7,87"], [8776,"2020-05-04T02:45:14","9,07","7,87"], [8777,"2020-05-04T02:46:41","9,5","356,16"], [8778,"2020-05-04T02:47:18","7,71","356,16"], [8779,"2020-05-04T02:49:17","8,4","11,72"], [8780,"2020-05-04T02:49:21","8,38","11,72"], [8781,"2020-05-04T02:51:18","11,09","18,87"], [8782,"2020-05-04T02:51:21","10,5","18,87"], [8783,"2020-05-04T02:53:13","11,49","7,84"], [8784,"2020-05-04T02:53:22","8,22","7,84"], [8785,"2020-05-04T02:55:18","10,5","21,16"], [8786,"2020-05-04T02:55:23","10,08","21,16"], [8787,"2020-05-04T02:57:21","10,37","1,58"], [8788,"2020-05-04T02:57:27","10,89","1,58"], [8789,"2020-05-04T02:59:24","9,43","5,65"], [8790,"2020-05-04T02:59:30","9,42","5,65"], [8791,"2020-05-04T03:01:28","9,62","7,11"], [8792,"2020-05-04T03:01:40","9,53","7,11"], [8793,"2020-05-04T03:03:51","9,55","4,92"], [8794,"2020-05-04T03:04:09","10,85","4,92"], [8795,"2020-05-04T03:06:06","9,33","14,57"], [8796,"2020-05-04T03:06:11","8,95","14,57"], [8797,"2020-05-04T03:07:52","10,72","11,19"], [8798,"2020-05-04T03:08:21","10,8","11,19"], [8799,"2020-05-04T03:10:19","9,61","5,47"], [8800,"2020-05-04T03:10:25","10","5,47"], [8801,"2020-05-04T03:12:22","10,94","8,3"], [8802,"2020-05-04T03:12:28","10,99","8,3"], [8803,"2020-05-04T03:14:24","10,95","7,09"], [8804,"2020-05-04T03:14:36","9,14","7,09"], [8805,"2020-05-04T03:16:34","10,83","14,58"], [8806,"2020-05-04T03:16:43","10,45","14,58"], [8807,"2020-05-04T03:18:41","10,22","7,07"], [8808,"2020-05-04T03:18:46","10,11","18,96"], [8809,"2020-05-04T03:20:42","9,45","16,28"], [8810,"2020-05-04T03:20:47","9,42","16,28"], [8811,"2020-05-04T03:22:46","8,66","4,93"], [8812,"2020-05-04T03:22:51","8,67","4,93"], [8813,"2020-05-04T03:25:00","8,59","352,48"], [8814,"2020-05-04T03:25:07","6,44","352,37"], [8815,"2020-05-04T03:27:06","7,97","352,04"], [8816,"2020-05-04T03:27:12","6,83","352,04"], [8817,"2020-05-04T03:29:09","7,48","0,31"], [8818,"2020-05-04T03:29:18","8,38","4,96"], [8819,"2020-05-04T03:31:05","7,7","4,96"], [8820,"2020-05-04T03:31:19","7,33","0,61"], [8821,"2020-05-04T03:33:11","8,39","354,78"], [8822,"2020-05-04T03:33:19","8,28","354,78"], [8823,"2020-05-04T03:35:16","7,81","356,17"], [8824,"2020-05-04T03:35:23","6,6","356,17"], [8825,"2020-05-04T03:37:12","9,15","346,22"], [8826,"2020-05-04T03:37:26","8,19","346,22"], [8827,"2020-05-04T03:39:48","8,28","336,92"], [8828,"2020-05-04T03:39:52","6,78","336,92"], [8829,"2020-05-04T03:41:33","6,81","348,87"], [8830,"2020-05-04T03:41:57","8,63","348,87"], [8831,"2020-05-04T03:43:34","7,92","341,73"], [8832,"2020-05-04T03:43:57","6,79","341,73"], [8833,"2020-05-04T03:45:55","6,15","336,91"], [8834,"2020-05-04T03:45:59","6,18","336,91"], [8835,"2020-05-04T03:47:58","7,86","350,81"], [8836,"2020-05-04T03:48:03","7,71","350,81"], [8837,"2020-05-04T03:50:03","6,11","344,23"], [8838,"2020-05-04T03:50:07","6,07","344,23"], [8839,"2020-05-04T03:51:39","7,08","335,85"], [8840,"2020-05-04T03:52:11","6,85","335,85"], [8841,"2020-05-04T03:54:06","7,32","344,57"], [8842,"2020-05-04T03:54:12","8,09","344,57"], [8843,"2020-05-04T03:56:10","8,06","342,88"], [8844,"2020-05-04T03:56:14","6,26","342,88"], [8845,"2020-05-04T03:58:09","7,28","338,26"], [8846,"2020-05-04T03:58:15","8,18","338,26"], [8847,"2020-05-04T04:00:10","6,3","349,8"], [8848,"2020-05-04T04:00:16","7,15","349,8"], [8849,"2020-05-04T04:02:15","7,57","358,13"], [8850,"2020-05-04T04:02:21","7,81","358,13"], [8851,"2020-05-04T04:04:16","7,16","344,46"], [8852,"2020-05-04T04:04:22","6,76","344,46"], [8853,"2020-05-04T04:06:19","7,89","329,65"], [8854,"2020-05-04T04:06:23","8,76","329,65"], [8855,"2020-05-04T04:07:49","7,1","338,36"], [8856,"2020-05-04T04:08:26","6,11","338,36"], [8857,"2020-05-04T04:10:23","6,38","350,69"], [8858,"2020-05-04T04:10:29","6,4","350,69"], [8859,"2020-05-04T04:12:27","7,71","333,28"], [8860,"2020-05-04T04:12:32","9,43","333,28"], [8861,"2020-05-04T04:14:29","6,22","312,62"], [8862,"2020-05-04T04:14:34","7,46","312,62"], [8863,"2020-05-04T04:16:31","9,4","325,57"], [8864,"2020-05-04T04:16:35","9,09","325,57"], [8865,"2020-05-04T04:18:33","8,24","331,16"], [8866,"2020-05-04T04:18:39","8,27","331,16"], [8867,"2020-05-04T04:20:38","9,52","339,21"], [8868,"2020-05-04T04:20:41","8,91","339,21"], [8869,"2020-05-04T04:22:38","8,8","328,67"], [8870,"2020-05-04T04:22:44","9,04","328,67"], [8871,"2020-05-04T04:24:39","9,27","332,01"], [8872,"2020-05-04T04:24:44","9,95","332,01"], [8873,"2020-05-04T04:26:41","8,94","334,1"], [8874,"2020-05-04T04:26:48","8,75","334,1"], [8875,"2020-05-04T04:28:43","9,09","343,59"], [8876,"2020-05-04T04:28:49","9,07","343,59"], [8877,"2020-05-04T04:30:44","10,22","341,29"], [8878,"2020-05-04T04:30:55","9,58","341,29"], [8879,"2020-05-04T04:32:54","7,72","347,88"], [8880,"2020-05-04T04:33:03","9,4","347,88"], [8881,"2020-05-04T04:35:04","9,32","342,9"], [8882,"2020-05-04T04:35:15","9,75","342,9"], [8883,"2020-05-04T04:37:14","10,38","347,36"], [8884,"2020-05-04T04:37:42","8,56","347,36"], [8885,"2020-05-04T04:39:41","9,68","0,13"], [8886,"2020-05-04T04:39:48","9,7","0,13"], [8887,"2020-05-04T04:41:46","9,64","355,16"], [8888,"2020-05-04T04:41:52","8,81","355,16"], [8889,"2020-05-04T04:43:52","9,07","356,55"], [8890,"2020-05-04T04:43:59","9,04","356,55"], [8891,"2020-05-04T04:45:57","11,14","338,6"], [8892,"2020-05-04T04:46:02","8,57","338,6"], [8893,"2020-05-04T04:48:09","8,61","340,67"], [8894,"2020-05-04T04:48:15","9,75","340,67"], [8895,"2020-05-04T04:50:15","9,05","342,27"], [8896,"2020-05-04T04:50:50","9,46","342,27"], [8897,"2020-05-04T04:52:22","8,13","334,71"], [8898,"2020-05-04T04:52:51","9,65","334,71"], [8899,"2020-05-04T04:54:25","11,31","342,53"], [8900,"2020-05-04T04:54:58","9,42","342,53"], [8901,"2020-05-04T04:56:56","10,29","345,84"], [8902,"2020-05-04T04:57:05","11,55","345,84"], [8903,"2020-05-04T04:59:02","10,6","348,19"], [8904,"2020-05-04T04:59:13","11,06","348,19"], [8905,"2020-05-04T05:01:10","10,25","343,72"], [8906,"2020-05-04T05:01:15","9,39","343,72"], [8907,"2020-05-04T05:03:15","9,95","357,42"], [8908,"2020-05-04T05:03:18","9,97","357,42"], [8909,"2020-05-04T05:05:14","12,16","341,11"], [8910,"2020-05-04T05:05:24","10,59","341,11"], [8911,"2020-05-04T05:07:20","12,21","346,06"], [8912,"2020-05-04T05:07:26","11,23","346,06"], [8913,"2020-05-04T05:09:22","10,74","344,55"], [8914,"2020-05-04T05:09:28","10,73","344,55"], [8915,"2020-05-04T05:11:22","11,63","348,97"], [8916,"2020-05-04T05:11:29","11,65","348,97"], [8917,"2020-05-04T05:13:29","11,88","344,57"], [8918,"2020-05-04T05:13:34","10,43","344,57"], [8919,"2020-05-04T05:15:24","13","341,31"], [8920,"2020-05-04T05:15:35","12,06","341,31"], [8921,"2020-05-04T05:17:33","10,59","336,56"], [8922,"2020-05-04T05:17:43","11,83","336,56"], [8923,"2020-05-04T05:19:34","11,37","344,62"], [8924,"2020-05-04T05:19:45","10,62","344,62"], [8925,"2020-05-04T05:21:40","10,63","334,52"], [8926,"2020-05-04T05:22:01","11,48","334,52"], [8927,"2020-05-04T05:24:07","11,4","340,45"], [8928,"2020-05-04T05:24:12","9,59","340,45"], [8929,"2020-05-04T05:26:10","13,77","337,31"], [8930,"2020-05-04T05:26:16","11,63","337,31"], [8931,"2020-05-04T05:27:56","13,45","345,66"], [8932,"2020-05-04T05:28:21","12,21","345,66"], [8933,"2020-05-04T05:30:17","10,46","336,28"], [8934,"2020-05-04T05:30:21","10,37","336,28"], [8935,"2020-05-04T05:31:56","14,03","342,03"], [8936,"2020-05-04T05:32:25","12,64","342,03"], [8937,"2020-05-04T05:34:02","10,22","339,6"], [8938,"2020-05-04T05:34:30","10,1","339,6"], [8939,"2020-05-04T05:36:29","11,26","329,06"], [8940,"2020-05-04T05:36:35","10,78","329,06"], [8941,"2020-05-04T05:38:30","13,21","337,54"], [8942,"2020-05-04T05:38:36","13,04","337,54"], [8943,"2020-05-04T05:40:33","10,75","341,34"], [8944,"2020-05-04T05:40:37","10,79","341,34"], [8945,"2020-05-04T05:42:32","12,11","337,86"], [8946,"2020-05-04T05:42:42","13,31","337,86"], [8947,"2020-05-04T05:44:41","11,61","355,11"], [8948,"2020-05-04T05:44:48","10,38","355,11"], [8949,"2020-05-04T05:46:41","11,54","337,42"], [8950,"2020-05-04T05:46:52","11,01","337,42"], [8951,"2020-05-04T05:48:48","11,62","349,16"], [8952,"2020-05-04T05:48:54","10,51","349,16"], [8953,"2020-05-04T05:50:53","10,15","341,06"], [8954,"2020-05-04T05:50:57","10,17","341,06"], [8955,"2020-05-04T05:52:56","11,9","337,75"], [8956,"2020-05-04T05:53:02","13,34","337,75"], [8957,"2020-05-04T05:55:01","12,85","335,51"], [8958,"2020-05-04T05:55:17","10,75","335,51"], [8959,"2020-05-04T05:57:17","11,08","338,31"], [8960,"2020-05-04T05:57:22","11,33","338,31"], [8961,"2020-05-04T05:59:08","9,51","345,02"], [8962,"2020-05-04T05:59:24","10,58","345,02"], [8963,"2020-05-04T06:01:22","11,79","342,3"], [8964,"2020-05-04T06:01:45","12,17","342,3"], [8965,"2020-05-04T06:03:45","11,64","339,81"], [8966,"2020-05-04T06:03:49","11,6","339,81"], [8967,"2020-05-04T06:05:46","11,5","335,34"], [8968,"2020-05-04T06:05:51","12,16","335,34"], [8969,"2020-05-04T06:07:48","11,4","333,83"], [8970,"2020-05-04T06:07:54","12,31","333,83"], [8971,"2020-05-04T06:09:24","12,76","342,4"], [8972,"2020-05-04T06:09:54","10,24","342,4"], [8973,"2020-05-04T06:11:53","10,85","337,97"], [8974,"2020-05-04T06:12:02","11,88","337,97"], [8975,"2020-05-04T06:13:58","14,17","328,45"], [8976,"2020-05-04T06:14:03","13,91","328,45"], [8977,"2020-05-04T06:15:59","11,48","338,56"], [8978,"2020-05-04T06:16:04","12,45","338,56"], [8979,"2020-05-04T06:18:03","11,28","338,56"], [8980,"2020-05-04T06:18:09","11,32","338,56"], [8981,"2020-05-04T06:20:05","12,42","340,33"], [8982,"2020-05-04T06:20:11","12,39","340,33"], [8983,"2020-05-04T06:22:10","12,15","338,96"], [8984,"2020-05-04T06:22:16","11,27","341,72"], [8985,"2020-05-04T06:24:23","11,3","343,87"], [8986,"2020-05-04T06:24:34","12,31","343,31"], [8987,"2020-05-04T06:26:33","10,6","338,94"], [8988,"2020-05-04T06:26:56","11,01","345,19"], [8989,"2020-05-04T06:28:28","10,18","345,19"], [8990,"2020-05-04T06:29:08","9,85","348,49"], [8991,"2020-05-04T06:31:07","10,97","337,24"], [8992,"2020-05-04T06:31:11","9,51","337,24"], [8993,"2020-05-04T06:33:07","11,2","342,4"], [8994,"2020-05-04T06:33:12","10,54","342,4"], [8995,"2020-05-04T06:35:07","8,97","337,93"], [8996,"2020-05-04T06:35:12","11,48","337,93"], [8997,"2020-05-04T06:37:07","12,05","344,96"], [8998,"2020-05-04T06:37:14","11,08","344,96"], [8999,"2020-05-04T06:38:49","11,58","335,43"], [9000,"2020-05-04T06:39:19","10,43","335,43"], [9001,"2020-05-04T06:41:17","9,97","342,66"], [9002,"2020-05-04T06:41:22","9,07","342,66"], [9003,"2020-05-04T06:43:19","9,71","347,72"], [9004,"2020-05-04T06:43:23","10,94","347,72"], [9005,"2020-05-04T06:44:44","10,08","343,36"], [9006,"2020-05-04T06:45:23","9,29","343,36"], [9007,"2020-05-04T06:47:23","11,56","337,1"], [9008,"2020-05-04T06:47:33","10,13","336,94"], [9009,"2020-05-04T06:49:32","11,23","332,92"], [9010,"2020-05-04T06:49:37","11,21","338,4"], [9011,"2020-05-04T06:51:31","11,76","338,4"], [9012,"2020-05-04T06:51:38","11,77","338,4"], [9013,"2020-05-04T06:53:32","10,12","339,9"], [9014,"2020-05-04T06:53:42","9,78","338,26"], [9015,"2020-05-04T06:55:39","9","337,9"], [9016,"2020-05-04T06:55:43","8,81","340,15"], [9017,"2020-05-04T06:57:39","10,88","342,27"], [9018,"2020-05-04T06:57:44","9,69","342,27"], [9019,"2020-05-04T06:59:41","9,53","340,2"], [9020,"2020-05-04T06:59:46","9,51","340,2"], [9021,"2020-05-04T07:01:43","7,63","343,32"], [9022,"2020-05-04T07:01:47","7,61","343,32"], [9023,"2020-05-04T07:03:44","8,69","344,68"], [9024,"2020-05-04T07:03:49","8,65","344,68"], [9025,"2020-05-04T07:05:41","9,74","330,22"], [9026,"2020-05-04T07:05:51","10,45","330,22"], [9027,"2020-05-04T07:07:42","11,61","337,28"], [9028,"2020-05-04T07:07:53","8,59","337,28"], [9029,"2020-05-04T07:09:48","9,35","338,37"], [9030,"2020-05-04T07:09:53","9,62","338,37"], [9031,"2020-05-04T07:11:52","11,26","340,5"], [9032,"2020-05-04T07:11:58","11,31","340,5"], [9033,"2020-05-04T07:13:56","10,61","334,17"], [9034,"2020-05-04T07:14:00","10,63","334,17"], [9035,"2020-05-04T07:15:57","9,17","339,6"], [9036,"2020-05-04T07:16:01","10","339,6"], [9037,"2020-05-04T07:17:55","13,14","348,57"], [9038,"2020-05-04T07:18:01","9,68","348,57"], [9039,"2020-05-04T07:19:58","11,72","350,05"], [9040,"2020-05-04T07:20:03","13,02","350,05"], [9041,"2020-05-04T07:22:01","11,4","340,22"], [9042,"2020-05-04T07:22:07","11,45","340,22"], [9043,"2020-05-04T07:24:20","11,45","341,88"], [9044,"2020-05-04T07:24:24","11,77","341,88"], [9045,"2020-05-04T07:26:13","10,07","336,92"], [9046,"2020-05-04T07:26:26","10,96","336,92"], [9047,"2020-05-04T07:28:25","11,91","333,74"], [9048,"2020-05-04T07:28:30","11,94","333,74"], [9049,"2020-05-04T07:30:28","12,53","337,94"], [9050,"2020-05-04T07:30:34","12,06","337,94"], [9051,"2020-05-04T07:32:30","11,75","340,67"], [9052,"2020-05-04T07:32:36","10,08","340,67"], [9053,"2020-05-04T07:34:32","11,11","343,95"], [9054,"2020-05-04T07:34:37","11,15","343,95"], [9055,"2020-05-04T07:36:33","11,45","336,34"], [9056,"2020-05-04T07:36:38","11,41","336,34"], [9057,"2020-05-04T07:39:06","11,44","342,01"], [9058,"2020-05-04T07:39:11","10,9","342,01"], [9059,"2020-05-04T07:41:07","10,83","328,92"], [9060,"2020-05-04T07:41:13","11,43","328,92"], [9061,"2020-05-04T07:43:06","12,89","339,06"], [9062,"2020-05-04T07:43:19","12,91","339,06"], [9063,"2020-05-04T07:45:18","10,75","333,68"], [9064,"2020-05-04T07:45:23","9,67","333,68"], [9065,"2020-05-04T07:47:18","10,34","336,88"], [9066,"2020-05-04T07:47:23","10,5","336,88"], [9067,"2020-05-04T07:49:22","11,59","338,18"], [9068,"2020-05-04T07:49:36","11,13","338,18"], [9069,"2020-05-04T07:51:23","8,94","331,33"], [9070,"2020-05-04T07:51:38","10,26","331,33"], [9071,"2020-05-04T07:53:37","9,65","328,76"], [9072,"2020-05-04T07:53:41","10,52","328,76"], [9073,"2020-05-04T07:55:41","9,1","336,92"], [9074,"2020-05-04T07:55:46","9,21","336,92"], [9075,"2020-05-04T07:57:41","10,26","349,16"], [9076,"2020-05-04T07:57:47","10,28","349,16"], [9077,"2020-05-04T07:59:42","9,65","342,57"], [9078,"2020-05-04T07:59:47","9,61","342,57"], [9079,"2020-05-04T08:01:46","9,38","329,17"], [9080,"2020-05-04T08:01:51","8,98","329,17"], [9081,"2020-05-04T08:03:44","8,96","331,25"], [9082,"2020-05-04T08:03:55","8,75","331,25"], [9083,"2020-05-04T08:05:50","7,82","338,54"], [9084,"2020-05-04T08:05:56","9,26","338,54"], [9085,"2020-05-04T08:07:53","10,21","330,6"], [9086,"2020-05-04T08:07:59","10,17","330,6"], [9087,"2020-05-04T08:09:55","8,72","336,77"], [9088,"2020-05-04T08:10:01","8","336,77"], [9089,"2020-05-04T08:11:55","10,74","343,34"], [9090,"2020-05-04T08:12:01","9,57","343,34"], [9091,"2020-05-04T08:14:00","10,16","338,84"], [9092,"2020-05-04T08:14:06","10,51","338,84"], [9093,"2020-05-04T08:16:00","9,51","337,38"], [9094,"2020-05-04T08:16:06","8,71","337,38"], [9095,"2020-05-04T08:18:05","9,36","330,47"], [9096,"2020-05-04T08:18:25","7,38","330,47"], [9097,"2020-05-04T08:20:07","6,86","349,06"], [9098,"2020-05-04T08:20:34","9,1","349,06"], [9099,"2020-05-04T08:22:33","8,49","336,95"], [9100,"2020-05-04T08:22:44","9,87","336,95"], [9101,"2020-05-04T08:24:41","10,41","339,39"], [9102,"2020-05-04T08:24:47","10,38","339,39"], [9103,"2020-05-04T08:26:46","9,01","335,11"], [9104,"2020-05-04T08:26:57","8,72","335,11"], [9105,"2020-05-04T08:28:52","8,22","343,67"], [9106,"2020-05-04T08:29:03","8,02","343,67"], [9107,"2020-05-04T08:31:02","8,78","339,45"], [9108,"2020-05-04T08:31:08","8,8","339,45"], [9109,"2020-05-04T08:33:07","8,83","1,73"], [9110,"2020-05-04T08:33:12","8,65","1,73"], [9111,"2020-05-04T08:35:10","8,62","344,21"], [9112,"2020-05-04T08:35:14","8,14","344,21"], [9113,"2020-05-04T08:37:14","9,2","354,52"], [9114,"2020-05-04T08:37:42","9,78","354,52"], [9115,"2020-05-04T08:39:42","9,02","349,95"], [9116,"2020-05-04T08:39:47","9,06","349,95"], [9117,"2020-05-04T08:41:44","9,26","346,69"], [9118,"2020-05-04T08:41:56","8,02","346,69"], [9119,"2020-05-04T08:43:55","9,95","343,83"], [9120,"2020-05-04T08:43:59","9,91","343,83"], [9121,"2020-05-04T08:45:54","9,57","346,81"], [9122,"2020-05-04T08:46:05","10,36","346,81"], [9123,"2020-05-04T08:48:03","10,55","334,69"], [9124,"2020-05-04T08:48:19","7,57","334,69"], [9125,"2020-05-04T08:50:10","10,48","342,09"], [9126,"2020-05-04T08:50:20","9,06","342,09"], [9127,"2020-05-04T08:52:09","9,02","344,92"], [9128,"2020-05-04T08:52:21","10","344,92"], [9129,"2020-05-04T08:54:12","11,14","333,84"], [9130,"2020-05-04T08:54:21","10,32","333,84"], [9131,"2020-05-04T08:56:11","9,59","336,62"], [9132,"2020-05-04T08:56:25","8,97","336,62"], [9133,"2020-05-04T08:58:11","8,72","344,97"], [9134,"2020-05-04T08:58:26","11,42","344,97"], [9135,"2020-05-04T09:00:24","9,92","340,22"], [9136,"2020-05-04T09:00:54","9,72","340,22"], [9137,"2020-05-04T09:02:50","9,37","334,09"], [9138,"2020-05-04T09:02:56","9,4","334,09"], [9139,"2020-05-04T09:04:56","12,05","330,73"], [9140,"2020-05-04T09:05:01","9,77","330,73"], [9141,"2020-05-04T09:07:01","9,05","338,94"], [9142,"2020-05-04T09:07:06","9,01","338,94"], [9143,"2020-05-04T09:09:04","10,33","336,66"], [9144,"2020-05-04T09:09:09","10,36","336,66"], [9145,"2020-05-04T09:11:12","10,34","340,23"], [9146,"2020-05-04T09:11:21","10,69","338,79"], [9147,"2020-05-04T09:13:17","9,9","332,89"], [9148,"2020-05-04T09:13:22","8,85","336,92"], [9149,"2020-05-04T09:15:17","11,08","326,93"], [9150,"2020-05-04T09:15:22","10,22","328,45"], [9151,"2020-05-04T09:17:16","9,96","331,65"], [9152,"2020-05-04T09:17:22","9,3","331,65"], [9153,"2020-05-04T09:19:21","9,97","324,42"], [9154,"2020-05-04T09:19:27","9,93","332,9"], [9155,"2020-05-04T09:21:25","10,83","332,86"], [9156,"2020-05-04T09:21:30","9,47","332,86"], [9157,"2020-05-04T09:23:24","9,41","337,81"], [9158,"2020-05-04T09:23:34","10,32","337,81"], [9159,"2020-05-04T09:25:33","9","327,47"], [9160,"2020-05-04T09:25:41","8,86","327,47"], [9161,"2020-05-04T09:27:36","8,72","331,67"], [9162,"2020-05-04T09:27:46","8,51","331,67"], [9163,"2020-05-04T09:29:38","8,12","324,77"], [9164,"2020-05-04T09:29:47","9,83","324,77"], [9165,"2020-05-04T09:31:40","9,59","337,73"], [9166,"2020-05-04T09:31:51","8,96","337,73"], [9167,"2020-05-04T09:33:43","6,94","341,34"], [9168,"2020-05-04T09:33:53","7,93","341,34"], [9169,"2020-05-04T09:35:43","8,32","332,93"], [9170,"2020-05-04T09:35:57","8,4","332,93"], [9171,"2020-05-04T09:37:56","8,02","344,51"], [9172,"2020-05-04T09:38:24","8,74","344,51"], [9173,"2020-05-04T09:39:56","4,56","332,04"], [9174,"2020-05-04T09:40:24","7,3","332,04"], [9175,"2020-05-04T09:42:23","6,75","352,16"], [9176,"2020-05-04T09:42:28","6,78","352,16"], [9177,"2020-05-04T09:44:24","6,93","339,37"], [9178,"2020-05-04T09:44:33","7,11","339,37"], [9179,"2020-05-04T09:46:24","8,02","334,65"], [9180,"2020-05-04T09:46:33","6,81","334,65"], [9181,"2020-05-04T09:48:28","7,49","340,54"], [9182,"2020-05-04T09:48:34","9","340,54"], [9183,"2020-05-04T09:50:33","6,79","345,47"], [9184,"2020-05-04T09:50:38","6,76","345,47"], [9185,"2020-05-04T09:52:38","9,41","346,98"], [9186,"2020-05-04T09:52:43","8,98","346,98"], [9187,"2020-05-04T09:54:40","6,38","336,36"], [9188,"2020-05-04T09:54:46","8,46","336,36"], [9189,"2020-05-04T09:56:43","7,65","358,43"], [9190,"2020-05-04T09:56:52","6,56","358,43"], [9191,"2020-05-04T09:58:51","5,84","341,14"], [9192,"2020-05-04T09:58:57","5,82","341,14"], [9193,"2020-05-04T10:00:54","8,55","338,63"], [9194,"2020-05-04T10:00:57","8,56","338,63"], [9195,"2020-05-04T10:02:55","6,6","334,28"], [9196,"2020-05-04T10:03:08","8,45","334,28"], [9197,"2020-05-04T10:04:59","8,29","328,85"], [9198,"2020-05-04T10:05:10","7,64","328,85"], [9199,"2020-05-04T10:07:01","7,33","330,12"], [9200,"2020-05-04T10:07:11","7,34","330,12"], [9201,"2020-05-04T10:09:03","5,82","332,02"], [9202,"2020-05-04T10:09:12","6,73","332,02"], [9203,"2020-05-04T10:11:10","8,02","341,37"], [9204,"2020-05-04T10:11:15","7,99","341,37"], [9205,"2020-05-04T10:13:03","8,7","314,12"], [9206,"2020-05-04T10:13:18","10,7","314,12"], [9207,"2020-05-04T10:15:15","7,72","324,51"], [9208,"2020-05-04T10:15:20","7,48","324,51"], [9209,"2020-05-04T10:17:01","9,48","319,95"], [9210,"2020-05-04T10:17:22","11,52","319,95"], [9211,"2020-05-04T10:19:20","11,75","309,27"], [9212,"2020-05-04T10:19:26","10,92","309,27"], [9213,"2020-05-04T10:21:22","9,97","311,74"], [9214,"2020-05-04T10:21:28","9,96","311,74"], [9215,"2020-05-04T10:23:21","9,85","321,9"], [9216,"2020-05-04T10:23:32","8,23","321,9"], [9217,"2020-05-04T10:25:29","9,72","316,3"], [9218,"2020-05-04T10:25:34","9,36","316,3"], [9219,"2020-05-04T10:27:32","11,2","321,34"], [9220,"2020-05-04T10:27:36","11,21","321,34"], [9221,"2020-05-04T10:29:35","9,22","326,18"], [9222,"2020-05-04T10:29:39","9,25","326,18"], [9223,"2020-05-04T10:31:33","9,1","316,24"], [9224,"2020-05-04T10:31:42","11,6","316,24"], [9225,"2020-05-04T10:33:40","9,63","317,75"], [9226,"2020-05-04T10:33:45","9,49","317,75"], [9227,"2020-05-04T10:35:39","9,58","310,13"], [9228,"2020-05-04T10:35:53","8,46","310,13"], [9229,"2020-05-04T10:37:43","10,5","320,28"], [9230,"2020-05-04T10:37:59","11,07","320,28"], [9231,"2020-05-04T10:39:59","8,48","322,3"], [9232,"2020-05-04T10:40:04","7,42","322,3"], [9233,"2020-05-04T10:42:03","8,28","314,98"], [9234,"2020-05-04T10:42:12","7,74","314,98"], [9235,"2020-05-04T10:44:11","8,72","317,93"], [9236,"2020-05-04T10:44:17","8,73","317,93"], [9237,"2020-05-04T10:46:14","9,54","327,16"], [9238,"2020-05-04T10:46:19","9,53","327,16"], [9239,"2020-05-04T10:48:12","10,21","319,63"], [9240,"2020-05-04T10:48:19","10,19","319,63"], [9241,"2020-05-04T10:50:16","10,93","322,36"], [9242,"2020-05-04T10:50:23","9,49","322,36"], [9243,"2020-05-04T10:52:22","12,13","315,56"], [9244,"2020-05-04T10:53:03","7,87","315,56"], [9245,"2020-05-04T10:55:03","9,93","324,47"], [9246,"2020-05-04T10:55:06","9,9","324,47"], [9247,"2020-05-04T10:56:31","10,3","325,53"], [9248,"2020-05-04T10:57:08","10,62","325,53"], [9249,"2020-05-04T10:59:03","8,15","320,32"], [9250,"2020-05-04T10:59:08","8,13","320,32"], [9251,"2020-05-04T11:01:05","10,28","329,39"], [9252,"2020-05-04T11:01:09","10,24","329,39"], [9253,"2020-05-04T11:02:42","11,76","331,3"], [9254,"2020-05-04T11:03:31","10,99","331,3"], [9255,"2020-05-04T11:05:19","8,37","316,14"], [9256,"2020-05-04T11:05:35","9,98","316,14"], [9257,"2020-05-04T11:07:31","8,69","305,65"], [9258,"2020-05-04T11:07:36","8,7","305,65"], [9259,"2020-05-04T11:09:36","7,56","315,48"], [9260,"2020-05-04T11:09:46","9,65","315,48"], [9261,"2020-05-04T11:11:44","14,38","330,41"], [9262,"2020-05-04T11:11:53","12,47","330,41"], [9263,"2020-05-04T11:13:49","13,25","324"], [9264,"2020-05-04T11:13:54","12,22","324"], [9265,"2020-05-04T11:15:37","12,48","318,6"], [9266,"2020-05-04T11:15:54","8,86","318,6"], [9267,"2020-05-04T11:17:51","9,79","323,7"], [9268,"2020-05-04T11:17:55","9,74","323,7"], [9269,"2020-05-04T11:19:44","12,07","320,23"], [9270,"2020-05-04T11:19:57","11,43","320,23"], [9271,"2020-05-04T11:21:48","7,76","332,1"], [9272,"2020-05-04T11:22:00","9,13","332,1"], [9273,"2020-05-04T11:23:51","10,39","330,66"], [9274,"2020-05-04T11:24:02","8,76","330,66"], [9275,"2020-05-04T11:25:57","9,93","321,58"], [9276,"2020-05-04T11:26:03","10,98","321,58"], [9277,"2020-05-04T11:28:03","11,46","318,83"], [9278,"2020-05-04T11:28:29","10,7","318,83"], [9279,"2020-05-04T11:30:02","8,75","308,69"], [9280,"2020-05-04T11:30:48","7,62","308,69"], [9281,"2020-05-04T11:32:25","9,07","313,52"], [9282,"2020-05-04T11:32:51","6,32","313,52"], [9283,"2020-05-04T11:34:27","8,27","310,33"], [9284,"2020-05-04T11:34:59","6,9","310,33"], [9285,"2020-05-04T11:36:31","8,5","298,96"], [9286,"2020-05-04T11:37:08","5,97","298,96"], [9287,"2020-05-04T11:39:03","6,56","316,42"], [9288,"2020-05-04T11:39:12","7,05","316,42"], [9289,"2020-05-04T11:41:11","8,81","302,46"], [9290,"2020-05-04T11:41:18","8,78","302,46"], [9291,"2020-05-04T11:43:16","8,26","314,58"], [9292,"2020-05-04T11:43:20","7,94","314,58"], [9293,"2020-05-04T11:45:14","7,41","299,67"], [9294,"2020-05-04T11:45:24","6,46","299,67"], [9295,"2020-05-04T11:47:30","6,43","287,17"], [9296,"2020-05-04T11:47:34","7,07","287,17"], [9297,"2020-05-04T11:49:29","6,2","304,14"], [9298,"2020-05-04T11:49:42","10,24","304,14"], [9299,"2020-05-04T11:51:35","9,7","297,46"], [9300,"2020-05-04T11:51:46","9,13","297,46"], [9301,"2020-05-04T11:53:38","9,15","299,78"], [9302,"2020-05-04T11:53:51","7,46","299,78"], [9303,"2020-05-04T11:55:43","7,59","304,23"], [9304,"2020-05-04T11:56:15","7,23","304,23"], [9305,"2020-05-04T11:57:45","6,66","320,37"], [9306,"2020-05-04T11:58:32","6,58","320,37"], [9307,"2020-05-04T12:00:28","5,01","299,19"], [9308,"2020-05-04T12:00:33","3,95","299,19"], [9309,"2020-05-04T12:02:28","4,46","306,34"], [9310,"2020-05-04T12:02:34","2,22","306,34"], [9311,"2020-05-04T12:04:33","4,98","326,16"], [9312,"2020-05-04T12:04:38","4,97","326,16"], [9313,"2020-05-04T12:06:36","4,16","315,87"], [9314,"2020-05-04T12:06:42","5,24","315,87"], [9315,"2020-05-04T12:08:01","4,37","317,45"], [9316,"2020-05-04T12:08:43","4,05","317,45"], [9317,"2020-05-04T12:10:43","5,05","318,92"], [9318,"2020-05-04T12:10:53","2,76","318,92"], [9319,"2020-05-04T12:12:51","4,76","308,89"], [9320,"2020-05-04T12:12:56","4,81","308,89"], [9321,"2020-05-04T12:14:53","3,96","323,43"], [9322,"2020-05-04T12:14:57","4,01","323,43"], [9323,"2020-05-04T12:16:18","4,66","348,37"], [9324,"2020-05-04T12:16:58","3,22","348,37"], [9325,"2020-05-04T12:18:22","3,19","350,08"], [9326,"2020-05-04T12:19:01","4,31","350,08"], [9327,"2020-05-04T12:20:59","3,39","356,99"], [9328,"2020-05-04T12:21:04","3,27","356,99"], [9329,"2020-05-04T12:22:26","3,95","348,56"], [9330,"2020-05-04T12:23:10","3,45","348,56"], [9331,"2020-05-04T12:25:06","2,32","27,64"], [9332,"2020-05-04T12:25:11","2,53","27,64"], [9333,"2020-05-04T12:26:42","2,6","10,98"], [9334,"2020-05-04T12:27:12","1,94","10,98"], [9335,"2020-05-04T12:29:11","2,83","7,5"], [9336,"2020-05-04T12:29:17","2,81","7,5"], [9337,"2020-05-04T12:31:12","2,45","12,18"], [9338,"2020-05-04T12:31:17","2,47","12,18"], [9339,"2020-05-04T12:33:18","2,39","1,18"], [9340,"2020-05-04T12:33:23","2,82","1,18"], [9341,"2020-05-04T12:35:14","4,48","354,43"], [9342,"2020-05-04T12:35:24","4,05","357,73"], [9343,"2020-05-04T12:37:20","5,1","333,23"], [9344,"2020-05-04T12:37:29","4,98","333,23"], [9345,"2020-05-04T12:39:27","5,46","352,32"], [9346,"2020-05-04T12:39:32","5,68","352,32"], [9347,"2020-05-04T12:41:47","5,73","354,86"], [9348,"2020-05-04T12:41:52","6,35","354,86"], [9349,"2020-05-04T12:43:45","5,01","356,83"], [9350,"2020-05-04T12:43:57","5","356,83"], [9351,"2020-05-04T12:45:52","6,6","328,67"], [9352,"2020-05-04T12:45:57","6,66","328,67"], [9353,"2020-05-04T12:47:55","4,77","1,29"], [9354,"2020-05-04T12:48:00","4,79","1,29"], [9355,"2020-05-04T12:49:41","5,49","350,31"], [9356,"2020-05-04T12:50:01","4,52","350,31"], [9357,"2020-05-04T12:52:01","4,25","349,1"], [9358,"2020-05-04T12:52:03","3,95","349,1"], [9359,"2020-05-04T12:53:49","5,55","2,72"], [9360,"2020-05-04T12:54:09","5,9","2,72"], [9361,"2020-05-04T12:55:59","5,23","23,06"], [9362,"2020-05-04T12:56:09","5,76","12,36"], [9363,"2020-05-04T12:58:04","5,01","22,05"], [9364,"2020-05-04T12:58:11","5,86","8,66"], [9365,"2020-05-04T13:00:06","7,32","354,1"], [9366,"2020-05-04T13:00:14","4,77","333,03"], [9367,"2020-05-04T13:02:10","6,14","347,62"], [9368,"2020-05-04T13:02:16","6,12","337,71"], [9369,"2020-05-04T13:04:12","5,93","18,59"], [9370,"2020-05-04T13:04:22","7,6","18,59"], [9371,"2020-05-04T13:06:20","8,04","355,34"], [9372,"2020-05-04T13:06:25","7,39","16,82"], [9373,"2020-05-04T13:08:19","5,39","346,04"], [9374,"2020-05-04T13:08:27","6,04","346,04"], [9375,"2020-05-04T13:10:25","6,44","338,82"], [9376,"2020-05-04T13:10:32","7,42","0,36"], [9377,"2020-05-04T13:12:30","7,4","16,36"], [9378,"2020-05-04T13:12:36","7,29","16,36"], [9379,"2020-05-04T13:14:32","8,32","16,42"], [9380,"2020-05-04T13:14:38","8,31","26,63"], [9381,"2020-05-04T13:16:35","6,37","9,27"], [9382,"2020-05-04T13:16:41","5,71","19,61"], [9383,"2020-05-04T13:18:36","4,9","13,54"], [9384,"2020-05-04T13:18:45","4,85","13,54"], [9385,"2020-05-04T13:20:43","2,95","5,11"], [9386,"2020-05-04T13:21:13","3,93","28,05"], [9387,"2020-05-04T13:23:09","2,76","338,34"], [9388,"2020-05-04T13:23:15","2,12","338,34"], [9389,"2020-05-04T13:24:46","4,04","338,34"], [9390,"2020-05-04T13:25:25","5,96","312,8"], [9391,"2020-05-04T13:27:25","4,37","353,7"], [9392,"2020-05-04T13:27:29","4,41","353,7"], [9393,"2020-05-04T13:28:42","3,44","323,62"], [9394,"2020-05-04T13:29:34","1,76","323,62"], [9395,"2020-05-04T13:31:01","2,53","295,27"], [9396,"2020-05-04T13:31:39","3,49","315,01"], [9397,"2020-05-04T13:33:38","5,03","331,73"], [9398,"2020-05-04T13:33:44","4,8","310,37"], [9399,"2020-05-04T13:35:52","4,76","31,08"], [9400,"2020-05-04T13:36:02","6,3","31,08"], [9401,"2020-05-04T13:37:51","2,77","40,99"], [9402,"2020-05-04T13:38:06","3,28","40,99"], [9403,"2020-05-04T13:39:53","3,22","43,5"], [9404,"2020-05-04T13:40:07","3,71","358,56"], [9405,"2020-05-04T13:41:52","1,89","55,27"], [9406,"2020-05-04T13:42:12","3,87","16,26"], [9407,"2020-05-04T13:44:06","3,27","16,26"], [9408,"2020-05-04T13:44:13","2,95","19,18"], [9409,"2020-05-04T13:45:59","1,48","355,83"], [9410,"2020-05-04T13:46:14","2,23","33,76"], [9411,"2020-05-04T13:48:00","1,87","70,83"], [9412,"2020-05-04T13:48:16","2,04","10,51"], [9413,"2020-05-04T13:50:13","0,71","14,79"], [9414,"2020-05-04T13:50:19","0,73","60,99"], [9415,"2020-05-04T13:51:32","0,65","60,99"], [9416,"2020-05-04T13:52:23","1,53","32,12"], [9417,"2020-05-04T13:54:19","2,58","68,2"], [9418,"2020-05-04T13:54:29","2,69","7,17"], [9419,"2020-05-04T13:56:22","1,44","11,89"], [9420,"2020-05-04T13:56:34","1,94","11,89"], [9421,"2020-05-04T13:58:33","1,26","256,24"], [9422,"2020-05-04T13:58:40","1,23","139,53"], [9423,"2020-05-04T14:00:38","2,81","139,53"], [9424,"2020-05-04T14:00:43","1,39","172,81"], [9425,"2020-05-04T14:02:42","2,79","182,75"], [9426,"2020-05-04T14:03:12","1,69","130,08"], [9427,"2020-05-04T14:04:48","3,26","138,05"], [9428,"2020-05-04T14:05:19","2,8","138,06"], [9429,"2020-05-04T14:07:17","4,74","193,55"], [9430,"2020-05-04T14:07:22","3,95","193,55"], [9431,"2020-05-04T14:08:54","4,95","192,39"], [9432,"2020-05-04T14:09:25","3,82","191,64"], [9433,"2020-05-04T14:10:54","3,16","181,3"], [9434,"2020-05-04T14:11:28","3,1","181,3"], [9435,"2020-05-04T14:13:20","3,74","155,93"], [9436,"2020-05-04T14:13:31","3,26","210,13"], [9437,"2020-05-04T14:15:29","2,36","189,48"], [9438,"2020-05-04T14:15:34","4,09","191,39"], [9439,"2020-05-04T14:17:32","3,17","184,8"], [9440,"2020-05-04T14:17:43","3,73","184,77"], [9441,"2020-05-04T14:19:40","2,79","163,83"], [9442,"2020-05-04T14:19:44","2,95","160,66"], [9443,"2020-05-04T14:21:09","2,97","160,66"], [9444,"2020-05-04T14:21:49","3,95","162,73"], [9445,"2020-05-04T14:23:45","3,73","164,56"], [9446,"2020-05-04T14:23:51","4,39","137,61"], [9447,"2020-05-04T14:25:50","7,58","137,17"], [9448,"2020-05-04T14:25:59","7,61","134,47"], [9449,"2020-05-04T14:27:53","8,11","137,56"], [9450,"2020-05-04T14:28:04","8,09","141,23"], [9451,"2020-05-04T14:30:03","8,56","139,77"], [9452,"2020-05-04T14:30:14","8,21","138,24"], [9453,"2020-05-04T14:32:09","7,02","138,4"], [9454,"2020-05-04T14:32:16","7,2","140,08"], [9455,"2020-05-04T14:34:13","7,77","145,98"], [9456,"2020-05-04T14:34:19","7,75","135,45"], [9457,"2020-05-04T14:36:18","6,83","140,97"], [9458,"2020-05-04T14:36:24","7,04","141"], [9459,"2020-05-04T14:38:22","8,06","131,14"], [9460,"2020-05-04T14:38:26","8,09","131,14"], [9461,"2020-05-04T14:40:23","7","128"], [9462,"2020-05-04T14:40:28","7,03","128"], [9463,"2020-05-04T14:42:25","8,43","132,75"], [9464,"2020-05-04T14:42:31","10,5","132,75"], [9465,"2020-05-04T14:44:24","9,1","129,77"], [9466,"2020-05-04T14:44:32","6,72","129,82"], [9467,"2020-05-04T14:46:32","6,64","134,75"], [9468,"2020-05-04T14:46:51","8,86","134,75"], [9469,"2020-05-04T14:48:38","7,06","149,39"], [9470,"2020-05-04T14:49:10","6,87","149,39"], [9471,"2020-05-04T14:51:07","8,84","130,78"], [9472,"2020-05-04T14:51:11","9,02","130,78"], [9473,"2020-05-04T14:53:07","8,13","145,28"], [9474,"2020-05-04T14:53:14","6,7","145,28"], [9475,"2020-05-04T14:55:11","6,8","135,46"], [9476,"2020-05-04T14:55:22","7,91","135,46"], [9477,"2020-05-04T14:57:18","6,75","137,4"], [9478,"2020-05-04T14:57:23","8,23","137,4"], [9479,"2020-05-04T14:59:45","8,15","142,32"], [9480,"2020-05-04T15:00:28","7,68","135,5"], [9481,"2020-05-04T15:02:28","8,28","146,23"], [9482,"2020-05-04T15:02:35","8,72","144,95"], [9483,"2020-05-04T15:04:35","7","152,54"], [9484,"2020-05-04T15:04:43","6,35","152,54"], [9485,"2020-05-04T15:06:37","7,73","139,93"], [9486,"2020-05-04T15:06:48","6,81","139,93"], [9487,"2020-05-04T15:08:40","9,97","142,14"], [9488,"2020-05-04T15:08:57","7,77","142,14"], [9489,"2020-05-04T15:10:55","6,1","144,25"], [9490,"2020-05-04T15:11:00","5,8","144,25"], [9491,"2020-05-04T15:12:56","8,62","129,26"], [9492,"2020-05-04T15:13:01","8,28","129,26"], [9493,"2020-05-04T15:15:21","8,28","146,81"], [9494,"2020-05-04T15:15:32","7,45","146,81"], [9495,"2020-05-04T15:17:32","6,46","135,48"], [9496,"2020-05-04T15:17:38","6,44","135,48"], [9497,"2020-05-04T15:19:04","9,78","139,03"], [9498,"2020-05-04T15:19:39","7,34","139,03"], [9499,"2020-05-04T15:21:08","9,06","127,91"], [9500,"2020-05-04T15:21:55","7,77","127,91"], [9501,"2020-05-04T15:23:47","7,57","135,46"], [9502,"2020-05-04T15:23:56","9,3","135,46"], [9503,"2020-05-04T15:25:53","6","132,5"], [9504,"2020-05-04T15:26:03","7,5","135,45"], [9505,"2020-05-04T15:28:01","8,58","128,91"], [9506,"2020-05-04T15:28:15","6,69","128,91"], [9507,"2020-05-04T15:30:12","9,23","125,1"], [9508,"2020-05-04T15:30:16","9,2","125,1"], [9509,"2020-05-04T15:32:14","7,34","125,01"], [9510,"2020-05-04T15:32:20","8,78","126,67"], [9511,"2020-05-04T15:34:18","7,9","126,26"], [9512,"2020-05-04T15:34:22","7,64","126,26"], [9513,"2020-05-04T15:36:22","5,21","128,14"], [9514,"2020-05-04T15:36:28","5,25","128,05"], [9515,"2020-05-04T15:38:22","6,6","128,05"], [9516,"2020-05-04T15:38:29","6,58","133,1"], [9517,"2020-05-04T15:40:17","6,54","124,11"], [9518,"2020-05-04T15:40:32","6,41","134,79"], [9519,"2020-05-04T15:42:28","8,51","127,3"], [9520,"2020-05-04T15:42:33","8,9","124,12"], [9521,"2020-05-04T15:44:21","6,97","124,12"], [9522,"2020-05-04T15:44:34","6,82","135,7"], [9523,"2020-05-04T15:46:25","7,54","135,56"], [9524,"2020-05-04T15:46:35","7,52","138,08"], [9525,"2020-05-04T15:48:35","5,64","141,02"], [9526,"2020-05-04T15:48:41","6,94","141,02"], [9527,"2020-05-04T15:50:30","6,22","141,02"], [9528,"2020-05-04T15:50:45","7,82","141,02"], [9529,"2020-05-04T15:52:45","8,25","139,4"], [9530,"2020-05-04T15:52:50","9,31","139,4"], [9531,"2020-05-04T15:54:49","8,52","136,19"], [9532,"2020-05-04T15:54:54","9,66","136,19"], [9533,"2020-05-04T15:56:57","9,6","129,19"], [9534,"2020-05-04T15:57:36","7,72","129,19"], [9535,"2020-05-04T15:58:59","7,74","119,94"], [9536,"2020-05-04T15:59:37","6,92","119,94"], [9537,"2020-05-04T16:01:35","8,29","122,65"], [9538,"2020-05-04T16:01:40","7,93","122,65"], [9539,"2020-05-04T16:03:32","7,83","128,47"], [9540,"2020-05-04T16:03:43","8,69","128,47"], [9541,"2020-05-04T16:05:41","7,84","132,03"], [9542,"2020-05-04T16:05:58","11,05","133,16"], [9543,"2020-05-04T16:07:54","7,7","129,6"], [9544,"2020-05-04T16:08:00","6,98","129,6"], [9545,"2020-05-04T16:09:52","7,05","130,82"], [9546,"2020-05-04T16:10:07","6,22","130,82"], [9547,"2020-05-04T16:12:04","5,31","129,51"], [9548,"2020-05-04T16:12:08","5,32","129,51"], [9549,"2020-05-04T16:14:07","7,08","117,91"], [9550,"2020-05-04T16:14:35","8,08","117,91"], [9551,"2020-05-04T16:16:35","7,25","132,95"], [9552,"2020-05-04T16:16:39","7,27","132,95"], [9553,"2020-05-04T16:17:58","7,08","117,13"], [9554,"2020-05-04T16:18:45","9,1","117,13"], [9555,"2020-05-04T16:20:38","7,19","125,49"], [9556,"2020-05-04T16:20:47","7,16","125,49"], [9557,"2020-05-04T16:22:43","8","113,99"], [9558,"2020-05-04T16:22:53","8,89","113,99"], [9559,"2020-05-04T16:24:50","6,63","122,48"], [9560,"2020-05-04T16:24:55","6,68","122,48"], [9561,"2020-05-04T16:26:19","7,98","112,24"], [9562,"2020-05-04T16:26:57","9,18","112,24"], [9563,"2020-05-04T16:28:55","7,71","116,44"], [9564,"2020-05-04T16:29:00","8,05","116,44"], [9565,"2020-05-04T16:30:25","8,69","109,06"], [9566,"2020-05-04T16:31:02","6,9","109,06"], [9567,"2020-05-04T16:33:01","7,05","125,76"], [9568,"2020-05-04T16:33:07","7,07","125,76"], [9569,"2020-05-04T16:35:04","8,21","118,89"], [9570,"2020-05-04T16:35:09","8,19","118,89"], [9571,"2020-05-04T16:37:07","6,59","112,83"], [9572,"2020-05-04T16:37:12","7,04","112,83"], [9573,"2020-05-04T16:39:10","6,82","111,77"], [9574,"2020-05-04T16:39:16","6,78","111,77"], [9575,"2020-05-04T16:41:15","7,3","111,77"], [9576,"2020-05-04T16:41:20","7,89","111,77"], [9577,"2020-05-04T16:43:20","7,24","116,62"], [9578,"2020-05-04T16:43:25","7,01","113,22"], [9579,"2020-05-04T16:45:22","6,44","118,26"], [9580,"2020-05-04T16:45:25","6,46","118,26"], [9581,"2020-05-04T16:47:21","5,93","120,33"], [9582,"2020-05-04T16:47:26","5,9","120,33"], [9583,"2020-05-04T16:49:21","7,38","116,05"], [9584,"2020-05-04T16:49:27","7,4","116,05"], [9585,"2020-05-04T16:51:22","7,87","121,13"], [9586,"2020-05-04T16:51:34","7,83","121,13"], [9587,"2020-05-04T16:53:31","6,29","114,19"], [9588,"2020-05-04T16:54:34","8,06","116,22"], [9589,"2020-05-04T16:56:29","9","112,76"], [9590,"2020-05-04T16:56:36","6,43","112,76"], [9591,"2020-05-04T16:58:31","5,83","117,23"], [9592,"2020-05-04T16:58:40","7,81","113,01"], [9593,"2020-05-04T17:00:35","5,58","119,02"], [9594,"2020-05-04T17:00:42","6,5","111,78"], [9595,"2020-05-04T17:02:38","7,65","113,06"], [9596,"2020-05-04T17:02:42","7,3","113,06"], [9597,"2020-05-04T17:04:38","6,88","122,11"], [9598,"2020-05-04T17:04:43","8,09","122,11"], [9599,"2020-05-04T17:06:42","7,24","119,79"], [9600,"2020-05-04T17:06:52","6,91","119,79"], [9601,"2020-05-04T17:08:51","6,59","123,41"], [9602,"2020-05-04T17:09:00","7,94","123,41"], [9603,"2020-05-04T17:11:00","7,77","115,31"], [9604,"2020-05-04T17:11:10","7,68","115,31"], [9605,"2020-05-04T17:12:59","10,16","109,48"], [9606,"2020-05-04T17:13:12","8,35","109,48"], [9607,"2020-05-04T17:14:57","8,92","104,79"], [9608,"2020-05-04T17:15:16","8,47","104,79"], [9609,"2020-05-04T17:17:00","8,65","102,46"], [9610,"2020-05-04T17:17:16","7,8","102,46"], [9611,"2020-05-04T17:19:16","7,17","101,39"], [9612,"2020-05-04T17:19:21","7,54","101,39"], [9613,"2020-05-04T17:21:18","5,71","97,56"], [9614,"2020-05-04T17:21:23","8,15","97,56"], [9615,"2020-05-04T17:23:24","8,06","106,18"], [9616,"2020-05-04T17:23:30","7,14","106,18"], [9617,"2020-05-04T17:25:26","7,57","99,93"], [9618,"2020-05-04T17:25:31","6,95","99,93"], [9619,"2020-05-04T17:27:29","7,92","93,89"], [9620,"2020-05-04T17:27:59","8,84","93,89"], [9621,"2020-05-04T17:29:25","7,68","90,2"], [9622,"2020-05-04T17:30:06","7,51","90,2"], [9623,"2020-05-04T17:32:05","6,98","87,86"], [9624,"2020-05-04T17:32:10","8,87","87,86"], [9625,"2020-05-04T17:34:09","7,95","95,65"], [9626,"2020-05-04T17:34:15","9,07","95,65"], [9627,"2020-05-04T17:36:13","6","97,31"], [9628,"2020-05-04T17:36:24","6,68","97,31"], [9629,"2020-05-04T17:38:21","5,34","109,24"], [9630,"2020-05-04T17:38:32","5,3","109,24"], [9631,"2020-05-04T17:40:23","5,96","106,56"], [9632,"2020-05-04T17:40:34","5,19","106,56"], [9633,"2020-05-04T17:42:33","5,64","110,56"], [9634,"2020-05-04T17:42:36","5,62","110,56"], [9635,"2020-05-04T17:44:32","5,18","97,55"], [9636,"2020-05-04T17:44:37","5,2","97,55"], [9637,"2020-05-04T17:46:33","3,78","110,49"], [9638,"2020-05-04T17:46:43","4,57","110,49"], [9639,"2020-05-04T17:48:39","4,61","93,81"], [9640,"2020-05-04T17:48:44","4,34","93,81"], [9641,"2020-05-04T17:50:38","4,63","99,1"], [9642,"2020-05-04T17:50:46","3,83","99,1"], [9643,"2020-05-04T17:52:42","4,43","120,81"], [9644,"2020-05-04T17:52:50","2,51","120,81"], [9645,"2020-05-04T17:54:49","4,28","103,35"], [9646,"2020-05-04T17:54:58","4,23","103,35"], [9647,"2020-05-04T17:56:57","2,66","92,52"], [9648,"2020-05-04T17:57:07","3,75","92,52"], [9649,"2020-05-04T17:58:52","4,72","85,86"], [9650,"2020-05-04T17:59:09","3,02","85,86"], [9651,"2020-05-04T18:00:58","4,59","76,39"], [9652,"2020-05-04T18:01:10","2,91","76,39"], [9653,"2020-05-04T18:02:59","4,59","92,12"], [9654,"2020-05-04T18:03:11","4,24","92,12"], [9655,"2020-05-04T18:05:21","4,21","98,3"], [9656,"2020-05-04T18:05:48","3,7","98,3"], [9657,"2020-05-04T18:07:24","3,57","103,57"], [9658,"2020-05-04T18:07:58","5,24","103,57"], [9659,"2020-05-04T18:09:27","2,94","112,74"], [9660,"2020-05-04T18:10:01","3,7","112,74"], [9661,"2020-05-04T18:12:07","3,77","101,51"], [9662,"2020-05-04T18:12:11","4,43","101,81"], [9663,"2020-05-04T18:14:07","3,84","106,82"], [9664,"2020-05-04T18:14:11","5,36","106,82"], [9665,"2020-05-04T18:16:10","2,95","107,84"], [9666,"2020-05-04T18:16:27","3,84","103,06"], [9667,"2020-05-04T18:18:19","4,05","103,06"], [9668,"2020-05-04T18:18:27","4,19","103,06"], [9669,"2020-05-04T18:20:20","3,49","107,11"], [9670,"2020-05-04T18:20:31","5,28","107,11"], [9671,"2020-05-04T18:22:23","5,87","97,37"], [9672,"2020-05-04T18:22:31","5,14","97,37"], [9673,"2020-05-04T18:24:44","5,16","105,16"], [9674,"2020-05-04T18:25:14","6,15","94,11"], [9675,"2020-05-04T18:26:40","5,27","94,11"], [9676,"2020-05-04T18:27:24","6,55","96,24"], [9677,"2020-05-04T18:29:20","7,51","89,81"], [9678,"2020-05-04T18:29:38","5,77","91,59"], [9679,"2020-05-04T18:31:37","5,41","84,31"], [9680,"2020-05-04T18:31:43","7,28","84,31"], [9681,"2020-05-04T18:33:30","6,79","84,31"], [9682,"2020-05-04T18:33:51","8,06","84,49"], [9683,"2020-05-04T18:35:45","8,1","80,34"], [9684,"2020-05-04T18:35:52","9,12","80,34"], [9685,"2020-05-04T18:37:49","7,34","81,96"], [9686,"2020-05-04T18:38:02","6,11","81,39"], [9687,"2020-05-04T18:40:00","7,64","75,93"], [9688,"2020-05-04T18:40:04","7,62","72,81"], [9689,"2020-05-04T18:41:57","5,77","72,82"], [9690,"2020-05-04T18:42:06","6","81,95"], [9691,"2020-05-04T18:43:50","7,51","83,56"], [9692,"2020-05-04T18:44:07","8,65","83,56"], [9693,"2020-05-04T18:46:07","6,49","87,24"], [9694,"2020-05-04T18:46:33","8,11","87,24"], [9695,"2020-05-04T18:47:56","7,24","82,77"], [9696,"2020-05-04T18:48:43","6,75","82,77"], [9697,"2020-05-04T18:50:14","7,66","80,14"], [9698,"2020-05-04T18:50:48","7,85","80,14"], [9699,"2020-05-04T18:52:44","10,06","77,32"], [9700,"2020-05-04T18:52:49","10,04","77,32"], [9701,"2020-05-04T18:54:17","8,81","79,44"], [9702,"2020-05-04T18:54:54","9,26","79,44"], [9703,"2020-05-04T18:56:52","9,08","76,34"], [9704,"2020-05-04T18:56:56","9,04","76,34"], [9705,"2020-05-04T18:58:56","9,78","78,95"], [9706,"2020-05-04T18:59:00","9,35","78,95"], [9707,"2020-05-04T19:01:01","9,29","80,36"], [9708,"2020-05-04T19:01:12","8,59","80,36"], [9709,"2020-05-04T19:03:07","9,74","75,72"], [9710,"2020-05-04T19:03:27","7,42","80,2"], [9711,"2020-05-04T19:05:23","9,89","77,27"], [9712,"2020-05-04T19:05:31","9,86","77,27"], [9713,"2020-05-04T19:07:17","8,57","78,4"], [9714,"2020-05-04T19:07:34","8,44","86,08"], [9715,"2020-05-04T19:09:25","9,01","75,06"], [9716,"2020-05-04T19:09:36","9,4","80,67"], [9717,"2020-05-04T19:11:34","9,36","75,68"], [9718,"2020-05-04T19:11:40","8,5","75,89"], [9719,"2020-05-04T19:13:28","9,95","75,89"], [9720,"2020-05-04T19:13:44","7,73","75,94"], [9721,"2020-05-04T19:15:41","8,25","91,19"], [9722,"2020-05-04T19:15:51","9,31","72,36"], [9723,"2020-05-04T19:17:50","7,84","72,59"], [9724,"2020-05-04T19:18:22","8,96","70,83"], [9725,"2020-05-04T19:19:52","7,46","80,79"], [9726,"2020-05-04T19:20:37","6,37","80,79"], [9727,"2020-05-04T19:22:32","7,8","69,69"], [9728,"2020-05-04T19:22:37","7,83","69,69"], [9729,"2020-05-04T19:24:33","8,03","68,62"], [9730,"2020-05-04T19:24:45","8,69","68,62"], [9731,"2020-05-04T19:26:44","7,85","70,46"], [9732,"2020-05-04T19:26:50","9,07","70,46"], [9733,"2020-05-04T19:28:47","8,87","77,74"], [9734,"2020-05-04T19:28:51","7,68","77,74"], [9735,"2020-05-04T19:30:50","7,32","72,12"], [9736,"2020-05-04T19:31:08","6,16","72,12"], [9737,"2020-05-04T19:33:08","7,87","71,01"], [9738,"2020-05-04T19:33:13","7,27","71,01"], [9739,"2020-05-04T19:34:52","6,26","70,92"], [9740,"2020-05-04T19:35:15","6,02","80,01"], [9741,"2020-05-04T19:37:11","7","78,95"], [9742,"2020-05-04T19:37:17","7,01","78,95"], [9743,"2020-05-04T19:39:14","8,03","67,28"], [9744,"2020-05-04T19:39:21","8,01","64,59"], [9745,"2020-05-04T19:41:09","8,11","64,59"], [9746,"2020-05-04T19:41:23","6","74,61"], [9747,"2020-05-04T19:43:20","6,72","70,14"], [9748,"2020-05-04T19:43:26","6,73","70,07"], [9749,"2020-05-04T19:45:12","6,54","67,49"], [9750,"2020-05-04T19:46:09","6,97","67,49"], [9751,"2020-05-04T19:48:05","7,27","56,46"], [9752,"2020-05-04T19:48:11","4,82","56,46"], [9753,"2020-05-04T19:50:08","7,03","52,45"], [9754,"2020-05-04T19:50:13","6,78","48,13"], [9755,"2020-05-04T19:52:10","9,31","48,13"], [9756,"2020-05-04T19:52:15","9,35","46,38"], [9757,"2020-05-04T19:54:13","10,38","46,44"], [9758,"2020-05-04T19:54:20","9,58","33,69"], [9759,"2020-05-04T19:55:50","11,21","38,85"], [9760,"2020-05-04T19:56:20","11,53","38,85"], [9761,"2020-05-04T19:58:20","8,96","33,6"], [9762,"2020-05-04T19:58:25","8,98","33,6"], [9763,"2020-05-04T20:00:21","9,85","33,53"], [9764,"2020-05-04T20:00:27","9,87","30,7"], [9765,"2020-05-04T20:01:55","5,46","30,62"], [9766,"2020-05-04T20:02:34","11,13","30,62"], [9767,"2020-05-04T20:04:32","11,4","39,66"], [9768,"2020-05-04T20:04:42","11,32","32,89"], [9769,"2020-05-04T20:06:36","8,82","35,92"], [9770,"2020-05-04T20:06:44","8,29","35,92"], [9771,"2020-05-04T20:08:42","9,08","30,53"], [9772,"2020-05-04T20:08:46","9,04","30,53"], [9773,"2020-05-04T20:10:11","8,38","26,86"], [9774,"2020-05-04T20:10:50","7,9","26,86"], [9775,"2020-05-04T20:12:10","7,8","20,22"], [9776,"2020-05-04T20:12:52","5,33","20,22"], [9777,"2020-05-04T20:14:42","4,69","23,92"], [9778,"2020-05-04T20:14:53","4,51","23,92"], [9779,"2020-05-04T20:16:52","8,16","44,42"], [9780,"2020-05-04T20:17:02","6,57","44,42"], [9781,"2020-05-04T20:18:59","6,88","42,25"], [9782,"2020-05-04T20:19:10","6,94","42,25"], [9783,"2020-05-04T20:21:19","6,97","33,69"], [9784,"2020-05-04T20:21:42","7,44","33,69"], [9785,"2020-05-04T20:23:33","8,65","38,84"], [9786,"2020-05-04T20:23:44","8,08","38,84"], [9787,"2020-05-04T20:25:17","8,7","41"], [9788,"2020-05-04T20:25:47","8,28","41"], [9789,"2020-05-04T20:27:42","4,04","32,15"], [9790,"2020-05-04T20:27:48","3,99","32,15"], [9791,"2020-05-04T20:29:25","7,87","40,53"], [9792,"2020-05-04T20:29:52","7,65","40,53"], [9793,"2020-05-04T20:31:25","7,61","44,82"], [9794,"2020-05-04T20:32:12","7,26","44,82"], [9795,"2020-05-04T20:34:07","7,48","56,16"], [9796,"2020-05-04T20:34:19","8,43","56,16"], [9797,"2020-05-04T20:36:11","8,85","66,22"], [9798,"2020-05-04T20:36:19","8,24","66,22"], [9799,"2020-05-04T20:38:55","8,21","62,49"], [9800,"2020-05-04T20:39:00","7,44","62,49"], [9801,"2020-05-04T20:40:57","7,89","57,04"], [9802,"2020-05-04T20:41:02","8,18","57,04"], [9803,"2020-05-04T20:42:41","8,79","54,05"], [9804,"2020-05-04T20:43:10","8,97","54,05"], [9805,"2020-05-04T20:45:05","7,94","42,89"], [9806,"2020-05-04T20:45:10","8,45","42,89"], [9807,"2020-05-04T20:47:07","9,54","41,52"], [9808,"2020-05-04T20:47:12","8,85","41,52"], [9809,"2020-05-04T20:48:50","9,23","37,71"], [9810,"2020-05-04T20:49:13","9,75","37,71"], [9811,"2020-05-04T20:50:50","10,76","29,23"], [9812,"2020-05-04T20:51:16","9,54","29,23"], [9813,"2020-05-04T20:53:14","11,03","30,37"], [9814,"2020-05-04T20:53:20","8,4","30,37"], [9815,"2020-05-04T20:55:20","10,49","35,89"], [9816,"2020-05-04T20:55:28","10,45","35,89"], [9817,"2020-05-04T20:57:22","9,84","30,56"], [9818,"2020-05-04T20:57:32","8,44","30,56"], [9819,"2020-05-04T20:59:24","8,66","22,39"], [9820,"2020-05-04T20:59:35","9,14","22,39"], [9821,"2020-05-04T20:59:54","7,84","22,39"], [9822,"2020-05-04T21:00:56","9,23","30,49"], [9823,"2020-05-04T21:01:39","7,9","30,49"], [9824,"2020-05-04T21:03:30","9,76","24,27"], [9825,"2020-05-04T21:03:44","8,32","24,27"], [9826,"2020-05-04T21:05:30","9,78","27,6"], [9827,"2020-05-04T21:05:49","7,46","27,6"], [9828,"2020-05-04T21:07:46","8,59","30,46"], [9829,"2020-05-04T21:07:51","8,81","30,46"], [9830,"2020-05-04T21:09:47","9,95","28,84"], [9831,"2020-05-04T21:09:52","9,55","28,84"], [9832,"2020-05-04T21:11:50","5,6","26,25"], [9833,"2020-05-04T21:11:55","5,57","26,25"], [9834,"2020-05-04T21:13:46","10,21","19,03"], [9835,"2020-05-04T21:13:57","9,48","19,03"], [9836,"2020-05-04T21:15:55","8,03","23,22"], [9837,"2020-05-04T21:16:01","7,89","23,22"], [9838,"2020-05-04T21:18:00","8,95","22,02"], [9839,"2020-05-04T21:18:04","8,98","22,02"], [9840,"2020-05-04T21:20:03","7,17","18,33"], [9841,"2020-05-04T21:20:09","7","18,33"], [9842,"2020-05-04T21:22:08","6,34","5,34"], [9843,"2020-05-04T21:22:23","6,83","5,34"], [9844,"2020-05-04T21:24:12","5,95","356,51"], [9845,"2020-05-04T21:24:42","9,05","356,51"], [9846,"2020-05-04T21:26:38","6,43","353,14"], [9847,"2020-05-04T21:26:42","7,24","353,14"], [9848,"2020-05-04T21:28:38","5,79","6,85"], [9849,"2020-05-04T21:28:44","6,19","6,85"], [9850,"2020-05-04T21:30:10","6,51","4,28"], [9851,"2020-05-04T21:30:44","5,43","4,28"], [9852,"2020-05-04T21:32:52","5,42","2,8"], [9853,"2020-05-04T21:33:07","5,84","2,8"], [9854,"2020-05-04T21:34:52","5,21","1,14"], [9855,"2020-05-04T21:35:09","5,52","1,14"], [9856,"2020-05-04T21:37:08","6,03","9,69"], [9857,"2020-05-04T21:37:13","5,15","9,69"], [9858,"2020-05-04T21:39:07","6,91","354,7"], [9859,"2020-05-04T21:39:15","5,03","354,7"], [9860,"2020-05-04T21:41:15","5,26","351,69"], [9861,"2020-05-04T21:41:20","8,49","351,69"], [9862,"2020-05-04T21:43:20","4,62","345,81"], [9863,"2020-05-04T21:43:29","5,76","345,81"], [9864,"2020-05-04T21:45:25","5,96","341,48"], [9865,"2020-05-04T21:45:29","5,25","341,48"], [9866,"2020-05-04T21:47:27","4,71","350,4"], [9867,"2020-05-04T21:47:30","3,91","350,4"], [9868,"2020-05-04T21:49:28","3,93","347,84"], [9869,"2020-05-04T21:49:48","4,69","347,84"], [9870,"2020-05-04T21:51:32","5,95","1,27"], [9871,"2020-05-04T21:51:57","4,86","1,27"], [9872,"2020-05-04T21:54:07","4,79","355,6"], [9873,"2020-05-04T21:54:11","5,22","355,6"], [9874,"2020-05-04T21:56:07","3,87","353,94"], [9875,"2020-05-04T21:56:12","3,96","353,94"], [9876,"2020-05-04T21:58:10","4,9","5,96"], [9877,"2020-05-04T21:58:15","4,87","5,96"], [9878,"2020-05-04T22:00:13","5,75","349,03"], [9879,"2020-05-04T22:00:24","5,3","349,03"], [9880,"2020-05-04T22:02:12","5,22","341,11"], [9881,"2020-05-04T22:02:24","5,19","341,11"], [9882,"2020-05-04T22:04:23","4,81","354,52"], [9883,"2020-05-04T22:04:36","3,56","354,52"], [9884,"2020-05-04T22:06:22","3,82","337,29"], [9885,"2020-05-04T22:06:37","3,22","337,29"], [9886,"2020-05-04T22:08:25","5,09","346,76"], [9887,"2020-05-04T22:08:38","5,23","346,76"], [9888,"2020-05-04T22:10:32","5,49","352,69"], [9889,"2020-05-04T22:10:43","5,73","352,69"], [9890,"2020-05-04T22:12:42","6,01","2,56"], [9891,"2020-05-04T22:13:08","6,62","2,56"], [9892,"2020-05-04T22:14:48","8,2","18,48"], [9893,"2020-05-04T22:15:13","6,88","18,48"], [9894,"2020-05-04T22:16:48","7,79","28,86"], [9895,"2020-05-04T22:17:21","8,65","28,86"], [9896,"2020-05-04T22:18:51","9,1","18,3"], [9897,"2020-05-04T22:19:24","8,83","18,3"], [9898,"2020-05-04T22:21:24","11,14","26,46"], [9899,"2020-05-04T22:21:28","11,18","26,46"], [9900,"2020-05-04T22:23:23","13,43","18,71"], [9901,"2020-05-04T22:23:31","13,12","18,71"], [9902,"2020-05-04T22:25:27","9,58","14,82"], [9903,"2020-05-04T22:25:32","8,84","14,82"], [9904,"2020-05-04T22:26:58","7,05","7,79"], [9905,"2020-05-04T22:27:45","7,45","7,79"], [9906,"2020-05-04T22:29:45","7,49","8,26"], [9907,"2020-05-04T22:29:51","8,57","8,26"], [9908,"2020-05-04T22:31:42","7,7","5,46"], [9909,"2020-05-04T22:31:53","8,02","5,46"], [9910,"2020-05-04T22:33:50","8,38","0,38"], [9911,"2020-05-04T22:34:01","8,36","0,38"], [9912,"2020-05-04T22:35:59","7,61","5,49"], [9913,"2020-05-04T22:36:04","7,64","5,49"], [9914,"2020-05-04T22:38:00","8,42","2,4"], [9915,"2020-05-04T22:38:04","8,44","2,4"], [9916,"2020-05-04T22:40:03","6,76","347,39"], [9917,"2020-05-04T22:40:30","7,22","347,39"], [9918,"2020-05-04T22:42:08","7,42","343,91"], [9919,"2020-05-04T22:42:32","7,97","343,91"], [9920,"2020-05-04T22:44:28","6,62","355,27"], [9921,"2020-05-04T22:44:34","8,21","355,27"], [9922,"2020-05-04T22:46:33","6,4","353,7"], [9923,"2020-05-04T22:46:36","6,37","353,7"], [9924,"2020-05-04T22:48:10","7,41","358,46"], [9925,"2020-05-04T22:48:44","7,94","358,46"], [9926,"2020-05-04T22:50:47","7,9","11,88"], [9927,"2020-05-04T22:50:52","7,65","11,88"], [9928,"2020-05-04T22:52:13","7,58","10,28"], [9929,"2020-05-04T22:52:56","8,97","10,28"], [9930,"2020-05-04T22:54:55","9,54","11,31"], [9931,"2020-05-04T22:55:08","8,83","11,31"], [9932,"2020-05-04T22:57:03","8,98","4,93"], [9933,"2020-05-04T22:57:08","8,08","4,93"], [9934,"2020-05-04T22:58:52","9,97","13,59"], [9935,"2020-05-04T22:59:13","9,2","13,59"], [9936,"2020-05-04T23:01:09","9,94","8,45"], [9937,"2020-05-04T23:01:36","8,46","8,45"], [9938,"2020-05-04T23:03:14","10,88","6,68"], [9939,"2020-05-04T23:03:49","10,04","6,68"], [9940,"2020-05-04T23:05:53","9,97","9,09"], [9941,"2020-05-04T23:05:59","8,93","9,09"], [9942,"2020-05-04T23:07:54","11,45","14,05"], [9943,"2020-05-04T23:07:59","11,55","14,05"], [9944,"2020-05-04T23:09:51","12,1","19,46"], [9945,"2020-05-04T23:10:01","12,83","19,46"], [9946,"2020-05-04T23:11:58","13,82","10,57"], [9947,"2020-05-04T23:12:04","13,83","10,57"], [9948,"2020-05-04T23:13:59","13,11","13,43"], [9949,"2020-05-04T23:14:10","13,69","13,43"], [9950,"2020-05-04T23:16:08","13,14","9,17"], [9951,"2020-05-04T23:16:13","13,36","9,17"], [9952,"2020-05-04T23:18:10","13,62","11,41"], [9953,"2020-05-04T23:18:15","13,66","11,41"], [9954,"2020-05-04T23:20:14","10,88","8,49"], [9955,"2020-05-04T23:20:27","12,39","8,49"], [9956,"2020-05-04T23:22:15","16,68","17,35"], [9957,"2020-05-04T23:22:29","13,45","17,35"], [9958,"2020-05-04T23:24:19","16,35","11,14"], [9959,"2020-05-04T23:24:33","16,43","11,14"], [9960,"2020-05-04T23:26:32","11,94","3,4"], [9961,"2020-05-04T23:26:39","11,96","3,4"], [9962,"2020-05-04T23:28:39","13,52","10,05"], [9963,"2020-05-04T23:28:45","13,48","10,05"], [9964,"2020-05-04T23:30:43","14,55","4,51"], [9965,"2020-05-04T23:30:47","14,54","4,51"], [9966,"2020-05-04T23:32:51","14,52","8,1"], [9967,"2020-05-04T23:33:10","11,94","8,1"], [9968,"2020-05-04T23:35:18","11,87","4,47"], [9969,"2020-05-04T23:35:24","12,19","4,47"], [9970,"2020-05-04T23:37:18","10,48","353,75"], [9971,"2020-05-04T23:37:25","9,96","353,75"], [9972,"2020-05-04T23:38:51","10,18","4,27"], [9973,"2020-05-04T23:39:26","10,73","4,27"], [9974,"2020-05-04T23:41:28","10,78","353,4"], [9975,"2020-05-04T23:41:42","9,6","353,4"], [9976,"2020-05-04T23:43:31","10,29","6,64"], [9977,"2020-05-04T23:43:43","10,56","6,64"], [9978,"2020-05-04T23:45:39","9,58","3,09"], [9979,"2020-05-04T23:45:44","9,57","3,09"], [9980,"2020-05-04T23:47:44","9,12","5,41"], [9981,"2020-05-04T23:47:49","9,77","5,41"], [9982,"2020-05-04T23:49:46","10,29","12,62"], [9983,"2020-05-04T23:49:52","8,75","12,62"], [9984,"2020-05-04T23:51:48","10,02","17,42"], [9985,"2020-05-04T23:51:54","10,57","17,42"], [9986,"2020-05-04T23:53:54","10,22","8,72"], [9987,"2020-05-04T23:53:57","10,25","8,72"], [9988,"2020-05-04T23:55:51","12,76","11,96"], [9989,"2020-05-04T23:56:02","10,66","11,96"], [9990,"2020-05-04T23:58:01","10,55","20,38"], [9991,"2020-05-04T23:58:06","10,56","20,38"], [9992,"2020-06-04T00:00:05","10,61","7,49"], [9993,"2020-06-04T00:00:11","10,35","7,49"], [9994,"2020-06-04T00:02:10","11,38","19,36"], [9995,"2020-06-04T00:02:15","11,43","19,36"], [9996,"2020-06-04T00:04:14","10,95","8,21"], [9997,"2020-06-04T00:04:18","10,91","8,21"], [9998,"2020-06-04T00:06:20","10,91","9,58"], [9999,"2020-06-04T00:06:37","10,53","9,58"], [10000,"2020-06-04T00:08:21","9,81","13,05"], [10001,"2020-06-04T00:08:54","9,07","13,05"], [10002,"2020-06-04T00:10:51","9,55","3,55"], [10003,"2020-06-04T00:10:56","9,56","3,55"], [10004,"2020-06-04T00:12:55","10,11","5,99"], [10005,"2020-06-04T00:13:08","9,21","5,99"], [10006,"2020-06-04T00:14:57","11,87","10,5"], [10007,"2020-06-04T00:15:11","10,5","10,5"], [10008,"2020-06-04T00:17:00","10,16","356,32"], [10009,"2020-06-04T00:17:13","11,07","356,32"], [10010,"2020-06-04T00:19:10","9,46","353"], [10011,"2020-06-04T00:19:16","9,44","353"], [10012,"2020-06-04T00:21:16","10,59","358,28"], [10013,"2020-06-04T00:21:22","9,77","358,28"], [10014,"2020-06-04T00:23:21","9,9","349,66"], [10015,"2020-06-04T00:23:27","9,91","349,66"], [10016,"2020-06-04T00:25:21","10,32","352,19"], [10017,"2020-06-04T00:25:31","10,25","352,19"], [10018,"2020-06-04T00:27:34","10,25","346,88"], [10019,"2020-06-04T00:27:55","8,18","346,88"], [10020,"2020-06-04T00:30:06","8,27","349,29"], [10021,"2020-06-04T00:30:10","8,04","349,29"], [10022,"2020-06-04T00:32:08","8,48","352,06"], [10023,"2020-06-04T00:32:13","9,36","352,06"], [10024,"2020-06-04T00:34:09","7,27","352,13"], [10025,"2020-06-04T00:34:15","7,24","346,89"], [10026,"2020-06-04T00:36:12","9,12","343,41"], [10027,"2020-06-04T00:36:31","8,99","351,17"], [10028,"2020-06-04T00:38:27","8,93","332,44"], [10029,"2020-06-04T00:38:33","11,11","332,44"], [10030,"2020-06-04T00:40:30","8,47","341,3"], [10031,"2020-06-04T00:40:36","8,46","341,3"], [10032,"2020-06-04T00:42:36","8,55","336,58"], [10033,"2020-06-04T00:42:42","9,04","336,58"], [10034,"2020-06-04T00:44:37","9,14","345,64"], [10035,"2020-06-04T00:44:43","9,64","345,64"], [10036,"2020-06-04T00:46:38","9,94","345,64"], [10037,"2020-06-04T00:46:44","9,97","344,8"], [10038,"2020-06-04T00:48:43","9,08","347,03"], [10039,"2020-06-04T00:48:49","7,81","347,03"], [10040,"2020-06-04T00:50:40","8,7","340,82"], [10041,"2020-06-04T00:50:50","8,41","340,82"], [10042,"2020-06-04T00:52:46","9,64","349,54"], [10043,"2020-06-04T00:52:51","9,59","349,54"], [10044,"2020-06-04T00:54:49","9,86","353,5"], [10045,"2020-06-04T00:54:55","9,89","353,5"], [10046,"2020-06-04T00:56:51","9,07","4,47"], [10047,"2020-06-04T00:56:57","9,04","4,47"], [10048,"2020-06-04T00:58:55","9,32","2,45"], [10049,"2020-06-04T00:58:58","9,78","2,45"], [10050,"2020-06-04T01:00:52","9,49","355,18"], [10051,"2020-06-04T01:00:59","9,47","355,18"], [10052,"2020-06-04T01:02:51","10,76","2,96"], [10053,"2020-06-04T01:03:01","9,32","2,96"], [10054,"2020-06-04T01:04:53","11,26","355,72"], [10055,"2020-06-04T01:05:02","11,59","355,72"], [10056,"2020-06-04T01:07:00","11,9","354,67"], [10057,"2020-06-04T01:07:30","12,39","354,67"], [10058,"2020-06-04T01:09:26","12,12","351,42"], [10059,"2020-06-04T01:09:31","11,05","351,42"], [10060,"2020-06-04T01:11:30","11,69","348,99"], [10061,"2020-06-04T01:11:35","11,72","348,99"], [10062,"2020-06-04T01:13:32","13,27","345,88"], [10063,"2020-06-04T01:13:43","13,99","345,88"], [10064,"2020-06-04T01:15:38","10,64","347,08"], [10065,"2020-06-04T01:15:43","10,26","347,08"], [10066,"2020-06-04T01:17:40","13,14","344,11"], [10067,"2020-06-04T01:17:57","14,22","344,11"], [10068,"2020-06-04T01:19:55","14,15","343,03"], [10069,"2020-06-04T01:20:01","15,58","343,03"], [10070,"2020-06-04T01:21:49","16,24","346,01"], [10071,"2020-06-04T01:22:06","16,64","346,01"], [10072,"2020-06-04T01:24:04","12,31","342,38"], [10073,"2020-06-04T01:24:12","12,41","342,38"], [10074,"2020-06-04T01:26:08","15,38","336,67"], [10075,"2020-06-04T01:26:13","15,46","336,67"], [10076,"2020-06-04T01:28:09","12,63","338,85"], [10077,"2020-06-04T01:28:33","14,54","338,85"], [10078,"2020-06-04T01:30:14","11,74","333"], [10079,"2020-06-04T01:30:40","14,16","333"], [10080,"2020-06-04T01:32:18","12,86","335,86"], [10081,"2020-06-04T01:32:48","12,63","335,86"], [10082,"2020-06-04T01:34:20","12,87","338,7"], [10083,"2020-06-04T01:34:50","11,3","338,7"], [10084,"2020-06-04T01:36:48","15,88","342,23"], [10085,"2020-06-04T01:36:55","14,38","336,99"], [10086,"2020-06-04T01:38:55","12,89","347,42"], [10087,"2020-06-04T01:39:00","11,32","347,42"], [10088,"2020-06-04T01:41:00","14,23","348,57"], [10089,"2020-06-04T01:41:05","14,26","348,57"], [10090,"2020-06-04T01:43:01","12,22","350,76"], [10091,"2020-06-04T01:43:06","12,19","340,86"], [10092,"2020-06-04T01:45:11","12,1","348,77"], [10093,"2020-06-04T01:45:21","12,09","348,77"], [10094,"2020-06-04T01:47:09","13,52","342,22"], [10095,"2020-06-04T01:47:22","10,9","342,22"], [10096,"2020-06-04T01:49:21","12,42","346,28"], [10097,"2020-06-04T01:49:26","12,41","346,28"], [10098,"2020-06-04T01:51:23","13,54","353,9"], [10099,"2020-06-04T01:51:29","10,14","353,9"], [10100,"2020-06-04T01:53:25","13,71","9,5"], [10101,"2020-06-04T01:53:30","13,56","9,5"], [10102,"2020-06-04T01:55:30","14,5","348,31"], [10103,"2020-06-04T01:55:59","11,5","348,31"], [10104,"2020-06-04T01:57:35","14,61","357,63"], [10105,"2020-06-04T01:58:13","12,91","357,63"], [10106,"2020-06-04T01:59:39","15,87","353,22"], [10107,"2020-06-04T02:00:13","16,52","353,22"], [10108,"2020-06-04T02:02:22","16,61","354,36"], [10109,"2020-06-04T02:02:28","15,39","354,36"], [10110,"2020-06-04T02:04:23","15,82","2,02"], [10111,"2020-06-04T02:04:29","18,2","2,02"], [10112,"2020-06-04T02:06:28","14,38","357,28"], [10113,"2020-06-04T02:06:34","14,47","357,28"], [10114,"2020-06-04T02:08:27","12,97","352,96"], [10115,"2020-06-04T02:08:37","13,55","352,96"], [10116,"2020-06-04T02:10:31","13,5","357,04"], [10117,"2020-06-04T02:10:40","15,8","357,04"], [10118,"2020-06-04T02:12:33","16,57","354,92"], [10119,"2020-06-04T02:12:44","17,33","354,92"], [10120,"2020-06-04T02:14:35","15,83","349,02"], [10121,"2020-06-04T02:14:48","13,04","349,02"], [10122,"2020-06-04T02:16:52","12,99","3,18"], [10123,"2020-06-04T02:16:58","15,7","3,18"], [10124,"2020-06-04T02:18:54","13,49","357,88"], [10125,"2020-06-04T02:18:59","14,51","357,88"], [10126,"2020-06-04T02:20:59","15,67","0,54"], [10127,"2020-06-04T02:21:31","16,81","0,54"], [10128,"2020-06-04T02:23:03","16,41","9,12"], [10129,"2020-06-04T02:23:33","16,21","9,12"], [10130,"2020-06-04T02:25:02","15,59","10,76"], [10131,"2020-06-04T02:25:33","16,99","10,76"], [10132,"2020-06-04T02:27:31","14,58","18,31"], [10133,"2020-06-04T02:27:39","14,55","18,31"], [10134,"2020-06-04T02:29:35","16,45","23,83"], [10135,"2020-06-04T02:29:42","16,32","23,83"], [10136,"2020-06-04T02:31:39","13,61","24,98"], [10137,"2020-06-04T02:31:43","13,59","24,98"], [10138,"2020-06-04T02:33:14","14,39","23,27"], [10139,"2020-06-04T02:33:46","15,08","23,27"], [10140,"2020-06-04T02:35:18","15,05","20,75"], [10141,"2020-06-04T02:35:58","13,08","20,75"], [10142,"2020-06-04T02:37:54","13,77","15,79"], [10143,"2020-06-04T02:37:59","13,96","15,79"], [10144,"2020-06-04T02:39:58","15,11","13,7"], [10145,"2020-06-04T02:40:03","15,69","13,7"], [10146,"2020-06-04T02:42:01","12,41","4,31"], [10147,"2020-06-04T02:42:14","13,23","4,31"], [10148,"2020-06-04T02:44:12","10,37","11,22"], [10149,"2020-06-04T02:44:18","10,44","11,22"], [10150,"2020-06-04T02:46:17","12,79","2,24"], [10151,"2020-06-04T02:46:24","10,81","2,24"], [10152,"2020-06-04T02:48:10","11,75","0,32"], [10153,"2020-06-04T02:48:25","12,21","0,32"], [10154,"2020-06-04T02:50:23","12,99","348,08"], [10155,"2020-06-04T02:50:28","11,02","348,08"], [10156,"2020-06-04T02:52:28","12,74","3,17"], [10157,"2020-06-04T02:52:32","10,85","3,17"], [10158,"2020-06-04T02:54:32","10,37","341,92"], [10159,"2020-06-04T02:55:01","10,56","341,92"], [10160,"2020-06-04T02:56:41","10,02","344,24"], [10161,"2020-06-04T02:57:06","8,76","344,24"], [10162,"2020-06-04T02:59:09","8,77","345,3"], [10163,"2020-06-04T02:59:22","11,4","345,3"], [10164,"2020-06-04T03:01:20","10,82","352,6"], [10165,"2020-06-04T03:01:26","10,8","352,6"], [10166,"2020-06-04T03:03:26","9,97","337,96"], [10167,"2020-06-04T03:03:36","11,82","337,96"], [10168,"2020-06-04T03:04:55","10,52","339,77"], [10169,"2020-06-04T03:05:42","8,38","339,77"], [10170,"2020-06-04T03:07:44","8,43","333,52"], [10171,"2020-06-04T03:07:50","9,8","333,52"], [10172,"2020-06-04T03:09:49","7,77","335,64"], [10173,"2020-06-04T03:09:54","7,79","335,64"], [10174,"2020-06-04T03:11:48","11,24","336,76"], [10175,"2020-06-04T03:11:54","11,27","336,76"], [10176,"2020-06-04T03:13:53","7,36","342,22"], [10177,"2020-06-04T03:13:59","10,49","342,22"], [10178,"2020-06-04T03:15:55","7,76","348,05"], [10179,"2020-06-04T03:15:59","9,07","348,05"], [10180,"2020-06-04T03:17:58","11,11","339,2"], [10181,"2020-06-04T03:18:05","11,15","339,2"], [10182,"2020-06-04T03:20:04","8,94","322,6"], [10183,"2020-06-04T03:20:09","6,51","322,6"], [10184,"2020-06-04T03:22:07","7,42","326,97"], [10185,"2020-06-04T03:22:12","7,67","326,97"], [10186,"2020-06-04T03:24:10","7,89","323,02"], [10187,"2020-06-04T03:24:34","7,48","323,02"], [10188,"2020-06-04T03:26:14","8,99","311,92"], [10189,"2020-06-04T03:26:41","7,12","311,92"], [10190,"2020-06-04T03:28:41","9,69","295,07"], [10191,"2020-06-04T03:28:47","8,99","295,07"], [10192,"2020-06-04T03:30:44","8,04","286,29"], [10193,"2020-06-04T03:30:50","8,65","286,29"], [10194,"2020-06-04T03:32:18","5,27","274,04"], [10195,"2020-06-04T03:32:51","6,65","274,04"], [10196,"2020-06-04T03:34:19","6,51","293,59"], [10197,"2020-06-04T03:34:54","8,24","293,59"], [10198,"2020-06-04T03:36:51","6,51","284,4"], [10199,"2020-06-04T03:36:57","6,48","284,4"], [10200,"2020-06-04T03:38:51","7,03","294,08"], [10201,"2020-06-04T03:38:58","7,02","294,08"], [10202,"2020-06-04T03:40:57","7,14","296,54"], [10203,"2020-06-04T03:41:03","4,89","296,54"], [10204,"2020-06-04T03:43:02","4,6","311,17"], [10205,"2020-06-04T03:43:06","4,59","311,17"], [10206,"2020-06-04T03:44:59","5,93","303,78"], [10207,"2020-06-04T03:45:07","5,17","303,78"], [10208,"2020-06-04T03:47:04","6,61","312,01"], [10209,"2020-06-04T03:47:08","6,74","312,01"], [10210,"2020-06-04T03:49:08","7,97","313,17"], [10211,"2020-06-04T03:49:12","8","313,17"], [10212,"2020-06-04T03:51:10","8,83","310,86"], [10213,"2020-06-04T03:51:15","8,81","310,86"], [10214,"2020-06-04T03:53:11","10,62","326,91"], [10215,"2020-06-04T03:53:18","7,9","326,91"], [10216,"2020-06-04T03:55:13","10,6","337,7"], [10217,"2020-06-04T03:55:19","10,94","337,7"], [10218,"2020-06-04T03:57:19","10,41","324,98"], [10219,"2020-06-04T03:57:25","10,45","324,98"], [10220,"2020-06-04T03:59:25","9,96","319,12"], [10221,"2020-06-04T03:59:30","9,65","319,12"], [10222,"2020-06-04T04:01:35","9,56","325,19"], [10223,"2020-06-04T04:01:40","8,43","325,19"], [10224,"2020-06-04T04:03:34","10,97","327,02"], [10225,"2020-06-04T04:03:40","9,05","327,02"], [10226,"2020-06-04T04:05:35","9,74","321,64"], [10227,"2020-06-04T04:05:40","10,53","321,64"], [10228,"2020-06-04T04:07:32","8,86","329,42"], [10229,"2020-06-04T04:07:44","9,56","329,42"], [10230,"2020-06-04T04:09:42","9,55","323,93"], [10231,"2020-06-04T04:09:48","12,07","323,93"], [10232,"2020-06-04T04:11:45","10,54","327,8"], [10233,"2020-06-04T04:11:49","9,63","327,8"], [10234,"2020-06-04T04:13:46","8,75","318,71"], [10235,"2020-06-04T04:13:51","7,7","318,71"], [10236,"2020-06-04T04:15:49","9,42","317,9"], [10237,"2020-06-04T04:15:54","9,4","314,83"], [10238,"2020-06-04T04:17:52","9,16","320,31"], [10239,"2020-06-04T04:17:56","9,17","325,44"], [10240,"2020-06-04T04:19:49","8,05","325,44"], [10241,"2020-06-04T04:20:00","10,32","322,48"], [10242,"2020-06-04T04:21:59","9,2","316,33"], [10243,"2020-06-04T04:22:09","7,9","316,33"], [10244,"2020-06-04T04:24:03","12,53","308,02"], [10245,"2020-06-04T04:24:34","8,15","308,07"], [10246,"2020-06-04T04:26:17","9,36","313,97"], [10247,"2020-06-04T04:26:41","11,36","313,97"], [10248,"2020-06-04T04:28:22","11,6","332,35"], [10249,"2020-06-04T04:28:50","11,13","332,35"], [10250,"2020-06-04T04:30:19","9,32","326,83"], [10251,"2020-06-04T04:30:51","10,53","326,83"], [10252,"2020-06-04T04:32:46","9,84","328,76"], [10253,"2020-06-04T04:32:51","12,07","328,76"], [10254,"2020-06-04T04:34:29","9,2","321,34"], [10255,"2020-06-04T04:34:52","11,17","321,34"], [10256,"2020-06-04T04:36:49","10,28","328,8"], [10257,"2020-06-04T04:36:53","10,26","328,8"], [10258,"2020-06-04T04:38:32","9,77","336,34"], [10259,"2020-06-04T04:39:02","9,25","336,34"], [10260,"2020-06-04T04:40:59","10,44","333,25"], [10261,"2020-06-04T04:41:04","10,43","333,25"], [10262,"2020-06-04T04:43:02","8,01","320,88"], [10263,"2020-06-04T04:43:08","8","320,88"], [10264,"2020-06-04T04:45:04","9,32","332,49"], [10265,"2020-06-04T04:45:09","9,99","332,49"], [10266,"2020-06-04T04:47:09","9,11","328,64"], [10267,"2020-06-04T04:47:13","9,14","328,64"], [10268,"2020-06-04T04:49:12","10,37","325,93"], [10269,"2020-06-04T04:49:16","10,4","325,93"], [10270,"2020-06-04T04:51:16","8,17","325,3"], [10271,"2020-06-04T04:51:22","9,96","325,3"], [10272,"2020-06-04T04:53:20","9,72","315,12"], [10273,"2020-06-04T04:53:26","9,74","324,78"], [10274,"2020-06-04T04:55:22","9,02","326,85"], [10275,"2020-06-04T04:55:27","8,98","326,85"], [10276,"2020-06-04T04:57:23","8,79","322,29"], [10277,"2020-06-04T04:57:29","10,1","318,86"], [10278,"2020-06-04T04:59:29","8,2","320,28"], [10279,"2020-06-04T04:59:34","8,18","320,28"], [10280,"2020-06-04T05:01:31","9,42","314,93"], [10281,"2020-06-04T05:01:37","9,43","314,93"], [10282,"2020-06-04T05:03:34","9,45","323,84"], [10283,"2020-06-04T05:03:39","8,32","323,84"], [10284,"2020-06-04T05:05:36","7,52","319,89"], [10285,"2020-06-04T05:05:42","7,98","325,85"], [10286,"2020-06-04T05:07:40","7,73","325,84"], [10287,"2020-06-04T05:07:45","7,71","325,84"], [10288,"2020-06-04T05:09:44","8,86","322,26"], [10289,"2020-06-04T05:09:49","7,86","318,13"], [10290,"2020-06-04T05:11:47","9,4","318,11"], [10291,"2020-06-04T05:11:53","9,52","318,11"], [10292,"2020-06-04T05:13:50","8,34","312,63"], [10293,"2020-06-04T05:13:54","8,32","312,63"], [10294,"2020-06-04T05:15:52","8,19","318,82"], [10295,"2020-06-04T05:15:59","8,64","318,82"], [10296,"2020-06-04T05:17:48","7,9","316,07"], [10297,"2020-06-04T05:17:59","6,46","316,07"], [10298,"2020-06-04T05:19:53","7,89","317,18"], [10299,"2020-06-04T05:19:59","7,34","317,18"], [10300,"2020-06-04T05:21:56","8,43","311,31"], [10301,"2020-06-04T05:22:01","9,5","311,31"], [10302,"2020-06-04T05:23:58","10,08","315,24"], [10303,"2020-06-04T05:24:04","10,06","315,24"], [10304,"2020-06-04T05:26:00","9,1","318,15"], [10305,"2020-06-04T05:26:06","9,13","318,15"], [10306,"2020-06-04T05:28:03","7,48","322,24"], [10307,"2020-06-04T05:28:09","8,69","322,24"], [10308,"2020-06-04T05:30:08","8,5","316,78"], [10309,"2020-06-04T05:30:25","7,04","316,78"], [10310,"2020-06-04T05:32:24","8,35","324,27"], [10311,"2020-06-04T05:32:30","8,78","324,27"], [10312,"2020-06-04T05:34:16","7,59","320,3"], [10313,"2020-06-04T05:34:54","9,27","320,3"], [10314,"2020-06-04T05:36:30","7,56","327,24"], [10315,"2020-06-04T05:37:01","9,07","327,24"], [10316,"2020-06-04T05:38:59","6,35","322,02"], [10317,"2020-06-04T05:39:02","6,32","322,02"], [10318,"2020-06-04T05:40:39","6,84","325,33"], [10319,"2020-06-04T05:41:08","5,89","325,33"], [10320,"2020-06-04T05:43:07","6,62","314,54"], [10321,"2020-06-04T05:43:12","6,61","314,54"], [10322,"2020-06-04T05:44:40","6,65","331,23"], [10323,"2020-06-04T05:45:19","5,17","331,23"], [10324,"2020-06-04T05:47:19","5,27","320,92"], [10325,"2020-06-04T05:47:28","5","320,92"], [10326,"2020-06-04T05:49:28","6,7","315,04"], [10327,"2020-06-04T05:49:39","4,85","315,04"], [10328,"2020-06-04T05:51:35","7,62","304,29"], [10329,"2020-06-04T05:51:42","7,88","304,29"], [10330,"2020-06-04T05:53:30","6,76","314,09"], [10331,"2020-06-04T05:53:48","9,41","314,09"], [10332,"2020-06-04T05:55:39","8,13","319,61"], [10333,"2020-06-04T05:55:53","8,38","319,61"], [10334,"2020-06-04T05:57:48","5,74","307,21"], [10335,"2020-06-04T05:57:53","5,71","307,21"], [10336,"2020-06-04T05:59:51","8,29","327,73"], [10337,"2020-06-04T06:00:33","7,31","327,73"], [10338,"2020-06-04T06:02:32","6,99","322,26"], [10339,"2020-06-04T06:02:37","7,04","322,26"], [10340,"2020-06-04T06:04:31","7,67","323,33"], [10341,"2020-06-04T06:04:41","8,18","323,33"], [10342,"2020-06-04T06:06:44","8,11","329,21"], [10343,"2020-06-04T06:06:50","9,04","325,37"], [10344,"2020-06-04T06:08:47","8,27","325,57"], [10345,"2020-06-04T06:08:52","8,78","325,57"], [10346,"2020-06-04T06:10:51","9,6","321,56"], [10347,"2020-06-04T06:11:02","9,79","324,81"], [10348,"2020-06-04T06:12:58","9,23","319,3"], [10349,"2020-06-04T06:13:32","8,97","321,8"], [10350,"2020-06-04T06:14:59","10,15","321,8"], [10351,"2020-06-04T06:15:38","9,96","324,58"], [10352,"2020-06-04T06:17:31","9,76","324,58"], [10353,"2020-06-04T06:17:40","10,53","315,86"], [10354,"2020-06-04T06:19:38","10,7","315,39"], [10355,"2020-06-04T06:19:44","10,72","315,95"], [10356,"2020-06-04T06:21:41","10,34","320,09"], [10357,"2020-06-04T06:21:51","9,92","316,3"], [10358,"2020-06-04T06:23:47","11,78","316,3"], [10359,"2020-06-04T06:23:53","11,9","309,5"], [10360,"2020-06-04T06:25:51","11,45","318,19"], [10361,"2020-06-04T06:25:56","11,43","316,98"], [10362,"2020-06-04T06:27:55","11,68","315,84"], [10363,"2020-06-04T06:28:00","7,91","318,23"], [10364,"2020-06-04T06:29:57","12,13","324,17"], [10365,"2020-06-04T06:30:03","11,36","324,17"], [10366,"2020-06-04T06:31:58","10,48","324,27"], [10367,"2020-06-04T06:32:03","10,47","320,96"], [10368,"2020-06-04T06:34:03","10,44","320,95"], [10369,"2020-06-04T06:34:09","11,57","314,42"], [10370,"2020-06-04T06:36:07","10,29","314,42"], [10371,"2020-06-04T06:36:11","9,93","315,87"], [10372,"2020-06-04T06:38:06","10,09","313,01"], [10373,"2020-06-04T06:38:11","10,94","313,01"], [10374,"2020-06-04T06:40:11","10,97","310,15"], [10375,"2020-06-04T06:40:21","11,61","312,9"], [10376,"2020-06-04T06:42:19","11,24","312,9"], [10377,"2020-06-04T06:42:51","12,63","316,26"], [10378,"2020-06-04T06:44:34","12,16","311,31"], [10379,"2020-06-04T06:44:56","10,17","314,08"], [10380,"2020-06-04T06:46:56","10,19","314,01"], [10381,"2020-06-04T06:47:02","11,83","314,01"], [10382,"2020-06-04T06:49:00","10,76","311,36"], [10383,"2020-06-04T06:49:06","10,81","317,9"], [10384,"2020-06-04T06:51:05","10,67","312,93"], [10385,"2020-06-04T06:51:10","12,06","312,75"], [10386,"2020-06-04T06:53:09","11,9","312,75"], [10387,"2020-06-04T06:53:12","11,87","312,75"], [10388,"2020-06-04T06:54:49","10,02","316,07"], [10389,"2020-06-04T06:55:14","13,59","316,07"], [10390,"2020-06-04T06:56:53","11,8","319,91"], [10391,"2020-06-04T06:57:17","12,28","319,91"], [10392,"2020-06-04T06:58:54","12,19","311,81"], [10393,"2020-06-04T06:59:22","11,58","311,81"], [10394,"2020-06-04T07:01:22","14,02","315,65"], [10395,"2020-06-04T07:01:31","12,15","315,65"], [10396,"2020-06-04T07:03:30","12,83","316,83"], [10397,"2020-06-04T07:03:40","12,61","312,27"], [10398,"2020-06-04T07:05:40","13,73","310,74"], [10399,"2020-06-04T07:05:57","12,26","310,75"], [10400,"2020-06-04T07:07:47","12,92","312,53"], [10401,"2020-06-04T07:07:59","11,39","312,53"], [10402,"2020-06-04T07:09:58","12,73","310,06"], [10403,"2020-06-04T07:10:09","12,76","310,06"], [10404,"2020-06-04T07:12:11","12,73","306,89"], [10405,"2020-06-04T07:12:44","13,57","306,89"], [10406,"2020-06-04T07:14:41","9,97","309,69"], [10407,"2020-06-04T07:14:46","10,02","309,69"], [10408,"2020-06-04T07:16:45","10,43","310,93"], [10409,"2020-06-04T07:16:51","11,47","310,93"], [10410,"2020-06-04T07:18:47","12,09","313,96"], [10411,"2020-06-04T07:18:52","12,03","313,96"], [10412,"2020-06-04T07:20:50","11,27","305,4"], [10413,"2020-06-04T07:20:55","11,3","305,4"], [10414,"2020-06-04T07:22:53","11,16","294,93"], [10415,"2020-06-04T07:23:04","11,15","294,93"], [10416,"2020-06-04T07:25:00","12,67","301,34"], [10417,"2020-06-04T07:25:05","12,62","301,34"], [10418,"2020-06-04T07:27:02","10,18","298,71"], [10419,"2020-06-04T07:27:08","12,73","298,71"], [10420,"2020-06-04T07:29:07","10,86","306,08"], [10421,"2020-06-04T07:29:11","10,73","306,08"], [10422,"2020-06-04T07:31:07","11,55","309,98"], [10423,"2020-06-04T07:31:13","12,06","309,98"], [10424,"2020-06-04T07:33:11","11,4","303,16"], [10425,"2020-06-04T07:33:26","12,85","303,16"], [10426,"2020-06-04T07:35:26","12,32","305,19"], [10427,"2020-06-04T07:35:29","11,47","305,19"], [10428,"2020-06-04T07:37:24","11,79","303,02"], [10429,"2020-06-04T07:37:30","12,35","303,02"], [10430,"2020-06-04T07:39:30","11,17","309,98"], [10431,"2020-06-04T07:39:34","11,14","309,98"], [10432,"2020-06-04T07:41:35","11,24","308,37"], [10433,"2020-06-04T07:41:39","10,5","308,37"], [10434,"2020-06-04T07:43:35","9,4","302,16"], [10435,"2020-06-04T07:43:41","10,16","302,16"], [10436,"2020-06-04T07:45:28","9,59","304,34"], [10437,"2020-06-04T07:45:42","11,19","304,34"], [10438,"2020-06-04T07:47:41","9,3","299,61"], [10439,"2020-06-04T07:47:46","9,33","299,61"], [10440,"2020-06-04T07:49:45","13","293,83"], [10441,"2020-06-04T07:49:50","11,89","293,83"], [10442,"2020-06-04T07:51:45","12,47","290,29"], [10443,"2020-06-04T07:51:50","9,52","290,29"], [10444,"2020-06-04T07:53:50","11,24","292,02"], [10445,"2020-06-04T07:53:56","11,26","292,02"], [10446,"2020-06-04T07:55:55","13,04","290,88"], [10447,"2020-06-04T07:56:22","12,6","290,88"], [10448,"2020-06-04T07:58:22","11,12","296,63"], [10449,"2020-06-04T07:58:27","11,77","296,63"], [10450,"2020-06-04T08:00:25","11,46","298,32"], [10451,"2020-06-04T08:00:30","10,45","298,32"], [10452,"2020-06-04T08:02:26","12,19","291,64"], [10453,"2020-06-04T08:02:31","10,64","291,64"], [10454,"2020-06-04T08:04:09","12,08","292,89"], [10455,"2020-06-04T08:04:32","12,34","292,89"], [10456,"2020-06-04T08:06:11","13,77","289,04"], [10457,"2020-06-04T08:06:36","12,92","289,04"], [10458,"2020-06-04T08:08:13","12,57","280,97"], [10459,"2020-06-04T08:08:38","15,31","280,97"], [10460,"2020-06-04T08:10:12","13,12","285,85"], [10461,"2020-06-04T08:10:42","13,39","285,85"], [10462,"2020-06-04T08:12:38","11,5","279,61"], [10463,"2020-06-04T08:12:44","11,52","279,61"], [10464,"2020-06-04T08:14:42","11,63","270,99"], [10465,"2020-06-04T08:14:46","11,67","270,99"], [10466,"2020-06-04T08:16:45","11,3","270,67"], [10467,"2020-06-04T08:16:49","10,97","260,18"], [10468,"2020-06-04T08:18:47","14,65","260,18"], [10469,"2020-06-04T08:18:56","14,67","260,04"], [10470,"2020-06-04T08:20:50","14,18","271,14"], [10471,"2020-06-04T08:20:58","17,18","271,14"], [10472,"2020-06-04T08:22:50","15,36","262,13"], [10473,"2020-06-04T08:23:01","18,45","262,13"], [10474,"2020-06-04T08:24:58","15,68","263,59"], [10475,"2020-06-04T08:25:05","15,71","263,59"], [10476,"2020-06-04T08:27:02","17,2","271,45"], [10477,"2020-06-04T08:27:07","17,22","271,45"], [10478,"2020-06-04T08:29:05","16,44","264,31"], [10479,"2020-06-04T08:29:10","16,57","264,31"], [10480,"2020-06-04T08:31:06","19,74","245,76"], [10481,"2020-06-04T08:31:12","13,86","245,76"], [10482,"2020-06-04T08:32:59","16,86","261,24"], [10483,"2020-06-04T08:33:12","13,19","261,24"], [10484,"2020-06-04T08:35:11","18,06","258,8"], [10485,"2020-06-04T08:35:19","20,8","258,8"], [10486,"2020-06-04T08:37:14","18,52","252,9"], [10487,"2020-06-04T08:37:20","19,72","252,9"], [10488,"2020-06-04T08:39:14","18,26","259,11"], [10489,"2020-06-04T08:39:20","13,18","259,11"], [10490,"2020-06-04T08:41:18","15,27","252,3"], [10491,"2020-06-04T08:41:21","15,24","252,3"], [10492,"2020-06-04T08:43:15","15,9","254,13"], [10493,"2020-06-04T08:43:24","19,01","254,13"], [10494,"2020-06-04T08:45:18","16,47","251,29"], [10495,"2020-06-04T08:45:28","13,56","251,29"], [10496,"2020-06-04T08:47:21","16,47","258,45"], [10497,"2020-06-04T08:47:33","20,77","258,45"], [10498,"2020-06-04T08:49:32","18,59","259,46"], [10499,"2020-06-04T08:49:41","17,58","259,46"], [10500,"2020-06-04T08:51:39","21,63","254,8"], [10501,"2020-06-04T08:51:43","21,66","254,8"], [10502,"2020-06-04T08:53:40","20,77","267,56"], [10503,"2020-06-04T08:53:46","20,76","267,56"], [10504,"2020-06-04T08:55:45","19,48","261,43"], [10505,"2020-06-04T08:55:51","19,49","261,43"], [10506,"2020-06-04T08:57:50","22,33","253,61"], [10507,"2020-06-04T08:58:01","24,16","253,61"], [10508,"2020-06-04T09:00:05","24,07","257,88"], [10509,"2020-06-04T09:00:37","21,04","257,88"], [10510,"2020-06-04T09:02:05","20,05","247,32"], [10511,"2020-06-04T09:02:49","21,83","247,32"], [10512,"2020-06-04T09:04:44","19,59","243,76"], [10513,"2020-06-04T09:04:59","19,49","243,76"], [10514,"2020-06-04T09:06:57","18,67","226,43"], [10515,"2020-06-04T09:07:03","18,68","226,43"], [10516,"2020-06-04T09:09:01","20,02","229,88"], [10517,"2020-06-04T09:09:05","19,97","229,88"], [10518,"2020-06-04T09:11:04","21,12","235,11"], [10519,"2020-06-04T09:11:09","19,47","235,11"], [10520,"2020-06-04T09:13:05","22,68","229,89"], [10521,"2020-06-04T09:13:10","22,35","229,89"], [10522,"2020-06-04T09:15:08","20,68","228,44"], [10523,"2020-06-04T09:15:13","20,66","228,44"], [10524,"2020-06-04T09:17:11","23,75","231,47"], [10525,"2020-06-04T09:17:34","23,81","231,47"], [10526,"2020-06-04T09:19:11","22,03","228,19"], [10527,"2020-06-04T09:19:44","21,86","228,19"], [10528,"2020-06-04T09:21:19","24,22","224,77"], [10529,"2020-06-04T09:21:52","20,35","224,77"], [10530,"2020-06-04T09:23:50","23,11","227,63"], [10531,"2020-06-04T09:23:53","23,08","227,63"], [10532,"2020-06-04T09:25:50","17,43","223,96"], [10533,"2020-06-04T09:26:01","19,92","223,96"], [10534,"2020-06-04T09:27:58","23,32","221,36"], [10535,"2020-06-04T09:28:10","25,73","221,36"], [10536,"2020-06-04T09:30:07","23,37","224,76"], [10537,"2020-06-04T09:30:11","23,43","224,76"], [10538,"2020-06-04T09:32:06","24,95","214,55"], [10539,"2020-06-04T09:32:12","27,6","214,55"], [10540,"2020-06-04T09:34:07","25,28","216,52"], [10541,"2020-06-04T09:34:13","24,86","216,52"], [10542,"2020-06-04T09:36:09","23,05","218,52"], [10543,"2020-06-04T09:36:15","23,02","218,52"], [10544,"2020-06-04T09:38:12","22,62","221,59"], [10545,"2020-06-04T09:38:26","27,32","221,59"], [10546,"2020-06-04T09:40:19","27,4","208,22"], [10547,"2020-06-04T09:40:28","23,39","208,22"], [10548,"2020-06-04T09:42:20","22,17","214,77"], [10549,"2020-06-04T09:42:29","23,53","214,77"], [10550,"2020-06-04T09:44:20","26,86","205,25"], [10551,"2020-06-04T09:44:30","27,4","205,25"], [10552,"2020-06-04T09:46:29","27,2","209,58"], [10553,"2020-06-04T09:46:35","27,17","209,58"], [10554,"2020-06-04T09:48:28","22,31","206,52"], [10555,"2020-06-04T09:48:36","22,39","206,52"], [10556,"2020-06-04T09:50:22","26,47","214,34"], [10557,"2020-06-04T09:51:12","23,39","214,34"], [10558,"2020-06-04T09:53:11","22,52","210,37"], [10559,"2020-06-04T09:53:16","22,54","210,37"], [10560,"2020-06-04T09:55:10","18,97","208,82"], [10561,"2020-06-04T09:55:18","19,24","208,82"], [10562,"2020-06-04T09:56:52","25,96","213,29"], [10563,"2020-06-04T09:57:19","24,68","213,29"], [10564,"2020-06-04T09:59:19","19,29","216,36"], [10565,"2020-06-04T09:59:24","19,27","216,36"], [10566,"2020-06-04T10:01:19","16,52","212,09"], [10567,"2020-06-04T10:01:24","16,54","212,09"], [10568,"2020-06-04T10:03:22","22,87","204,74"], [10569,"2020-06-04T10:03:27","20,65","204,74"], [10570,"2020-06-04T10:05:27","20,75","213,89"], [10571,"2020-06-04T10:05:31","20,95","213,89"], [10572,"2020-06-04T10:07:30","23,64","211,87"], [10573,"2020-06-04T10:07:36","23,61","211,87"], [10574,"2020-06-04T10:09:34","25,93","209,15"], [10575,"2020-06-04T10:09:40","25,56","209,15"], [10576,"2020-06-04T10:11:05","26,87","197,47"], [10577,"2020-06-04T10:11:41","21,17","197,47"], [10578,"2020-06-04T10:13:14","19,82","206,85"], [10579,"2020-06-04T10:13:54","23,66","206,85"], [10580,"2020-06-04T10:15:23","21,11","201,27"], [10581,"2020-06-04T10:15:55","23,18","201,27"], [10582,"2020-06-04T10:17:22","24,71","204,13"], [10583,"2020-06-04T10:18:03","19,74","204,13"], [10584,"2020-06-04T10:19:59","29,15","206"], [10585,"2020-06-04T10:20:04","29,17","206"], [10586,"2020-06-04T10:22:01","27,63","204,6"], [10587,"2020-06-04T10:22:07","24,28","204,6"], [10588,"2020-06-04T10:24:07","21,81","206,78"], [10589,"2020-06-04T10:24:12","21,32","206,78"], [10590,"2020-06-04T10:26:10","25,18","202,42"], [10591,"2020-06-04T10:26:17","25,21","202,42"], [10592,"2020-06-04T10:28:13","22,65","209,39"], [10593,"2020-06-04T10:28:17","24,18","209,39"], [10594,"2020-06-04T10:30:12","17,07","206,3"], [10595,"2020-06-04T10:30:21","19,39","206,3"], [10596,"2020-06-04T10:32:20","21,22","204,46"], [10597,"2020-06-04T10:32:26","21,19","204,46"], [10598,"2020-06-04T10:34:19","24,96","206,6"], [10599,"2020-06-04T10:34:28","23,28","206,6"], [10600,"2020-06-04T10:36:24","20,67","204,97"], [10601,"2020-06-04T10:36:29","17,57","204,97"], [10602,"2020-06-04T10:38:28","19,17","215,7"], [10603,"2020-06-04T10:38:33","19,19","215,7"], [10604,"2020-06-04T10:40:30","21,28","208,18"], [10605,"2020-06-04T10:40:37","21,31","208,18"], [10606,"2020-06-04T10:42:29","25,44","204,25"], [10607,"2020-06-04T10:43:05","24,26","204,25"], [10608,"2020-06-04T10:44:50","23,48","197,47"], [10609,"2020-06-04T10:45:10","17,63","197,47"], [10610,"2020-06-04T10:46:50","19,66","202,84"], [10611,"2020-06-04T10:47:15","24,62","202,84"], [10612,"2020-06-04T10:48:51","20,22","200,45"], [10613,"2020-06-04T10:49:17","17,2","200,45"], [10614,"2020-06-04T10:50:47","20,8","197,09"], [10615,"2020-06-04T10:51:23","22,68","203,07"], [10616,"2020-06-04T10:53:21","22,67","202,3"], [10617,"2020-06-04T10:53:27","23,01","207,84"], [10618,"2020-06-04T10:55:24","22,73","198,17"], [10619,"2020-06-04T10:55:30","25,03","201,12"], [10620,"2020-06-04T10:55:44","23,16","201,12"], [10621,"2020-06-04T10:55:49","30,74","201,12"], [10622,"2020-06-04T10:56:31","20,71","201,12"], [10623,"2020-06-04T10:58:00","27,74","191,16"], [10624,"2020-06-04T10:58:38","27,28","191,16"], [10625,"2020-06-04T11:00:34","25,81","193,34"], [10626,"2020-06-04T11:00:39","24,21","193,34"], [10627,"2020-06-04T11:01:55","23,6","211,89"], [10628,"2020-06-04T11:02:08","30,01","211,89"], [10629,"2020-06-04T11:02:26","24,94","211,89"], [10630,"2020-06-04T11:04:10","25,96","195,77"], [10631,"2020-06-04T11:04:32","22,21","195,77"], [10632,"2020-06-04T11:06:42","22,17","193,64"], [10633,"2020-06-04T11:06:47","31,04","193,64"], [10634,"2020-06-04T11:06:57","27,89","193,64"], [10635,"2020-06-04T11:08:55","22,05","206,92"], [10636,"2020-06-04T11:09:02","19,75","206,92"], [10637,"2020-06-04T11:11:01","25,68","197,83"], [10638,"2020-06-04T11:11:14","20,68","197,83"], [10639,"2020-06-04T11:13:05","25,5","201,87"], [10640,"2020-06-04T11:13:16","25,07","201,87"], [10641,"2020-06-04T11:15:12","22,64","207,75"], [10642,"2020-06-04T11:15:46","25,47","207,75"], [10643,"2020-06-04T11:17:43","20,26","201,67"], [10644,"2020-06-04T11:17:49","17,47","201,67"], [10645,"2020-06-04T11:19:12","17,59","208,37"], [10646,"2020-06-04T11:19:53","24,56","208,37"], [10647,"2020-06-04T11:21:52","26,68","201,15"], [10648,"2020-06-04T11:21:59","22,75","201,15"], [10649,"2020-06-04T11:23:27","25,07","199,89"], [10650,"2020-06-04T11:24:11","25,31","199,89"], [10651,"2020-06-04T11:26:10","23,07","201,44"], [10652,"2020-06-04T11:26:19","20,22","201,44"], [10653,"2020-06-04T11:28:14","17,95","198,91"], [10654,"2020-06-04T11:28:20","22,99","198,91"], [10655,"2020-06-04T11:30:17","18,99","213,14"], [10656,"2020-06-04T11:30:29","25,09","213,14"], [10657,"2020-06-04T11:32:28","22,97","203,79"], [10658,"2020-06-04T11:32:34","22,98","203,79"], [10659,"2020-06-04T11:34:30","19,11","207,6"], [10660,"2020-06-04T11:34:36","19,12","207,6"], [10661,"2020-06-04T11:36:23","18,35","203,8"], [10662,"2020-06-04T11:36:39","16,56","203,8"], [10663,"2020-06-04T11:38:35","26,48","205,62"], [10664,"2020-06-04T11:38:40","20,79","205,62"], [10665,"2020-06-04T11:40:38","22,3","204,53"], [10666,"2020-06-04T11:40:43","22,29","204,53"], [10667,"2020-06-04T11:42:37","19,82","200,69"], [10668,"2020-06-04T11:42:46","19,12","200,69"], [10669,"2020-06-04T11:44:41","21,84","211,36"], [10670,"2020-06-04T11:44:52","18,32","211,36"], [10671,"2020-06-04T11:46:49","20,17","203,21"], [10672,"2020-06-04T11:46:55","20,14","203,21"], [10673,"2020-06-04T11:48:49","27,57","214,1"], [10674,"2020-06-04T11:48:55","27,6","214,1"], [10675,"2020-06-04T11:50:51","18,99","209,04"], [10676,"2020-06-04T11:50:56","21,47","209,04"], [10677,"2020-06-04T11:52:54","24,23","198,03"], [10678,"2020-06-04T11:53:01","23,21","198,03"], [10679,"2020-06-04T11:55:00","25,94","202,79"], [10680,"2020-06-04T11:55:28","22,4","202,79"], [10681,"2020-06-04T11:56:57","21,27","207,77"], [10682,"2020-06-04T11:57:31","21,65","207,77"], [10683,"2020-06-04T11:59:29","23,38","203,65"], [10684,"2020-06-04T11:59:34","23,4","203,65"], [10685,"2020-06-04T12:01:32","22,7","204,8"], [10686,"2020-06-04T12:01:38","25,02","204,8"], [10687,"2020-06-04T12:02:55","24,69","216,55"], [10688,"2020-06-04T12:02:59","31,75","216,55"], [10689,"2020-06-04T12:03:04","31,77","216,55"], [10690,"2020-06-04T12:03:10","24,33","216,55"], [10691,"2020-06-04T12:05:00","25,07","221,88"], [10692,"2020-06-04T12:05:10","23,66","221,88"], [10693,"2020-06-04T12:07:07","21,03","216,41"], [10694,"2020-06-04T12:07:13","21,06","216,41"], [10695,"2020-06-04T12:09:08","23,35","215,69"], [10696,"2020-06-04T12:09:14","23,4","214,19"], [10697,"2020-06-04T12:11:12","25,51","211,31"], [10698,"2020-06-04T12:11:34","24,63","211,31"], [10699,"2020-06-04T12:13:35","24,72","221,11"], [10700,"2020-06-04T12:13:40","21,97","221,11"], [10701,"2020-06-04T12:15:39","20,44","220,4"], [10702,"2020-06-04T12:15:44","20,43","207,95"], [10703,"2020-06-04T12:17:21","24,52","207,95"], [10704,"2020-06-04T12:17:49","27,51","225,78"], [10705,"2020-06-04T12:19:48","24,23","223,55"], [10706,"2020-06-04T12:19:52","24,21","212,56"], [10707,"2020-06-04T12:21:49","24,99","215,69"], [10708,"2020-06-04T12:22:07","24,87","223,32"], [10709,"2020-06-04T12:24:05","24,33","222,48"], [10710,"2020-06-04T12:24:10","25,81","222,48"], [10711,"2020-06-04T12:26:09","26,97","223,72"], [10712,"2020-06-04T12:26:20","26,91","214,86"], [10713,"2020-06-04T12:28:17","25,19","216,61"], [10714,"2020-06-04T12:28:22","25,18","226,11"], [10715,"2020-06-04T12:30:19","24,67","207,88"], [10716,"2020-06-04T12:30:23","24,65","207,68"], [10717,"2020-06-04T12:30:50","25,16","207,68"], [10718,"2020-06-04T12:30:56","30,04","207,68"], [10719,"2020-06-04T12:31:02","30,23","207,68"], [10720,"2020-06-04T12:31:17","29,13","207,68"], [10721,"2020-06-04T12:31:32","28,72","207,68"], [10722,"2020-06-04T12:31:50","31,23","207,68"], [10723,"2020-06-04T12:32:14","31,5","219,39"], [10724,"2020-06-04T12:32:20","27,26","219,39"], [10725,"2020-06-04T12:32:31","31,27","214,4"], [10726,"2020-06-04T12:33:33","32,02","214,4"], [10727,"2020-06-04T12:33:53","25,72","214,4"], [10728,"2020-06-04T12:34:34","24,03","227,78"], [10729,"2020-06-04T12:34:52","30,27","227,78"], [10730,"2020-06-04T12:34:58","27,31","227,78"], [10731,"2020-06-04T12:36:54","25,07","224,83"], [10732,"2020-06-04T12:36:59","27,61","224,83"], [10733,"2020-06-04T12:38:23","24,99","224,94"], [10734,"2020-06-04T12:38:28","32,65","228,67"], [10735,"2020-06-04T12:38:37","28,28","228,67"], [10736,"2020-06-04T12:38:55","35,23","228,67"], [10737,"2020-06-04T12:40:05","31,78","228,67"], [10738,"2020-06-04T12:40:16","26,75","228,67"], [10739,"2020-06-04T12:40:22","30,55","228,67"], [10740,"2020-06-04T12:40:26","29,69","228,67"], [10741,"2020-06-04T12:40:37","23,27","211,64"], [10742,"2020-06-04T12:40:55","30,81","211,64"], [10743,"2020-06-04T12:42:12","33,17","211,64"], [10744,"2020-06-04T12:42:20","24,65","211,64"], [10745,"2020-06-04T12:42:36","25,05","213,14"], [10746,"2020-06-04T12:42:57","30,85","213,99"], [10747,"2020-06-04T12:43:08","34,57","213,99"], [10748,"2020-06-04T12:43:19","29,44","213,99"], [10749,"2020-06-04T12:43:24","29,4","213,99"], [10750,"2020-06-04T12:43:28","32,49","213,99"], [10751,"2020-06-04T12:43:34","32,5","213,99"], [10752,"2020-06-04T12:43:38","24,94","213,99"], [10753,"2020-06-04T12:43:53","30,95","213,99"], [10754,"2020-06-04T12:43:58","24,81","213,99"], [10755,"2020-06-04T12:44:21","29,67","213,99"], [10756,"2020-06-04T12:44:27","30,33","213,99"], [10757,"2020-06-04T12:44:36","30,97","213,99"], [10758,"2020-06-04T12:44:58","27,45","214,45"], [10759,"2020-06-04T12:45:25","28,51","211,27"], [10760,"2020-06-04T12:45:30","33,21","211,27"], [10761,"2020-06-04T12:45:39","30,68","211,27"], [10762,"2020-06-04T12:45:54","27,23","211,27"], [10763,"2020-06-04T12:46:14","29,07","211,27"], [10764,"2020-06-04T12:46:21","34,06","211,27"], [10765,"2020-06-04T12:46:27","28,41","211,27"], [10766,"2020-06-04T12:46:32","28,18","211,27"], [10767,"2020-06-04T12:46:37","32,66","211,27"], [10768,"2020-06-04T12:46:41","33,07","211,27"], [10769,"2020-06-04T12:46:53","29,35","211,27"], [10770,"2020-06-04T12:46:58","30,27","219,72"], [10771,"2020-06-04T12:47:13","30,57","222,8"], [10772,"2020-06-04T12:47:23","24,34","222,8"], [10773,"2020-06-04T12:48:14","28,18","222,8"], [10774,"2020-06-04T12:48:22","34,21","222,8"], [10775,"2020-06-04T12:48:27","26,48","222,8"], [10776,"2020-06-04T12:48:33","26,46","222,8"], [10777,"2020-06-04T12:48:37","33,09","222,8"], [10778,"2020-06-04T12:49:02","33,58","219,76"], [10779,"2020-06-04T12:49:08","28,04","219,76"], [10780,"2020-06-04T12:49:19","30,59","219,76"], [10781,"2020-06-04T12:49:22","30,57","219,76"], [10782,"2020-06-04T12:49:27","22,78","219,76"], [10783,"2020-06-04T12:49:37","33,77","219,76"], [10784,"2020-06-04T12:50:12","31,29","219,76"], [10785,"2020-06-04T12:50:19","25,73","219,76"], [10786,"2020-06-04T12:51:06","28,39","219,76"], [10787,"2020-06-04T12:51:11","30,36","219,76"], [10788,"2020-06-04T12:51:16","30,18","220,39"], [10789,"2020-06-04T12:51:22","28,23","224,34"], [10790,"2020-06-04T12:51:33","30,05","224,34"], [10791,"2020-06-04T12:52:42","34,66","224,34"], [10792,"2020-06-04T12:53:15","29,23","224,34"], [10793,"2020-06-04T12:54:13","27,97","220,58"], [10794,"2020-06-04T12:54:18","31,87","220,58"], [10795,"2020-06-04T12:54:28","25,23","220,58"], [10796,"2020-06-04T12:55:26","27,04","219,98"], [10797,"2020-06-04T12:55:35","33,09","219,98"], [10798,"2020-06-04T12:55:41","27,37","225"], [10799,"2020-06-04T12:56:15","26,52","225"], [10800,"2020-06-04T12:56:21","31,67","225"], [10801,"2020-06-04T12:57:21","30,84","225"], [10802,"2020-06-04T12:57:27","29,05","225"], [10803,"2020-06-04T12:57:43","29,83","230,18"], [10804,"2020-06-04T12:58:05","32,74","230,18"], [10805,"2020-06-04T12:59:47","31,73","216,21"], [10806,"2020-06-04T13:00:22","26,46","216,21"], [10807,"2020-06-04T13:01:22","28,67","216,21"], [10808,"2020-06-04T13:01:27","33,48","216,21"], [10809,"2020-06-04T13:01:44","33,44","216,21"], [10810,"2020-06-04T13:01:50","27,07","223,05"], [10811,"2020-06-04T13:02:11","31,86","218,3"], [10812,"2020-06-04T13:02:36","32,72","218,3"], [10813,"2020-06-04T13:02:48","29,13","218,3"], [10814,"2020-06-04T13:03:15","24,84","218,3"], [10815,"2020-06-04T13:03:21","30,16","218,3"], [10816,"2020-06-04T13:03:25","30,14","218,3"], [10817,"2020-06-04T13:03:30","29,91","218,3"], [10818,"2020-06-04T13:03:35","29,9","223,61"], [10819,"2020-06-04T13:03:54","30,67","221,97"], [10820,"2020-06-04T13:05:29","30,28","221,97"], [10821,"2020-06-04T13:05:42","28,89","221,97"], [10822,"2020-06-04T13:06:37","29,78","210,59"], [10823,"2020-06-04T13:06:47","32,45","210,59"], [10824,"2020-06-04T13:06:53","32,47","210,59"], [10825,"2020-06-04T13:07:14","25,14","210,59"], [10826,"2020-06-04T13:07:20","31,42","210,59"], [10827,"2020-06-04T13:07:29","29,86","210,59"], [10828,"2020-06-04T13:08:32","26,18","223,71"], [10829,"2020-06-04T13:08:37","30,9","223,71"], [10830,"2020-06-04T13:08:54","30,33","223,71"], [10831,"2020-06-04T13:09:11","27,69","223,71"], [10832,"2020-06-04T13:09:17","32,13","223,71"], [10833,"2020-06-04T13:09:32","30,25","223,71"], [10834,"2020-06-04T13:09:37","29,97","223,71"], [10835,"2020-06-04T13:10:10","29,09","223,71"], [10836,"2020-06-04T13:10:16","30,44","223,71"], [10837,"2020-06-04T13:10:54","33,27","222,14"], [10838,"2020-06-04T13:11:11","28,69","222,14"], [10839,"2020-06-04T13:11:18","30,6","222,14"], [10840,"2020-06-04T13:11:23","30,62","222,14"], [10841,"2020-06-04T13:11:28","22,43","222,14"], [10842,"2020-06-04T13:11:33","22,46","222,14"], [10843,"2020-06-04T13:11:38","34,46","222,14"], [10844,"2020-06-04T13:11:44","34,44","222,14"], [10845,"2020-06-04T13:12:12","27,29","222,14"], [10846,"2020-06-04T13:13:57","24,86","218,06"], [10847,"2020-06-04T13:14:15","25,83","218,06"], [10848,"2020-06-04T13:14:21","32,36","218,06"], [10849,"2020-06-04T13:14:27","27,93","204,2"], [10850,"2020-06-04T13:14:45","29,23","214,05"], [10851,"2020-06-04T13:14:52","32,76","214,05"], [10852,"2020-06-04T13:15:34","31,74","214,05"], [10853,"2020-06-04T13:15:40","24,68","214,05"], [10854,"2020-06-04T13:16:18","24,77","214,05"], [10855,"2020-06-04T13:16:28","30,12","220,59"], [10856,"2020-06-04T13:16:39","26,2","220,57"], [10857,"2020-06-04T13:17:00","32,8","220,57"], [10858,"2020-06-04T13:17:20","25,87","220,57"], [10859,"2020-06-04T13:17:59","28,27","220,57"], [10860,"2020-06-04T13:18:20","30,05","220,57"], [10861,"2020-06-04T13:18:26","29,92","220,57"], [10862,"2020-06-04T13:18:42","29,02","218,56"], [10863,"2020-06-04T13:18:59","30,16","218,56"], [10864,"2020-06-04T13:19:23","26,45","218,56"], [10865,"2020-06-04T13:21:00","29,79","211,67"], [10866,"2020-06-04T13:21:37","29,52","211,67"], [10867,"2020-06-04T13:23:10","27,25","210,09"], [10868,"2020-06-04T13:23:16","31,17","210,09"], [10869,"2020-06-04T13:23:21","31,21","210,09"], [10870,"2020-06-04T13:23:26","28,5","210,09"], [10871,"2020-06-04T13:23:41","29,06","210,09"], [10872,"2020-06-04T13:23:46","31,47","210,09"], [10873,"2020-06-04T13:23:55","31,51","210,09"], [10874,"2020-06-04T13:24:00","29,73","210,09"], [10875,"2020-06-04T13:24:31","31,89","210,09"], [10876,"2020-06-04T13:24:37","28,95","210,09"], [10877,"2020-06-04T13:24:47","30,97","224,7"], [10878,"2020-06-04T13:25:35","31,01","225,22"], [10879,"2020-06-04T13:25:41","24,87","225,22"], [10880,"2020-06-04T13:25:59","24,84","225,22"], [10881,"2020-06-04T13:26:35","31,86","225,22"], [10882,"2020-06-04T13:26:43","34,59","225,22"], [10883,"2020-06-04T13:26:49","26,01","221,73"], [10884,"2020-06-04T13:27:36","26,6","213,37"], [10885,"2020-06-04T13:27:41","30,6","213,37"], [10886,"2020-06-04T13:27:47","29,07","213,37"], [10887,"2020-06-04T13:29:44","29,31","215,09"], [10888,"2020-06-04T13:29:50","27,25","215,09"], [10889,"2020-06-04T13:29:54","27,26","215,09"], [10890,"2020-06-04T13:30:04","34,3","215,09"], [10891,"2020-06-04T13:30:08","33,36","215,09"], [10892,"2020-06-04T13:30:26","26,58","215,09"], [10893,"2020-06-04T13:30:35","24,96","215,09"], [10894,"2020-06-04T13:30:41","33,66","215,09"], [10895,"2020-06-04T13:30:46","28,53","215,09"], [10896,"2020-06-04T13:30:56","28,33","227,48"], [10897,"2020-06-04T13:31:05","33,45","227,48"], [10898,"2020-06-04T13:31:26","29,23","227,48"], [10899,"2020-06-04T13:31:32","29,25","227,48"], [10900,"2020-06-04T13:31:37","36,57","227,48"], [10901,"2020-06-04T13:31:52","34,47","227,48"], [10902,"2020-06-04T13:31:56","27,96","227,48"], [10903,"2020-06-04T13:32:09","34,12","227,48"], [10904,"2020-06-04T13:32:44","36,72","227,48"], [10905,"2020-06-04T13:32:49","26,85","227,48"], [10906,"2020-06-04T13:32:54","26,87","221,22"], [10907,"2020-06-04T13:32:58","30,99","221,22"], [10908,"2020-06-04T13:33:39","32,55","215,71"], [10909,"2020-06-04T13:33:50","27,32","215,71"], [10910,"2020-06-04T13:34:43","27,74","215,71"], [10911,"2020-06-04T13:34:47","32,38","215,71"], [10912,"2020-06-04T13:34:52","32,41","215,71"], [10913,"2020-06-04T13:34:57","29,43","221,72"], [10914,"2020-06-04T13:35:50","29,77","221,76"], [10915,"2020-06-04T13:36:08","32,02","221,76"], [10916,"2020-06-04T13:36:28","28,24","221,76"], [10917,"2020-06-04T13:36:33","28,26","221,76"], [10918,"2020-06-04T13:36:38","31,67","221,76"], [10919,"2020-06-04T13:37:55","33,46","227,07"], [10920,"2020-06-04T13:38:00","27,48","227,07"], [10921,"2020-06-04T13:38:12","27,45","227,07"], [10922,"2020-06-04T13:38:28","31,45","227,07"], [10923,"2020-06-04T13:38:53","32,19","227,07"], [10924,"2020-06-04T13:38:59","29,1","227,07"], [10925,"2020-06-04T13:39:08","35,2","221,58"], [10926,"2020-06-04T13:39:42","33,48","221,56"], [10927,"2020-06-04T13:39:49","27,69","221,56"], [10928,"2020-06-04T13:40:32","27,93","221,56"], [10929,"2020-06-04T13:40:36","30,46","221,56"], [10930,"2020-06-04T13:40:51","35,63","221,56"], [10931,"2020-06-04T13:40:57","27,86","221,56"], [10932,"2020-06-04T13:41:43","25,21","212,48"], [10933,"2020-06-04T13:41:49","33,35","212,48"], [10934,"2020-06-04T13:42:02","30,16","212,48"], [10935,"2020-06-04T13:42:08","25,34","212,48"], [10936,"2020-06-04T13:42:13","25,32","212,48"], [10937,"2020-06-04T13:42:35","30,31","212,48"], [10938,"2020-06-04T13:42:40","29,66","212,48"], [10939,"2020-06-04T13:42:45","29,69","212,48"], [10940,"2020-06-04T13:42:51","30,58","212,48"], [10941,"2020-06-04T13:43:01","37,03","212,48"], [10942,"2020-06-04T13:43:13","28,82","212,48"], [10943,"2020-06-04T13:43:51","29,93","215,08"], [10944,"2020-06-04T13:44:01","33,74","215,08"], [10945,"2020-06-04T13:44:07","29,09","215,08"], [10946,"2020-06-04T13:44:13","29,07","215,08"], [10947,"2020-06-04T13:44:19","31,78","215,08"], [10948,"2020-06-04T13:44:44","28,07","215,08"], [10949,"2020-06-04T13:44:48","30,61","215,08"], [10950,"2020-06-04T13:45:05","34,08","215,08"], [10951,"2020-06-04T13:45:09","28,42","215,08"], [10952,"2020-06-04T13:45:15","28,45","219,5"], [10953,"2020-06-04T13:45:21","31,33","219,5"], [10954,"2020-06-04T13:45:39","29,64","219,41"], [10955,"2020-06-04T13:45:45","29,67","219,41"], [10956,"2020-06-04T13:45:50","33,7","219,41"], [10957,"2020-06-04T13:46:00","27,99","219,41"], [10958,"2020-06-04T13:46:05","28,01","219,41"], [10959,"2020-06-04T13:46:11","36,09","219,41"], [10960,"2020-06-04T13:46:51","31,28","219,41"], [10961,"2020-06-04T13:46:57","29,13","219,41"], [10962,"2020-06-04T13:47:03","29,12","219,41"], [10963,"2020-06-04T13:47:07","31,54","219,41"], [10964,"2020-06-04T13:47:44","36,88","223,1"], [10965,"2020-06-04T13:47:48","22,01","223,1"], [10966,"2020-06-04T13:48:07","29,48","223,1"], [10967,"2020-06-04T13:48:23","33,03","223,1"], [10968,"2020-06-04T13:48:27","33,06","223,1"], [10969,"2020-06-04T13:48:36","29,43","223,1"], [10970,"2020-06-04T13:48:51","28,08","223,1"], [10971,"2020-06-04T13:49:01","31,16","223,1"], [10972,"2020-06-04T13:49:07","24,78","223,1"], [10973,"2020-06-04T13:49:29","26,17","215,15"], [10974,"2020-06-04T13:49:46","38,44","215,15"], [10975,"2020-06-04T13:50:26","36,65","215,15"], [10976,"2020-06-04T13:50:50","29,47","215,15"], [10977,"2020-06-04T13:51:05","24,39","215,15"], [10978,"2020-06-04T13:51:11","30,68","215,15"], [10979,"2020-06-04T13:51:52","34,64","220,74"], [10980,"2020-06-04T13:51:57","29,71","220,74"], [10981,"2020-06-04T13:52:16","29,19","220,74"], [10982,"2020-06-04T13:52:22","35,58","220,74"], [10983,"2020-06-04T13:53:14","34,28","206,23"], [10984,"2020-06-04T13:53:27","25,13","206,23"], [10985,"2020-06-04T13:53:32","25,15","215,4"], [10986,"2020-06-04T13:53:47","31,87","215,4"], [10987,"2020-06-04T13:54:31","32,28","215,4"], [10988,"2020-06-04T13:54:59","28,4","215,4"], [10989,"2020-06-04T13:55:10","27,25","215,4"], [10990,"2020-06-04T13:55:18","32,13","215,4"], [10991,"2020-06-04T13:55:24","32,1","215,4"], [10992,"2020-06-04T13:55:30","28,55","224,4"], [10993,"2020-06-04T13:55:47","32,57","217,92"], [10994,"2020-06-04T13:56:02","30,65","217,92"], [10995,"2020-06-04T13:56:07","29,89","217,92"], [10996,"2020-06-04T13:57:03","29,82","217,92"], [10997,"2020-06-04T13:57:09","32,71","217,92"], [10998,"2020-06-04T13:57:31","31,41","206,7"], [10999,"2020-06-04T13:57:58","25,82","206,7"], [11000,"2020-06-04T13:58:03","25,77","206,7"], [11001,"2020-06-04T13:58:08","35,67","206,7"], [11002,"2020-06-04T13:58:14","35,68","206,7"], [11003,"2020-06-04T13:58:17","25,29","206,7"], [11004,"2020-06-04T13:58:26","33,04","206,7"], [11005,"2020-06-04T13:59:21","30,22","206,7"], [11006,"2020-06-04T13:59:29","29,22","206,7"], [11007,"2020-06-04T14:00:28","29,01","223,51"], [11008,"2020-06-04T14:01:03","32,68","223,51"], [11009,"2020-06-04T14:01:14","33,51","223,51"], [11010,"2020-06-04T14:01:19","28,9","223,51"], [11011,"2020-06-04T14:02:12","27,5","223,51"], [11012,"2020-06-04T14:02:16","31,78","222,11"], [11013,"2020-06-04T14:02:21","31,92","222,11"], [11014,"2020-06-04T14:02:36","26,27","222,11"], [11015,"2020-06-04T14:03:23","25,68","222,11"], [11016,"2020-06-04T14:03:36","30,29","222,11"], [11017,"2020-06-04T14:04:03","29,42","222,11"], [11018,"2020-06-04T14:05:15","26,15","219,99"], [11019,"2020-06-04T14:05:21","30,05","219,99"], [11020,"2020-06-04T14:05:26","29,99","219,99"], [11021,"2020-06-04T14:05:53","24,67","219,99"], [11022,"2020-06-04T14:05:58","31,1","219,99"], [11023,"2020-06-04T14:06:09","25,51","219,99"], [11024,"2020-06-04T14:06:16","25,49","219,99"], [11025,"2020-06-04T14:06:20","31,79","219,99"], [11026,"2020-06-04T14:06:27","27,1","219,99"], [11027,"2020-06-04T14:06:52","26,61","216,36"], [11028,"2020-06-04T14:06:57","31,95","217,21"], [11029,"2020-06-04T14:07:02","31,93","217,21"], [11030,"2020-06-04T14:07:07","27,38","217,21"], [11031,"2020-06-04T14:07:16","27,22","217,21"], [11032,"2020-06-04T14:07:26","36,18","217,21"], [11033,"2020-06-04T14:08:08","34","217,21"], [11034,"2020-06-04T14:08:19","28,97","217,21"], [11035,"2020-06-04T14:08:23","28,95","217,21"], [11036,"2020-06-04T14:08:28","32","217,21"], [11037,"2020-06-04T14:09:05","30,2","226,34"], [11038,"2020-06-04T14:09:11","27,8","226,34"], [11039,"2020-06-04T14:10:25","26,3","226,34"], [11040,"2020-06-04T14:10:29","31,45","226,34"], [11041,"2020-06-04T14:11:03","25,73","205,17"], [11042,"2020-06-04T14:11:36","27,96","213,73"], [11043,"2020-06-04T14:12:01","32,28","213,73"], [11044,"2020-06-04T14:12:05","32,25","213,73"], [11045,"2020-06-04T14:12:08","29,2","213,73"], [11046,"2020-06-04T14:13:30","23,08","231,71"], [11047,"2020-06-04T14:14:01","34,14","231,71"], [11048,"2020-06-04T14:14:07","31,71","231,71"], [11049,"2020-06-04T14:14:16","26,42","231,71"], [11050,"2020-06-04T14:14:22","25,76","231,71"], [11051,"2020-06-04T14:14:27","35,71","231,71"], [11052,"2020-06-04T14:14:32","35,73","231,71"], [11053,"2020-06-04T14:14:36","29,88","231,71"], [11054,"2020-06-04T14:14:54","25,45","231,71"], [11055,"2020-06-04T14:15:00","30,66","231,71"], [11056,"2020-06-04T14:15:05","30,63","212"], [11057,"2020-06-04T14:15:10","26,67","209,6"], [11058,"2020-06-04T14:16:25","29,23","209,6"], [11059,"2020-06-04T14:16:31","30,95","209,6"], [11060,"2020-06-04T14:16:37","29,77","209,6"], [11061,"2020-06-04T14:17:16","29,61","223,83"], [11062,"2020-06-04T14:17:20","35,27","223,83"], [11063,"2020-06-04T14:17:26","35,23","223,83"], [11064,"2020-06-04T14:17:31","29,25","223,83"], [11065,"2020-06-04T14:19:28","27,45","213,59"], [11066,"2020-06-04T14:19:39","28,71","213,59"], [11067,"2020-06-04T14:20:22","25,86","213,59"], [11068,"2020-06-04T14:20:28","31,54","213,59"], [11069,"2020-06-04T14:20:33","31,58","213,59"], [11070,"2020-06-04T14:21:05","29,26","213,59"], [11071,"2020-06-04T14:21:15","24,32","213,59"], [11072,"2020-06-04T14:21:20","31,76","218,41"], [11073,"2020-06-04T14:21:30","31,39","218,36"], [11074,"2020-06-04T14:21:42","24,37","218,36"], [11075,"2020-06-04T14:21:48","31,32","218,36"], [11076,"2020-06-04T14:22:16","30,04","218,36"], [11077,"2020-06-04T14:22:23","26,64","218,36"], [11078,"2020-06-04T14:22:49","24,77","218,36"], [11079,"2020-06-04T14:23:05","32,22","218,36"], [11080,"2020-06-04T14:23:10","31,48","218,36"], [11081,"2020-06-04T14:23:16","29,97","218,36"], [11082,"2020-06-04T14:23:45","23,94","215,51"], [11083,"2020-06-04T14:23:50","33,41","215,51"], [11084,"2020-06-04T14:24:12","28,61","215,51"], [11085,"2020-06-04T14:24:17","30,94","215,51"], [11086,"2020-06-04T14:24:26","26,42","215,51"], [11087,"2020-06-04T14:24:36","32,79","215,51"], [11088,"2020-06-04T14:24:42","32,9","215,51"], [11089,"2020-06-04T14:24:47","29,65","215,51"], [11090,"2020-06-04T14:24:53","29,64","215,51"], [11091,"2020-06-04T14:25:15","30,93","215,51"], [11092,"2020-06-04T14:25:32","30,01","215,51"], [11093,"2020-06-04T14:25:45","29,42","218,65"], [11094,"2020-06-04T14:26:14","29,71","218,65"], [11095,"2020-06-04T14:26:20","33,18","218,65"], [11096,"2020-06-04T14:26:25","33,16","218,65"], [11097,"2020-06-04T14:26:30","24,37","218,65"], [11098,"2020-06-04T14:28:26","22,7","208,39"], [11099,"2020-06-04T14:28:32","22,61","208,39"], [11100,"2020-06-04T14:29:35","26,17","208,39"], [11101,"2020-06-04T14:29:40","33,3","208,39"], [11102,"2020-06-04T14:30:14","32,75","206,87"], [11103,"2020-06-04T14:30:21","24,58","206,87"], [11104,"2020-06-04T14:30:26","27,58","206,87"], [11105,"2020-06-04T14:30:32","32,07","206,87"], [11106,"2020-06-04T14:30:37","27,83","206,87"], [11107,"2020-06-04T14:32:37","22,82","222,05"], [11108,"2020-06-04T14:32:42","22,8","222,05"], [11109,"2020-06-04T14:33:43","29,04","222,05"], [11110,"2020-06-04T14:33:49","31","222,05"], [11111,"2020-06-04T14:33:55","31,03","214,02"], [11112,"2020-06-04T14:34:17","27,58","214,38"], [11113,"2020-06-04T14:35:15","24,51","214,38"], [11114,"2020-06-04T14:35:20","35,54","214,38"], [11115,"2020-06-04T14:35:25","35,58","214,38"], [11116,"2020-06-04T14:35:29","26,29","214,38"], [11117,"2020-06-04T14:35:36","26,25","214,38"], [11118,"2020-06-04T14:35:40","30,31","214,38"], [11119,"2020-06-04T14:35:51","33,54","214,69"], [11120,"2020-06-04T14:35:56","28,34","218,34"], [11121,"2020-06-04T14:36:48","25,76","218,34"], [11122,"2020-06-04T14:36:57","32,98","218,34"], [11123,"2020-06-04T14:37:19","25,71","218,34"], [11124,"2020-06-04T14:38:50","25,9","221,41"], [11125,"2020-06-04T14:39:27","27,51","221,41"], [11126,"2020-06-04T14:40:40","25,03","217,85"], [11127,"2020-06-04T14:40:50","34,2","217,85"], [11128,"2020-06-04T14:41:13","30,85","217,85"], [11129,"2020-06-04T14:41:19","27,28","217,85"], [11130,"2020-06-04T14:42:03","24,37","206,71"], [11131,"2020-06-04T14:42:22","32,03","204,41"], [11132,"2020-06-04T14:42:27","25,3","204,41"], [11133,"2020-06-04T14:42:37","29,04","204,41"], [11134,"2020-06-04T14:42:46","31,73","204,41"], [11135,"2020-06-04T14:42:52","31,71","204,41"], [11136,"2020-06-04T14:42:59","27,99","204,41"], [11137,"2020-06-04T14:43:49","30","204,41"], [11138,"2020-06-04T14:44:02","31,26","212,84"], [11139,"2020-06-04T14:44:07","29,26","213,72"], [11140,"2020-06-04T14:46:05","27,45","213,72"], [11141,"2020-06-04T14:46:31","29,12","199,77"], [11142,"2020-06-04T14:46:40","34,62","199,77"], [11143,"2020-06-04T14:46:46","34,44","199,77"], [11144,"2020-06-04T14:46:49","28,8","199,77"], [11145,"2020-06-04T14:48:06","29,21","199,77"], [11146,"2020-06-04T14:48:20","32,81","199,77"], [11147,"2020-06-04T14:48:31","23,83","212,37"], [11148,"2020-06-04T14:49:36","25,01","212,07"], [11149,"2020-06-04T14:49:40","30,17","212,07"], [11150,"2020-06-04T14:49:46","26,48","212,07"], [11151,"2020-06-04T14:50:10","24,31","212,07"], [11152,"2020-06-04T14:50:38","30,27","221,13"], [11153,"2020-06-04T14:50:44","30,31","221,13"], [11154,"2020-06-04T14:50:50","24,3","221,13"], [11155,"2020-06-04T14:52:14","27,58","221,13"], [11156,"2020-06-04T14:52:35","31,39","223,01"], [11157,"2020-06-04T14:52:40","23,95","222,25"], [11158,"2020-06-04T14:54:11","23,26","222,25"], [11159,"2020-06-04T14:54:17","31,66","222,25"], [11160,"2020-06-04T14:55:02","31,41","216,58"], [11161,"2020-06-04T14:55:13","29,9","216,58"], [11162,"2020-06-04T14:55:51","26,87","216,58"], [11163,"2020-06-04T14:55:56","32,15","216,58"], [11164,"2020-06-04T14:56:01","32,5","216,58"], [11165,"2020-06-04T14:56:12","28,22","216,58"], [11166,"2020-06-04T14:57:52","29,38","207,2"], [11167,"2020-06-04T14:57:57","31,02","207,2"], [11168,"2020-06-04T14:58:14","27,45","207,2"], [11169,"2020-06-04T14:58:43","27,83","226,7"], [11170,"2020-06-04T14:58:48","32,21","209,57"], [11171,"2020-06-04T14:58:58","29,15","209,57"], [11172,"2020-06-04T14:59:03","29,11","209,57"], [11173,"2020-06-04T14:59:11","33,32","209,57"], [11174,"2020-06-04T14:59:18","26","209,57"], [11175,"2020-06-04T14:59:56","28,4","209,57"], [11176,"2020-06-04T15:00:01","30,4","209,57"], [11177,"2020-06-04T15:00:07","31,45","209,57"], [11178,"2020-06-04T15:00:42","21,94","209,57"], [11179,"2020-06-04T15:01:02","22,25","228,53"], [11180,"2020-06-04T15:01:07","31,73","228,53"], [11181,"2020-06-04T15:01:16","24,24","228,53"], [11182,"2020-06-04T15:03:11","27,77","226,33"], [11183,"2020-06-04T15:03:23","23,79","226,33"], [11184,"2020-06-04T15:03:53","24,67","226,33"], [11185,"2020-06-04T15:03:57","30,37","226,33"], [11186,"2020-06-04T15:04:11","37,78","226,33"], [11187,"2020-06-04T15:04:22","25,8","226,33"], [11188,"2020-06-04T15:05:55","24,89","217,97"], [11189,"2020-06-04T15:06:01","32,52","217,97"], [11190,"2020-06-04T15:06:11","28,21","217,97"], [11191,"2020-06-04T15:06:57","21,47","217,97"], [11192,"2020-06-04T15:07:08","30,41","213,58"], [11193,"2020-06-04T15:07:20","27,89","213,58"], [11194,"2020-06-04T15:08:10","29,71","213,58"], [11195,"2020-06-04T15:08:21","32,09","213,58"], [11196,"2020-06-04T15:08:26","23,5","213,58"], [11197,"2020-06-04T15:09:29","26,1","217,8"], [11198,"2020-06-04T15:10:12","30,85","217,8"], [11199,"2020-06-04T15:10:21","25,22","217,8"], [11200,"2020-06-04T15:12:14","22,66","212,59"], [11201,"2020-06-04T15:12:29","31,33","212,59"], [11202,"2020-06-04T15:12:33","31,38","212,59"], [11203,"2020-06-04T15:12:50","26,75","212,59"], [11204,"2020-06-04T15:12:55","26,79","212,59"], [11205,"2020-06-04T15:13:01","30,87","212,59"], [11206,"2020-06-04T15:13:06","24,74","215,59"], [11207,"2020-06-04T15:13:14","24,25","215,59"], [11208,"2020-06-04T15:13:26","32,37","215,59"], [11209,"2020-06-04T15:13:30","25,94","215,59"], [11210,"2020-06-04T15:13:34","25,98","215,59"], [11211,"2020-06-04T15:13:55","31,9","215,59"], [11212,"2020-06-04T15:14:01","25,48","215,59"], [11213,"2020-06-04T15:14:23","23,76","215,59"], [11214,"2020-06-04T15:14:28","30,28","215,59"], [11215,"2020-06-04T15:14:34","30,29","215,59"], [11216,"2020-06-04T15:14:55","27,12","215,59"], [11217,"2020-06-04T15:16:36","25,22","213,87"], [11218,"2020-06-04T15:16:58","31,59","213,87"], [11219,"2020-06-04T15:17:03","31,57","225,79"], [11220,"2020-06-04T15:17:08","25,13","225,79"], [11221,"2020-06-04T15:17:22","23,31","217,27"], [11222,"2020-06-04T15:17:28","30,21","217,27"], [11223,"2020-06-04T15:17:39","26,26","217,27"], [11224,"2020-06-04T15:19:30","26,27","204,46"], [11225,"2020-06-04T15:19:41","22,09","204,46"], [11226,"2020-06-04T15:21:39","27,57","218,89"], [11227,"2020-06-04T15:21:44","27,54","218,89"], [11228,"2020-06-04T15:22:05","27,09","218,89"], [11229,"2020-06-04T15:22:10","32,26","218,89"], [11230,"2020-06-04T15:22:15","32,28","218,89"], [11231,"2020-06-04T15:22:20","29,61","218,89"], [11232,"2020-06-04T15:24:16","25,7","208,19"], [11233,"2020-06-04T15:24:26","25,05","208,19"], [11234,"2020-06-04T15:25:27","26,38","222,76"], [11235,"2020-06-04T15:25:40","32,35","222,76"], [11236,"2020-06-04T15:25:49","30,26","222,76"], [11237,"2020-06-04T15:25:51","28,09","222,76"], [11238,"2020-06-04T15:27:43","28,05","205,45"], [11239,"2020-06-04T15:27:47","31,17","205,45"], [11240,"2020-06-04T15:28:23","30,44","205,45"], [11241,"2020-06-04T15:28:27","16,83","205,45"], [11242,"2020-06-04T15:29:55","24,71","214,49"], [11243,"2020-06-04T15:30:11","31,62","214,49"], [11244,"2020-06-04T15:30:22","30,37","214,49"], [11245,"2020-06-04T15:30:26","24,84","214,49"], [11246,"2020-06-04T15:30:30","24,87","214,49"], [11247,"2020-06-04T15:30:41","34,25","214,49"], [11248,"2020-06-04T15:30:55","32,6","214,49"], [11249,"2020-06-04T15:31:21","29,65","214,49"], [11250,"2020-06-04T15:31:26","32,03","214,49"], [11251,"2020-06-04T15:31:32","32,06","203,52"], [11252,"2020-06-04T15:31:39","25,96","203,52"], [11253,"2020-06-04T15:31:48","25,45","203,52"], [11254,"2020-06-04T15:32:14","30,52","203,52"], [11255,"2020-06-04T15:33:53","31,04","208,33"], [11256,"2020-06-04T15:34:17","29,47","208,33"], [11257,"2020-06-04T15:34:23","29,52","208,33"], [11258,"2020-06-04T15:34:28","33,88","208,33"], [11259,"2020-06-04T15:34:33","33,86","208,33"], [11260,"2020-06-04T15:34:39","29,9","208,33"], [11261,"2020-06-04T15:34:46","30,08","208,33"], [11262,"2020-06-04T15:34:51","30,11","208,33"], [11263,"2020-06-04T15:34:56","25,98","208,33"], [11264,"2020-06-04T15:35:30","31,48","208,33"], [11265,"2020-06-04T15:35:39","27,26","204,74"], [11266,"2020-06-04T15:36:40","29,83","204,74"], [11267,"2020-06-04T15:36:49","30,24","204,74"], [11268,"2020-06-04T15:37:09","29,7","204,74"], [11269,"2020-06-04T15:38:59","23","220,72"], [11270,"2020-06-04T15:39:18","25,84","220,72"], [11271,"2020-06-04T15:39:34","21,36","220,72"], [11272,"2020-06-04T15:39:37","31,92","220,72"], [11273,"2020-06-04T15:39:49","22,47","212,68"], [11274,"2020-06-04T15:41:49","29,31","207,11"], [11275,"2020-06-04T15:41:54","29,29","207,11"], [11276,"2020-06-04T15:43:42","26,38","207,16"], [11277,"2020-06-04T15:43:53","30,86","207,16"], [11278,"2020-06-04T15:44:03","32,08","212,6"], [11279,"2020-06-04T15:44:24","23,37","212,6"], [11280,"2020-06-04T15:45:01","28,09","212,6"], [11281,"2020-06-04T15:45:23","30,32","212,6"], [11282,"2020-06-04T15:45:28","23,04","212,6"], [11283,"2020-06-04T15:47:27","24,76","218,4"], [11284,"2020-06-04T15:47:38","23,42","218,4"], [11285,"2020-06-04T15:49:38","26,46","209,06"], [11286,"2020-06-04T15:49:43","26,45","209,06"], [11287,"2020-06-04T15:51:25","23,19","210,33"], [11288,"2020-06-04T15:51:30","32,56","210,33"], [11289,"2020-06-04T15:51:44","31,71","210,33"], [11290,"2020-06-04T15:51:50","25,58","210,33"], [11291,"2020-06-04T15:51:55","28,8","210,33"], [11292,"2020-06-04T15:52:01","31,16","210,33"], [11293,"2020-06-04T15:52:28","30,44","210,33"], [11294,"2020-06-04T15:52:38","22,59","210,33"], [11295,"2020-06-04T15:52:47","31,29","210,33"], [11296,"2020-06-04T15:52:57","32,87","210,7"], [11297,"2020-06-04T15:53:08","29,46","206,9"], [11298,"2020-06-04T15:53:31","24,22","206,9"], [11299,"2020-06-04T15:53:36","32,63","206,9"], [11300,"2020-06-04T15:53:49","32,82","206,9"], [11301,"2020-06-04T15:53:56","28,03","206,9"], [11302,"2020-06-04T15:54:10","32,27","206,9"], [11303,"2020-06-04T15:54:35","29,07","206,9"], [11304,"2020-06-04T15:56:12","26,61","222,13"], [11305,"2020-06-04T15:56:41","24,97","222,13"], [11306,"2020-06-04T15:56:51","28,39","222,13"], [11307,"2020-06-04T15:56:57","30,22","222,13"], [11308,"2020-06-04T15:57:11","24,4","218,04"], [11309,"2020-06-04T15:57:36","34,93","218,04"], [11310,"2020-06-04T15:57:42","34,91","218,04"], [11311,"2020-06-04T15:57:47","29,89","218,04"], [11312,"2020-06-04T15:57:51","29,87","218,04"], [11313,"2020-06-04T15:57:57","31,23","218,04"], [11314,"2020-06-04T15:58:07","26,25","218,04"], [11315,"2020-06-04T15:59:11","27,35","211,12"], [11316,"2020-06-04T15:59:34","31,57","211,12"], [11317,"2020-06-04T15:59:39","27,55","204,19"], [11318,"2020-06-04T15:59:48","37,07","204,19"], [11319,"2020-06-04T15:59:59","32,29","204,19"], [11320,"2020-06-04T16:00:10","29,23","204,19"], [11321,"2020-06-04T16:00:56","25,31","204,19"], [11322,"2020-06-04T16:00:59","30,14","204,19"], [11323,"2020-06-04T16:01:09","29,47","204,19"], [11324,"2020-06-04T16:03:04","21,75","213,24"], [11325,"2020-06-04T16:03:40","25,73","213,24"], [11326,"2020-06-04T16:05:22","26,46","207,16"], [11327,"2020-06-04T16:05:54","24,64","207,16"], [11328,"2020-06-04T16:05:59","31,45","222,12"], [11329,"2020-06-04T16:06:20","33,48","222,12"], [11330,"2020-06-04T16:06:41","22,49","222,12"], [11331,"2020-06-04T16:06:47","30,86","222,12"], [11332,"2020-06-04T16:06:52","30,84","222,12"], [11333,"2020-06-04T16:06:56","22,01","222,12"], [11334,"2020-06-04T16:08:16","29,95","204,86"], [11335,"2020-06-04T16:08:21","30,05","204,86"], [11336,"2020-06-04T16:08:27","24,88","204,86"], [11337,"2020-06-04T16:08:53","27,27","204,86"], [11338,"2020-06-04T16:08:56","33,26","204,86"], [11339,"2020-06-04T16:09:08","30,01","204,86"], [11340,"2020-06-04T16:09:16","28,29","204,86"], [11341,"2020-06-04T16:09:26","29,34","204,86"], [11342,"2020-06-04T16:09:51","30,91","204,86"], [11343,"2020-06-04T16:09:56","28,01","204,86"], [11344,"2020-06-04T16:10:05","25,2","204,13"], [11345,"2020-06-04T16:10:17","35,2","204,13"], [11346,"2020-06-04T16:10:22","35,21","197,98"], [11347,"2020-06-04T16:10:27","28,44","197,98"], [11348,"2020-06-04T16:10:55","32,14","197,98"], [11349,"2020-06-04T16:11:00","34,76","197,98"], [11350,"2020-06-04T16:11:06","28,04","197,98"], [11351,"2020-06-04T16:11:30","26,21","197,98"], [11352,"2020-06-04T16:11:54","34","197,98"], [11353,"2020-06-04T16:12:00","30,13","197,98"], [11354,"2020-06-04T16:12:05","29,67","197,98"], [11355,"2020-06-04T16:12:44","29,87","206,41"], [11356,"2020-06-04T16:12:50","32,71","206,41"], [11357,"2020-06-04T16:12:56","31,02","206,41"], [11358,"2020-06-04T16:13:01","27,19","206,41"], [11359,"2020-06-04T16:14:25","29,76","202,4"], [11360,"2020-06-04T16:14:29","31,51","204,95"], [11361,"2020-06-04T16:14:55","35,19","204,95"], [11362,"2020-06-04T16:15:01","29,85","204,95"], [11363,"2020-06-04T16:15:05","29,83","204,95"], [11364,"2020-06-04T16:15:09","31,89","204,95"], [11365,"2020-06-04T16:15:31","31,12","204,95"], [11366,"2020-06-04T16:15:49","25,21","204,95"], [11367,"2020-06-04T16:16:03","24,13","204,95"], [11368,"2020-06-04T16:16:10","31,99","204,95"], [11369,"2020-06-04T16:17:29","31,6","197,92"], [11370,"2020-06-04T16:17:54","28,12","197,92"], [11371,"2020-06-04T16:19:01","29,86","201,87"], [11372,"2020-06-04T16:19:06","32,61","201,87"], [11373,"2020-06-04T16:20:04","30,05","201,87"], [11374,"2020-06-04T16:20:07","23,41","201,87"], [11375,"2020-06-04T16:21:06","28,56","218,56"], [11376,"2020-06-04T16:21:16","30,29","218,56"], [11377,"2020-06-04T16:22:03","31,16","218,56"], [11378,"2020-06-04T16:22:09","29,57","218,56"], [11379,"2020-06-04T16:23:35","26,72","209,28"], [11380,"2020-06-04T16:24:06","31,5","209,28"], [11381,"2020-06-04T16:24:12","31,53","209,28"], [11382,"2020-06-04T16:24:17","27,92","209,28"], [11383,"2020-06-04T16:25:38","22,99","205,11"], [11384,"2020-06-04T16:25:56","32,32","205,11"], [11385,"2020-06-04T16:26:00","27,28","205,11"], [11386,"2020-06-04T16:27:40","23,7","213,47"], [11387,"2020-06-04T16:28:05","26,42","213,47"], [11388,"2020-06-04T16:28:21","25,06","213,47"], [11389,"2020-06-04T16:28:30","30,19","213,47"], [11390,"2020-06-04T16:28:36","28,05","213,47"], [11391,"2020-06-04T16:29:12","26,65","213,47"], [11392,"2020-06-04T16:29:17","33,37","211,46"], [11393,"2020-06-04T16:29:30","36,76","211,46"], [11394,"2020-06-04T16:29:36","29,38","211,46"], [11395,"2020-06-04T16:30:35","25,29","211,46"], [11396,"2020-06-04T16:30:40","30,44","211,46"], [11397,"2020-06-04T16:31:13","28,07","210,27"], [11398,"2020-06-04T16:31:43","27,34","213,62"], [11399,"2020-06-04T16:32:08","30,57","213,62"], [11400,"2020-06-04T16:32:18","21,57","213,62"], [11401,"2020-06-04T16:32:23","21,6","213,62"], [11402,"2020-06-04T16:32:31","34","213,62"], [11403,"2020-06-04T16:32:42","31,9","213,62"], [11404,"2020-06-04T16:32:45","28,8","213,62"], [11405,"2020-06-04T16:33:09","25,59","213,62"], [11406,"2020-06-04T16:33:20","35,78","212,2"], [11407,"2020-06-04T16:33:25","35,79","210,26"], [11408,"2020-06-04T16:33:36","28,65","210,26"], [11409,"2020-06-04T16:35:34","24,88","212,39"], [11410,"2020-06-04T16:35:39","25,47","212,39"], [11411,"2020-06-04T16:36:16","26,27","212,39"], [11412,"2020-06-04T16:36:27","30,06","212,39"], [11413,"2020-06-04T16:37:18","33","203,13"], [11414,"2020-06-04T16:37:29","27,39","203,11"], [11415,"2020-06-04T16:37:42","29,42","203,11"], [11416,"2020-06-04T16:37:47","33,76","203,11"], [11417,"2020-06-04T16:38:28","33,8","203,11"], [11418,"2020-06-04T16:38:40","26,41","203,11"], [11419,"2020-06-04T16:38:49","29,51","203,11"], [11420,"2020-06-04T16:39:12","31,55","203,11"], [11421,"2020-06-04T16:39:17","29,88","203,11"], [11422,"2020-06-04T16:40:51","25,04","207,74"], [11423,"2020-06-04T16:41:15","30,97","207,74"], [11424,"2020-06-04T16:41:18","25,99","207,74"], [11425,"2020-06-04T16:42:53","25,1","223,71"], [11426,"2020-06-04T16:43:08","32,29","223,71"], [11427,"2020-06-04T16:43:23","31,89","223,71"], [11428,"2020-06-04T16:43:28","27,02","223,71"], [11429,"2020-06-04T16:43:41","22,05","223,71"], [11430,"2020-06-04T16:43:46","30,96","223,71"], [11431,"2020-06-04T16:43:50","30,99","211,43"], [11432,"2020-06-04T16:44:11","26,65","212,54"], [11433,"2020-06-04T16:45:30","26,85","212,54"], [11434,"2020-06-04T16:45:43","30,04","212,54"], [11435,"2020-06-04T16:45:48","27,51","212,54"], [11436,"2020-06-04T16:46:40","26,43","214,32"], [11437,"2020-06-04T16:46:49","32,08","214,32"], [11438,"2020-06-04T16:46:55","32,05","214,32"], [11439,"2020-06-04T16:47:11","26,68","214,32"], [11440,"2020-06-04T16:47:40","28,63","214,32"], [11441,"2020-06-04T16:47:50","32,28","214,32"], [11442,"2020-06-04T16:47:56","29,17","214,32"], [11443,"2020-06-04T16:48:21","30,27","206,01"], [11444,"2020-06-04T16:48:26","30,29","217,13"], [11445,"2020-06-04T16:48:32","27,26","217,13"], [11446,"2020-06-04T16:50:29","29,34","221,59"], [11447,"2020-06-04T16:50:32","29,33","221,59"], [11448,"2020-06-04T16:51:21","29,63","221,59"], [11449,"2020-06-04T16:51:27","30,81","221,59"], [11450,"2020-06-04T16:51:31","30,83","221,59"], [11451,"2020-06-04T16:51:41","29,8","221,59"], [11452,"2020-06-04T16:51:46","30,91","221,59"], [11453,"2020-06-04T16:51:53","30,94","221,59"], [11454,"2020-06-04T16:51:57","26,27","221,59"], [11455,"2020-06-04T16:52:45","27,73","217,42"], [11456,"2020-06-04T16:52:50","30,73","217,42"], [11457,"2020-06-04T16:53:12","30,63","217,42"], [11458,"2020-06-04T16:53:17","28,05","217,42"], [11459,"2020-06-04T16:54:42","25,29","221,22"], [11460,"2020-06-04T16:54:46","31,3","221,22"], [11461,"2020-06-04T16:54:52","31,26","221,22"], [11462,"2020-06-04T16:54:58","27,25","221,22"], [11463,"2020-06-04T16:56:57","22,46","217,59"], [11464,"2020-06-04T16:57:33","21,27","217,59"], [11465,"2020-06-04T16:59:30","29,39","207,28"], [11466,"2020-06-04T16:59:35","29,36","207,28"], [11467,"2020-06-04T17:00:43","23,56","222,58"], [11468,"2020-06-04T17:00:48","31,87","219,96"], [11469,"2020-06-04T17:00:54","31,89","219,96"], [11470,"2020-06-04T17:01:00","25,53","219,96"], [11471,"2020-06-04T17:03:00","23,37","221,03"], [11472,"2020-06-04T17:03:03","23,36","221,03"], [11473,"2020-06-04T17:03:27","30,69","221,03"], [11474,"2020-06-04T17:03:30","30,68","221,03"], [11475,"2020-06-04T17:03:36","28,16","221,03"], [11476,"2020-06-04T17:05:04","28,34","212,61"], [11477,"2020-06-04T17:05:09","34,12","212,61"], [11478,"2020-06-04T17:05:36","29,97","212,61"], [11479,"2020-06-04T17:07:35","27,93","215,26"], [11480,"2020-06-04T17:07:39","27,02","215,26"], [11481,"2020-06-04T17:09:36","26,14","226,82"], [11482,"2020-06-04T17:09:48","21,89","226,82"], [11483,"2020-06-04T17:10:44","21,55","226,82"], [11484,"2020-06-04T17:10:53","30,29","226,82"], [11485,"2020-06-04T17:10:59","27,67","222,47"], [11486,"2020-06-04T17:12:56","26,55","223,09"], [11487,"2020-06-04T17:13:01","26,53","217,8"], [11488,"2020-06-04T17:14:48","20,14","217,78"], [11489,"2020-06-04T17:15:05","24,24","217,15"], [11490,"2020-06-04T17:17:05","27,04","218,5"], [11491,"2020-06-04T17:17:10","27,95","216,1"], [11492,"2020-06-04T17:19:06","26,03","203,17"], [11493,"2020-06-04T17:19:11","26,05","203,17"], [11494,"2020-06-04T17:21:06","25,61","203,18"], [11495,"2020-06-04T17:21:15","24,39","203,18"], [11496,"2020-06-04T17:21:48","26,53","207,27"], [11497,"2020-06-04T17:22:04","31,82","207,27"], [11498,"2020-06-04T17:22:10","28,66","207,27"], [11499,"2020-06-04T17:22:19","25,75","207,27"], [11500,"2020-06-04T17:22:43","30,8","207,27"], [11501,"2020-06-04T17:22:49","24,09","207,27"], [11502,"2020-06-04T17:23:08","23,91","207,27"], [11503,"2020-06-04T17:23:17","30,6","207,27"], [11504,"2020-06-04T17:23:38","26,22","207,27"], [11505,"2020-06-04T17:25:21","21,88","215,83"], [11506,"2020-06-04T17:25:41","25,37","215,83"], [11507,"2020-06-04T17:27:18","20,99","222,8"], [11508,"2020-06-04T17:27:44","21,96","222,8"], [11509,"2020-06-04T17:29:43","22,18","210,27"], [11510,"2020-06-04T17:29:49","27,78","210,27"], [11511,"2020-06-04T17:31:18","24,88","216,4"], [11512,"2020-06-04T17:31:51","20,95","216,4"], [11513,"2020-06-04T17:33:50","26,04","206,87"], [11514,"2020-06-04T17:33:55","26,06","206,87"], [11515,"2020-06-04T17:35:48","28,4","203,5"], [11516,"2020-06-04T17:35:58","25,02","203,5"], [11517,"2020-06-04T17:37:54","22,21","212,27"], [11518,"2020-06-04T17:37:59","23,02","212,27"], [11519,"2020-06-04T17:39:05","27,19","216,21"], [11520,"2020-06-04T17:39:19","30,9","216,21"], [11521,"2020-06-04T17:39:30","22,43","216,21"], [11522,"2020-06-04T17:41:26","22,9","225,27"], [11523,"2020-06-04T17:41:32","22,86","225,27"], [11524,"2020-06-04T17:43:29","28,68","210,2"], [11525,"2020-06-04T17:43:34","28,67","210,2"], [11526,"2020-06-04T17:44:06","23,67","210,2"], [11527,"2020-06-04T17:44:22","34,7","210,2"], [11528,"2020-06-04T17:44:28","26,37","210,2"], [11529,"2020-06-04T17:44:38","30,02","210,96"], [11530,"2020-06-04T17:45:06","24,39","201,35"], [11531,"2020-06-04T17:46:50","20,7","212,66"], [11532,"2020-06-04T17:47:12","29,91","212,66"], [11533,"2020-06-04T17:48:45","28,92","207,39"], [11534,"2020-06-04T17:48:51","30,64","208,41"], [11535,"2020-06-04T17:49:05","23,34","208,41"], [11536,"2020-06-04T17:50:48","27,18","212,69"], [11537,"2020-06-04T17:51:18","23,82","212,69"], [11538,"2020-06-04T17:53:13","21,91","210,87"], [11539,"2020-06-04T17:53:19","22,29","210,87"], [11540,"2020-06-04T17:55:15","24,81","222,43"], [11541,"2020-06-04T17:55:20","26,23","222,43"], [11542,"2020-06-04T17:55:29","24,74","222,43"], [11543,"2020-06-04T17:55:40","30,37","222,43"], [11544,"2020-06-04T17:55:44","30,36","222,43"], [11545,"2020-06-04T17:55:49","28,92","222,43"], [11546,"2020-06-04T17:57:47","22,07","203,51"], [11547,"2020-06-04T17:57:53","22,05","203,51"], [11548,"2020-06-04T17:59:51","19,9","218,3"], [11549,"2020-06-04T17:59:56","23,97","218,3"], [11550,"2020-06-04T18:01:55","23,18","214,31"], [11551,"2020-06-04T18:02:00","22,69","214,31"], [11552,"2020-06-04T18:03:56","24,46","216,6"], [11553,"2020-06-04T18:04:02","24,45","216,6"], [11554,"2020-06-04T18:05:07","29,92","216,6"], [11555,"2020-06-04T18:05:35","31,89","220,92"], [11556,"2020-06-04T18:05:45","26,44","220,92"], [11557,"2020-06-04T18:05:51","23,67","220,92"], [11558,"2020-06-04T18:05:57","30,95","220,92"], [11559,"2020-06-04T18:06:00","30,93","220,92"], [11560,"2020-06-04T18:06:06","29,31","220,92"], [11561,"2020-06-04T18:07:00","23,64","220,92"], [11562,"2020-06-04T18:07:05","32,16","220,92"], [11563,"2020-06-04T18:07:41","27,78","208,48"], [11564,"2020-06-04T18:07:55","29,58","207,18"], [11565,"2020-06-04T18:08:01","30,81","207,18"], [11566,"2020-06-04T18:08:05","30,77","207,18"], [11567,"2020-06-04T18:08:33","23,35","207,18"], [11568,"2020-06-04T18:08:55","26,23","207,18"], [11569,"2020-06-04T18:09:01","30,92","207,18"], [11570,"2020-06-04T18:09:08","24,95","207,18"], [11571,"2020-06-04T18:09:43","27,98","194,73"], [11572,"2020-06-04T18:09:46","32,3","194,73"], [11573,"2020-06-04T18:09:50","32,36","194,73"], [11574,"2020-06-04T18:09:56","29,66","194,73"], [11575,"2020-06-04T18:10:42","26,83","194,73"], [11576,"2020-06-04T18:10:52","31,41","194,73"], [11577,"2020-06-04T18:11:02","31,92","194,73"], [11578,"2020-06-04T18:11:08","26,1","194,73"], [11579,"2020-06-04T18:13:00","24,3","185,88"], [11580,"2020-06-04T18:13:09","25,7","185,88"], [11581,"2020-06-04T18:15:04","29,59","187,62"], [11582,"2020-06-04T18:15:09","31,6","187,62"], [11583,"2020-06-04T18:15:15","31,57","187,62"], [11584,"2020-06-04T18:15:33","26,21","187,62"], [11585,"2020-06-04T18:17:12","28,09","186,34"], [11586,"2020-06-04T18:17:45","25,22","186,34"], [11587,"2020-06-04T18:18:16","28,12","190,78"], [11588,"2020-06-04T18:18:41","30,02","190,78"], [11589,"2020-06-04T18:18:45","28,88","190,78"], [11590,"2020-06-04T18:19:20","26,23","190,78"], [11591,"2020-06-04T18:19:36","31","190,78"], [11592,"2020-06-04T18:19:47","31,75","190,78"], [11593,"2020-06-04T18:19:57","25,64","190,78"], [11594,"2020-06-04T18:20:08","27,99","203,94"], [11595,"2020-06-04T18:20:16","31,9","200,69"], [11596,"2020-06-04T18:20:43","31,1","200,69"], [11597,"2020-06-04T18:20:49","25,37","200,69"], [11598,"2020-06-04T18:22:48","21,69","206,89"], [11599,"2020-06-04T18:22:53","21,67","206,89"], [11600,"2020-06-04T18:23:55","26,15","206,89"], [11601,"2020-06-04T18:24:08","30,41","206,89"], [11602,"2020-06-04T18:24:11","30,42","206,89"], [11603,"2020-06-04T18:24:16","23,14","209,94"], [11604,"2020-06-04T18:26:13","24,56","219,78"], [11605,"2020-06-04T18:26:18","22,84","197,99"], [11606,"2020-06-04T18:28:17","24,9","202,92"], [11607,"2020-06-04T18:28:42","22,43","202,92"], [11608,"2020-06-04T18:30:42","27,37","206,24"], [11609,"2020-06-04T18:30:48","28,34","217,35"], [11610,"2020-06-04T18:30:59","29,76","217,98"], [11611,"2020-06-04T18:31:10","34,16","217,98"], [11612,"2020-06-04T18:31:16","29,46","217,98"], [11613,"2020-06-04T18:33:16","26,58","208,82"], [11614,"2020-06-04T18:33:22","26,53","208,82"], [11615,"2020-06-04T18:33:27","36,1","208,82"], [11616,"2020-06-04T18:33:47","25,9","208,82"], [11617,"2020-06-04T18:33:58","30,95","208,82"], [11618,"2020-06-04T18:34:10","27,37","208,82"], [11619,"2020-06-04T18:35:27","25,25","197,22"], [11620,"2020-06-04T18:35:55","30,3","197,22"], [11621,"2020-06-04T18:35:59","26,93","197,22"], [11622,"2020-06-04T18:37:56","18,21","209,38"], [11623,"2020-06-04T18:38:01","18,18","209,38"], [11624,"2020-06-04T18:40:00","26,2","193,56"], [11625,"2020-06-04T18:40:06","27,67","193,56"], [11626,"2020-06-04T18:40:19","30,25","193,56"], [11627,"2020-06-04T18:40:23","30,24","193,56"], [11628,"2020-06-04T18:40:29","27,57","193,56"], [11629,"2020-06-04T18:41:33","26,91","198,53"], [11630,"2020-06-04T18:41:38","30,37","198,53"], [11631,"2020-06-04T18:41:43","30,36","198,53"], [11632,"2020-06-04T18:41:48","27,53","198,53"], [11633,"2020-06-04T18:42:03","22,67","198,53"], [11634,"2020-06-04T18:42:08","32,52","198,53"], [11635,"2020-06-04T18:42:18","31,93","198,53"], [11636,"2020-06-04T18:42:28","24,88","198,53"], [11637,"2020-06-04T18:42:33","24,86","198,53"], [11638,"2020-06-04T18:42:38","31,41","198,53"], [11639,"2020-06-04T18:42:58","32,92","198,53"], [11640,"2020-06-04T18:43:08","26,27","198,53"], [11641,"2020-06-04T18:43:23","23,1","198,53"], [11642,"2020-06-04T18:43:28","31,19","198,53"], [11643,"2020-06-04T18:43:48","32,24","197,48"], [11644,"2020-06-04T18:43:58","27,55","197,48"], [11645,"2020-06-04T18:44:03","27,58","197,48"], [11646,"2020-06-04T18:44:08","30,61","197,48"], [11647,"2020-06-04T18:44:18","31,98","197,48"], [11648,"2020-06-04T18:44:28","26,02","197,48"], [11649,"2020-06-04T18:44:58","27,32","197,48"], [11650,"2020-06-04T18:45:08","32,38","197,48"], [11651,"2020-06-04T18:45:23","33,39","197,48"], [11652,"2020-06-04T18:45:28","28,63","197,48"], [11653,"2020-06-04T18:45:38","28,87","197,48"], [11654,"2020-06-04T18:45:48","31","185,79"], [11655,"2020-06-04T18:46:03","30,76","185,79"], [11656,"2020-06-04T18:46:08","27,83","185,79"], [11657,"2020-06-04T18:47:58","28,72","197,29"], [11658,"2020-06-04T18:48:08","30,15","197,29"], [11659,"2020-06-04T18:48:19","29,96","197,29"], [11660,"2020-06-04T18:48:44","28,24","197,29"], [11661,"2020-06-04T18:48:49","32,68","197,29"], [11662,"2020-06-04T18:49:09","30,57","197,29"], [11663,"2020-06-04T18:49:20","26,85","197,29"], [11664,"2020-06-04T18:50:33","20,38","209,56"], [11665,"2020-06-04T18:50:39","30,23","209,56"], [11666,"2020-06-04T18:50:44","30,25","209,56"], [11667,"2020-06-04T18:50:49","24,83","209,56"], [11668,"2020-06-04T18:52:44","22,63","196,67"], [11669,"2020-06-04T18:52:49","26,13","196,67"], [11670,"2020-06-04T18:54:24","24,16","202,05"], [11671,"2020-06-04T18:54:29","30,99","202,05"], [11672,"2020-06-04T18:54:39","28,58","202,05"], [11673,"2020-06-04T18:56:29","23,21","214,26"], [11674,"2020-06-04T18:56:39","26,12","214,26"], [11675,"2020-06-04T18:58:19","29,02","205,72"], [11676,"2020-06-04T18:58:30","33,07","205,72"], [11677,"2020-06-04T18:58:35","32,34","205,72"], [11678,"2020-06-04T18:58:40","23,94","205,72"], [11679,"2020-06-04T18:58:55","28,68","205,72"], [11680,"2020-06-04T18:59:00","31,17","205,72"], [11681,"2020-06-04T18:59:05","28,36","205,72"], [11682,"2020-06-04T18:59:25","28,4","205,72"], [11683,"2020-06-04T18:59:30","31,44","205,72"], [11684,"2020-06-04T19:01:10","31,13","202,34"], [11685,"2020-06-04T19:01:15","27,92","202,34"], [11686,"2020-06-04T19:01:30","29,19","202,34"], [11687,"2020-06-04T19:01:35","32,44","202,34"], [11688,"2020-06-04T19:01:50","30,55","189,41"], [11689,"2020-06-04T19:01:55","26,85","197,92"], [11690,"2020-06-04T19:02:00","26,46","197,92"], [11691,"2020-06-04T19:02:05","30,85","197,92"], [11692,"2020-06-04T19:02:10","31,07","197,92"], [11693,"2020-06-04T19:02:15","27,16","197,92"], [11694,"2020-06-04T19:04:10","28,79","206,28"], [11695,"2020-06-04T19:04:15","23,88","206,28"], [11696,"2020-06-04T19:06:05","26,34","198,02"], [11697,"2020-06-04T19:06:15","29,93","198,02"], [11698,"2020-06-04T19:06:25","34,3","198,02"], [11699,"2020-06-04T19:06:40","30,77","198,02"], [11700,"2020-06-04T19:06:45","27,96","198,02"], [11701,"2020-06-04T19:08:10","27,8","199,17"], [11702,"2020-06-04T19:08:15","31,74","199,17"], [11703,"2020-06-04T19:08:21","31,72","199,17"], [11704,"2020-06-04T19:08:25","25,16","199,17"], [11705,"2020-06-04T19:09:31","27,9","199,17"], [11706,"2020-06-04T19:09:36","32,67","199,17"], [11707,"2020-06-04T19:09:46","27,93","199,17"], [11708,"2020-06-04T19:10:11","27,41","196,54"], [11709,"2020-06-04T19:10:16","30,38","196,54"], [11710,"2020-06-04T19:10:41","31,55","196,54"], [11711,"2020-06-04T19:10:46","29,47","196,54"], [11712,"2020-06-04T19:10:56","30,84","196,54"], [11713,"2020-06-04T19:11:01","30,86","196,54"], [11714,"2020-06-04T19:11:06","28,57","196,54"], [11715,"2020-06-04T19:11:11","28,58","196,54"], [11716,"2020-06-04T19:11:16","33,25","196,54"], [11717,"2020-06-04T19:11:36","30,14","196,54"], [11718,"2020-06-04T19:11:46","26,05","196,54"], [11719,"2020-06-04T19:12:01","27,61","200,51"], [11720,"2020-06-04T19:12:06","30,75","200,51"], [11721,"2020-06-04T19:12:16","27,93","200,51"], [11722,"2020-06-04T19:12:31","25,13","200,51"], [11723,"2020-06-04T19:12:36","31,48","200,51"], [11724,"2020-06-04T19:12:46","31,48","200,51"], [11725,"2020-06-04T19:12:56","28,08","200,51"], [11726,"2020-06-04T19:13:11","25,81","200,51"], [11727,"2020-06-04T19:13:16","33,9","200,51"], [11728,"2020-06-04T19:13:26","28,72","200,51"], [11729,"2020-06-04T19:14:56","24,6","208,45"], [11730,"2020-06-04T19:15:06","30,84","208,45"], [11731,"2020-06-04T19:15:11","30,87","208,45"], [11732,"2020-06-04T19:15:16","26,5","208,45"], [11733,"2020-06-04T19:15:41","25,35","208,45"], [11734,"2020-06-04T19:15:46","30,5","208,45"], [11735,"2020-06-04T19:15:51","30,47","202,69"], [11736,"2020-06-04T19:15:56","29,99","207,27"], [11737,"2020-06-04T19:16:06","31,33","207,27"], [11738,"2020-06-04T19:16:31","31,58","207,27"], [11739,"2020-06-04T19:16:36","27,19","207,27"], [11740,"2020-06-04T19:16:46","30,06","207,27"], [11741,"2020-06-04T19:16:51","30,08","207,27"], [11742,"2020-06-04T19:16:56","28,56","207,27"], [11743,"2020-06-04T19:17:21","27,7","207,27"], [11744,"2020-06-04T19:17:26","30,5","207,27"], [11745,"2020-06-04T19:17:36","32,73","207,27"], [11746,"2020-06-04T19:17:46","27,5","207,27"], [11747,"2020-06-04T19:17:56","28,93","191,38"], [11748,"2020-06-04T19:18:06","30,44","193,46"], [11749,"2020-06-04T19:18:12","30,46","193,46"], [11750,"2020-06-04T19:18:16","29,24","193,46"], [11751,"2020-06-04T19:18:21","29,25","193,46"], [11752,"2020-06-04T19:18:27","30,38","193,46"], [11753,"2020-06-04T19:18:36","27,22","193,46"], [11754,"2020-06-04T19:18:42","27,25","193,46"], [11755,"2020-06-04T19:18:47","30,85","193,46"], [11756,"2020-06-04T19:19:02","33,09","193,46"], [11757,"2020-06-04T19:19:07","26,85","193,46"], [11758,"2020-06-04T19:19:22","27,44","193,46"], [11759,"2020-06-04T19:19:27","32,34","193,46"], [11760,"2020-06-04T19:19:32","32,33","193,46"], [11761,"2020-06-04T19:19:37","26,1","193,46"], [11762,"2020-06-04T19:19:42","26,08","193,46"], [11763,"2020-06-04T19:19:47","32,91","193,46"], [11764,"2020-06-04T19:19:57","27,29","196,53"], [11765,"2020-06-04T19:20:12","29,96","196,53"], [11766,"2020-06-04T19:20:17","32,87","196,53"], [11767,"2020-06-04T19:20:27","26,72","196,53"], [11768,"2020-06-04T19:21:32","28,39","196,53"], [11769,"2020-06-04T19:21:37","30,77","196,53"], [11770,"2020-06-04T19:21:47","28,35","196,53"], [11771,"2020-06-04T19:21:58","29,67","207,4"], [11772,"2020-06-04T19:22:08","30,43","207,4"], [11773,"2020-06-04T19:22:18","27,72","207,4"], [11774,"2020-06-04T19:22:46","26,64","207,4"], [11775,"2020-06-04T19:22:56","32,15","207,4"], [11776,"2020-06-04T19:23:27","32,52","207,4"], [11777,"2020-06-04T19:23:37","28,63","207,4"], [11778,"2020-06-04T19:23:47","32,23","207,4"], [11779,"2020-06-04T19:23:57","27,31","200,97"], [11780,"2020-06-04T19:24:07","30,27","200,96"], [11781,"2020-06-04T19:24:12","30,28","200,96"], [11782,"2020-06-04T19:24:17","29,86","200,96"], [11783,"2020-06-04T19:24:32","28,54","200,96"], [11784,"2020-06-04T19:24:37","32,45","200,96"], [11785,"2020-06-04T19:24:47","26,83","200,96"], [11786,"2020-06-04T19:25:02","27,05","200,96"], [11787,"2020-06-04T19:25:07","30,69","200,96"], [11788,"2020-06-04T19:25:32","33,51","200,96"], [11789,"2020-06-04T19:25:37","28,84","200,96"], [11790,"2020-06-04T19:25:42","28,82","200,96"], [11791,"2020-06-04T19:25:47","34,9","200,96"], [11792,"2020-06-04T19:25:57","29,55","203,26"], [11793,"2020-06-04T19:26:37","29,69","198,24"], [11794,"2020-06-04T19:26:47","30,64","198,24"], [11795,"2020-06-04T19:27:07","35,3","198,24"], [11796,"2020-06-04T19:27:17","29,94","198,24"], [11797,"2020-06-04T19:27:22","29,92","198,24"], [11798,"2020-06-04T19:27:27","31,69","198,24"], [11799,"2020-06-04T19:27:37","29,24","198,24"], [11800,"2020-06-04T19:27:47","27,5","198,24"], [11801,"2020-06-04T19:27:57","31,53","198,24"], [11802,"2020-06-04T19:28:32","32,17","199,71"], [11803,"2020-06-04T19:28:37","28,79","199,71"], [11804,"2020-06-04T19:28:57","27","199,71"], [11805,"2020-06-04T19:29:07","32,9","199,71"], [11806,"2020-06-04T19:29:12","32,91","199,71"], [11807,"2020-06-04T19:29:17","29,07","199,71"], [11808,"2020-06-04T19:29:22","29,06","199,71"], [11809,"2020-06-04T19:29:27","30,95","199,71"], [11810,"2020-06-04T19:29:37","27,98","199,71"], [11811,"2020-06-04T19:29:47","31,54","199,71"], [11812,"2020-06-04T19:29:52","31,52","199,71"], [11813,"2020-06-04T19:29:57","25,76","199,71"], [11814,"2020-06-04T19:30:32","25,75","198,03"], [11815,"2020-06-04T19:30:37","33,59","198,03"], [11816,"2020-06-04T19:31:02","30,41","198,03"], [11817,"2020-06-04T19:31:08","25,18","198,03"], [11818,"2020-06-04T19:31:53","26,81","198,03"], [11819,"2020-06-04T19:31:58","30,22","198,03"], [11820,"2020-06-04T19:32:13","30,48","194,16"], [11821,"2020-06-04T19:32:18","27,02","194,16"], [11822,"2020-06-04T19:32:53","25,79","194,16"], [11823,"2020-06-04T19:32:58","30,55","194,16"], [11824,"2020-06-04T19:33:03","30,57","194,16"], [11825,"2020-06-04T19:33:08","29,24","194,16"], [11826,"2020-06-04T19:33:18","30,43","194,16"], [11827,"2020-06-04T19:33:23","30,45","194,16"], [11828,"2020-06-04T19:33:28","26,37","194,16"], [11829,"2020-06-04T19:35:23","28,18","200,38"], [11830,"2020-06-04T19:35:28","31,48","200,38"], [11831,"2020-06-04T19:35:43","30,49","200,38"], [11832,"2020-06-04T19:35:48","28,66","200,38"], [11833,"2020-06-04T19:37:38","27,64","195,89"], [11834,"2020-06-04T19:37:48","21,24","195,89"], [11835,"2020-06-04T19:39:44","23,52","206,24"], [11836,"2020-06-04T19:39:49","23,15","206,24"], [11837,"2020-06-04T19:41:39","25,03","208,9"], [11838,"2020-06-04T19:41:49","28,27","208,9"], [11839,"2020-06-04T19:43:44","23,55","201,93"], [11840,"2020-06-04T19:43:49","21,12","201,93"], [11841,"2020-06-04T19:45:44","24,23","206,93"], [11842,"2020-06-04T19:45:50","25,89","206,93"], [11843,"2020-06-04T19:47:35","29,34","195,27"], [11844,"2020-06-04T19:47:45","31,41","195,27"], [11845,"2020-06-04T19:47:50","31,48","195,27"], [11846,"2020-06-04T19:47:55","24,36","195,27"], [11847,"2020-06-04T19:49:00","26,53","194,16"], [11848,"2020-06-04T19:49:05","31,07","194,16"], [11849,"2020-06-04T19:49:10","31,13","194,16"], [11850,"2020-06-04T19:49:15","25,53","194,16"], [11851,"2020-06-04T19:49:30","27,63","194,16"], [11852,"2020-06-04T19:49:35","33,64","194,16"], [11853,"2020-06-04T19:49:45","31,87","194,16"], [11854,"2020-06-04T19:49:55","29,76","194,16"], [11855,"2020-06-04T19:51:50","25,6","186,92"], [11856,"2020-06-04T19:51:55","25,61","186,92"], [11857,"2020-06-04T19:53:46","20,95","193,02"], [11858,"2020-06-04T19:53:56","24,35","193,02"], [11859,"2020-06-04T19:55:51","25,47","202,2"], [11860,"2020-06-04T19:55:56","24,88","202,2"], [11861,"2020-06-04T19:57:51","28,27","221,84"], [11862,"2020-06-04T19:57:56","27,02","221,84"], [11863,"2020-06-04T19:59:52","26,03","220,71"], [11864,"2020-06-04T19:59:57","21,56","220,71"], [11865,"2020-06-04T20:01:47","26,37","223"], [11866,"2020-06-04T20:01:57","23,19","223"], [11867,"2020-06-04T20:02:12","28,27","207,51"], [11868,"2020-06-04T20:02:17","31,79","206,4"], [11869,"2020-06-04T20:02:27","31,06","206,4"], [11870,"2020-06-04T20:02:37","22,77","206,4"], [11871,"2020-06-04T20:02:52","28,74","206,4"], [11872,"2020-06-04T20:02:57","32,36","206,4"], [11873,"2020-06-04T20:03:12","30,08","206,4"], [11874,"2020-06-04T20:03:17","29,63","206,4"], [11875,"2020-06-04T20:03:27","30,66","206,4"], [11876,"2020-06-04T20:03:52","30,01","206,4"], [11877,"2020-06-04T20:03:57","26,78","206,4"], [11878,"2020-06-04T20:04:32","27,37","201,84"], [11879,"2020-06-04T20:04:37","32,28","201,84"], [11880,"2020-06-04T20:04:47","29,41","201,84"], [11881,"2020-06-04T20:05:12","29,75","201,84"], [11882,"2020-06-04T20:05:17","32,43","201,84"], [11883,"2020-06-04T20:05:27","26,64","201,84"], [11884,"2020-06-04T20:06:23","22,64","220,33"], [11885,"2020-06-04T20:06:28","30,87","220,33"], [11886,"2020-06-04T20:06:38","26,56","220,33"], [11887,"2020-06-04T20:07:08","23,83","220,33"], [11888,"2020-06-04T20:07:18","31,63","220,33"], [11889,"2020-06-04T20:07:33","30,82","220,33"], [11890,"2020-06-04T20:07:38","28,08","220,33"], [11891,"2020-06-04T20:08:22","27,26","206,8"], [11892,"2020-06-04T20:08:27","33,16","206,8"], [11893,"2020-06-04T20:08:37","27,05","206,8"], [11894,"2020-06-04T20:08:53","29,16","206,8"], [11895,"2020-06-04T20:08:58","34,34","206,8"], [11896,"2020-06-04T20:09:03","34,32","206,8"], [11897,"2020-06-04T20:09:08","28,76","206,8"], [11898,"2020-06-04T20:09:14","28,75","206,8"], [11899,"2020-06-04T20:09:19","30,76","206,8"], [11900,"2020-06-04T20:09:34","31,03","206,8"], [11901,"2020-06-04T20:09:39","28,66","206,8"], [11902,"2020-06-04T20:09:52","31,74","206,8"], [11903,"2020-06-04T20:10:02","31,38","206,8"], [11904,"2020-06-04T20:10:07","27,93","206,8"], [11905,"2020-06-04T20:10:17","31,41","196,7"], [11906,"2020-06-04T20:10:28","25,59","196,68"], [11907,"2020-06-04T20:11:46","29,48","196,68"], [11908,"2020-06-04T20:12:24","31,18","199,6"], [11909,"2020-06-04T20:12:45","30,46","205"], [11910,"2020-06-04T20:12:50","28,97","205"], [11911,"2020-06-04T20:13:14","28,14","205"], [11912,"2020-06-04T20:13:18","35,97","205"], [11913,"2020-06-04T20:13:31","32,02","205"], [11914,"2020-06-04T20:13:37","29,4","205"], [11915,"2020-06-04T20:13:40","29,36","205"], [11916,"2020-06-04T20:13:46","30,82","205"], [11917,"2020-06-04T20:14:33","33,65","201,22"], [11918,"2020-06-04T20:14:39","26,1","201,22"], [11919,"2020-06-04T20:14:46","26,04","201,22"], [11920,"2020-06-04T20:15:12","30,93","201,22"], [11921,"2020-06-04T20:15:18","21,05","201,22"], [11922,"2020-06-04T20:15:41","24,97","201,22"], [11923,"2020-06-04T20:15:47","31,13","201,22"], [11924,"2020-06-04T20:16:10","25,7","201,22"], [11925,"2020-06-04T20:16:49","27,99","198,27"], [11926,"2020-06-04T20:17:23","31,03","198,27"], [11927,"2020-06-04T20:17:50","31,01","198,27"], [11928,"2020-06-04T20:17:57","29,23","198,27"], [11929,"2020-06-04T20:18:13","30,4","198,27"], [11930,"2020-06-04T20:18:18","27,1","198,27"], [11931,"2020-06-04T20:19:54","25,31","195,83"], [11932,"2020-06-04T20:20:21","23,9","195,83"], [11933,"2020-06-04T20:22:20","26,68","196,88"], [11934,"2020-06-04T20:22:25","24,59","196,88"], [11935,"2020-06-04T20:23:58","19,21","230,92"], [11936,"2020-06-04T20:24:26","22,19","230,92"], [11937,"2020-06-04T20:26:20","28,3","223,94"], [11938,"2020-06-04T20:26:26","30,1","223,94"], [11939,"2020-06-04T20:26:44","25,45","236,88"], [11940,"2020-06-04T20:28:43","21,73","233,86"], [11941,"2020-06-04T20:28:49","23,37","224,74"], [11942,"2020-06-04T20:30:48","20,66","214,52"], [11943,"2020-06-04T20:30:53","20,63","214,52"], [11944,"2020-06-04T20:32:52","24,12","210,05"], [11945,"2020-06-04T20:32:57","26,66","210,05"], [11946,"2020-06-04T20:34:40","26,29","211,57"], [11947,"2020-06-04T20:34:46","32,14","211,57"], [11948,"2020-06-04T20:34:58","29,03","195,37"], [11949,"2020-06-04T20:35:41","28,56","194,95"], [11950,"2020-06-04T20:35:53","30,37","194,95"], [11951,"2020-06-04T20:36:04","30,14","194,95"], [11952,"2020-06-04T20:36:22","27,84","194,95"], [11953,"2020-06-04T20:38:08","29,23","203,23"], [11954,"2020-06-04T20:38:25","27,26","203,23"], [11955,"2020-06-04T20:40:07","29,28","197,24"], [11956,"2020-06-04T20:40:28","29,16","197,24"], [11957,"2020-06-04T20:41:37","29,66","192,29"], [11958,"2020-06-04T20:41:46","35,46","192,29"], [11959,"2020-06-04T20:41:52","35,43","192,29"], [11960,"2020-06-04T20:42:31","28,15","192,29"], [11961,"2020-06-04T20:43:31","29,09","199,03"], [11962,"2020-06-04T20:43:36","30,76","199,03"], [11963,"2020-06-04T20:43:41","30,8","199,03"], [11964,"2020-06-04T20:43:46","28,21","199,03"], [11965,"2020-06-04T20:43:52","28,17","199,03"], [11966,"2020-06-04T20:44:00","34,19","199,03"], [11967,"2020-06-04T20:44:07","25,21","199,03"], [11968,"2020-06-04T20:46:06","26,23","178,62"], [11969,"2020-06-04T20:46:18","26,93","178,62"], [11970,"2020-06-04T20:48:15","25,82","180,97"], [11971,"2020-06-04T20:48:23","25,61","180,97"], [11972,"2020-06-04T20:49:21","26,66","186,81"], [11973,"2020-06-04T20:49:54","34,85","186,81"], [11974,"2020-06-04T20:50:03","29,1","186,81"], [11975,"2020-06-04T20:51:19","23,02","191,27"], [11976,"2020-06-04T20:52:07","25,35","191,27"], [11977,"2020-06-04T20:54:00","28,24","189,36"], [11978,"2020-06-04T20:54:18","27,99","189,36"], [11979,"2020-06-04T20:54:26","29,63","189,36"], [11980,"2020-06-04T20:54:46","30,6","189,36"], [11981,"2020-06-04T20:54:51","30,61","189,36"], [11982,"2020-06-04T20:54:56","26,61","189,36"], [11983,"2020-06-04T20:56:28","26,53","190,5"], [11984,"2020-06-04T20:57:02","26,26","190,5"], [11985,"2020-06-04T20:57:08","30,63","190,5"], [11986,"2020-06-04T20:57:14","30,65","190,5"], [11987,"2020-06-04T20:57:20","27,63","190,5"], [11988,"2020-06-04T20:58:09","29,48","200,65"], [11989,"2020-06-04T20:58:18","30,39","200,65"], [11990,"2020-06-04T20:58:29","33,8","200,65"], [11991,"2020-06-04T20:58:56","27,18","200,65"], [11992,"2020-06-04T20:59:29","23,32","192,99"], [11993,"2020-06-04T20:59:54","30,23","195,63"], [11994,"2020-06-04T20:59:59","25,53","194,57"], [11995,"2020-06-04T21:00:20","28,54","194,57"], [11996,"2020-06-04T21:00:25","31,65","194,57"], [11997,"2020-06-04T21:00:31","31,7","194,57"], [11998,"2020-06-04T21:01:17","27,8","194,57"], [11999,"2020-06-04T21:01:33","27,58","194,57"], [12000,"2020-06-04T21:01:56","31,95","194,57"], [12001,"2020-06-04T21:02:02","31,99","194,57"], [12002,"2020-06-04T21:02:06","28,81","193,45"], [12003,"2020-06-04T21:04:03","29,29","193,45"], [12004,"2020-06-04T21:04:10","25,22","192,92"], [12005,"2020-06-04T21:05:02","27,8","197,92"], [12006,"2020-06-04T21:05:08","34,71","197,92"], [12007,"2020-06-04T21:06:40","30,88","195,93"], [12008,"2020-06-04T21:07:03","27,71","195,93"], [12009,"2020-06-04T21:07:09","31,36","195,93"], [12010,"2020-06-04T21:07:15","31,03","195,93"], [12011,"2020-06-04T21:07:29","28,83","195,93"], [12012,"2020-06-04T21:09:27","21,14","203,89"], [12013,"2020-06-04T21:09:31","21,1","203,89"], [12014,"2020-06-04T21:11:11","28,13","198,87"], [12015,"2020-06-04T21:11:15","31,47","198,87"], [12016,"2020-06-04T21:11:20","31,58","198,87"], [12017,"2020-06-04T21:11:35","21,67","198,87"], [12018,"2020-06-04T21:12:11","25,53","198,87"], [12019,"2020-06-04T21:12:15","34","198,87"], [12020,"2020-06-04T21:12:40","31,26","205,51"], [12021,"2020-06-04T21:12:45","29,98","205,51"], [12022,"2020-06-04T21:12:49","29,42","205,51"], [12023,"2020-06-04T21:13:16","30,73","205,51"], [12024,"2020-06-04T21:13:34","30,59","205,51"], [12025,"2020-06-04T21:13:38","28,87","205,51"], [12026,"2020-06-04T21:13:44","28,91","205,51"], [12027,"2020-06-04T21:13:48","33,52","205,51"], [12028,"2020-06-04T21:14:13","22,08","205,51"], [12029,"2020-06-04T21:15:49","25,54","206,92"], [12030,"2020-06-04T21:16:16","23,29","206,92"], [12031,"2020-06-04T21:16:22","23,3","206,92"], [12032,"2020-06-04T21:16:36","30,75","205,51"], [12033,"2020-06-04T21:16:51","32,85","205,49"], [12034,"2020-06-04T21:17:13","29,9","205,49"], [12035,"2020-06-04T21:17:30","26,27","205,49"], [12036,"2020-06-04T21:17:35","31,4","205,49"], [12037,"2020-06-04T21:17:41","31,47","205,49"], [12038,"2020-06-04T21:17:46","29,2","205,49"], [12039,"2020-06-04T21:18:25","29,67","205,49"], [12040,"2020-06-04T21:18:32","34,41","205,49"], [12041,"2020-06-04T21:18:38","22,9","205,49"], [12042,"2020-06-04T21:19:24","27,48","212,25"], [12043,"2020-06-04T21:19:30","30,65","212,25"], [12044,"2020-06-04T21:19:36","32,63","212,25"], [12045,"2020-06-04T21:19:45","25,7","212,25"], [12046,"2020-06-04T21:20:15","27,92","212,25"], [12047,"2020-06-04T21:20:19","30,36","212,25"], [12048,"2020-06-04T21:20:25","26,14","212,25"], [12049,"2020-06-04T21:20:42","34,8","212,25"], [12050,"2020-06-04T21:20:53","33,79","210,04"], [12051,"2020-06-04T21:21:13","27,94","210,04"], [12052,"2020-06-04T21:21:20","31,81","210,04"], [12053,"2020-06-04T21:21:32","30,07","210,04"], [12054,"2020-06-04T21:21:36","28,89","210,04"], [12055,"2020-06-04T21:21:46","29,03","210,04"], [12056,"2020-06-04T21:22:12","39,85","210,04"], [12057,"2020-06-04T21:22:17","29,92","210,04"], [12058,"2020-06-04T21:22:23","29,87","210,04"], [12059,"2020-06-04T21:22:29","34,9","210,04"], [12060,"2020-06-04T21:23:43","35,6","184,31"], [12061,"2020-06-04T21:23:48","42,35","184,31"], [12062,"2020-06-04T21:23:53","42,38","184,31"], [12063,"2020-06-04T21:23:58","36,07","184,31"], [12064,"2020-06-04T21:25:01","36,66","190,46"], [12065,"2020-06-04T21:25:22","41,07","190,46"], [12066,"2020-06-04T21:25:27","38,65","190,46"], [12067,"2020-06-04T21:27:25","38,28","184,43"], [12068,"2020-06-04T21:27:31","38,42","184,43"], [12069,"2020-06-04T21:27:35","33,55","184,43"], [12070,"2020-06-04T21:27:40","28,96","184,43"], [12071,"2020-06-04T21:27:56","33,27","184,43"], [12072,"2020-06-04T21:28:51","36,69","184,43"], [12073,"2020-06-04T21:28:56","29,92","187,46"], [12074,"2020-06-04T21:29:02","29,95","187,46"], [12075,"2020-06-04T21:29:27","30,36","187,46"], [12076,"2020-06-04T21:29:55","30,31","187,46"], [12077,"2020-06-04T21:30:18","25,39","187,46"], [12078,"2020-06-04T21:30:43","23,34","187,46"], [12079,"2020-06-04T21:30:51","31,87","187,46"], [12080,"2020-06-04T21:31:02","33,65","187,43"], [12081,"2020-06-04T21:31:25","29,31","178,62"], [12082,"2020-06-04T21:31:30","25,63","178,62"], [12083,"2020-06-04T21:31:36","34,01","178,62"], [12084,"2020-06-04T21:33:31","34,57","192,37"], [12085,"2020-06-04T21:33:35","28,18","192,37"], [12086,"2020-06-04T21:33:40","28,15","192,37"], [12087,"2020-06-04T21:33:46","32,18","192,37"], [12088,"2020-06-04T21:34:24","31,44","192,37"], [12089,"2020-06-04T21:34:32","28,77","192,37"], [12090,"2020-06-04T21:35:43","28,23","193,64"], [12091,"2020-06-04T21:35:48","31,82","193,64"], [12092,"2020-06-04T21:36:02","34,77","193,64"], [12093,"2020-06-04T21:36:07","27,7","193,64"], [12094,"2020-06-04T21:36:33","27,31","193,64"], [12095,"2020-06-04T21:36:39","33,27","193,64"], [12096,"2020-06-04T21:36:49","27,13","193,64"], [12097,"2020-06-04T21:36:56","35,64","193,64"], [12098,"2020-06-04T21:37:37","32,44","189,62"], [12099,"2020-06-04T21:37:49","22,69","189,62"], [12100,"2020-06-04T21:38:00","33,27","189,62"], [12101,"2020-06-04T21:38:04","29,93","189,62"], [12102,"2020-06-04T21:38:10","29,01","189,62"], [12103,"2020-06-04T21:38:29","33,49","189,62"], [12104,"2020-06-04T21:38:41","32,72","189,62"], [12105,"2020-06-04T21:38:46","26,33","189,62"], [12106,"2020-06-04T21:38:58","33,45","189,62"], [12107,"2020-06-04T21:39:30","32,28","189,62"], [12108,"2020-06-04T21:39:36","29,79","189,62"], [12109,"2020-06-04T21:40:12","25,79","186,29"], [12110,"2020-06-04T21:40:34","30,85","186,29"], [12111,"2020-06-04T21:40:39","23,34","186,29"], [12112,"2020-06-04T21:40:48","27,37","186,29"], [12113,"2020-06-04T21:41:02","30,55","186,29"], [12114,"2020-06-04T21:41:31","32,65","186,29"], [12115,"2020-06-04T21:41:37","26,71","186,29"], [12116,"2020-06-04T21:41:43","26,72","193,01"], [12117,"2020-06-04T21:41:48","31,51","193,03"], [12118,"2020-06-04T21:42:15","34,35","193,03"], [12119,"2020-06-04T21:42:36","26,82","193,03"], [12120,"2020-06-04T21:42:43","26,8","193,03"], [12121,"2020-06-04T21:42:48","37,37","193,03"], [12122,"2020-06-04T21:43:30","32,09","193,03"], [12123,"2020-06-04T21:43:35","28,07","193,03"], [12124,"2020-06-04T21:43:40","28,05","203,65"], [12125,"2020-06-04T21:43:46","32,01","197,14"], [12126,"2020-06-04T21:44:11","32,84","197,14"], [12127,"2020-06-04T21:44:46","25,42","197,14"], [12128,"2020-06-04T21:44:55","29,47","197,14"], [12129,"2020-06-04T21:45:06","32,83","197,14"], [12130,"2020-06-04T21:45:15","31,36","197,14"], [12131,"2020-06-04T21:45:34","28,73","197,14"], [12132,"2020-06-04T21:45:39","26,24","197,14"], [12133,"2020-06-04T21:45:50","34,65","204,7"], [12134,"2020-06-04T21:46:13","32,97","204,7"], [12135,"2020-06-04T21:46:44","29,67","204,7"], [12136,"2020-06-04T21:46:50","34,73","204,7"], [12137,"2020-06-04T21:46:54","34,7","204,7"], [12138,"2020-06-04T21:47:04","29,03","204,7"], [12139,"2020-06-04T21:47:41","28,65","204,7"], [12140,"2020-06-04T21:47:45","34,21","204,7"], [12141,"2020-06-04T21:48:56","32,22","198,25"], [12142,"2020-06-04T21:49:06","28,35","198,25"], [12143,"2020-06-04T21:49:17","28,45","198,25"], [12144,"2020-06-04T21:49:53","32,82","198,25"], [12145,"2020-06-04T21:49:57","24,9","198,81"], [12146,"2020-06-04T21:50:06","30,62","198,81"], [12147,"2020-06-04T21:50:15","24,18","200,38"], [12148,"2020-06-04T21:52:14","21,18","200,38"], [12149,"2020-06-04T21:52:17","33,83","200,38"], [12150,"2020-06-04T21:52:22","33,81","200,89"], [12151,"2020-06-04T21:52:49","21,81","200,89"], [12152,"2020-06-04T21:52:55","32,09","193,89"], [12153,"2020-06-04T21:53:02","32,11","193,89"], [12154,"2020-06-04T21:53:10","25,53","193,89"], [12155,"2020-06-04T21:53:22","28,43","193,89"], [12156,"2020-06-04T21:53:26","30,95","193,89"], [12157,"2020-06-04T21:53:53","29,92","193,89"], [12158,"2020-06-04T21:55:25","23,59","200,41"], [12159,"2020-06-04T21:55:30","32,88","200,41"], [12160,"2020-06-04T21:55:47","22,44","200,41"], [12161,"2020-06-04T21:57:27","24,55","208,18"], [12162,"2020-06-04T21:57:56","25,44","208,18"], [12163,"2020-06-04T21:59:55","19,82","213,46"], [12164,"2020-06-04T21:59:59","19,64","213,46"], [12165,"2020-06-04T22:01:56","21,25","218,51"], [12166,"2020-06-04T22:02:05","20,64","218,51"], [12167,"2020-06-04T22:04:02","22,08","211,87"], [12168,"2020-06-04T22:04:06","20,84","211,87"], [12169,"2020-06-04T22:06:03","20,86","210,29"], [12170,"2020-06-04T22:06:09","21,94","210,29"], [12171,"2020-06-04T22:06:20","29,29","210,29"], [12172,"2020-06-04T22:06:25","31,85","210,29"], [12173,"2020-06-04T22:06:30","31,89","210,29"], [12174,"2020-06-04T22:06:34","25,21","210,29"], [12175,"2020-06-04T22:07:30","29,2","210,29"], [12176,"2020-06-04T22:07:40","30,47","209,36"], [12177,"2020-06-04T22:08:03","27,02","203,79"], [12178,"2020-06-04T22:08:10","29,79","203,79"], [12179,"2020-06-04T22:08:14","31,23","203,79"], [12180,"2020-06-04T22:08:26","27,39","203,79"], [12181,"2020-06-04T22:09:32","26,69","203,79"], [12182,"2020-06-04T22:09:36","31,27","203,79"], [12183,"2020-06-04T22:09:41","31,32","203,41"], [12184,"2020-06-04T22:09:45","28,86","203,41"], [12185,"2020-06-04T22:10:00","32,58","208,21"], [12186,"2020-06-04T22:10:06","29,15","208,21"], [12187,"2020-06-04T22:10:21","29,7","208,21"], [12188,"2020-06-04T22:10:38","33,31","208,21"], [12189,"2020-06-04T22:10:43","33,3","208,21"], [12190,"2020-06-04T22:11:16","29,82","208,21"], [12191,"2020-06-04T22:11:21","29,86","208,21"], [12192,"2020-06-04T22:11:28","30,58","208,21"], [12193,"2020-06-04T22:11:44","31,37","208,21"], [12194,"2020-06-04T22:12:02","25,88","198,37"], [12195,"2020-06-04T22:13:44","22,86","198,37"], [12196,"2020-06-04T22:14:08","24,64","199,63"], [12197,"2020-06-04T22:15:39","22,21","199,63"], [12198,"2020-06-04T22:15:50","31,31","199,63"], [12199,"2020-06-04T22:16:22","29,26","208,56"], [12200,"2020-06-04T22:18:20","25,57","203,53"], [12201,"2020-06-04T22:18:25","25,45","211,99"], [12202,"2020-06-04T22:20:24","23,71","211,99"], [12203,"2020-06-04T22:20:30","27,13","206,4"], [12204,"2020-06-04T22:21:48","28,09","199,43"], [12205,"2020-06-04T22:21:58","31,98","199,43"], [12206,"2020-06-04T22:22:18","24,21","199,43"], [12207,"2020-06-04T22:22:57","27,93","204,75"], [12208,"2020-06-04T22:23:24","32,65","204,75"], [12209,"2020-06-04T22:23:34","30,53","204,75"], [12210,"2020-06-04T22:23:42","26,08","204,75"], [12211,"2020-06-04T22:24:16","29,02","204,75"], [12212,"2020-06-04T22:24:27","30,74","204,75"], [12213,"2020-06-04T22:24:37","30,28","201,26"], [12214,"2020-06-04T22:24:45","28,47","201,26"], [12215,"2020-06-04T22:26:36","26,87","195,29"], [12216,"2020-06-04T22:26:46","25,65","204,33"], [12217,"2020-06-04T22:28:45","23,87","205,91"], [12218,"2020-06-04T22:28:51","23,38","205,91"], [12219,"2020-06-04T22:29:59","25,85","205,92"], [12220,"2020-06-04T22:30:20","31,35","205,92"], [12221,"2020-06-04T22:30:24","26,78","205,92"], [12222,"2020-06-04T22:31:52","29,44","207,67"], [12223,"2020-06-04T22:31:57","30,22","207,67"], [12224,"2020-06-04T22:32:02","30,24","207,67"], [12225,"2020-06-04T22:32:24","27,69","207,67"], [12226,"2020-06-04T22:33:59","26,62","198,64"], [12227,"2020-06-04T22:34:33","30,8","198,64"], [12228,"2020-06-04T22:34:38","26,04","198,64"], [12229,"2020-06-04T22:34:42","26,08","198,64"], [12230,"2020-06-04T22:34:48","32,34","196,43"], [12231,"2020-06-04T22:34:59","21,53","196,43"], [12232,"2020-06-04T22:35:41","27,13","197,18"], [12233,"2020-06-04T22:35:54","31,2","197,18"], [12234,"2020-06-04T22:36:03","31,57","197,18"], [12235,"2020-06-04T22:36:39","28,84","197,18"], [12236,"2020-06-04T22:37:06","27,58","196,08"], [12237,"2020-06-04T22:37:21","32,91","196,08"], [12238,"2020-06-04T22:37:27","29,12","196,08"], [12239,"2020-06-04T22:39:24","29,83","211,17"], [12240,"2020-06-04T22:39:28","31,02","211,17"], [12241,"2020-06-04T22:39:33","30,98","211,17"], [12242,"2020-06-04T22:39:40","28,99","211,17"], [12243,"2020-06-04T22:39:46","31,04","211,17"], [12244,"2020-06-04T22:39:54","31,01","211,17"], [12245,"2020-06-04T22:40:01","27,92","211,17"], [12246,"2020-06-04T22:40:06","26,01","211,17"], [12247,"2020-06-04T22:40:29","30,08","211,17"], [12248,"2020-06-04T22:40:37","29,97","211,17"], [12249,"2020-06-04T22:41:03","29,91","196,08"], [12250,"2020-06-04T22:41:08","30,32","196,03"], [12251,"2020-06-04T22:41:33","33,35","196,03"], [12252,"2020-06-04T22:41:38","27,82","196,03"], [12253,"2020-06-04T22:41:49","25,3","196,03"], [12254,"2020-06-04T22:42:01","31,44","196,03"], [12255,"2020-06-04T22:42:10","30,93","196,03"], [12256,"2020-06-04T22:42:34","29,89","196,03"], [12257,"2020-06-04T22:44:07","24,46","206,92"], [12258,"2020-06-04T22:44:36","30,14","206,92"], [12259,"2020-06-04T22:44:52","31,65","206,92"], [12260,"2020-06-04T22:44:57","26,63","206,92"], [12261,"2020-06-04T22:45:10","26,54","205,32"], [12262,"2020-06-04T22:45:30","30,05","205,32"], [12263,"2020-06-04T22:45:35","23,7","205,32"], [12264,"2020-06-04T22:46:43","24,48","205,32"], [12265,"2020-06-04T22:46:49","30,04","205,32"], [12266,"2020-06-04T22:46:53","30,06","205,32"], [12267,"2020-06-04T22:46:59","28,83","202,08"], [12268,"2020-06-04T22:47:37","31,91","207,58"], [12269,"2020-06-04T22:47:42","31,93","207,58"], [12270,"2020-06-04T22:47:47","28,37","207,58"], [12271,"2020-06-04T22:47:52","28,34","207,58"], [12272,"2020-06-04T22:47:57","31,44","207,58"], [12273,"2020-06-04T22:48:11","26,39","207,58"], [12274,"2020-06-04T22:48:31","25,45","207,58"], [12275,"2020-06-04T22:48:35","30,15","207,58"], [12276,"2020-06-04T22:48:41","30,12","207,58"], [12277,"2020-06-04T22:48:46","28,72","207,58"], [12278,"2020-06-04T22:48:52","28,69","207,58"], [12279,"2020-06-04T22:48:56","30,15","207,58"], [12280,"2020-06-04T22:49:01","30,12","207,58"], [12281,"2020-06-04T22:49:37","26,11","207,58"], [12282,"2020-06-04T22:51:03","24,46","204,02"], [12283,"2020-06-04T22:51:50","26,74","204,02"], [12284,"2020-06-04T22:52:55","28,65","204,89"], [12285,"2020-06-04T22:52:59","33,19","204,89"], [12286,"2020-06-04T22:53:04","33,2","204,89"], [12287,"2020-06-04T22:53:16","26,68","204,89"], [12288,"2020-06-04T22:54:56","22,53","197,31"], [12289,"2020-06-04T22:55:08","32,15","197,31"], [12290,"2020-06-04T22:55:09","32,12","197,31"], [12291,"2020-06-04T22:55:18","25,17","197,31"], [12292,"2020-06-04T22:56:54","28,75","202,77"], [12293,"2020-06-04T22:56:59","32,62","202,77"], [12294,"2020-06-04T22:57:08","30,31","202,77"], [12295,"2020-06-04T22:57:24","29,45","202,77"], [12296,"2020-06-04T22:57:49","31,71","202,77"], [12297,"2020-06-04T22:58:04","34,63","183,15"], [12298,"2020-06-04T22:58:08","29,19","190,02"], [12299,"2020-06-04T22:58:14","29,17","190,02"], [12300,"2020-06-04T22:59:05","30,93","190,02"], [12301,"2020-06-04T22:59:10","28,87","190,02"], [12302,"2020-06-04T22:59:23","23,18","190,02"], [12303,"2020-06-04T22:59:29","31,54","190,02"], [12304,"2020-06-04T23:00:04","29,64","190,02"], [12305,"2020-06-04T23:00:09","23,89","190,02"], [12306,"2020-06-04T23:00:15","30,65","190,2"], [12307,"2020-06-04T23:00:49","23,36","187,43"], [12308,"2020-06-04T23:01:46","29,29","187,43"], [12309,"2020-06-04T23:01:55","32,14","187,43"], [12310,"2020-06-04T23:02:52","34,6","193,63"], [12311,"2020-06-04T23:02:58","27,92","193,63"], [12312,"2020-06-04T23:03:07","34,35","193,63"], [12313,"2020-06-04T23:03:22","34,26","193,63"], [12314,"2020-06-04T23:03:27","29,34","193,63"], [12315,"2020-06-04T23:04:04","27,93","193,63"], [12316,"2020-06-04T23:04:09","35,97","193,63"], [12317,"2020-06-04T23:04:28","24,93","192,18"], [12318,"2020-06-04T23:06:27","26,5","192,03"], [12319,"2020-06-04T23:06:58","29,44","173,71"], [12320,"2020-06-04T23:07:06","30,61","173,71"], [12321,"2020-06-04T23:07:13","30,59","173,71"], [12322,"2020-06-04T23:07:17","28,11","173,71"], [12323,"2020-06-04T23:09:12","23,67","191,61"], [12324,"2020-06-04T23:09:16","33,36","191,61"], [12325,"2020-06-04T23:09:34","35,6","191,61"], [12326,"2020-06-04T23:09:48","27,27","191,61"], [12327,"2020-06-04T23:11:00","28,98","191,61"], [12328,"2020-06-04T23:11:05","32,87","191,61"], [12329,"2020-06-04T23:11:15","28,21","191,61"], [12330,"2020-06-04T23:12:33","28,55","187,49"], [12331,"2020-06-04T23:12:53","34,66","187,49"], [12332,"2020-06-04T23:12:59","25,35","187,49"], [12333,"2020-06-04T23:13:03","25,37","187,49"], [12334,"2020-06-04T23:13:10","30,53","187,49"], [12335,"2020-06-04T23:13:20","30,56","186,23"], [12336,"2020-06-04T23:13:32","26,81","185,96"], [12337,"2020-06-04T23:14:20","29,63","185,96"], [12338,"2020-06-04T23:14:26","30,94","185,96"], [12339,"2020-06-04T23:14:37","28,4","185,96"], [12340,"2020-06-04T23:16:29","25,63","189,88"], [12341,"2020-06-04T23:16:36","34,92","189,88"], [12342,"2020-06-04T23:16:54","29,46","189,88"], [12343,"2020-06-04T23:16:59","30,02","189,88"], [12344,"2020-06-04T23:17:04","30,01","189,88"], [12345,"2020-06-04T23:17:09","28,56","189,88"], [12346,"2020-06-04T23:18:13","29","198,18"], [12347,"2020-06-04T23:18:18","30,37","198,18"], [12348,"2020-06-04T23:18:29","35,86","198,18"], [12349,"2020-06-04T23:19:01","28,28","198,18"], [12350,"2020-06-04T23:20:19","23,87","216"], [12351,"2020-06-04T23:20:28","32,31","216"], [12352,"2020-06-04T23:20:42","30,11","216"], [12353,"2020-06-04T23:21:03","26,3","216"], [12354,"2020-06-04T23:22:32","29,28","236,88"], [12355,"2020-06-04T23:22:40","36,28","236,88"], [12356,"2020-06-04T23:22:59","24,07","236,88"], [12357,"2020-06-04T23:24:42","28,45","212,03"], [12358,"2020-06-04T23:25:08","32,27","212,03"], [12359,"2020-06-04T23:25:15","30,18","212,03"], [12360,"2020-06-04T23:25:21","28,27","212,03"], [12361,"2020-06-04T23:25:30","27,66","212,03"], [12362,"2020-06-04T23:25:36","31,55","212,03"], [12363,"2020-06-04T23:26:23","32,08","212,03"], [12364,"2020-06-04T23:26:29","29,44","204,81"], [12365,"2020-06-04T23:28:28","24,75","201,77"], [12366,"2020-06-04T23:28:37","22,92","201,84"], [12367,"2020-06-04T23:28:48","23,31","201,84"], [12368,"2020-06-04T23:29:08","31,96","201,84"], [12369,"2020-06-04T23:29:34","30,2","201,84"], [12370,"2020-06-04T23:29:40","29,13","201,84"], [12371,"2020-06-04T23:30:38","25,65","196,4"], [12372,"2020-06-04T23:30:47","31,63","196,4"], [12373,"2020-06-04T23:30:53","31,65","196,4"], [12374,"2020-06-04T23:31:06","28,48","196,4"], [12375,"2020-06-04T23:31:11","28,5","196,4"], [12376,"2020-06-04T23:31:16","34,29","196,4"], [12377,"2020-06-04T23:31:28","33,9","196,4"], [12378,"2020-06-04T23:31:40","28,6","196,4"], [12379,"2020-06-04T23:31:55","26,81","196,4"], [12380,"2020-06-04T23:32:14","30,4","196,4"], [12381,"2020-06-04T23:32:19","29,52","196,4"], [12382,"2020-06-04T23:32:31","28,43","196,4"], [12383,"2020-06-04T23:32:36","33,25","191,01"], [12384,"2020-06-04T23:33:40","31,35","191,01"], [12385,"2020-06-04T23:33:55","29,84","191,01"], [12386,"2020-06-04T23:35:53","25,25","188,78"], [12387,"2020-06-04T23:36:14","27,93","188,78"], [12388,"2020-06-04T23:37:58","20,86","193,64"], [12389,"2020-06-04T23:38:16","18,6","193,64"], [12390,"2020-06-04T23:39:45","21,65","196,4"], [12391,"2020-06-04T23:40:19","22,4","196,4"], [12392,"2020-06-04T23:41:57","20,88","205,2"], [12393,"2020-06-04T23:42:31","24,72","205,2"], [12394,"2020-06-04T23:44:29","21,69","195,29"], [12395,"2020-06-04T23:44:35","21,95","195,29"], [12396,"2020-06-04T23:46:33","24,53","205,57"], [12397,"2020-06-04T23:46:38","21,78","205,57"], [12398,"2020-06-04T23:48:00","23,28","196,76"], [12399,"2020-06-04T23:48:06","30,92","196,76"], [12400,"2020-06-04T23:48:32","18,2","196,76"], [12401,"2020-06-04T23:50:29","22,46","204,25"], [12402,"2020-06-04T23:50:35","25,39","204,25"], [12403,"2020-06-04T23:52:29","23,47","205,47"], [12404,"2020-06-04T23:52:35","22,46","205,47"], [12405,"2020-06-04T23:54:14","27,34","208,44"], [12406,"2020-06-04T23:54:40","26,15","208,44"], [12407,"2020-06-04T23:56:08","20,73","211,65"], [12408,"2020-06-04T23:56:47","22,07","211,65"], [12409,"2020-06-04T23:58:47","22,01","206,82"], [12410,"2020-06-04T23:58:57","19,89","206,82"], [12411,"2020-07-04T00:00:54","23,12","200,75"], [12412,"2020-07-04T00:01:00","22,01","200,75"], [12413,"2020-07-04T00:02:58","27,83","208,01"], [12414,"2020-07-04T00:03:03","27,87","208,01"], [12415,"2020-07-04T00:04:59","27,48","219,15"], [12416,"2020-07-04T00:05:03","27,47","219,15"], [12417,"2020-07-04T00:07:02","26,18","196,72"], [12418,"2020-07-04T00:07:07","24,23","196,72"], [12419,"2020-07-04T00:09:03","27,51","209,53"], [12420,"2020-07-04T00:09:09","28,85","209,53"], [12421,"2020-07-04T00:11:06","20,01","201,93"], [12422,"2020-07-04T00:11:16","19,47","201,93"], [12423,"2020-07-04T00:13:12","18,01","207,92"], [12424,"2020-07-04T00:13:17","19,75","207,92"], [12425,"2020-07-04T00:15:16","26,34","202,41"], [12426,"2020-07-04T00:15:27","25,83","202,41"], [12427,"2020-07-04T00:17:25","20,1","216,35"], [12428,"2020-07-04T00:17:31","20,08","216,35"], [12429,"2020-07-04T00:19:28","29,28","204,49"], [12430,"2020-07-04T00:19:38","28,74","204,49"], [12431,"2020-07-04T00:20:18","26,33","204,49"], [12432,"2020-07-04T00:20:30","30,46","204,49"], [12433,"2020-07-04T00:20:35","28,84","204,49"], [12434,"2020-07-04T00:21:09","24,08","204,49"], [12435,"2020-07-04T00:21:16","33,23","200,78"], [12436,"2020-07-04T00:21:30","32,53","198,75"], [12437,"2020-07-04T00:21:37","29,74","198,75"], [12438,"2020-07-04T00:22:03","35,41","198,75"], [12439,"2020-07-04T00:24:02","32,22","202,59"], [12440,"2020-07-04T00:24:08","30,74","202,59"], [12441,"2020-07-04T00:24:23","31,24","202,59"], [12442,"2020-07-04T00:24:34","29,46","202,59"], [12443,"2020-07-04T00:24:39","33,59","202,59"], [12444,"2020-07-04T00:25:27","30,78","202,59"], [12445,"2020-07-04T00:25:37","25,72","202,59"], [12446,"2020-07-04T00:26:17","33,54","200,33"], [12447,"2020-07-04T00:26:27","32,79","200,32"], [12448,"2020-07-04T00:26:40","27,5","200,32"], [12449,"2020-07-04T00:26:45","34,2","200,32"], [12450,"2020-07-04T00:27:09","28,44","200,32"], [12451,"2020-07-04T00:27:15","32,87","200,32"], [12452,"2020-07-04T00:27:49","30,11","200,32"], [12453,"2020-07-04T00:28:25","28,73","200,32"], [12454,"2020-07-04T00:28:30","28,72","200,32"], [12455,"2020-07-04T00:28:40","32,9","200,32"], [12456,"2020-07-04T00:28:47","29,32","199,33"], [12457,"2020-07-04T00:30:23","29,23","199,3"], [12458,"2020-07-04T00:30:28","30,45","199,3"], [12459,"2020-07-04T00:30:36","25,22","199,3"], [12460,"2020-07-04T00:30:42","25,19","199,3"], [12461,"2020-07-04T00:30:47","30,33","199,3"], [12462,"2020-07-04T00:31:20","27,91","196,91"], [12463,"2020-07-04T00:31:54","24,37","196,91"], [12464,"2020-07-04T00:32:12","34,81","196,91"], [12465,"2020-07-04T00:32:17","31,13","196,91"], [12466,"2020-07-04T00:32:28","29,28","196,91"], [12467,"2020-07-04T00:33:53","24,18","193,09"], [12468,"2020-07-04T00:34:25","31,76","193,09"], [12469,"2020-07-04T00:34:30","31,78","193,09"], [12470,"2020-07-04T00:34:45","27,2","193,09"], [12471,"2020-07-04T00:35:27","26,85","199,65"], [12472,"2020-07-04T00:35:42","30,39","199,65"], [12473,"2020-07-04T00:35:48","25,63","199,65"], [12474,"2020-07-04T00:36:27","26,8","199,65"], [12475,"2020-07-04T00:36:38","31,09","199,65"], [12476,"2020-07-04T00:36:49","29,02","199,65"], [12477,"2020-07-04T00:37:42","27,8","200,89"], [12478,"2020-07-04T00:37:46","31,78","200,89"], [12479,"2020-07-04T00:37:58","29,89","200,89"], [12480,"2020-07-04T00:39:54","25,8","210,83"], [12481,"2020-07-04T00:39:59","25,5","210,83"], [12482,"2020-07-04T00:41:48","24,95","226,13"], [12483,"2020-07-04T00:42:00","29,44","226,13"], [12484,"2020-07-04T00:43:55","25,86","198,86"], [12485,"2020-07-04T00:44:00","25,87","198,86"], [12486,"2020-07-04T00:45:58","20,65","204,4"], [12487,"2020-07-04T00:46:28","18,6","204,4"], [12488,"2020-07-04T00:48:26","22,27","223,48"], [12489,"2020-07-04T00:48:32","22,26","223,48"], [12490,"2020-07-04T00:48:36","30,98","223,48"], [12491,"2020-07-04T00:48:42","30,97","223,48"], [12492,"2020-07-04T00:48:50","24,65","223,48"], [12493,"2020-07-04T00:50:05","26,07","212,77"], [12494,"2020-07-04T00:50:25","30,53","212,77"], [12495,"2020-07-04T00:50:35","24,15","212,77"], [12496,"2020-07-04T00:51:30","24,15","212,77"], [12497,"2020-07-04T00:51:35","31,09","212,77"], [12498,"2020-07-04T00:51:53","25,42","206,39"], [12499,"2020-07-04T00:53:42","22,62","206,39"], [12500,"2020-07-04T00:53:54","22,3","208,58"], [12501,"2020-07-04T00:55:50","21,52","209,1"], [12502,"2020-07-04T00:55:55","15,6","209,1"], [12503,"2020-07-04T00:57:54","26,63","212,97"], [12504,"2020-07-04T00:57:59","26,65","210,58"], [12505,"2020-07-04T00:59:58","23,32","213,75"], [12506,"2020-07-04T01:00:08","25,68","213,75"], [12507,"2020-07-04T01:02:07","27,67","207,98"], [12508,"2020-07-04T01:02:10","27,7","208,06"], [12509,"2020-07-04T01:02:47","23,06","208,06"], [12510,"2020-07-04T01:02:58","30,75","208,06"], [12511,"2020-07-04T01:03:01","30,7","208,06"], [12512,"2020-07-04T01:03:07","26,88","208,06"], [12513,"2020-07-04T01:05:05","27,58","206,72"], [12514,"2020-07-04T01:05:09","27,63","206,72"], [12515,"2020-07-04T01:07:08","23,13","213,38"], [12516,"2020-07-04T01:07:32","24,29","213,38"], [12517,"2020-07-04T01:09:29","20,13","209,99"], [12518,"2020-07-04T01:09:35","19,53","209,99"], [12519,"2020-07-04T01:11:33","22,59","212,3"], [12520,"2020-07-04T01:11:37","21,92","212,3"], [12521,"2020-07-04T01:13:01","23,75","204,72"], [12522,"2020-07-04T01:13:55","25,09","204,72"], [12523,"2020-07-04T01:15:56","25,15","211"], [12524,"2020-07-04T01:16:12","27,61","211"], [12525,"2020-07-04T01:17:17","23,09","220,93"], [12526,"2020-07-04T01:17:37","30,66","220,93"], [12527,"2020-07-04T01:17:42","30,64","220,93"], [12528,"2020-07-04T01:17:48","25,84","220,93"], [12529,"2020-07-04T01:19:46","22,26","219,04"], [12530,"2020-07-04T01:19:52","22,23","219,04"], [12531,"2020-07-04T01:21:01","27,34","211,36"], [12532,"2020-07-04T01:21:07","30,79","211,42"], [12533,"2020-07-04T01:21:16","28,78","211,42"], [12534,"2020-07-04T01:23:11","21,22","207,17"], [12535,"2020-07-04T01:23:47","21,21","207,17"], [12536,"2020-07-04T01:25:47","22,57","214,31"], [12537,"2020-07-04T01:25:57","23,59","214,31"], [12538,"2020-07-04T01:27:28","24,2","224,24"], [12539,"2020-07-04T01:27:58","30,14","224,24"], [12540,"2020-07-04T01:28:02","30,12","224,24"], [12541,"2020-07-04T01:28:08","29,01","224,24"], [12542,"2020-07-04T01:30:08","26,09","226,32"], [12543,"2020-07-04T01:30:13","26,1","226,32"], [12544,"2020-07-04T01:32:06","21,51","206,42"], [12545,"2020-07-04T01:32:15","19,63","206,42"], [12546,"2020-07-04T01:34:07","21,7","221,22"], [12547,"2020-07-04T01:34:16","24,17","221,22"], [12548,"2020-07-04T01:36:15","25,63","218,93"], [12549,"2020-07-04T01:36:21","25,59","218,93"], [12550,"2020-07-04T01:38:17","23","208,98"], [12551,"2020-07-04T01:38:23","22,99","208,98"], [12552,"2020-07-04T01:40:21","24,7","219,21"], [12553,"2020-07-04T01:40:26","24,81","219,21"], [12554,"2020-07-04T01:42:25","21,84","215,35"], [12555,"2020-07-04T01:42:34","19,44","215,35"], [12556,"2020-07-04T01:44:30","25,72","218,51"], [12557,"2020-07-04T01:45:15","24,49","218,51"], [12558,"2020-07-04T01:45:30","26,58","218,51"], [12559,"2020-07-04T01:45:39","35,65","203,78"], [12560,"2020-07-04T01:46:05","23,6","208,61"], [12561,"2020-07-04T01:46:23","29,44","208,61"], [12562,"2020-07-04T01:46:30","33,7","208,61"], [12563,"2020-07-04T01:47:25","30,59","208,61"], [12564,"2020-07-04T01:47:37","23,55","208,61"], [12565,"2020-07-04T01:48:06","37,65","196,87"], [12566,"2020-07-04T01:48:42","34,82","196,87"], [12567,"2020-07-04T01:49:10","44,6","196,87"], [12568,"2020-07-04T01:49:15","39,47","196,87"], [12569,"2020-07-04T01:49:21","39,48","196,87"], [12570,"2020-07-04T01:49:26","40,41","196,87"], [12571,"2020-07-04T01:49:30","40,45","196,87"], [12572,"2020-07-04T01:49:39","37,62","196,87"], [12573,"2020-07-04T01:50:03","32,03","196,87"], [12574,"2020-07-04T01:50:08","29,64","180,93"], [12575,"2020-07-04T01:50:13","29,61","173,15"], [12576,"2020-07-04T01:50:19","31,38","173,15"], [12577,"2020-07-04T01:50:24","23,51","173,15"], [12578,"2020-07-04T01:50:29","21,58","173,15"], [12579,"2020-07-04T01:50:41","31,65","173,15"], [12580,"2020-07-04T01:51:00","24,05","173,15"], [12581,"2020-07-04T01:51:20","26,41","173,15"], [12582,"2020-07-04T01:51:26","30,62","173,15"], [12583,"2020-07-04T01:53:20","37,46","194,81"], [12584,"2020-07-04T01:53:28","38,18","194,81"], [12585,"2020-07-04T01:53:42","31,48","194,81"], [12586,"2020-07-04T01:53:47","25,29","194,81"], [12587,"2020-07-04T01:54:10","32,41","193,85"], [12588,"2020-07-04T01:54:23","33,11","193,78"], [12589,"2020-07-04T01:54:28","27,72","193,78"], [12590,"2020-07-04T01:54:34","27,68","193,78"], [12591,"2020-07-04T01:54:44","34,14","193,78"], [12592,"2020-07-04T01:54:49","34,12","193,78"], [12593,"2020-07-04T01:55:06","26,35","193,78"], [12594,"2020-07-04T01:55:17","27,08","193,78"], [12595,"2020-07-04T01:55:27","30,31","193,78"], [12596,"2020-07-04T01:55:32","30,33","193,78"], [12597,"2020-07-04T01:55:50","28,65","193,78"], [12598,"2020-07-04T01:57:48","23,12","201,43"], [12599,"2020-07-04T01:58:34","21,2","208,59"], [12600,"2020-07-04T02:00:30","19,52","212,49"], [12601,"2020-07-04T02:00:35","21,49","210,93"], [12602,"2020-07-04T02:02:34","19,89","200,74"], [12603,"2020-07-04T02:02:40","19,84","204,11"], [12604,"2020-07-04T02:04:39","26,53","205,14"], [12605,"2020-07-04T02:04:44","24,83","208,23"], [12606,"2020-07-04T02:06:44","20,77","231,24"], [12607,"2020-07-04T02:06:54","18,98","214,16"], [12608,"2020-07-04T02:09:02","19,05","217,99"], [12609,"2020-07-04T02:09:26","24,19","217,99"], [12610,"2020-07-04T02:11:04","20,36","212,67"], [12611,"2020-07-04T02:11:29","17,17","212,67"], [12612,"2020-07-04T02:13:04","21,5","209,8"], [12613,"2020-07-04T02:13:35","21,11","217,74"], [12614,"2020-07-04T02:15:34","21,42","212,08"], [12615,"2020-07-04T02:15:41","21,48","212,08"], [12616,"2020-07-04T02:17:38","21,06","206,2"], [12617,"2020-07-04T02:17:48","23,08","206,2"], [12618,"2020-07-04T02:19:16","26,77","209,71"], [12619,"2020-07-04T02:19:43","31,14","209,71"], [12620,"2020-07-04T02:19:48","24,17","209,71"], [12621,"2020-07-04T02:21:48","26,43","200,59"], [12622,"2020-07-04T02:21:51","26,45","200,59"], [12623,"2020-07-04T02:21:58","30,15","200,59"], [12624,"2020-07-04T02:22:18","30,27","200,59"], [12625,"2020-07-04T02:22:41","19,85","200,59"], [12626,"2020-07-04T02:24:22","22,08","206,26"], [12627,"2020-07-04T02:24:41","22,66","206,26"], [12628,"2020-07-04T02:26:20","22,27","203,89"], [12629,"2020-07-04T02:26:42","22,35","203,89"], [12630,"2020-07-04T02:28:38","27,05","197,36"], [12631,"2020-07-04T02:28:43","27,03","197,36"], [12632,"2020-07-04T02:30:25","21","199,74"], [12633,"2020-07-04T02:30:53","29,6","199,74"], [12634,"2020-07-04T02:32:52","25,05","202,18"], [12635,"2020-07-04T02:32:58","22,05","202,18"], [12636,"2020-07-04T02:34:27","26,95","179,81"], [12637,"2020-07-04T02:35:06","25,35","179,81"], [12638,"2020-07-04T02:36:31","26,9","192,45"], [12639,"2020-07-04T02:36:54","30,76","192,45"], [12640,"2020-07-04T02:36:58","30,78","192,45"], [12641,"2020-07-04T02:37:04","23,62","192,45"], [12642,"2020-07-04T02:38:12","26,3","192,45"], [12643,"2020-07-04T02:38:26","32,15","192,45"], [12644,"2020-07-04T02:39:00","36,69","188,06"], [12645,"2020-07-04T02:39:05","28,02","188,06"], [12646,"2020-07-04T02:39:12","28,06","188,06"], [12647,"2020-07-04T02:39:16","36,2","188,06"], [12648,"2020-07-04T02:40:00","37,23","188,06"], [12649,"2020-07-04T02:40:05","28,37","188,06"], [12650,"2020-07-04T02:40:59","28,12","183,28"], [12651,"2020-07-04T02:41:05","31,76","183,28"], [12652,"2020-07-04T02:41:31","34,19","183,28"], [12653,"2020-07-04T02:42:00","28,74","183,28"], [12654,"2020-07-04T02:42:02","28,72","183,28"], [12655,"2020-07-04T02:42:08","31,87","183,28"], [12656,"2020-07-04T02:42:14","28,34","183,28"], [12657,"2020-07-04T02:42:18","27,8","183,28"], [12658,"2020-07-04T02:42:31","31","183,28"], [12659,"2020-07-04T02:42:53","30,02","187,84"], [12660,"2020-07-04T02:42:58","24,77","187,84"], [12661,"2020-07-04T02:44:03","29,09","191,53"], [12662,"2020-07-04T02:44:09","31,9","191,53"], [12663,"2020-07-04T02:44:17","31,75","191,53"], [12664,"2020-07-04T02:44:26","29,64","191,53"], [12665,"2020-07-04T02:46:23","24,19","195,84"], [12666,"2020-07-04T02:46:30","21,91","195,84"], [12667,"2020-07-04T02:48:24","28,74","180,54"], [12668,"2020-07-04T02:48:39","28,53","180,54"], [12669,"2020-07-04T02:50:38","25,7","188,4"], [12670,"2020-07-04T02:51:06","22,27","195,6"], [12671,"2020-07-04T02:52:43","21,63","195,61"], [12672,"2020-07-04T02:53:09","25,21","187,39"], [12673,"2020-07-04T02:55:08","28,41","187,35"], [12674,"2020-07-04T02:55:21","28,29","197,99"], [12675,"2020-07-04T02:57:18","24,47","202,07"], [12676,"2020-07-04T02:57:23","24,51","202,07"], [12677,"2020-07-04T02:57:28","30,2","202,07"], [12678,"2020-07-04T02:57:38","22,92","202,07"], [12679,"2020-07-04T02:59:30","20,87","193,56"], [12680,"2020-07-04T02:59:44","24,33","193,56"], [12681,"2020-07-04T03:01:26","20,75","209,56"], [12682,"2020-07-04T03:01:47","23,11","209,56"], [12683,"2020-07-04T03:03:46","22,99","193,75"], [12684,"2020-07-04T03:03:50","23","193,75"], [12685,"2020-07-04T03:05:47","25,41","199,01"], [12686,"2020-07-04T03:05:52","25,42","199,01"], [12687,"2020-07-04T03:07:37","23,95","201,79"], [12688,"2020-07-04T03:07:53","24,87","201,79"], [12689,"2020-07-04T03:09:51","22,1","206,44"], [12690,"2020-07-04T03:09:57","21,19","206,44"], [12691,"2020-07-04T03:11:33","29,16","210,51"], [12692,"2020-07-04T03:11:37","32,94","210,45"], [12693,"2020-07-04T03:11:58","36,37","210,45"], [12694,"2020-07-04T03:12:16","29,65","210,45"], [12695,"2020-07-04T03:12:22","29,66","210,45"], [12696,"2020-07-04T03:12:28","36,25","210,45"], [12697,"2020-07-04T03:12:56","32,74","210,45"], [12698,"2020-07-04T03:13:27","26,08","210,45"], [12699,"2020-07-04T03:13:33","26,04","210,45"], [12700,"2020-07-04T03:13:39","36,32","221,44"], [12701,"2020-07-04T03:14:56","31,52","206,63"], [12702,"2020-07-04T03:15:12","29,27","206,63"], [12703,"2020-07-04T03:15:18","32,89","206,63"], [12704,"2020-07-04T03:15:27","29,28","206,63"], [12705,"2020-07-04T03:15:33","29,29","206,63"], [12706,"2020-07-04T03:15:39","32,8","205,52"], [12707,"2020-07-04T03:15:42","32,76","204,74"], [12708,"2020-07-04T03:16:00","29,47","204,74"], [12709,"2020-07-04T03:17:58","26,63","200,46"], [12710,"2020-07-04T03:18:18","26,3","200,46"], [12711,"2020-07-04T03:18:23","26,33","200,46"], [12712,"2020-07-04T03:18:28","30,49","200,46"], [12713,"2020-07-04T03:18:32","30,47","200,46"], [12714,"2020-07-04T03:18:38","20,62","200,46"], [12715,"2020-07-04T03:20:29","22,35","206,95"], [12716,"2020-07-04T03:20:38","22,7","206,95"], [12717,"2020-07-04T03:22:38","25,71","209,11"], [12718,"2020-07-04T03:22:42","25,68","209,11"], [12719,"2020-07-04T03:24:39","24,39","226,43"], [12720,"2020-07-04T03:24:45","24,9","226,43"], [12721,"2020-07-04T03:26:43","20,32","218,95"], [12722,"2020-07-04T03:26:48","22,99","218,95"], [12723,"2020-07-04T03:28:47","26,48","223,13"], [12724,"2020-07-04T03:28:57","25,48","223,13"], [12725,"2020-07-04T03:30:48","22,51","217,36"], [12726,"2020-07-04T03:30:58","20,96","217,36"], [12727,"2020-07-04T03:32:50","19,21","215,45"], [12728,"2020-07-04T03:33:02","24,84","215,45"], [12729,"2020-07-04T03:34:54","23,82","206,2"], [12730,"2020-07-04T03:35:08","25,2","206,2"], [12731,"2020-07-04T03:37:07","20,55","217,7"], [12732,"2020-07-04T03:37:13","20,6","217,7"], [12733,"2020-07-04T03:39:03","22,79","221,77"], [12734,"2020-07-04T03:39:13","28,69","221,77"], [12735,"2020-07-04T03:41:10","25,7","213,61"], [12736,"2020-07-04T03:41:16","25,56","213,61"], [12737,"2020-07-04T03:43:15","28,09","201,87"], [12738,"2020-07-04T03:43:20","28,08","201,87"], [12739,"2020-07-04T03:43:26","31,57","201,87"], [12740,"2020-07-04T03:43:31","31,55","201,87"], [12741,"2020-07-04T03:43:57","29,51","201,87"], [12742,"2020-07-04T03:45:53","24,93","196,42"], [12743,"2020-07-04T03:45:59","22,78","196,42"], [12744,"2020-07-04T03:46:19","20,44","196,42"], [12745,"2020-07-04T03:46:27","31,04","196,42"], [12746,"2020-07-04T03:47:00","30,33","196,42"], [12747,"2020-07-04T03:47:06","25,49","205,44"], [12748,"2020-07-04T03:47:17","31,47","224,58"], [12749,"2020-07-04T03:47:23","31,48","224,58"], [12750,"2020-07-04T03:47:28","27,03","224,58"], [12751,"2020-07-04T03:48:01","25,22","224,58"], [12752,"2020-07-04T03:48:06","30,24","224,58"], [12753,"2020-07-04T03:48:17","27,37","224,58"], [12754,"2020-07-04T03:49:09","26,17","221,07"], [12755,"2020-07-04T03:49:17","30,02","221,06"], [12756,"2020-07-04T03:49:25","31,01","221,06"], [12757,"2020-07-04T03:49:36","29,78","221,06"], [12758,"2020-07-04T03:50:38","28,01","221,06"], [12759,"2020-07-04T03:51:04","30,68","221,06"], [12760,"2020-07-04T03:51:28","31,7","223,85"], [12761,"2020-07-04T03:51:34","29,67","223,85"], [12762,"2020-07-04T03:53:29","24,36","216,09"], [12763,"2020-07-04T03:53:36","26,81","216,09"], [12764,"2020-07-04T03:55:33","25,3","211,2"], [12765,"2020-07-04T03:55:39","23,22","211,2"], [12766,"2020-07-04T03:57:38","22,55","220,6"], [12767,"2020-07-04T03:58:05","20,35","220,6"], [12768,"2020-07-04T03:59:46","22,07","226,08"], [12769,"2020-07-04T04:00:12","20,78","226,08"], [12770,"2020-07-04T04:01:49","21,03","218,52"], [12771,"2020-07-04T04:02:13","21,69","218,52"], [12772,"2020-07-04T04:03:52","18,22","213,06"], [12773,"2020-07-04T04:04:24","20,05","213,06"], [12774,"2020-07-04T04:05:57","22,16","215"], [12775,"2020-07-04T04:06:24","23,43","215"], [12776,"2020-07-04T04:08:24","17,73","212,68"], [12777,"2020-07-04T04:08:29","18,03","212,68"], [12778,"2020-07-04T04:10:26","26,47","207,8"], [12779,"2020-07-04T04:10:41","24,2","207,8"], [12780,"2020-07-04T04:10:46","31,59","207,8"], [12781,"2020-07-04T04:10:56","27,86","207,8"], [12782,"2020-07-04T04:12:29","29,61","198,5"], [12783,"2020-07-04T04:12:34","36,65","198,5"], [12784,"2020-07-04T04:12:47","35,45","198,5"], [12785,"2020-07-04T04:12:57","27,66","198,5"], [12786,"2020-07-04T04:13:02","27,71","198,5"], [12787,"2020-07-04T04:13:18","37,14","198,5"], [12788,"2020-07-04T04:14:01","36,46","195"], [12789,"2020-07-04T04:14:21","19,99","206,58"], [12790,"2020-07-04T04:14:27","34,76","206,58"], [12791,"2020-07-04T04:14:30","34,78","206,58"], [12792,"2020-07-04T04:14:36","26,2","206,58"], [12793,"2020-07-04T04:14:51","24,92","206,58"], [12794,"2020-07-04T04:14:57","32,82","206,58"], [12795,"2020-07-04T04:15:22","35,37","206,58"], [12796,"2020-07-04T04:15:27","40,05","206,58"], [12797,"2020-07-04T04:15:32","40,04","206,58"], [12798,"2020-07-04T04:15:38","37,11","206,58"], [12799,"2020-07-04T04:16:46","33,89","205,16"], [12800,"2020-07-04T04:16:57","28,79","205,16"], [12801,"2020-07-04T04:17:34","31,12","205,16"], [12802,"2020-07-04T04:17:38","32,1","205,16"], [12803,"2020-07-04T04:17:51","29,99","205,16"], [12804,"2020-07-04T04:18:37","28,08","205,16"], [12805,"2020-07-04T04:18:52","30,23","205,34"], [12806,"2020-07-04T04:18:55","24,32","198,84"], [12807,"2020-07-04T04:19:07","30,19","198,84"], [12808,"2020-07-04T04:19:43","35,39","198,84"], [12809,"2020-07-04T04:19:50","25,64","198,84"], [12810,"2020-07-04T04:21:45","24,7","193,48"], [12811,"2020-07-04T04:21:52","24,72","193,48"], [12812,"2020-07-04T04:23:47","24,75","191,69"], [12813,"2020-07-04T04:23:58","21,7","191,69"], [12814,"2020-07-04T04:25:03","27,69","202,85"], [12815,"2020-07-04T04:25:09","31,16","202,85"], [12816,"2020-07-04T04:25:29","29,18","202,85"], [12817,"2020-07-04T04:26:10","23,42","202,85"], [12818,"2020-07-04T04:26:31","31,79","202,85"], [12819,"2020-07-04T04:26:37","28,63","202,85"], [12820,"2020-07-04T04:26:45","26,48","202,85"], [12821,"2020-07-04T04:27:01","32,01","194,82"], [12822,"2020-07-04T04:27:12","32,6","201,19"], [12823,"2020-07-04T04:27:36","25,47","201,19"], [12824,"2020-07-04T04:28:45","25,63","201,19"], [12825,"2020-07-04T04:28:56","32,82","201,19"], [12826,"2020-07-04T04:29:11","33,22","203,04"], [12827,"2020-07-04T04:29:31","27,82","203,04"], [12828,"2020-07-04T04:29:37","33,55","203,04"], [12829,"2020-07-04T04:29:47","34,54","203,04"], [12830,"2020-07-04T04:29:55","27,17","203,04"], [12831,"2020-07-04T04:30:07","28,88","203,04"], [12832,"2020-07-04T04:30:35","31,09","203,04"], [12833,"2020-07-04T04:30:40","31,07","203,04"], [12834,"2020-07-04T04:30:45","27,01","203,04"], [12835,"2020-07-04T04:30:49","26,97","203,04"], [12836,"2020-07-04T04:30:55","33,55","203,04"], [12837,"2020-07-04T04:31:42","35,97","200,34"], [12838,"2020-07-04T04:31:47","28,84","200,34"], [12839,"2020-07-04T04:31:53","28,86","200,34"], [12840,"2020-07-04T04:32:06","31,41","200,34"], [12841,"2020-07-04T04:32:10","31,43","200,34"], [12842,"2020-07-04T04:32:30","26,49","200,34"], [12843,"2020-07-04T04:32:36","23,44","200,34"], [12844,"2020-07-04T04:32:46","32,21","200,34"], [12845,"2020-07-04T04:33:10","31,51","204,12"], [12846,"2020-07-04T04:33:15","29,59","204,1"], [12847,"2020-07-04T04:33:41","34,83","204,1"], [12848,"2020-07-04T04:35:18","31,06","207,39"], [12849,"2020-07-04T04:35:37","28,48","207,39"], [12850,"2020-07-04T04:35:47","30,23","207,39"], [12851,"2020-07-04T04:35:53","30,27","207,39"], [12852,"2020-07-04T04:35:59","25,21","207,39"], [12853,"2020-07-04T04:36:04","25,18","207,39"], [12854,"2020-07-04T04:36:10","32,42","207,39"], [12855,"2020-07-04T04:36:15","27,91","207,39"], [12856,"2020-07-04T04:36:37","29,45","207,39"], [12857,"2020-07-04T04:36:50","34,5","207,39"], [12858,"2020-07-04T04:37:24","34,69","205,31"], [12859,"2020-07-04T04:37:43","27,09","205,31"], [12860,"2020-07-04T04:37:49","24,48","205,31"], [12861,"2020-07-04T04:37:59","30,5","205,31"], [12862,"2020-07-04T04:38:04","29,79","205,31"], [12863,"2020-07-04T04:38:12","29,04","205,31"], [12864,"2020-07-04T04:38:18","32,16","205,31"], [12865,"2020-07-04T04:38:24","27,18","205,31"], [12866,"2020-07-04T04:38:42","30,02","205,31"], [12867,"2020-07-04T04:38:46","25,7","205,31"], [12868,"2020-07-04T04:40:41","29,86","211,63"], [12869,"2020-07-04T04:40:47","24,89","211,63"], [12870,"2020-07-04T04:41:24","27,88","200,97"], [12871,"2020-07-04T04:41:51","30,06","196,35"], [12872,"2020-07-04T04:41:56","27,46","196,35"], [12873,"2020-07-04T04:43:02","26,22","196,35"], [12874,"2020-07-04T04:43:08","32,22","196,35"], [12875,"2020-07-04T04:43:26","28,51","191,34"], [12876,"2020-07-04T04:43:49","31,1","191,34"], [12877,"2020-07-04T04:43:54","29,72","191,34"], [12878,"2020-07-04T04:45:53","27,56","191,43"], [12879,"2020-07-04T04:45:58","25,57","196,3"], [12880,"2020-07-04T04:47:57","20,93","205,51"], [12881,"2020-07-04T04:48:07","19,59","205,51"], [12882,"2020-07-04T04:50:06","25,89","191,05"], [12883,"2020-07-04T04:50:17","28,31","191,05"], [12884,"2020-07-04T04:50:52","26,3","191,05"], [12885,"2020-07-04T04:50:58","30,91","191,05"], [12886,"2020-07-04T04:51:03","30,88","191,05"], [12887,"2020-07-04T04:51:10","28,93","191,05"], [12888,"2020-07-04T04:51:18","24,97","191,05"], [12889,"2020-07-04T04:51:28","30,28","191,05"], [12890,"2020-07-04T04:51:53","27,55","191,05"], [12891,"2020-07-04T04:51:58","34,91","190,71"], [12892,"2020-07-04T04:52:09","31,99","186,1"], [12893,"2020-07-04T04:52:14","27,48","186,1"], [12894,"2020-07-04T04:54:01","29,3","186,1"], [12895,"2020-07-04T04:54:06","31,04","189,64"], [12896,"2020-07-04T04:54:11","31","192,84"], [12897,"2020-07-04T04:54:15","28,56","192,84"], [12898,"2020-07-04T04:55:08","29,59","192,84"], [12899,"2020-07-04T04:55:14","30,29","192,84"], [12900,"2020-07-04T04:55:35","35,37","192,84"], [12901,"2020-07-04T04:55:56","24,97","192,84"], [12902,"2020-07-04T04:56:20","29,06","206,9"], [12903,"2020-07-04T04:56:29","30,79","206,9"], [12904,"2020-07-04T04:56:33","27,32","206,9"], [12905,"2020-07-04T04:58:29","23,5","199,79"], [12906,"2020-07-04T04:58:34","21,95","199,79"], [12907,"2020-07-04T04:59:10","24,1","199,79"], [12908,"2020-07-04T04:59:15","31,75","199,79"], [12909,"2020-07-04T04:59:24","30,38","199,79"], [12910,"2020-07-04T04:59:38","25,51","199,79"], [12911,"2020-07-04T04:59:52","32,7","199,79"], [12912,"2020-07-04T04:59:59","26,85","199,79"], [12913,"2020-07-04T05:01:39","29,96","183,25"], [12914,"2020-07-04T05:02:08","25","183,25"], [12915,"2020-07-04T05:04:04","25,8","195,83"], [12916,"2020-07-04T05:04:08","25,79","195,83"], [12917,"2020-07-04T05:04:29","24,7","190,67"], [12918,"2020-07-04T05:05:22","30,2","190,68"], [12919,"2020-07-04T05:05:25","27,96","190,68"], [12920,"2020-07-04T05:07:13","29,39","192,3"], [12921,"2020-07-04T05:07:18","30,58","192,3"], [12922,"2020-07-04T05:07:23","30,56","192,3"], [12923,"2020-07-04T05:07:28","28,15","192,3"], [12924,"2020-07-04T05:09:28","21,02","184,29"], [12925,"2020-07-04T05:09:39","26,02","184,29"], [12926,"2020-07-04T05:09:44","28,58","184,29"], [12927,"2020-07-04T05:10:07","30,47","184,29"], [12928,"2020-07-04T05:10:46","31,96","193,46"], [12929,"2020-07-04T05:10:55","27,76","194,59"], [12930,"2020-07-04T05:11:05","29,99","194,59"], [12931,"2020-07-04T05:11:10","30,01","194,59"], [12932,"2020-07-04T05:11:15","28,58","194,59"], [12933,"2020-07-04T05:11:45","29,31","194,59"], [12934,"2020-07-04T05:12:08","30,64","194,59"], [12935,"2020-07-04T05:12:11","30,62","194,59"], [12936,"2020-07-04T05:12:16","29,56","194,59"], [12937,"2020-07-04T05:13:48","20,92","198,93"], [12938,"2020-07-04T05:14:17","21,93","198,93"], [12939,"2020-07-04T05:16:14","25,5","188,39"], [12940,"2020-07-04T05:16:20","25,53","188,39"], [12941,"2020-07-04T05:16:51","27,8","188,39"], [12942,"2020-07-04T05:17:18","31,39","188,39"], [12943,"2020-07-04T05:17:24","23,11","195,06"], [12944,"2020-07-04T05:19:22","27,08","195,03"], [12945,"2020-07-04T05:19:25","29,68","195,03"], [12946,"2020-07-04T05:19:36","32,53","188,59"], [12947,"2020-07-04T05:19:41","32,52","188,59"], [12948,"2020-07-04T05:19:47","28,82","188,59"], [12949,"2020-07-04T05:21:34","29,31","188,59"], [12950,"2020-07-04T05:22:14","34,16","187,68"], [12951,"2020-07-04T05:23:38","31,22","185,42"], [12952,"2020-07-04T05:23:54","28,89","190,44"], [12953,"2020-07-04T05:25:50","27,56","189,87"], [12954,"2020-07-04T05:25:56","26,26","189,7"], [12955,"2020-07-04T05:26:32","28,51","195,42"], [12956,"2020-07-04T05:26:38","31,55","195,42"], [12957,"2020-07-04T05:26:47","31,63","195,42"], [12958,"2020-07-04T05:27:23","28,74","195,42"], [12959,"2020-07-04T05:27:43","21,69","195,42"], [12960,"2020-07-04T05:27:49","30,78","195,42"], [12961,"2020-07-04T05:28:15","28,65","195,42"], [12962,"2020-07-04T05:29:00","24,21","200,59"], [12963,"2020-07-04T05:29:19","30,2","200,59"], [12964,"2020-07-04T05:29:23","30,18","200,59"], [12965,"2020-07-04T05:29:29","29,93","200,59"], [12966,"2020-07-04T05:31:28","29,19","185,55"], [12967,"2020-07-04T05:31:34","26,14","185,55"], [12968,"2020-07-04T05:33:31","29,79","193,46"], [12969,"2020-07-04T05:33:36","26,3","193,46"], [12970,"2020-07-04T05:35:32","24,99","181,77"], [12971,"2020-07-04T05:35:37","22,59","181,77"], [12972,"2020-07-04T05:36:32","24,18","181,77"], [12973,"2020-07-04T05:36:37","34,02","181,77"], [12974,"2020-07-04T05:37:06","30,24","192,25"], [12975,"2020-07-04T05:37:34","27,6","192,25"], [12976,"2020-07-04T05:38:33","26,69","192,25"], [12977,"2020-07-04T05:38:38","30,63","192,25"], [12978,"2020-07-04T05:38:43","30,66","192,25"], [12979,"2020-07-04T05:38:49","26,07","190,99"], [12980,"2020-07-04T05:39:32","28,66","191,16"], [12981,"2020-07-04T05:39:37","33,19","191,16"], [12982,"2020-07-04T05:39:42","33,22","191,16"], [12983,"2020-07-04T05:39:48","27,63","191,16"], [12984,"2020-07-04T05:39:51","27,66","191,16"], [12985,"2020-07-04T05:39:57","32,88","191,16"], [12986,"2020-07-04T05:40:09","31,73","191,16"], [12987,"2020-07-04T05:40:37","27,23","191,16"], [12988,"2020-07-04T05:41:31","27,5","192,22"], [12989,"2020-07-04T05:41:36","30,09","192,22"], [12990,"2020-07-04T05:41:42","30,12","192,22"], [12991,"2020-07-04T05:41:47","28,52","192,22"], [12992,"2020-07-04T05:42:02","26,45","192,22"], [12993,"2020-07-04T05:42:33","31,53","192,22"], [12994,"2020-07-04T05:42:39","32,32","192,22"], [12995,"2020-07-04T05:42:44","27,06","192,22"], [12996,"2020-07-04T05:43:47","27,18","183,12"], [12997,"2020-07-04T05:43:57","30,64","183,12"], [12998,"2020-07-04T05:44:12","30,56","183,12"], [12999,"2020-07-04T05:44:34","25,55","183,12"], [13000,"2020-07-04T05:46:18","25,42","192,89"], [13001,"2020-07-04T05:46:48","25,13","192,89"], [13002,"2020-07-04T05:48:22","20,94","176,92"], [13003,"2020-07-04T05:48:55","27,99","176,92"], [13004,"2020-07-04T05:50:54","27,33","201,82"], [13005,"2020-07-04T05:51:00","27,29","201,82"], [13006,"2020-07-04T05:51:45","25,83","183,78"], [13007,"2020-07-04T05:51:55","32,52","183,78"], [13008,"2020-07-04T05:52:05","26,14","183,78"], [13009,"2020-07-04T05:52:24","29,11","183,78"], [13010,"2020-07-04T05:52:46","32,06","183,78"], [13011,"2020-07-04T05:53:01","32,56","183,78"], [13012,"2020-07-04T05:53:05","25,77","196,63"], [13013,"2020-07-04T05:54:05","26,37","196,58"], [13014,"2020-07-04T05:54:21","30,78","196,58"], [13015,"2020-07-04T05:54:27","26,21","196,58"], [13016,"2020-07-04T05:54:53","29,32","196,58"], [13017,"2020-07-04T05:54:59","30,63","196,58"], [13018,"2020-07-04T05:55:03","30,65","196,58"], [13019,"2020-07-04T05:55:08","25,79","194,77"], [13020,"2020-07-04T05:57:03","25,18","193,54"], [13021,"2020-07-04T05:57:08","24,75","193,54"], [13022,"2020-07-04T05:58:12","28,85","184,88"], [13023,"2020-07-04T05:58:17","30,22","184,88"], [13024,"2020-07-04T05:58:30","26,93","184,88"], [13025,"2020-07-04T05:59:33","26,37","197,7"], [13026,"2020-07-04T06:00:01","31,51","197,7"], [13027,"2020-07-04T06:00:10","31,25","197,7"], [13028,"2020-07-04T06:00:16","24,78","197,7"], [13029,"2020-07-04T06:00:29","32,28","197,7"], [13030,"2020-07-04T06:00:34","29,08","197,7"], [13031,"2020-07-04T06:02:31","18,84","188,97"], [13032,"2020-07-04T06:02:53","27,22","188,97"], [13033,"2020-07-04T06:04:10","27,63","193,79"], [13034,"2020-07-04T06:04:16","31,16","193,79"], [13035,"2020-07-04T06:04:22","31,17","193,79"], [13036,"2020-07-04T06:04:28","28,09","193,79"], [13037,"2020-07-04T06:06:07","25,96","191,4"], [13038,"2020-07-04T06:06:17","30,27","191,4"], [13039,"2020-07-04T06:06:29","24,31","191,4"], [13040,"2020-07-04T06:08:25","25,92","185,96"], [13041,"2020-07-04T06:08:32","25,91","185,96"], [13042,"2020-07-04T06:08:40","28,68","185,96"], [13043,"2020-07-04T06:09:07","31,76","185,96"], [13044,"2020-07-04T06:09:32","32,85","185,96"], [13045,"2020-07-04T06:09:42","27,17","185,96"], [13046,"2020-07-04T06:10:07","30,17","186,96"], [13047,"2020-07-04T06:10:20","27,96","193,46"], [13048,"2020-07-04T06:12:19","28,15","184,37"], [13049,"2020-07-04T06:12:25","30,19","184,37"], [13050,"2020-07-04T06:12:36","30,34","184,37"], [13051,"2020-07-04T06:12:44","28,84","184,37"], [13052,"2020-07-04T06:13:10","24,87","184,37"], [13053,"2020-07-04T06:13:16","31,55","184,37"], [13054,"2020-07-04T06:13:19","31,53","184,37"], [13055,"2020-07-04T06:13:25","26,54","184,37"], [13056,"2020-07-04T06:13:34","27,76","184,37"], [13057,"2020-07-04T06:13:46","36,5","184,37"], [13058,"2020-07-04T06:14:01","30,92","184,37"], [13059,"2020-07-04T06:14:06","28,17","184,37"], [13060,"2020-07-04T06:14:22","24,83","200,38"], [13061,"2020-07-04T06:14:27","30,08","200,38"], [13062,"2020-07-04T06:14:36","22,21","200,38"], [13063,"2020-07-04T06:16:34","27,87","196,79"], [13064,"2020-07-04T06:16:44","25,97","196,79"], [13065,"2020-07-04T06:18:37","29,95","202,02"], [13066,"2020-07-04T06:19:06","19,9","202,02"], [13067,"2020-07-04T06:19:21","27,79","202,02"], [13068,"2020-07-04T06:19:25","30,46","202,02"], [13069,"2020-07-04T06:19:31","30,5","202,02"], [13070,"2020-07-04T06:19:34","26,33","202,02"], [13071,"2020-07-04T06:20:11","28,65","202,02"], [13072,"2020-07-04T06:20:16","30,33","202,02"], [13073,"2020-07-04T06:20:22","30,36","177,27"], [13074,"2020-07-04T06:20:25","27,64","178,2"], [13075,"2020-07-04T06:20:36","23,19","178,2"], [13076,"2020-07-04T06:20:49","30,1","178,2"], [13077,"2020-07-04T06:21:31","27,98","178,2"], [13078,"2020-07-04T06:23:25","28,26","184,6"], [13079,"2020-07-04T06:23:35","24,36","184,6"], [13080,"2020-07-04T06:25:31","23,73","190,87"], [13081,"2020-07-04T06:25:36","18,68","190,87"], [13082,"2020-07-04T06:25:42","18,7","190,87"], [13083,"2020-07-04T06:26:20","35,11","190,87"], [13084,"2020-07-04T06:26:32","31,65","190,76"], [13085,"2020-07-04T06:26:36","26,94","190,76"], [13086,"2020-07-04T06:28:35","22,59","199,14"], [13087,"2020-07-04T06:28:46","21,82","199,12"], [13088,"2020-07-04T06:30:30","24,48","199,12"], [13089,"2020-07-04T06:30:34","32,38","199,12"], [13090,"2020-07-04T06:30:40","32,4","199,12"], [13091,"2020-07-04T06:30:46","29,06","184,43"], [13092,"2020-07-04T06:32:42","26,18","184,43"], [13093,"2020-07-04T06:32:46","30,86","205,68"], [13094,"2020-07-04T06:33:03","27,91","205,68"], [13095,"2020-07-04T06:34:58","23,05","184,74"], [13096,"2020-07-04T06:35:04","25,47","184,74"], [13097,"2020-07-04T06:35:47","29,09","184,74"], [13098,"2020-07-04T06:35:58","30,24","184,74"], [13099,"2020-07-04T06:36:04","27,76","184,74"], [13100,"2020-07-04T06:36:39","29,13","184,74"], [13101,"2020-07-04T06:36:44","33,41","184,74"], [13102,"2020-07-04T06:37:00","32,94","184,74"], [13103,"2020-07-04T06:37:06","26,28","184,74"], [13104,"2020-07-04T06:39:03","29,38","189,65"], [13105,"2020-07-04T06:39:07","21,53","189,65"], [13106,"2020-07-04T06:41:05","26,8","197,84"], [13107,"2020-07-04T06:41:15","25,22","197,84"], [13108,"2020-07-04T06:43:05","27,91","196,42"], [13109,"2020-07-04T06:43:15","22,02","196,42"], [13110,"2020-07-04T06:45:12","24,87","188,26"], [13111,"2020-07-04T06:45:17","24,38","188,26"], [13112,"2020-07-04T06:47:13","23,79","204,9"], [13113,"2020-07-04T06:47:19","28,88","204,9"], [13114,"2020-07-04T06:49:16","27,22","188,21"], [13115,"2020-07-04T06:49:21","27,23","188,21"], [13116,"2020-07-04T06:50:59","28,43","196,03"], [13117,"2020-07-04T06:51:06","31,44","196,03"], [13118,"2020-07-04T06:51:17","32,12","196,03"], [13119,"2020-07-04T06:51:29","25,17","196,03"], [13120,"2020-07-04T06:52:21","28,46","183,43"], [13121,"2020-07-04T06:52:26","32,36","183,43"], [13122,"2020-07-04T06:52:32","32,39","183,43"], [13123,"2020-07-04T06:53:06","23,51","183,43"], [13124,"2020-07-04T06:55:01","19,24","179,54"], [13125,"2020-07-04T06:55:10","26,5","179,54"], [13126,"2020-07-04T06:56:10","29,7","189,28"], [13127,"2020-07-04T06:56:15","32,28","183,83"], [13128,"2020-07-04T06:56:22","32,26","183,83"], [13129,"2020-07-04T06:56:27","27,22","183,83"], [13130,"2020-07-04T06:56:51","30,82","183,83"], [13131,"2020-07-04T06:56:56","26,85","183,83"], [13132,"2020-07-04T06:58:34","24,24","190,83"], [13133,"2020-07-04T06:58:58","18,87","190,83"], [13134,"2020-07-04T07:00:31","17,71","184,46"], [13135,"2020-07-04T07:00:36","32,44","184,46"], [13136,"2020-07-04T07:01:19","24,72","184,46"], [13137,"2020-07-04T07:01:36","29,22","184,46"], [13138,"2020-07-04T07:01:59","33,93","184,46"], [13139,"2020-07-04T07:02:05","31,79","184,46"], [13140,"2020-07-04T07:02:17","27,48","184,46"], [13141,"2020-07-04T07:03:30","26,53","177,29"], [13142,"2020-07-04T07:03:36","30,77","177,29"], [13143,"2020-07-04T07:04:02","32,44","177,29"], [13144,"2020-07-04T07:04:06","27,29","177,29"], [13145,"2020-07-04T07:04:16","30,55","177,29"], [13146,"2020-07-04T07:04:26","27,44","177,29"], [13147,"2020-07-04T07:06:14","23,86","186,69"], [13148,"2020-07-04T07:06:29","29,79","186,69"], [13149,"2020-07-04T07:08:19","21,47","195,93"], [13150,"2020-07-04T07:08:31","23,69","195,93"], [13151,"2020-07-04T07:10:26","22,62","189,46"], [13152,"2020-07-04T07:10:31","22,67","189,46"], [13153,"2020-07-04T07:12:26","23,48","194,37"], [13154,"2020-07-04T07:12:32","23,44","194,37"], [13155,"2020-07-04T07:14:21","27,26","192,66"], [13156,"2020-07-04T07:14:32","23,17","192,66"], [13157,"2020-07-04T07:16:23","27,38","191"], [13158,"2020-07-04T07:16:33","27,61","191"], [13159,"2020-07-04T07:17:22","29,53","191"], [13160,"2020-07-04T07:17:31","30,24","191"], [13161,"2020-07-04T07:17:37","27,24","185,96"], [13162,"2020-07-04T07:18:57","25,29","186,29"], [13163,"2020-07-04T07:19:41","23,79","206,3"], [13164,"2020-07-04T07:21:33","24,59","198,73"], [13165,"2020-07-04T07:21:42","22,15","198,73"], [13166,"2020-07-04T07:23:39","25,98","194,59"], [13167,"2020-07-04T07:23:47","21,8","192,32"], [13168,"2020-07-04T07:24:03","19,76","192,32"], [13169,"2020-07-04T07:24:24","30,49","192,32"], [13170,"2020-07-04T07:24:29","30,5","192,32"], [13171,"2020-07-04T07:24:33","28,2","192,32"], [13172,"2020-07-04T07:24:39","23,73","192,32"], [13173,"2020-07-04T07:24:50","34,6","192,32"], [13174,"2020-07-04T07:24:56","28,53","192,32"], [13175,"2020-07-04T07:25:01","28,55","192,32"], [13176,"2020-07-04T07:25:25","31,47","192,32"], [13177,"2020-07-04T07:25:31","31,49","192,32"], [13178,"2020-07-04T07:25:36","26,62","192,32"], [13179,"2020-07-04T07:27:32","21,27","201,28"], [13180,"2020-07-04T07:27:38","22,58","201,28"], [13181,"2020-07-04T07:29:34","21,73","193,51"], [13182,"2020-07-04T07:29:40","21,69","193,51"], [13183,"2020-07-04T07:31:05","21,16","199,71"], [13184,"2020-07-04T07:31:43","30,78","199,71"], [13185,"2020-07-04T07:31:52","31,45","199,71"], [13186,"2020-07-04T07:31:58","26,43","199,71"], [13187,"2020-07-04T07:33:56","24,87","191,49"], [13188,"2020-07-04T07:34:00","24,86","191,49"], [13189,"2020-07-04T07:35:52","24,61","206,7"], [13190,"2020-07-04T07:36:02","24,1","206,7"], [13191,"2020-07-04T07:37:55","21,78","200,06"], [13192,"2020-07-04T07:38:06","26,17","200,06"], [13193,"2020-07-04T07:38:17","22,74","200,06"], [13194,"2020-07-04T07:38:42","30,24","200,06"], [13195,"2020-07-04T07:38:48","22,77","193,88"], [13196,"2020-07-04T07:40:43","24,96","193,88"], [13197,"2020-07-04T07:40:49","26,64","174,87"], [13198,"2020-07-04T07:42:15","24,16","174,56"], [13199,"2020-07-04T07:42:50","23,13","179,66"], [13200,"2020-07-04T07:44:45","24,49","179,66"], [13201,"2020-07-04T07:44:50","24,48","182,71"], [13202,"2020-07-04T07:46:49","21,91","182,74"], [13203,"2020-07-04T07:46:56","25,88","182,06"], [13204,"2020-07-04T07:48:54","23,38","176,98"], [13205,"2020-07-04T07:49:01","23,36","185,88"], [13206,"2020-07-04T07:50:54","26,42","185,88"], [13207,"2020-07-04T07:51:05","22,68","184,55"], [13208,"2020-07-04T07:52:51","27","187,98"], [13209,"2020-07-04T07:52:58","31,92","187,98"], [13210,"2020-07-04T07:53:04","28,05","187,98"], [13211,"2020-07-04T07:55:03","21,96","192,39"], [13212,"2020-07-04T07:55:08","24,3","192,39"], [13213,"2020-07-04T07:57:04","24,36","184,64"], [13214,"2020-07-04T07:57:19","23,36","184,65"], [13215,"2020-07-04T07:59:08","19,78","195,31"], [13216,"2020-07-04T07:59:19","21,44","199,54"], [13217,"2020-07-04T08:00:21","27,35","199,54"], [13218,"2020-07-04T08:00:27","32,6","199,54"], [13219,"2020-07-04T08:00:32","32,65","199,54"], [13220,"2020-07-04T08:01:03","25,79","199,54"], [13221,"2020-07-04T08:02:31","26,2","187,87"], [13222,"2020-07-04T08:03:04","26,18","187,87"], [13223,"2020-07-04T08:04:33","23,63","195,66"], [13224,"2020-07-04T08:05:06","25,22","195,66"], [13225,"2020-07-04T08:06:25","22,42","181,41"], [13226,"2020-07-04T08:07:18","24,24","181,41"], [13227,"2020-07-04T08:09:12","24,47","197,5"], [13228,"2020-07-04T08:09:19","25,69","197,5"], [13229,"2020-07-04T08:11:16","22,27","191,6"], [13230,"2020-07-04T08:11:26","22,29","191,81"], [13231,"2020-07-04T08:13:26","17,8","186,73"], [13232,"2020-07-04T08:13:31","17,77","194,31"], [13233,"2020-07-04T08:15:26","27,85","195,03"], [13234,"2020-07-04T08:15:40","24,68","190,44"], [13235,"2020-07-04T08:16:48","28,2","190,22"], [13236,"2020-07-04T08:16:54","31,42","190,22"], [13237,"2020-07-04T08:17:15","28,84","190,22"], [13238,"2020-07-04T08:17:20","28,87","190,22"], [13239,"2020-07-04T08:17:25","30,17","190,22"], [13240,"2020-07-04T08:17:30","30,14","190,22"], [13241,"2020-07-04T08:17:36","28,96","190,22"], [13242,"2020-07-04T08:19:32","22,96","187,19"], [13243,"2020-07-04T08:19:37","26,14","187,19"], [13244,"2020-07-04T08:21:37","24,93","181,66"], [13245,"2020-07-04T08:21:41","24,94","181,66"], [13246,"2020-07-04T08:23:40","24,02","184,04"], [13247,"2020-07-04T08:23:46","26,26","184,04"], [13248,"2020-07-04T08:25:43","19,9","186,67"], [13249,"2020-07-04T08:26:05","28,14","182,79"], [13250,"2020-07-04T08:28:00","23,03","182,79"], [13251,"2020-07-04T08:28:05","23,15","196,34"], [13252,"2020-07-04T08:30:03","24,77","192,9"], [13253,"2020-07-04T08:30:08","24,39","195,16"], [13254,"2020-07-04T08:32:02","17,79","195,09"], [13255,"2020-07-04T08:32:09","27,05","195,09"], [13256,"2020-07-04T08:34:08","28,27","188,94"], [13257,"2020-07-04T08:34:14","25,68","188,94"], [13258,"2020-07-04T08:36:11","22,75","201,21"], [13259,"2020-07-04T08:36:17","23,55","201,21"], [13260,"2020-07-04T08:38:15","29,96","198,89"], [13261,"2020-07-04T08:38:21","29,9","198,89"], [13262,"2020-07-04T08:40:07","27,28","187,46"], [13263,"2020-07-04T08:40:22","26,27","187,46"], [13264,"2020-07-04T08:42:13","22,88","193,88"], [13265,"2020-07-04T08:42:27","23,31","193,88"], [13266,"2020-07-04T08:42:51","21,04","193,88"], [13267,"2020-07-04T08:42:57","31,2","191,7"], [13268,"2020-07-04T08:43:06","26,72","187,4"], [13269,"2020-07-04T08:44:27","20,96","187,4"], [13270,"2020-07-04T08:45:10","30,49","195,01"], [13271,"2020-07-04T08:45:18","25,21","194,66"], [13272,"2020-07-04T08:45:29","24,99","194,66"], [13273,"2020-07-04T08:45:54","30,79","194,66"], [13274,"2020-07-04T08:46:00","30,78","194,66"], [13275,"2020-07-04T08:46:06","25,34","194,66"], [13276,"2020-07-04T08:47:03","26,83","194,66"], [13277,"2020-07-04T08:47:08","30,36","194,66"], [13278,"2020-07-04T08:47:11","30,33","188,65"], [13279,"2020-07-04T08:47:18","26,26","188,63"], [13280,"2020-07-04T08:47:26","30,11","188,63"], [13281,"2020-07-04T08:47:32","30,14","188,63"], [13282,"2020-07-04T08:47:38","28,82","188,63"], [13283,"2020-07-04T08:49:37","28,9","184,85"], [13284,"2020-07-04T08:50:01","21,58","184,85"], [13285,"2020-07-04T08:51:37","26,68","198,33"], [13286,"2020-07-04T08:52:11","21,23","187,38"], [13287,"2020-07-04T08:53:05","23,56","187,38"], [13288,"2020-07-04T08:53:15","30,37","187,38"], [13289,"2020-07-04T08:53:18","30,38","187,38"], [13290,"2020-07-04T08:53:24","28,72","187,38"], [13291,"2020-07-04T08:55:23","26,5","192,94"], [13292,"2020-07-04T08:55:37","23,91","195,67"], [13293,"2020-07-04T08:57:33","27,34","195,69"], [13294,"2020-07-04T08:57:38","27,18","195,69"], [13295,"2020-07-04T08:59:25","24,36","192,28"], [13296,"2020-07-04T08:59:42","26,68","192,28"], [13297,"2020-07-04T08:59:55","27,09","189,59"], [13298,"2020-07-04T09:00:41","30,84","189,59"], [13299,"2020-07-04T09:00:51","25,71","189,59"], [13300,"2020-07-04T09:02:46","26,19","202,65"], [13301,"2020-07-04T09:02:57","23,06","202,65"], [13302,"2020-07-04T09:04:54","24,21","195,17"], [13303,"2020-07-04T09:04:59","24,2","195,17"], [13304,"2020-07-04T09:06:58","27,52","188,74"], [13305,"2020-07-04T09:07:31","23,32","188,74"], [13306,"2020-07-04T09:09:24","25,8","201,22"], [13307,"2020-07-04T09:09:31","25,82","201,22"], [13308,"2020-07-04T09:11:27","22,78","189,66"], [13309,"2020-07-04T09:11:36","21,91","189,66"], [13310,"2020-07-04T09:12:37","22,77","186,75"], [13311,"2020-07-04T09:12:43","30,31","186,91"], [13312,"2020-07-04T09:12:50","30,39","186,91"], [13313,"2020-07-04T09:13:00","28,05","186,91"], [13314,"2020-07-04T09:14:50","23","202,54"], [13315,"2020-07-04T09:15:03","24,66","202,54"], [13316,"2020-07-04T09:16:54","28,81","191,11"], [13317,"2020-07-04T09:17:05","25,29","191,11"], [13318,"2020-07-04T09:17:51","19,18","191,11"], [13319,"2020-07-04T09:17:55","30,43","191,11"], [13320,"2020-07-04T09:18:10","26,29","191,11"], [13321,"2020-07-04T09:20:07","25,01","193,51"], [13322,"2020-07-04T09:20:13","24,32","193,51"], [13323,"2020-07-04T09:22:12","19,75","198,29"], [13324,"2020-07-04T09:22:32","22,44","198,29"], [13325,"2020-07-04T09:24:51","22,5","185,73"], [13326,"2020-07-04T09:24:57","20,52","209,81"], [13327,"2020-07-04T09:26:55","27","209,81"], [13328,"2020-07-04T09:27:01","27,04","201,42"], [13329,"2020-07-04T09:28:58","21,79","190,74"], [13330,"2020-07-04T09:29:04","16,23","190,74"], [13331,"2020-07-04T09:30:59","25,56","206,47"], [13332,"2020-07-04T09:31:04","26,05","197,21"], [13333,"2020-07-04T09:32:59","28,87","188,42"], [13334,"2020-07-04T09:33:05","28,5","188,42"], [13335,"2020-07-04T09:35:04","29,46","199,53"], [13336,"2020-07-04T09:35:10","29,47","199,53"], [13337,"2020-07-04T09:37:06","20,35","207,12"], [13338,"2020-07-04T09:37:14","26,4","207,12"], [13339,"2020-07-04T09:39:11","22,58","196,51"], [13340,"2020-07-04T09:39:15","28,13","196,51"], [13341,"2020-07-04T09:41:15","21,69","197,91"], [13342,"2020-07-04T09:41:20","21,72","197,91"], [13343,"2020-07-04T09:43:16","18,74","203,13"], [13344,"2020-07-04T09:43:26","17,43","203,13"], [13345,"2020-07-04T09:45:24","22,6","207,73"], [13346,"2020-07-04T09:45:29","22,62","207,73"], [13347,"2020-07-04T09:46:22","24,62","195,44"], [13348,"2020-07-04T09:46:27","30,55","190,8"], [13349,"2020-07-04T09:46:31","30,58","190,8"], [13350,"2020-07-04T09:46:39","26,7","190,8"], [13351,"2020-07-04T09:48:34","24,61","198,23"], [13352,"2020-07-04T09:49:03","25,7","198,23"], [13353,"2020-07-04T09:50:46","25,07","196,1"], [13354,"2020-07-04T09:51:10","28,26","196,1"], [13355,"2020-07-04T09:51:23","29,99","196,1"], [13356,"2020-07-04T09:51:28","30,11","196,1"], [13357,"2020-07-04T09:51:35","25,55","196,1"], [13358,"2020-07-04T09:53:32","26,45","204,63"], [13359,"2020-07-04T09:53:37","23,37","204,63"], [13360,"2020-07-04T09:55:35","22,86","210,37"], [13361,"2020-07-04T09:55:47","23,57","210,37"], [13362,"2020-07-04T09:57:44","22,11","188,98"], [13363,"2020-07-04T09:57:48","22,13","188,98"], [13364,"2020-07-04T09:59:44","23,32","204,93"], [13365,"2020-07-04T09:59:49","23,34","204,93"], [13366,"2020-07-04T09:59:52","23,29","204,93"], [13367,"2020-07-04T10:00:10","30,39","204,93"], [13368,"2020-07-04T10:00:49","26,64","204,93"], [13369,"2020-07-04T10:02:10","21,45","201,95"], [13370,"2020-07-04T10:02:59","18,45","201,95"], [13371,"2020-07-04T10:03:16","24,84","203,49"], [13372,"2020-07-04T10:03:43","30,21","203,49"], [13373,"2020-07-04T10:03:47","27,76","203,49"], [13374,"2020-07-04T10:05:05","22,05","203,49"], [13375,"2020-07-04T10:05:57","24","198,06"], [13376,"2020-07-04T10:07:29","21,94","198,06"], [13377,"2020-07-04T10:08:09","26,37","204,83"], [13378,"2020-07-04T10:08:32","26,46","204,6"], [13379,"2020-07-04T10:09:04","31,18","204,6"], [13380,"2020-07-04T10:09:10","31,19","204,6"], [13381,"2020-07-04T10:09:32","27,35","204,6"], [13382,"2020-07-04T10:11:32","24,78","191,96"], [13383,"2020-07-04T10:11:36","26,51","191,96"], [13384,"2020-07-04T10:12:37","23,27","210,1"], [13385,"2020-07-04T10:13:36","16,51","224,56"], [13386,"2020-07-04T10:15:29","22,24","202,87"], [13387,"2020-07-04T10:16:07","25","202,87"], [13388,"2020-07-04T10:17:59","23,25","198,28"], [13389,"2020-07-04T10:18:20","26,55","198,28"], [13390,"2020-07-04T10:19:02","24,3","198,28"], [13391,"2020-07-04T10:20:02","31,16","200,1"], [13392,"2020-07-04T10:20:52","26,87","195,35"], [13393,"2020-07-04T10:22:47","22,68","208,42"], [13394,"2020-07-04T10:22:55","27,41","208,42"], [13395,"2020-07-04T10:24:23","27,55","197,75"], [13396,"2020-07-04T10:24:58","25,79","197,75"], [13397,"2020-07-04T10:26:57","21,59","211,71"], [13398,"2020-07-04T10:27:03","25,34","211,71"], [13399,"2020-07-04T10:28:59","28,64","208,91"], [13400,"2020-07-04T10:29:04","31,23","208,91"], [13401,"2020-07-04T10:29:14","26,58","208,91"], [13402,"2020-07-04T10:31:07","25,16","205,36"], [13403,"2020-07-04T10:31:19","22,81","205,36"], [13404,"2020-07-04T10:33:15","23,44","202,37"], [13405,"2020-07-04T10:33:25","28,85","202,37"], [13406,"2020-07-04T10:35:25","24,14","192,48"], [13407,"2020-07-04T10:35:30","24,11","192,48"], [13408,"2020-07-04T10:37:16","25,41","215,14"], [13409,"2020-07-04T10:37:31","24,4","215,14"], [13410,"2020-07-04T10:39:31","24,69","195,86"], [13411,"2020-07-04T10:39:36","26,26","195,86"], [13412,"2020-07-04T10:40:54","26,45","198,16"], [13413,"2020-07-04T10:41:32","30,97","198,16"], [13414,"2020-07-04T10:41:37","30,89","198,16"], [13415,"2020-07-04T10:41:43","24,53","198,16"], [13416,"2020-07-04T10:41:48","23,71","198,16"], [13417,"2020-07-04T10:41:54","31,1","198,16"], [13418,"2020-07-04T10:42:17","24,67","198,16"], [13419,"2020-07-04T10:42:50","25,19","199,55"], [13420,"2020-07-04T10:42:55","30,29","199,55"], [13421,"2020-07-04T10:43:17","28,84","199,55"], [13422,"2020-07-04T10:44:55","23,04","199,31"], [13423,"2020-07-04T10:45:19","19,31","203,52"], [13424,"2020-07-04T10:46:53","21,79","203,52"], [13425,"2020-07-04T10:47:19","18,91","194,97"], [13426,"2020-07-04T10:48:58","24,06","194,97"], [13427,"2020-07-04T10:49:32","23,54","192,84"], [13428,"2020-07-04T10:51:26","25,87","198,09"], [13429,"2020-07-04T10:51:37","24,43","201,34"], [13430,"2020-07-04T10:53:33","24,98","209,86"], [13431,"2020-07-04T10:53:39","25","198,61"], [13432,"2020-07-04T10:55:34","22,58","198,63"], [13433,"2020-07-04T10:55:41","22,55","202,46"], [13434,"2020-07-04T10:57:35","23,04","202,46"], [13435,"2020-07-04T10:57:41","23,06","206,78"], [13436,"2020-07-04T10:59:52","23,08","195,78"], [13437,"2020-07-04T10:59:58","24,97","199,39"], [13438,"2020-07-04T11:00:58","26,01","199,39"], [13439,"2020-07-04T11:01:02","30,6","199,39"], [13440,"2020-07-04T11:01:44","31,48","199,39"], [13441,"2020-07-04T11:01:52","28,72","199,39"], [13442,"2020-07-04T11:02:37","19,81","202,26"], [13443,"2020-07-04T11:02:47","30,84","202,26"], [13444,"2020-07-04T11:02:55","19,66","202,26"], [13445,"2020-07-04T11:04:51","23,4","207,87"], [13446,"2020-07-04T11:05:05","24,07","207,87"], [13447,"2020-07-04T11:07:02","26,83","200,81"], [13448,"2020-07-04T11:07:08","22,56","200,81"], [13449,"2020-07-04T11:09:03","25,03","206,04"], [13450,"2020-07-04T11:09:13","25,12","206,04"], [13451,"2020-07-04T11:10:58","24,23","207,62"], [13452,"2020-07-04T11:11:15","26,01","207,62"], [13453,"2020-07-04T11:13:15","20","194,94"], [13454,"2020-07-04T11:13:32","19,75","194,94"], [13455,"2020-07-04T11:15:15","29,17","201,43"], [13456,"2020-07-04T11:15:42","24,84","201,43"], [13457,"2020-07-04T11:17:40","23,18","211,09"], [13458,"2020-07-04T11:17:47","23,01","211,09"], [13459,"2020-07-04T11:19:14","25,18","204,45"], [13460,"2020-07-04T11:19:59","30,74","204,45"], [13461,"2020-07-04T11:20:04","28,15","204,45"], [13462,"2020-07-04T11:21:58","19,33","198,75"], [13463,"2020-07-04T11:22:07","22,65","198,75"], [13464,"2020-07-04T11:24:05","21,89","194,74"], [13465,"2020-07-04T11:24:11","21,86","194,74"], [13466,"2020-07-04T11:26:06","23,44","197,63"], [13467,"2020-07-04T11:26:17","26,21","197,63"], [13468,"2020-07-04T11:28:15","27,31","200,69"], [13469,"2020-07-04T11:28:20","27,28","200,69"], [13470,"2020-07-04T11:28:30","30,3","200,69"], [13471,"2020-07-04T11:28:54","29,82","200,69"], [13472,"2020-07-04T11:29:01","29,84","200,69"], [13473,"2020-07-04T11:29:06","30,68","200,69"], [13474,"2020-07-04T11:29:15","28,85","200,69"], [13475,"2020-07-04T11:31:13","23,85","196,01"], [13476,"2020-07-04T11:31:19","23,78","196,01"], [13477,"2020-07-04T11:33:18","20,76","201,25"], [13478,"2020-07-04T11:33:26","21,78","201,25"], [13479,"2020-07-04T11:35:21","27,57","205,34"], [13480,"2020-07-04T11:35:27","20,07","205,34"], [13481,"2020-07-04T11:37:13","27,21","202,49"], [13482,"2020-07-04T11:37:27","26,53","202,49"], [13483,"2020-07-04T11:38:24","22,73","190,34"], [13484,"2020-07-04T11:38:34","31,03","190,34"], [13485,"2020-07-04T11:38:50","31","190,34"], [13486,"2020-07-04T11:39:20","25,28","190,34"], [13487,"2020-07-04T11:41:19","23","199,35"], [13488,"2020-07-04T11:41:25","25,85","199,35"], [13489,"2020-07-04T11:43:22","23","202,13"], [13490,"2020-07-04T11:43:28","19,65","202,13"], [13491,"2020-07-04T11:45:26","26,98","183,84"], [13492,"2020-07-04T11:45:32","27,01","183,84"], [13493,"2020-07-04T11:47:29","21,93","191,04"], [13494,"2020-07-04T11:47:35","26,83","191,04"], [13495,"2020-07-04T11:49:31","28,4","201,73"], [13496,"2020-07-04T11:49:36","27,91","201,73"], [13497,"2020-07-04T11:51:33","16,31","206,84"], [13498,"2020-07-04T11:51:37","16,14","206,84"], [13499,"2020-07-04T11:53:35","21,14","201,77"], [13500,"2020-07-04T11:53:41","21,12","201,77"], [13501,"2020-07-04T11:55:40","29,44","196,68"], [13502,"2020-07-04T11:55:45","26,61","196,68"], [13503,"2020-07-04T11:57:40","22,24","195,2"], [13504,"2020-07-04T11:57:46","29,83","195,2"], [13505,"2020-07-04T11:59:46","21,99","200,47"], [13506,"2020-07-04T12:00:05","23,09","200,47"], [13507,"2020-07-04T12:02:04","24,4","203,73"], [13508,"2020-07-04T12:02:47","23,32","203,18"], [13509,"2020-07-04T12:04:43","23,22","200,4"], [13510,"2020-07-04T12:04:50","22,99","200,4"], [13511,"2020-07-04T12:06:45","20,51","198,35"], [13512,"2020-07-04T12:06:51","20,53","198,35"], [13513,"2020-07-04T12:08:49","19,94","215,9"], [13514,"2020-07-04T12:08:55","19,36","215,9"], [13515,"2020-07-04T12:10:53","19,08","202,45"], [13516,"2020-07-04T12:10:57","18,86","202,45"], [13517,"2020-07-04T12:12:55","21,53","215,93"], [13518,"2020-07-04T12:13:07","21,37","215,93"], [13519,"2020-07-04T12:14:54","20,52","210,84"], [13520,"2020-07-04T12:15:08","22,8","210,84"], [13521,"2020-07-04T12:16:57","19,79","212,69"], [13522,"2020-07-04T12:17:11","17,91","212,69"], [13523,"2020-07-04T12:19:08","23,56","196,21"], [13524,"2020-07-04T12:19:13","28","196,21"], [13525,"2020-07-04T12:21:11","19,47","207,31"], [13526,"2020-07-04T12:21:17","22,26","207,31"], [13527,"2020-07-04T12:23:16","21,07","218,11"], [13528,"2020-07-04T12:23:52","25,49","214,31"], [13529,"2020-07-04T12:25:51","22,16","212,14"], [13530,"2020-07-04T12:25:56","23,92","202,74"], [13531,"2020-07-04T12:27:59","23,93","211,47"], [13532,"2020-07-04T12:28:03","21,17","206,23"], [13533,"2020-07-04T12:30:02","24,52","206,23"], [13534,"2020-07-04T12:30:08","22,59","216,84"], [13535,"2020-07-04T12:32:05","27,26","216,84"], [13536,"2020-07-04T12:32:18","26,29","191,98"], [13537,"2020-07-04T12:34:06","22,75","191,98"], [13538,"2020-07-04T12:34:24","22,17","211,82"], [13539,"2020-07-04T12:36:16","18,7","214,12"], [13540,"2020-07-04T12:36:25","20,61","214,12"], [13541,"2020-07-04T12:37:10","25,69","204,18"], [13542,"2020-07-04T12:37:14","30,55","204,18"], [13543,"2020-07-04T12:37:19","30,52","204,18"], [13544,"2020-07-04T12:37:34","25,24","204,18"], [13545,"2020-07-04T12:39:33","27,5","212,1"], [13546,"2020-07-04T12:39:38","27,65","212,1"], [13547,"2020-07-04T12:41:38","19,78","209,01"], [13548,"2020-07-04T12:41:43","23,59","209,01"], [13549,"2020-07-04T12:43:43","22,87","211,98"], [13550,"2020-07-04T12:43:47","19,83","211,98"], [13551,"2020-07-04T12:45:45","20,75","206,21"], [13552,"2020-07-04T12:46:08","19,07","206,21"], [13553,"2020-07-04T12:47:46","20,8","208,09"], [13554,"2020-07-04T12:48:17","25,11","208,09"], [13555,"2020-07-04T12:50:14","23,16","202,23"], [13556,"2020-07-04T12:50:20","23,1","202,23"], [13557,"2020-07-04T12:51:56","24,75","214,03"], [13558,"2020-07-04T12:52:23","21,73","214,03"], [13559,"2020-07-04T12:53:27","20,42","197,88"], [13560,"2020-07-04T12:53:34","30,16","197,88"], [13561,"2020-07-04T12:53:54","28,36","197,88"], [13562,"2020-07-04T12:55:50","26,65","199,68"], [13563,"2020-07-04T12:55:56","25,85","199,68"], [13564,"2020-07-04T12:57:53","25,09","193,48"], [13565,"2020-07-04T12:57:58","25,07","193,48"], [13566,"2020-07-04T12:59:56","23,57","199,83"], [13567,"2020-07-04T13:00:06","21,77","199,83"], [13568,"2020-07-04T13:02:04","23,6","209,14"], [13569,"2020-07-04T13:02:45","19,91","209,14"], [13570,"2020-07-04T13:03:01","30,12","209,14"], [13571,"2020-07-04T13:03:05","23,55","209,14"], [13572,"2020-07-04T13:05:03","24,12","202,61"], [13573,"2020-07-04T13:05:06","24,09","202,61"], [13574,"2020-07-04T13:06:55","21,11","199,47"], [13575,"2020-07-04T13:07:07","21,88","199,47"], [13576,"2020-07-04T13:08:54","26,94","201,6"], [13577,"2020-07-04T13:09:08","24,5","201,6"], [13578,"2020-07-04T13:10:57","23,98","208,75"], [13579,"2020-07-04T13:11:09","23,65","208,75"], [13580,"2020-07-04T13:12:58","18,18","196,86"], [13581,"2020-07-04T13:13:13","20,76","196,86"], [13582,"2020-07-04T13:15:12","29,22","205,97"], [13583,"2020-07-04T13:15:18","28,04","205,97"], [13584,"2020-07-04T13:17:15","26,66","202,33"], [13585,"2020-07-04T13:17:21","26,64","202,33"], [13586,"2020-07-04T13:19:16","20,39","200,82"], [13587,"2020-07-04T13:19:22","20,42","200,82"], [13588,"2020-07-04T13:21:21","21,01","204,74"], [13589,"2020-07-04T13:21:24","25,44","204,74"], [13590,"2020-07-04T13:23:15","25,07","203,36"], [13591,"2020-07-04T13:23:25","21,44","203,36"], [13592,"2020-07-04T13:25:23","22,18","214,8"], [13593,"2020-07-04T13:25:29","22,17","214,8"], [13594,"2020-07-04T13:26:26","26,02","210,47"], [13595,"2020-07-04T13:26:56","31,95","212,47"], [13596,"2020-07-04T13:27:01","32","212,47"], [13597,"2020-07-04T13:27:06","24,43","212,47"], [13598,"2020-07-04T13:29:03","21,25","207,42"], [13599,"2020-07-04T13:29:08","21,21","207,42"], [13600,"2020-07-04T13:31:02","29,62","230,42"], [13601,"2020-07-04T13:31:08","30,11","230,42"], [13602,"2020-07-04T13:31:22","27,55","230,42"], [13603,"2020-07-04T13:33:21","19,03","214,03"], [13604,"2020-07-04T13:33:26","25,89","214,03"], [13605,"2020-07-04T13:35:24","24,89","199,01"], [13606,"2020-07-04T13:35:29","24,93","199,01"], [13607,"2020-07-04T13:36:02","26,08","199,01"], [13608,"2020-07-04T13:36:07","31,7","199,01"], [13609,"2020-07-04T13:36:11","31,76","199,01"], [13610,"2020-07-04T13:36:24","22,84","199,01"], [13611,"2020-07-04T13:38:19","18,5","204,39"], [13612,"2020-07-04T13:38:31","25,88","204,39"], [13613,"2020-07-04T13:40:20","24,56","208,55"], [13614,"2020-07-04T13:40:33","23,22","208,55"], [13615,"2020-07-04T13:42:31","25,4","204,01"], [13616,"2020-07-04T13:42:37","27,19","204,01"], [13617,"2020-07-04T13:44:32","26,42","201,47"], [13618,"2020-07-04T13:44:40","29,36","201,47"], [13619,"2020-07-04T13:46:40","24,64","208,46"], [13620,"2020-07-04T13:46:45","28,24","208,46"], [13621,"2020-07-04T13:46:50","28,32","208,46"], [13622,"2020-07-04T13:47:15","30,43","208,46"], [13623,"2020-07-04T13:47:19","30,44","208,46"], [13624,"2020-07-04T13:47:25","29,64","208,46"], [13625,"2020-07-04T13:49:22","22,93","209,83"], [13626,"2020-07-04T13:49:26","21,77","209,83"], [13627,"2020-07-04T13:51:22","25,33","211,98"], [13628,"2020-07-04T13:51:27","22,14","211,98"], [13629,"2020-07-04T13:53:24","27,61","205,44"], [13630,"2020-07-04T13:53:29","27,63","205,44"], [13631,"2020-07-04T13:55:00","23,64","208,04"], [13632,"2020-07-04T13:55:30","23,66","208,04"], [13633,"2020-07-04T13:57:25","23,95","209,12"], [13634,"2020-07-04T13:57:43","29,36","209,12"], [13635,"2020-07-04T13:59:05","26,78","207,81"], [13636,"2020-07-04T13:59:46","24,02","207,81"], [13637,"2020-07-04T14:01:45","20","217,93"], [13638,"2020-07-04T14:01:50","19,98","217,93"], [13639,"2020-07-04T14:03:45","25,5","221,33"], [13640,"2020-07-04T14:03:50","25,48","221,33"], [13641,"2020-07-04T14:05:45","20,46","206,31"], [13642,"2020-07-04T14:05:50","20,49","206,31"], [13643,"2020-07-04T14:07:46","22,79","214,03"], [13644,"2020-07-04T14:07:56","24,72","214,03"], [13645,"2020-07-04T14:09:56","22,28","210,37"], [13646,"2020-07-04T14:10:01","22,24","210,37"], [13647,"2020-07-04T14:11:57","23,39","209,34"], [13648,"2020-07-04T14:12:02","23,19","209,34"], [13649,"2020-07-04T14:14:02","22","218,61"], [13650,"2020-07-04T14:14:07","19,45","218,61"], [13651,"2020-07-04T14:16:02","19,76","215,67"], [13652,"2020-07-04T14:16:12","24,18","215,67"], [13653,"2020-07-04T14:18:12","19,49","219,57"], [13654,"2020-07-04T14:18:17","19,46","219,57"], [13655,"2020-07-04T14:20:12","22,65","212,99"], [13656,"2020-07-04T14:20:17","22,63","212,99"], [13657,"2020-07-04T14:22:08","23,55","206,8"], [13658,"2020-07-04T14:22:13","30,41","206,8"], [13659,"2020-07-04T14:22:23","30,15","206,8"], [13660,"2020-07-04T14:22:33","26,96","206,8"], [13661,"2020-07-04T14:22:53","29,31","206,8"], [13662,"2020-07-04T14:23:03","30,57","202,43"], [13663,"2020-07-04T14:23:13","27,73","202,47"], [13664,"2020-07-04T14:25:08","26,97","206,72"], [13665,"2020-07-04T14:25:13","25,05","206,72"], [13666,"2020-07-04T14:27:09","23","213,54"], [13667,"2020-07-04T14:27:18","26,3","213,54"], [13668,"2020-07-04T14:29:14","28,4","206,72"], [13669,"2020-07-04T14:29:19","28,42","206,72"], [13670,"2020-07-04T14:31:14","27,06","204,08"], [13671,"2020-07-04T14:31:24","28,15","204,08"], [13672,"2020-07-04T14:32:10","29,5","204,08"], [13673,"2020-07-04T14:32:19","32,09","204,08"], [13674,"2020-07-04T14:32:24","29,22","204,08"], [13675,"2020-07-04T14:34:19","24,02","201,99"], [13676,"2020-07-04T14:34:24","22,48","201,99"], [13677,"2020-07-04T14:36:00","26,45","203,75"], [13678,"2020-07-04T14:36:05","33,09","203,75"], [13679,"2020-07-04T14:36:15","29,47","203,75"], [13680,"2020-07-04T14:36:25","30,18","203,75"], [13681,"2020-07-04T14:36:40","31,26","203,75"], [13682,"2020-07-04T14:36:45","24,72","203,75"], [13683,"2020-07-04T14:38:00","25,85","196,22"], [13684,"2020-07-04T14:38:05","30,3","196,22"], [13685,"2020-07-04T14:38:15","29,94","196,22"], [13686,"2020-07-04T14:38:35","25,69","196,22"], [13687,"2020-07-04T14:38:45","33,3","196,22"], [13688,"2020-07-04T14:39:15","32,67","205,75"], [13689,"2020-07-04T14:39:25","23,35","205,75"], [13690,"2020-07-04T14:41:16","24,73","207,92"], [13691,"2020-07-04T14:41:26","19,49","207,92"], [13692,"2020-07-04T14:43:21","29,69","207,92"], [13693,"2020-07-04T14:43:26","26,41","207,92"], [13694,"2020-07-04T14:43:41","27,26","205,15"], [13695,"2020-07-04T14:43:47","32,41","205,15"], [13696,"2020-07-04T14:43:57","31","205,15"], [13697,"2020-07-04T14:44:02","22,36","205,15"], [13698,"2020-07-04T14:46:01","23,22","211,44"], [13699,"2020-07-04T14:46:06","23,74","211,44"], [13700,"2020-07-04T14:48:02","23,37","198,09"], [13701,"2020-07-04T14:48:07","23,22","198,09"], [13702,"2020-07-04T14:50:03","27","215,23"], [13703,"2020-07-04T14:50:07","27,02","215,23"], [13704,"2020-07-04T14:52:03","22,92","191,71"], [13705,"2020-07-04T14:52:08","22,9","191,71"], [13706,"2020-07-04T14:54:03","22,63","211,63"], [13707,"2020-07-04T14:54:08","22,61","211,63"], [13708,"2020-07-04T14:56:02","24,79","202,64"], [13709,"2020-07-04T14:56:12","22,3","202,64"], [13710,"2020-07-04T14:58:02","17,86","207,49"], [13711,"2020-07-04T14:58:12","19,68","207,49"], [13712,"2020-07-04T15:00:12","21,71","199,64"], [13713,"2020-07-04T15:00:22","23,32","199,64"], [13714,"2020-07-04T15:02:13","20,65","213,68"], [13715,"2020-07-04T15:02:22","25,8","213,68"], [13716,"2020-07-04T15:04:12","20,53","209,34"], [13717,"2020-07-04T15:04:23","21,21","209,34"], [13718,"2020-07-04T15:06:17","16,17","212,94"], [13719,"2020-07-04T15:06:23","19,95","212,94"], [13720,"2020-07-04T15:08:22","22,99","216,55"], [13721,"2020-07-04T15:08:27","22,97","216,55"], [13722,"2020-07-04T15:10:23","21,88","225,78"], [13723,"2020-07-04T15:10:33","21,31","225,78"], [13724,"2020-07-04T15:12:28","24,16","202,31"], [13725,"2020-07-04T15:12:33","22,83","202,31"], [13726,"2020-07-04T15:14:33","19,12","223,37"], [13727,"2020-07-04T15:14:38","19,09","223,37"], [13728,"2020-07-04T15:16:33","22,55","196,18"], [13729,"2020-07-04T15:16:38","22,57","196,18"], [13730,"2020-07-04T15:18:33","23,78","224,46"], [13731,"2020-07-04T15:18:38","23,79","224,46"], [13732,"2020-07-04T15:20:38","25,8","195,21"], [13733,"2020-07-04T15:20:43","23,2","195,21"], [13734,"2020-07-04T15:21:08","24","195,21"], [13735,"2020-07-04T15:21:13","32,12","195,21"], [13736,"2020-07-04T15:21:23","24,9","195,21"], [13737,"2020-07-04T15:23:18","19,47","197,45"], [13738,"2020-07-04T15:23:23","19,25","197,45"], [13739,"2020-07-04T15:25:23","20,97","210,3"], [13740,"2020-07-04T15:25:33","20,61","210,3"], [13741,"2020-07-04T15:27:28","20,82","205,69"], [13742,"2020-07-04T15:27:33","20","205,69"], [13743,"2020-07-04T15:29:33","25,71","219,92"], [13744,"2020-07-04T15:29:43","22,61","219,92"], [13745,"2020-07-04T15:31:38","22,57","209,36"], [13746,"2020-07-04T15:31:44","25,15","209,36"], [13747,"2020-07-04T15:33:39","21,69","204,6"], [13748,"2020-07-04T15:33:44","18,09","204,6"], [13749,"2020-07-04T15:35:44","16,6","223,82"], [13750,"2020-07-04T15:35:49","16,61","223,82"], [13751,"2020-07-04T15:37:44","22,65","192,89"], [13752,"2020-07-04T15:37:50","22,62","192,89"], [13753,"2020-07-04T15:39:44","19,3","198,78"], [13754,"2020-07-04T15:39:54","23,94","198,78"], [13755,"2020-07-04T15:41:44","26,12","196,76"], [13756,"2020-07-04T15:41:54","22,05","196,76"], [13757,"2020-07-04T15:43:49","20,07","194,7"], [13758,"2020-07-04T15:43:54","21,11","194,7"], [13759,"2020-07-04T15:45:50","22,29","206,26"], [13760,"2020-07-04T15:45:55","24,02","206,26"], [13761,"2020-07-04T15:47:45","21,85","207,37"], [13762,"2020-07-04T15:47:55","20,35","207,37"], [13763,"2020-07-04T15:49:50","20,31","200,42"], [13764,"2020-07-04T15:49:55","22,32","200,42"], [13765,"2020-07-04T15:51:40","23,08","193,65"], [13766,"2020-07-04T15:52:06","25,75","193,65"], [13767,"2020-07-04T15:53:59","23,28","195,31"], [13768,"2020-07-04T15:54:09","28,71","195,31"], [13769,"2020-07-04T15:56:00","23,86","192,52"], [13770,"2020-07-04T15:56:10","19,15","192,52"], [13771,"2020-07-04T15:58:06","23,98","193,66"], [13772,"2020-07-04T15:58:11","24,01","193,66"], [13773,"2020-07-04T16:00:06","18,99","198,16"], [13774,"2020-07-04T16:00:11","18,93","198,16"], [13775,"2020-07-04T16:02:11","23,92","213,72"], [13776,"2020-07-04T16:02:16","25,06","213,72"], [13777,"2020-07-04T16:04:16","24,93","211,63"], [13778,"2020-07-04T16:04:21","24,48","211,63"], [13779,"2020-07-04T16:06:16","23,94","209,9"], [13780,"2020-07-04T16:06:21","24,01","209,9"], [13781,"2020-07-04T16:08:31","24,07","215"], [13782,"2020-07-04T16:08:36","28,21","215"], [13783,"2020-07-04T16:10:31","22,7","204,45"], [13784,"2020-07-04T16:10:36","24,56","204,45"], [13785,"2020-07-04T16:12:36","24,87","198,87"], [13786,"2020-07-04T16:12:41","24,9","198,87"], [13787,"2020-07-04T16:14:37","17,84","204,13"], [13788,"2020-07-04T16:14:42","17,83","204,13"], [13789,"2020-07-04T16:16:37","24,96","179,91"], [13790,"2020-07-04T16:16:47","27,72","179,91"], [13791,"2020-07-04T16:18:42","23,82","201,4"], [13792,"2020-07-04T16:18:47","25,42","201,4"], [13793,"2020-07-04T16:20:38","25,3","207,68"], [13794,"2020-07-04T16:20:48","26,93","207,68"], [13795,"2020-07-04T16:22:47","17,3","203,41"], [13796,"2020-07-04T16:22:52","17,25","203,41"], [13797,"2020-07-04T16:24:48","22,94","197,64"], [13798,"2020-07-04T16:24:58","24,27","197,64"], [13799,"2020-07-04T16:26:58","20,55","192,25"], [13800,"2020-07-04T16:27:03","20,54","192,25"], [13801,"2020-07-04T16:28:58","23,44","210,07"], [13802,"2020-07-04T16:29:08","23,11","210,07"], [13803,"2020-07-04T16:30:58","25,84","204,66"], [13804,"2020-07-04T16:31:08","28,05","204,66"], [13805,"2020-07-04T16:32:58","26,83","196,46"], [13806,"2020-07-04T16:33:09","27,32","196,46"], [13807,"2020-07-04T16:35:04","26,24","194,24"], [13808,"2020-07-04T16:35:09","23,83","194,24"], [13809,"2020-07-04T16:37:09","16","201,67"], [13810,"2020-07-04T16:37:14","15,96","201,67"], [13811,"2020-07-04T16:39:09","26,9","211,65"], [13812,"2020-07-04T16:39:14","26,87","211,65"], [13813,"2020-07-04T16:41:10","22,53","208,9"], [13814,"2020-07-04T16:41:20","24,06","208,9"], [13815,"2020-07-04T16:43:19","23,72","201,38"], [13816,"2020-07-04T16:43:24","23,77","201,38"], [13817,"2020-07-04T16:45:20","17,47","197,61"], [13818,"2020-07-04T16:45:30","24,34","197,61"], [13819,"2020-07-04T16:47:25","27,75","206,24"], [13820,"2020-07-04T16:47:30","21,94","206,24"], [13821,"2020-07-04T16:49:26","21,24","203,36"], [13822,"2020-07-04T16:49:31","18,71","203,36"], [13823,"2020-07-04T16:51:26","29,38","198,18"], [13824,"2020-07-04T16:51:31","29,57","198,18"], [13825,"2020-07-04T16:53:05","26,13","194,79"], [13826,"2020-07-04T16:53:10","31,07","194,79"], [13827,"2020-07-04T16:53:21","30,25","194,79"], [13828,"2020-07-04T16:53:31","25,63","194,79"], [13829,"2020-07-04T16:55:26","22,88","203,9"], [13830,"2020-07-04T16:55:31","22,92","203,9"], [13831,"2020-07-04T16:57:26","27,48","195,28"], [13832,"2020-07-04T16:57:31","27,5","195,28"], [13833,"2020-07-04T16:59:31","20,14","202,37"], [13834,"2020-07-04T16:59:36","17,87","202,37"], [13835,"2020-07-04T17:01:31","22,19","200,86"], [13836,"2020-07-04T17:01:36","21,09","200,86"], [13837,"2020-07-04T17:03:27","25,69","213,87"], [13838,"2020-07-04T17:03:37","25,3","213,87"], [13839,"2020-07-04T17:05:27","19,06","212,6"], [13840,"2020-07-04T17:05:37","20,96","212,6"], [13841,"2020-07-04T17:07:37","18,04","214,66"], [13842,"2020-07-04T17:07:47","21,23","214,66"], [13843,"2020-07-04T17:09:42","23,54","205,93"], [13844,"2020-07-04T17:09:47","24,86","205,93"], [13845,"2020-07-04T17:11:43","21,97","195,29"], [13846,"2020-07-04T17:11:47","28,42","195,29"], [13847,"2020-07-04T17:13:43","19,71","202,89"], [13848,"2020-07-04T17:13:48","21,32","202,89"], [13849,"2020-07-04T17:15:12","25,21","204,26"], [13850,"2020-07-04T17:15:17","30,34","204,26"], [13851,"2020-07-04T17:15:22","30,32","204,26"], [13852,"2020-07-04T17:15:37","27,82","204,26"], [13853,"2020-07-04T17:17:28","28,13","197,72"], [13854,"2020-07-04T17:17:38","28,2","197,72"], [13855,"2020-07-04T17:18:02","25,57","197,72"], [13856,"2020-07-04T17:18:07","31,41","197,72"], [13857,"2020-07-04T17:18:12","31,42","197,72"], [13858,"2020-07-04T17:18:17","28,61","197,72"], [13859,"2020-07-04T17:20:13","24,39","194,69"], [13860,"2020-07-04T17:20:18","24,99","194,69"], [13861,"2020-07-04T17:20:53","26,81","185,91"], [13862,"2020-07-04T17:20:58","31,07","185,91"], [13863,"2020-07-04T17:21:13","30,82","185,91"], [13864,"2020-07-04T17:21:18","25,05","185,91"], [13865,"2020-07-04T17:23:18","27,36","188,37"], [13866,"2020-07-04T17:23:28","22,61","188,37"], [13867,"2020-07-04T17:23:53","22,61","188,37"], [13868,"2020-07-04T17:23:58","32,18","188,37"], [13869,"2020-07-04T17:24:04","32,19","188,37"], [13870,"2020-07-04T17:24:09","27,77","188,37"], [13871,"2020-07-04T17:26:08","26,74","203,62"], [13872,"2020-07-04T17:26:18","26,59","203,62"], [13873,"2020-07-04T17:28:09","25,75","194,33"], [13874,"2020-07-04T17:28:19","26,99","194,33"], [13875,"2020-07-04T17:30:14","28,53","197,87"], [13876,"2020-07-04T17:30:19","25,74","197,87"], [13877,"2020-07-04T17:30:24","25,76","197,87"], [13878,"2020-07-04T17:30:29","32,97","197,87"], [13879,"2020-07-04T17:30:44","31,77","197,87"], [13880,"2020-07-04T17:30:49","28,58","197,87"], [13881,"2020-07-04T17:32:39","25,74","188,44"], [13882,"2020-07-04T17:32:49","24,02","188,44"], [13883,"2020-07-04T17:34:49","24,76","190,68"], [13884,"2020-07-04T17:34:59","22,55","190,68"], [13885,"2020-07-04T17:36:55","23,79","212,78"], [13886,"2020-07-04T17:37:04","19,89","191,85"], [13887,"2020-07-04T17:39:00","22,85","182,56"], [13888,"2020-07-04T17:39:10","25,81","199,81"], [13889,"2020-07-04T17:41:05","23,05","208,04"], [13890,"2020-07-04T17:41:10","25,15","198,07"], [13891,"2020-07-04T17:43:10","22,49","196,9"], [13892,"2020-07-04T17:43:20","29,26","191,67"], [13893,"2020-07-04T17:45:15","28,23","197,99"], [13894,"2020-07-04T17:45:20","27,13","188,72"], [13895,"2020-07-04T17:47:16","21,88","201,25"], [13896,"2020-07-04T17:47:21","22,07","202,18"], [13897,"2020-07-04T17:49:16","28,27","188,76"], [13898,"2020-07-04T17:49:21","29,24","188,88"], [13899,"2020-07-04T17:51:20","22,69","201,93"], [13900,"2020-07-04T17:51:25","23,6","197,93"], [13901,"2020-07-04T17:53:16","28,24","197,93"], [13902,"2020-07-04T17:53:21","30,56","187,46"], [13903,"2020-07-04T17:53:26","27,34","190,18"], [13904,"2020-07-04T17:54:01","25,08","190,18"], [13905,"2020-07-04T17:54:06","31,48","190,18"], [13906,"2020-07-04T17:54:11","32,34","190,18"], [13907,"2020-07-04T17:54:16","28,97","190,18"], [13908,"2020-07-04T17:56:06","22,21","192,83"], [13909,"2020-07-04T17:56:16","24,82","192,83"], [13910,"2020-07-04T17:58:11","24,48","190,23"], [13911,"2020-07-04T17:58:16","20,68","190,23"], [13912,"2020-07-04T17:58:21","20,71","190,23"], [13913,"2020-07-04T17:58:26","30,78","190,23"], [13914,"2020-07-04T17:58:31","30,81","190,23"], [13915,"2020-07-04T17:58:36","27,29","190,23"], [13916,"2020-07-04T18:00:36","20,17","196,49"], [13917,"2020-07-04T18:00:41","20,19","196,49"], [13918,"2020-07-04T18:02:37","22,3","202,4"], [13919,"2020-07-04T18:02:42","22,32","202,4"], [13920,"2020-07-04T18:04:37","24,04","190,74"], [13921,"2020-07-04T18:04:47","20,16","190,74"], [13922,"2020-07-04T18:06:47","24,23","206,87"], [13923,"2020-07-04T18:06:52","24,24","206,87"], [13924,"2020-07-04T18:08:47","22,67","189,02"], [13925,"2020-07-04T18:08:52","22,68","189,02"], [13926,"2020-07-04T18:10:52","24,27","193,47"], [13927,"2020-07-04T18:10:57","21,49","193,47"], [13928,"2020-07-04T18:11:12","22,35","193,47"], [13929,"2020-07-04T18:11:17","30,09","193,47"], [13930,"2020-07-04T18:11:22","30,1","193,47"], [13931,"2020-07-04T18:11:27","22,84","193,47"], [13932,"2020-07-04T18:13:17","26,4","182,58"], [13933,"2020-07-04T18:13:28","23,04","182,58"], [13934,"2020-07-04T18:15:23","26,97","192,38"], [13935,"2020-07-04T18:15:28","21,91","192,38"], [13936,"2020-07-04T18:17:18","22,68","190,19"], [13937,"2020-07-04T18:17:28","27,53","190,19"], [13938,"2020-07-04T18:19:23","25,32","197,91"], [13939,"2020-07-04T18:19:28","22,35","197,91"], [13940,"2020-07-04T18:21:28","24,51","196,46"], [13941,"2020-07-04T18:21:38","28,82","196,46"], [13942,"2020-07-04T18:22:48","22,9","194,15"], [13943,"2020-07-04T18:22:59","31,6","194,15"], [13944,"2020-07-04T18:23:04","31,61","194,15"], [13945,"2020-07-04T18:23:09","26,81","194,15"], [13946,"2020-07-04T18:25:09","21,65","197,96"], [13947,"2020-07-04T18:25:14","21,63","197,96"], [13948,"2020-07-04T18:27:09","22,35","187,86"], [13949,"2020-07-04T18:27:14","22,31","187,86"], [13950,"2020-07-04T18:29:14","22,63","183,14"], [13951,"2020-07-04T18:29:19","22,17","183,14"], [13952,"2020-07-04T18:31:09","21,81","212,93"], [13953,"2020-07-04T18:31:19","25,16","212,93"], [13954,"2020-07-04T18:33:09","18,89","208,21"], [13955,"2020-07-04T18:33:19","19,26","208,21"], [13956,"2020-07-04T18:35:15","22,52","194,8"], [13957,"2020-07-04T18:35:20","23,33","194,8"], [13958,"2020-07-04T18:37:10","22,46","196,32"], [13959,"2020-07-04T18:37:20","24,71","196,32"], [13960,"2020-07-04T18:39:15","20,4","192,92"], [13961,"2020-07-04T18:39:20","23,47","192,92"], [13962,"2020-07-04T18:41:15","22,89","210,54"], [13963,"2020-07-04T18:41:20","23,06","210,54"], [13964,"2020-07-04T18:43:16","25,19","197,87"], [13965,"2020-07-04T18:43:21","25,22","197,87"], [13966,"2020-07-04T18:45:21","25,6","190,73"], [13967,"2020-07-04T18:45:26","23,31","190,73"], [13968,"2020-07-04T18:47:21","19,86","193,22"], [13969,"2020-07-04T18:47:26","19,84","193,22"], [13970,"2020-07-04T18:49:21","24,64","187,9"], [13971,"2020-07-04T18:49:26","22,56","187,9"], [13972,"2020-07-04T18:51:17","19,71","196,63"], [13973,"2020-07-04T18:51:27","24,62","196,63"], [13974,"2020-07-04T18:53:22","19,21","184,02"], [13975,"2020-07-04T18:53:27","25,09","184,02"], [13976,"2020-07-04T18:55:22","27,89","200,75"], [13977,"2020-07-04T18:55:27","19,06","200,75"], [13978,"2020-07-04T18:57:18","24,8","199,06"], [13979,"2020-07-04T18:57:28","25,99","199,06"], [13980,"2020-07-04T18:59:23","27,38","185,1"], [13981,"2020-07-04T18:59:29","26,58","185,1"], [13982,"2020-07-04T19:01:28","16,9","194,42"], [13983,"2020-07-04T19:01:33","16,86","194,42"], [13984,"2020-07-04T19:03:28","22,81","215,6"], [13985,"2020-07-04T19:03:33","22,82","215,6"], [13986,"2020-07-04T19:05:33","18,19","194,04"], [13987,"2020-07-04T19:05:38","20,9","194,04"], [13988,"2020-07-04T19:07:34","26,11","199,76"], [13989,"2020-07-04T19:07:39","19,92","199,76"], [13990,"2020-07-04T19:09:34","20,84","197,5"], [13991,"2020-07-04T19:09:39","17,24","197,5"], [13992,"2020-07-04T19:11:29","18,69","213,97"], [13993,"2020-07-04T19:11:39","18,64","213,97"], [13994,"2020-07-04T19:13:34","28,66","204,46"], [13995,"2020-07-04T19:13:39","22,14","204,46"], [13996,"2020-07-04T19:14:19","20,46","204,46"], [13997,"2020-07-04T19:14:29","30,51","207,01"], [13998,"2020-07-04T19:14:39","21,31","207,04"], [13999,"2020-07-04T19:16:30","23,83","185,98"], [14000,"2020-07-04T19:16:40","22,13","186"], [14001,"2020-07-04T19:18:35","23,23","199,1"], [14002,"2020-07-04T19:18:40","24,48","193"], [14003,"2020-07-04T19:20:40","26,98","188,54"], [14004,"2020-07-04T19:20:45","26,97","188,59"], [14005,"2020-07-04T19:22:40","25,07","196,41"], [14006,"2020-07-04T19:22:45","25,09","196,61"], [14007,"2020-07-04T19:24:45","26,29","187,3"], [14008,"2020-07-04T19:24:50","24,34","192,38"], [14009,"2020-07-04T19:26:45","22,96","193,94"], [14010,"2020-07-04T19:26:50","23,21","194,2"], [14011,"2020-07-04T19:28:45","25,87","211,16"], [14012,"2020-07-04T19:28:50","26,12","212,48"], [14013,"2020-07-04T19:30:46","24,11","203,96"], [14014,"2020-07-04T19:30:51","24,05","203,94"], [14015,"2020-07-04T19:31:11","21,52","203,94"], [14016,"2020-07-04T19:31:16","30,24","203,94"], [14017,"2020-07-04T19:31:26","32,19","203,94"], [14018,"2020-07-04T19:31:36","28,46","203,94"], [14019,"2020-07-04T19:33:31","22,87","206,87"], [14020,"2020-07-04T19:33:36","23,85","206,87"], [14021,"2020-07-04T19:35:27","25,65","191,47"], [14022,"2020-07-04T19:35:37","23,31","191,47"], [14023,"2020-07-04T19:36:57","25,95","200,06"], [14024,"2020-07-04T19:37:07","30,68","200,06"], [14025,"2020-07-04T19:37:12","30,65","200,06"], [14026,"2020-07-04T19:37:17","24,64","200,06"], [14027,"2020-07-04T19:37:42","29,88","200,06"], [14028,"2020-07-04T19:37:47","30,5","200,06"], [14029,"2020-07-04T19:37:57","29,45","200,06"], [14030,"2020-07-04T19:39:57","21,06","198,03"], [14031,"2020-07-04T19:40:07","23,37","198,03"], [14032,"2020-07-04T19:42:03","28,78","200,1"], [14033,"2020-07-04T19:42:08","22,64","200,1"], [14034,"2020-07-04T19:44:03","24,32","202,82"], [14035,"2020-07-04T19:44:08","24,53","202,82"], [14036,"2020-07-04T19:46:03","19,72","212,08"], [14037,"2020-07-04T19:46:08","23,98","212,08"], [14038,"2020-07-04T19:48:03","24,9","196,51"], [14039,"2020-07-04T19:48:09","24,62","196,51"], [14040,"2020-07-04T19:50:08","28,47","193,72"], [14041,"2020-07-04T19:50:13","28,48","193,72"], [14042,"2020-07-04T19:52:09","22,07","189,07"], [14043,"2020-07-04T19:52:14","22,11","189,07"], [14044,"2020-07-04T19:53:30","23,44","200,51"], [14045,"2020-07-04T19:53:40","31,74","200,51"], [14046,"2020-07-04T19:53:45","25,91","200,51"], [14047,"2020-07-04T19:54:54","26,35","200,51"], [14048,"2020-07-04T19:55:00","30,81","200,51"], [14049,"2020-07-04T19:55:29","31,7","186,12"], [14050,"2020-07-04T19:55:39","24,64","184,36"], [14051,"2020-07-04T19:56:45","24,83","184,36"], [14052,"2020-07-04T19:56:50","30,46","184,36"], [14053,"2020-07-04T19:56:55","30,47","184,36"], [14054,"2020-07-04T19:57:00","27,07","184,36"], [14055,"2020-07-04T19:57:35","23,73","193,53"], [14056,"2020-07-04T19:57:40","31,15","193,53"], [14057,"2020-07-04T19:57:50","25,9","193,53"], [14058,"2020-07-04T19:58:20","23,03","193,53"], [14059,"2020-07-04T19:58:30","31,68","193,53"], [14060,"2020-07-04T19:58:35","31,65","193,53"], [14061,"2020-07-04T19:58:40","26,44","193,53"], [14062,"2020-07-04T19:59:45","26,4","184,46"], [14063,"2020-07-04T19:59:50","31,33","184,46"], [14064,"2020-07-04T20:00:00","23,48","184,46"], [14065,"2020-07-04T20:01:55","27,04","197,23"], [14066,"2020-07-04T20:02:00","27,28","197,23"], [14067,"2020-07-04T20:04:00","29,84","187,84"], [14068,"2020-07-04T20:04:05","28,28","187,84"], [14069,"2020-07-04T20:06:00","21,94","199,28"], [14070,"2020-07-04T20:06:05","24,78","199,28"], [14071,"2020-07-04T20:08:01","28,47","183,37"], [14072,"2020-07-04T20:08:06","20,44","183,37"], [14073,"2020-07-04T20:10:01","23,16","191,18"], [14074,"2020-07-04T20:10:06","20,15","191,18"], [14075,"2020-07-04T20:11:56","28,39","184,48"], [14076,"2020-07-04T20:12:06","27,47","184,48"], [14077,"2020-07-04T20:12:21","24,72","184,48"], [14078,"2020-07-04T20:12:26","30,18","184,48"], [14079,"2020-07-04T20:12:31","30,17","184,48"], [14080,"2020-07-04T20:12:36","26,66","184,48"], [14081,"2020-07-04T20:14:26","20,95","197,41"], [14082,"2020-07-04T20:14:36","18,42","197,41"], [14083,"2020-07-04T20:15:31","28,86","197,41"], [14084,"2020-07-04T20:15:36","31,24","197,41"], [14085,"2020-07-04T20:15:46","27,85","184,73"], [14086,"2020-07-04T20:17:42","18,32","182,76"], [14087,"2020-07-04T20:17:47","18,84","182,76"], [14088,"2020-07-04T20:19:42","19,85","192,03"], [14089,"2020-07-04T20:19:47","23,83","192,03"], [14090,"2020-07-04T20:21:42","24,36","199,71"], [14091,"2020-07-04T20:21:47","29,85","199,71"], [14092,"2020-07-04T20:23:47","27,02","188,94"], [14093,"2020-07-04T20:23:57","21,49","195,63"], [14094,"2020-07-04T20:24:22","29,76","195,66"], [14095,"2020-07-04T20:24:27","30,4","195,66"], [14096,"2020-07-04T20:24:32","30,41","195,66"], [14097,"2020-07-04T20:24:37","26,49","195,66"], [14098,"2020-07-04T20:25:12","22,07","195,66"], [14099,"2020-07-04T20:25:17","32,28","195,66"], [14100,"2020-07-04T20:25:27","26,68","195,66"], [14101,"2020-07-04T20:27:23","23,72","197,01"], [14102,"2020-07-04T20:27:28","26,17","197,01"], [14103,"2020-07-04T20:28:08","21,63","193,86"], [14104,"2020-07-04T20:28:22","32,02","193,86"], [14105,"2020-07-04T20:28:27","27,82","193,86"], [14106,"2020-07-04T20:29:33","23,4","193,86"], [14107,"2020-07-04T20:29:38","30,6","193,86"], [14108,"2020-07-04T20:29:43","30,59","193,86"], [14109,"2020-07-04T20:29:48","20,16","193,86"], [14110,"2020-07-04T20:31:48","24,73","202,49"], [14111,"2020-07-04T20:31:53","24,76","202,49"], [14112,"2020-07-04T20:33:48","29,08","187,03"], [14113,"2020-07-04T20:33:53","29,1","187,03"], [14114,"2020-07-04T20:35:48","21,03","182,26"], [14115,"2020-07-04T20:35:58","27,59","182,26"], [14116,"2020-07-04T20:37:53","23,67","188,48"], [14117,"2020-07-04T20:37:58","27,83","188,48"], [14118,"2020-07-04T20:39:58","22,89","193,03"], [14119,"2020-07-04T20:40:08","28,99","193,03"], [14120,"2020-07-04T20:41:58","24,14","208,02"], [14121,"2020-07-04T20:42:08","24,16","208,02"], [14122,"2020-07-04T20:43:58","19,22","191,29"], [14123,"2020-07-04T20:44:08","20,77","191,29"], [14124,"2020-07-04T20:46:04","26,72","203,09"], [14125,"2020-07-04T20:46:09","28,81","203,09"], [14126,"2020-07-04T20:47:59","23,28","185"], [14127,"2020-07-04T20:48:09","22,08","185"], [14128,"2020-07-04T20:50:09","22,84","198,78"], [14129,"2020-07-04T20:50:14","22,88","198,78"], [14130,"2020-07-04T20:52:09","27,42","196,92"], [14131,"2020-07-04T20:52:19","23,4","196,92"], [14132,"2020-07-04T20:52:29","32,59","196,92"], [14133,"2020-07-04T20:52:40","29,83","185,97"], [14134,"2020-07-04T20:54:39","17,27","185,99"], [14135,"2020-07-04T20:54:44","17,3","194,6"], [14136,"2020-07-04T20:56:39","23,12","202,4"], [14137,"2020-07-04T20:56:49","26,89","187,14"], [14138,"2020-07-04T20:58:49","21,25","190,72"], [14139,"2020-07-04T20:58:59","18,06","190,72"], [14140,"2020-07-04T20:59:40","24,04","197,66"], [14141,"2020-07-04T20:59:55","23,18","190,99"], [14142,"2020-07-04T21:00:55","24,7","189,92"], [14143,"2020-07-04T21:01:00","24,94","187,83"], [14144,"2020-07-04T21:02:59","26,01","194,04"], [14145,"2020-07-04T21:03:05","25,99","194,05"], [14146,"2020-07-04T21:05:00","21,31","188,15"], [14147,"2020-07-04T21:05:10","21,66","188,12"], [14148,"2020-07-04T21:07:05","18,79","206,74"], [14149,"2020-07-04T21:07:10","19,4","206,74"], [14150,"2020-07-04T21:09:10","21,33","191,93"], [14151,"2020-07-04T21:09:15","21,82","191,93"], [14152,"2020-07-04T21:11:10","24,71","192,86"], [14153,"2020-07-04T21:11:15","26,2","190,41"], [14154,"2020-07-04T21:13:11","25,69","200,2"], [14155,"2020-07-04T21:13:16","24,75","201,38"], [14156,"2020-07-04T21:15:16","21,48","184,2"], [14157,"2020-07-04T21:15:26","20,86","184,23"], [14158,"2020-07-04T21:17:26","22,47","191,95"], [14159,"2020-07-04T21:17:36","20,98","191,95"], [14160,"2020-07-04T21:19:26","26,23","185,85"], [14161,"2020-07-04T21:19:36","24,62","185,85"], [14162,"2020-07-04T21:21:31","21,67","196,63"], [14163,"2020-07-04T21:21:36","23,51","196,63"], [14164,"2020-07-04T21:23:27","23,32","190,82"], [14165,"2020-07-04T21:23:37","26,34","190,81"], [14166,"2020-07-04T21:25:32","23,7","196"], [14167,"2020-07-04T21:25:37","19,35","196"], [14168,"2020-07-04T21:27:37","26,11","195,57"], [14169,"2020-07-04T21:27:42","26,15","195,57"], [14170,"2020-07-04T21:29:37","21,95","188,51"], [14171,"2020-07-04T21:29:42","21,91","188,51"], [14172,"2020-07-04T21:31:42","23,83","180,82"], [14173,"2020-07-04T21:31:48","27,85","178,47"], [14174,"2020-07-04T21:33:28","23,77","178,48"], [14175,"2020-07-04T21:33:38","30,75","178,48"], [14176,"2020-07-04T21:33:43","30,72","178,48"], [14177,"2020-07-04T21:33:48","28,52","187,94"], [14178,"2020-07-04T21:35:43","20,58","189,34"], [14179,"2020-07-04T21:35:48","25,35","189,34"], [14180,"2020-07-04T21:37:43","24,32","183,71"], [14181,"2020-07-04T21:37:48","24,89","183,71"], [14182,"2020-07-04T21:39:43","28,68","185,67"], [14183,"2020-07-04T21:39:48","23,16","185,67"], [14184,"2020-07-04T21:41:48","23,22","187,04"], [14185,"2020-07-04T21:41:59","27,31","187,04"], [14186,"2020-07-04T21:43:49","24,96","181,59"], [14187,"2020-07-04T21:43:59","29,33","181,59"], [14188,"2020-07-04T21:45:54","20,84","192,94"], [14189,"2020-07-04T21:45:59","19,76","192,94"], [14190,"2020-07-04T21:47:54","23,09","194,45"], [14191,"2020-07-04T21:48:00","29,96","194,45"], [14192,"2020-07-04T21:50:00","24,3","192,25"], [14193,"2020-07-04T21:50:09","22,9","195,3"], [14194,"2020-07-04T21:52:05","26,77","188,76"], [14195,"2020-07-04T21:52:10","22,05","188,76"], [14196,"2020-07-04T21:54:05","26,03","191,59"], [14197,"2020-07-04T21:54:10","23,28","191,59"], [14198,"2020-07-04T21:54:15","24,17","188,68"], [14199,"2020-07-04T21:54:20","31,55","190,23"], [14200,"2020-07-04T21:54:25","30,5","190,23"], [14201,"2020-07-04T21:54:30","24,92","190,23"], [14202,"2020-07-04T21:56:25","21,42","193,95"], [14203,"2020-07-04T21:56:30","20,78","193,95"], [14204,"2020-07-04T21:58:25","27,72","191,52"], [14205,"2020-07-04T21:58:30","28,15","191,52"], [14206,"2020-07-04T22:00:25","20,38","194,69"], [14207,"2020-07-04T22:00:30","20,36","194,69"], [14208,"2020-07-04T22:02:17","23,12","180,88"], [14209,"2020-07-04T22:02:30","27,88","180,9"], [14210,"2020-07-04T22:04:26","27,43","186,79"], [14211,"2020-07-04T22:04:31","27,47","186,79"], [14212,"2020-07-04T22:06:26","23,79","196,03"], [14213,"2020-07-04T22:06:36","24,94","196,03"], [14214,"2020-07-04T22:08:26","23,74","188,26"], [14215,"2020-07-04T22:08:37","21,36","201,13"], [14216,"2020-07-04T22:10:36","27,13","186,1"], [14217,"2020-07-04T22:10:41","27,11","186,1"], [14218,"2020-07-04T22:12:37","25,98","187,94"], [14219,"2020-07-04T22:12:47","26,65","187,94"], [14220,"2020-07-04T22:14:37","21,07","185,97"], [14221,"2020-07-04T22:14:47","23,27","185,97"], [14222,"2020-07-04T22:16:47","22,93","183,2"], [14223,"2020-07-04T22:16:57","17,92","183,2"], [14224,"2020-07-04T22:18:53","19,42","197,13"], [14225,"2020-07-04T22:18:57","18,76","197,13"], [14226,"2020-07-04T22:20:57","19,12","179,72"], [14227,"2020-07-04T22:21:02","19,14","179,72"], [14228,"2020-07-04T22:22:57","18,62","185,96"], [14229,"2020-07-04T22:23:07","18,14","185,96"], [14230,"2020-07-04T22:24:58","28,4","198,04"], [14231,"2020-07-04T22:25:08","20,86","198,04"], [14232,"2020-07-04T22:27:13","20,94","196,18"], [14233,"2020-07-04T22:27:18","23,01","196,18"], [14234,"2020-07-04T22:29:18","20,71","186,9"], [14235,"2020-07-04T22:29:23","20,72","186,9"], [14236,"2020-07-04T22:31:18","18,96","193,76"], [14237,"2020-07-04T22:31:23","18,95","193,76"], [14238,"2020-07-04T22:33:18","23,21","199,19"], [14239,"2020-07-04T22:33:33","21,14","199,19"], [14240,"2020-07-04T22:35:28","25,02","205,24"], [14241,"2020-07-04T22:35:33","25","205,24"], [14242,"2020-07-04T22:37:24","22,58","213,11"], [14243,"2020-07-04T22:37:35","21,35","213,11"], [14244,"2020-07-04T22:39:28","20,61","192,25"], [14245,"2020-07-04T22:39:39","17,73","192,25"], [14246,"2020-07-04T22:41:29","22,14","197,9"], [14247,"2020-07-04T22:41:39","21,14","197,9"], [14248,"2020-07-04T22:43:34","20,84","184,4"], [14249,"2020-07-04T22:43:39","26,42","184,4"], [14250,"2020-07-04T22:45:34","22,62","188,94"], [14251,"2020-07-04T22:45:39","22,13","188,94"], [14252,"2020-07-04T22:47:35","25,95","192,6"], [14253,"2020-07-04T22:47:40","23,45","192,6"], [14254,"2020-07-04T22:49:40","24,26","200,59"], [14255,"2020-07-04T22:49:50","22,16","200,59"], [14256,"2020-07-04T22:51:40","21,83","185,65"], [14257,"2020-07-04T22:51:50","22,38","185,65"], [14258,"2020-07-04T22:53:45","22,19","178,12"], [14259,"2020-07-04T22:53:50","23,42","178,12"], [14260,"2020-07-04T22:55:45","22,63","180,98"], [14261,"2020-07-04T22:55:50","22,24","180,98"], [14262,"2020-07-04T22:57:49","20,07","186,5"], [14263,"2020-07-04T22:57:54","20,08","186,5"], [14264,"2020-07-04T22:59:50","22,04","181,67"], [14265,"2020-07-04T22:59:55","24,47","181,67"], [14266,"2020-07-04T23:01:55","24,49","190,19"], [14267,"2020-07-04T23:02:00","24,74","190,19"], [14268,"2020-07-04T23:03:55","21,24","186,04"], [14269,"2020-07-04T23:04:00","21,16","186,04"], [14270,"2020-07-04T23:05:56","18,79","188,02"], [14271,"2020-07-04T23:06:01","18,77","188,02"], [14272,"2020-07-04T23:08:01","21,09","207,35"], [14273,"2020-07-04T23:08:06","22,4","207,35"], [14274,"2020-07-04T23:10:06","17,45","199,08"], [14275,"2020-07-04T23:10:11","17,46","199,08"], [14276,"2020-07-04T23:12:06","21,6","185,88"], [14277,"2020-07-04T23:12:11","21,57","185,88"], [14278,"2020-07-04T23:14:11","21,54","190,94"], [14279,"2020-07-04T23:14:16","19,73","190,94"], [14280,"2020-07-04T23:16:11","17,74","193,4"], [14281,"2020-07-04T23:16:17","20,03","193,4"], [14282,"2020-07-04T23:18:22","20,06","194,73"], [14283,"2020-07-04T23:18:27","20,99","194,73"], [14284,"2020-07-04T23:20:27","21,93","184,45"], [14285,"2020-07-04T23:20:37","21,58","184,45"], [14286,"2020-07-04T23:22:36","18,61","198,14"], [14287,"2020-07-04T23:22:41","18,58","198,14"], [14288,"2020-07-04T23:24:37","16,19","186,77"], [14289,"2020-07-04T23:24:42","16,17","186,77"], [14290,"2020-07-04T23:26:37","17,55","176,3"], [14291,"2020-07-04T23:26:47","20,78","176,3"], [14292,"2020-07-04T23:28:42","17,37","188,42"], [14293,"2020-07-04T23:28:47","18,97","188,42"], [14294,"2020-07-04T23:30:42","20,57","182,82"], [14295,"2020-07-04T23:30:47","20,77","182,82"], [14296,"2020-07-04T23:32:47","21,15","178,45"], [14297,"2020-07-04T23:32:53","21,19","178,45"], [14298,"2020-07-04T23:34:47","16,77","209,63"], [14299,"2020-07-04T23:34:53","16,79","209,63"], [14300,"2020-07-04T23:36:48","19,54","195,91"], [14301,"2020-07-04T23:36:58","16,39","195,91"], [14302,"2020-07-04T23:38:58","20,14","209,37"], [14303,"2020-07-04T23:39:03","20,12","209,37"], [14304,"2020-07-04T23:40:58","18,43","190,59"], [14305,"2020-07-04T23:41:03","18,41","190,59"], [14306,"2020-07-04T23:42:59","20,43","202,59"], [14307,"2020-07-04T23:43:09","20,23","202,59"], [14308,"2020-07-04T23:45:09","22,69","193"], [14309,"2020-07-04T23:45:14","22,67","193"], [14310,"2020-07-04T23:47:14","22,75","188,14"], [14311,"2020-07-04T23:47:19","23,83","188,14"], [14312,"2020-07-04T23:49:19","16,21","202,74"], [14313,"2020-07-04T23:49:24","16,24","202,74"], [14314,"2020-07-04T23:51:24","19,52","183,83"], [14315,"2020-07-04T23:51:29","18,42","183,83"], [14316,"2020-07-04T23:53:24","23,1","190,15"], [14317,"2020-07-04T23:53:29","19,91","190,15"], [14318,"2020-07-04T23:55:25","18,7","184,02"], [14319,"2020-07-04T23:55:30","17,59","184,02"], [14320,"2020-07-04T23:57:25","21,38","191,73"], [14321,"2020-07-04T23:57:30","21,54","191,73"], [14322,"2020-07-04T23:59:30","20,02","184,69"], [14323,"2020-07-04T23:59:35","14,34","184,69"], [14324,"2020-08-04T00:01:25","19,68","194,57"], [14325,"2020-08-04T00:01:40","18,99","194,57"], [14326,"2020-08-04T00:03:40","20,41","186,26"], [14327,"2020-08-04T00:03:45","15,89","186,26"], [14328,"2020-08-04T00:05:41","21,27","200,57"], [14329,"2020-08-04T00:05:46","21,6","200,57"], [14330,"2020-08-04T00:07:41","21,61","184,89"], [14331,"2020-08-04T00:07:46","17,97","184,89"], [14332,"2020-08-04T00:09:45","21,71","195,04"], [14333,"2020-08-04T00:09:50","21,73","195,04"], [14334,"2020-08-04T00:11:45","19,23","204,92"], [14335,"2020-08-04T00:11:51","19,2","204,92"], [14336,"2020-08-04T00:13:46","19,53","203,41"], [14337,"2020-08-04T00:13:51","19,54","203,41"], [14338,"2020-08-04T00:15:46","17,06","199,35"], [14339,"2020-08-04T00:15:51","17,08","199,35"], [14340,"2020-08-04T00:17:47","22,85","206,93"], [14341,"2020-08-04T00:17:52","22,86","206,93"], [14342,"2020-08-04T00:19:46","16,07","193,22"], [14343,"2020-08-04T00:19:56","15,63","193,22"], [14344,"2020-08-04T00:21:52","19,54","192,61"], [14345,"2020-08-04T00:21:57","17,53","200,81"], [14346,"2020-08-04T00:23:47","16,77","200,81"], [14347,"2020-08-04T00:23:57","20,69","190,64"], [14348,"2020-08-04T00:25:47","22,39","190,64"], [14349,"2020-08-04T00:25:58","19,62","193,4"], [14350,"2020-08-04T00:27:57","18,67","201,89"], [14351,"2020-08-04T00:28:02","18,69","201,85"], [14352,"2020-08-04T00:29:57","14,51","201,85"], [14353,"2020-08-04T00:30:02","14,53","185,86"], [14354,"2020-08-04T00:31:58","19,08","194,42"], [14355,"2020-08-04T00:32:08","21,7","194,47"], [14356,"2020-08-04T00:34:08","20,77","196,53"], [14357,"2020-08-04T00:34:13","20,74","196,53"], [14358,"2020-08-04T00:36:09","20,84","191,67"], [14359,"2020-08-04T00:36:14","20,86","191,67"], [14360,"2020-08-04T00:38:13","15,42","193,16"], [14361,"2020-08-04T00:38:18","16,66","193,16"], [14362,"2020-08-04T00:40:13","21","194,72"], [14363,"2020-08-04T00:40:18","19,73","194,72"], [14364,"2020-08-04T00:42:18","22,06","190,23"], [14365,"2020-08-04T00:42:23","22,05","190,23"], [14366,"2020-08-04T00:44:18","14,74","193,49"], [14367,"2020-08-04T00:44:29","19,72","193,49"], [14368,"2020-08-04T00:46:24","25,47","182,37"], [14369,"2020-08-04T00:46:29","22,66","182,37"], [14370,"2020-08-04T00:48:24","18,46","185,65"], [14371,"2020-08-04T00:48:29","19,48","185,65"], [14372,"2020-08-04T00:50:24","15,01","193,49"], [14373,"2020-08-04T00:50:29","22,21","193,49"], [14374,"2020-08-04T00:52:24","22,01","187,7"], [14375,"2020-08-04T00:52:29","21,18","187,7"], [14376,"2020-08-04T00:54:24","17,39","198,58"], [14377,"2020-08-04T00:54:29","18,92","198,58"], [14378,"2020-08-04T00:56:29","22,07","177,29"], [14379,"2020-08-04T00:56:39","21,78","177,29"], [14380,"2020-08-04T00:58:34","19,84","196,12"], [14381,"2020-08-04T00:58:39","20,45","196,12"], [14382,"2020-08-04T01:00:35","13,25","204,95"], [14383,"2020-08-04T01:00:40","13,21","204,95"], [14384,"2020-08-04T01:02:36","19,69","190,38"], [14385,"2020-08-04T01:02:45","19,95","190,38"], [14386,"2020-08-04T01:04:35","18,42","192,23"], [14387,"2020-08-04T01:04:45","20,11","192,23"], [14388,"2020-08-04T01:06:40","20,19","181,25"], [14389,"2020-08-04T01:06:46","18,64","181,25"], [14390,"2020-08-04T01:08:45","16,64","189,17"], [14391,"2020-08-04T01:08:55","21,03","189,17"], [14392,"2020-08-04T01:10:51","16,66","186,3"], [14393,"2020-08-04T01:10:56","13,67","186,3"], [14394,"2020-08-04T01:12:46","17,94","178,45"], [14395,"2020-08-04T01:12:56","18,96","178,45"], [14396,"2020-08-04T01:14:56","19,41","190,81"], [14397,"2020-08-04T01:15:01","19,45","190,81"], [14398,"2020-08-04T01:16:56","17,55","180,85"], [14399,"2020-08-04T01:17:01","17,53","180,85"], [14400,"2020-08-04T01:18:56","15,14","190,55"], [14401,"2020-08-04T01:19:06","16,84","190,55"], [14402,"2020-08-04T01:21:06","13,62","189,33"], [14403,"2020-08-04T01:21:16","17,6","189,33"], [14404,"2020-08-04T01:23:16","19,05","193,71"], [14405,"2020-08-04T01:23:21","19,06","193,71"], [14406,"2020-08-04T01:25:17","19,51","189,02"], [14407,"2020-08-04T01:25:26","18,81","189,02"], [14408,"2020-08-04T01:27:26","17,15","193,97"], [14409,"2020-08-04T01:27:31","17,13","193,97"], [14410,"2020-08-04T01:29:27","14,91","189,69"], [14411,"2020-08-04T01:29:32","14,89","189,69"], [14412,"2020-08-04T01:31:32","15,39","187,23"], [14413,"2020-08-04T01:31:37","16,43","187,23"], [14414,"2020-08-04T01:33:27","14,07","192,02"], [14415,"2020-08-04T01:33:37","18,49","192,02"], [14416,"2020-08-04T01:35:37","18,55","192,55"], [14417,"2020-08-04T01:35:47","14,7","200,35"], [14418,"2020-08-04T01:37:47","13,78","193,13"], [14419,"2020-08-04T01:37:52","13,77","193,13"], [14420,"2020-08-04T01:39:52","20,35","198,35"], [14421,"2020-08-04T01:39:57","19,54","198,35"], [14422,"2020-08-04T01:41:52","19,5","198,45"], [14423,"2020-08-04T01:41:57","20,51","203,03"], [14424,"2020-08-04T01:43:57","16,92","187,7"], [14425,"2020-08-04T01:44:02","16,9","187,69"], [14426,"2020-08-04T01:45:58","17,94","167,07"], [14427,"2020-08-04T01:46:02","17,92","167"], [14428,"2020-08-04T01:47:58","20,61","191,37"], [14429,"2020-08-04T01:48:07","16,01","191,29"], [14430,"2020-08-04T01:50:03","17,88","194,06"], [14431,"2020-08-04T01:50:08","18,98","194,06"], [14432,"2020-08-04T01:52:03","13,07","187,67"], [14433,"2020-08-04T01:52:08","17,05","187,67"], [14434,"2020-08-04T01:54:08","18,11","184,68"], [14435,"2020-08-04T01:54:18","17,9","184,68"], [14436,"2020-08-04T01:56:13","16,8","201,76"], [14437,"2020-08-04T01:56:18","16,49","201,76"], [14438,"2020-08-04T01:58:14","18,91","199,81"], [14439,"2020-08-04T01:58:19","14,92","199,81"], [14440,"2020-08-04T02:00:19","14,86","182,56"], [14441,"2020-08-04T02:00:29","15,27","182,56"], [14442,"2020-08-04T02:02:24","17,31","201,31"], [14443,"2020-08-04T02:02:29","19,22","201,31"], [14444,"2020-08-04T02:04:24","18,25","191,9"], [14445,"2020-08-04T02:04:29","16,44","191,9"], [14446,"2020-08-04T02:06:25","23,5","178,62"], [14447,"2020-08-04T02:06:30","23,52","178,62"], [14448,"2020-08-04T02:08:30","16,74","180,67"], [14449,"2020-08-04T02:08:35","19,78","180,67"], [14450,"2020-08-04T02:10:30","18,25","192,65"], [14451,"2020-08-04T02:10:35","20,32","192,65"], [14452,"2020-08-04T02:12:35","17,36","185,47"], [14453,"2020-08-04T02:12:50","18,95","185,47"], [14454,"2020-08-04T02:14:45","16,73","199,93"], [14455,"2020-08-04T02:14:56","19,4","199,93"], [14456,"2020-08-04T02:16:55","16,15","185,06"], [14457,"2020-08-04T02:17:00","16,13","185,06"], [14458,"2020-08-04T02:19:00","19,11","180,69"], [14459,"2020-08-04T02:19:05","20,82","180,69"], [14460,"2020-08-04T02:21:01","15,79","183,31"], [14461,"2020-08-04T02:21:06","19,39","183,31"], [14462,"2020-08-04T02:23:01","18,02","180,91"], [14463,"2020-08-04T02:23:06","16,6","180,91"], [14464,"2020-08-04T02:25:06","15,86","187,11"], [14465,"2020-08-04T02:25:11","15,88","187,11"], [14466,"2020-08-04T02:27:06","17,32","191,84"], [14467,"2020-08-04T02:27:16","12,45","191,84"], [14468,"2020-08-04T02:29:11","19,44","202,4"], [14469,"2020-08-04T02:29:16","17,55","202,4"], [14470,"2020-08-04T02:31:11","13,66","188,85"], [14471,"2020-08-04T02:31:16","19,03","188,85"], [14472,"2020-08-04T02:33:12","18,01","184,93"], [14473,"2020-08-04T02:33:17","15,84","184,93"], [14474,"2020-08-04T02:35:12","16,79","179,19"], [14475,"2020-08-04T02:35:17","16,53","179,19"], [14476,"2020-08-04T02:37:16","20,52","191,35"], [14477,"2020-08-04T02:37:26","21,69","191,35"], [14478,"2020-08-04T02:39:16","15,73","187,06"], [14479,"2020-08-04T02:39:26","18,86","187,06"], [14480,"2020-08-04T02:41:22","18,42","198,9"], [14481,"2020-08-04T02:41:27","20,66","198,9"], [14482,"2020-08-04T02:43:27","14,34","194,71"], [14483,"2020-08-04T02:43:37","16,23","194,71"], [14484,"2020-08-04T02:45:37","19,93","201,79"], [14485,"2020-08-04T02:45:47","17,6","201,79"], [14486,"2020-08-04T02:47:42","19,11","195,29"], [14487,"2020-08-04T02:47:52","19,26","195,29"], [14488,"2020-08-04T02:49:47","19,91","174,58"], [14489,"2020-08-04T02:49:57","23,98","174,58"], [14490,"2020-08-04T02:51:52","13,94","185,27"], [14491,"2020-08-04T02:51:57","20,55","185,27"], [14492,"2020-08-04T02:53:53","15,59","194,72"], [14493,"2020-08-04T02:53:58","17,08","194,72"], [14494,"2020-08-04T02:55:54","19,06","191,74"], [14495,"2020-08-04T02:55:58","20,55","191,74"], [14496,"2020-08-04T02:57:53","19,66","181,59"], [14497,"2020-08-04T02:57:58","19,69","181,59"], [14498,"2020-08-04T02:59:58","19,53","179,19"], [14499,"2020-08-04T03:00:03","19,51","179,19"], [14500,"2020-08-04T03:01:59","18,91","191,38"], [14501,"2020-08-04T03:02:04","18,93","191,38"], [14502,"2020-08-04T03:03:58","17,3","191,38"], [14503,"2020-08-04T03:04:09","21,35","186,11"], [14504,"2020-08-04T03:06:04","15,12","186,48"], [14505,"2020-08-04T03:06:09","16,11","178,1"], [14506,"2020-08-04T03:08:04","18,19","188,97"], [14507,"2020-08-04T03:08:09","19,49","187,21"], [14508,"2020-08-04T03:10:05","19,91","188,51"], [14509,"2020-08-04T03:10:14","14,69","188,42"], [14510,"2020-08-04T03:12:10","15,4","194,66"], [14511,"2020-08-04T03:12:15","14,93","194,66"], [14512,"2020-08-04T03:14:10","18,36","194,18"], [14513,"2020-08-04T03:14:15","20,7","186,69"], [14514,"2020-08-04T03:16:10","14,82","186,58"], [14515,"2020-08-04T03:16:15","14,31","182,32"], [14516,"2020-08-04T03:18:14","20,68","195,55"], [14517,"2020-08-04T03:18:19","18,93","195,27"], [14518,"2020-08-04T03:20:15","20,3","195,27"], [14519,"2020-08-04T03:20:25","19,99","196,58"], [14520,"2020-08-04T03:22:16","20,2","196,58"], [14521,"2020-08-04T03:22:26","19,5","181,13"], [14522,"2020-08-04T03:24:25","20,35","185,84"], [14523,"2020-08-04T03:24:35","15,62","185,87"], [14524,"2020-08-04T03:26:30","20,11","200,63"], [14525,"2020-08-04T03:26:35","18,16","200,63"], [14526,"2020-08-04T03:28:35","22,08","204,9"], [14527,"2020-08-04T03:28:40","22,11","204,9"], [14528,"2020-08-04T03:30:35","17,43","183,72"], [14529,"2020-08-04T03:30:40","17,46","183,72"], [14530,"2020-08-04T03:32:35","18,35","187,82"], [14531,"2020-08-04T03:32:40","18,36","187,82"], [14532,"2020-08-04T03:34:36","16,82","187,82"], [14533,"2020-08-04T03:34:46","19,79","195,91"], [14534,"2020-08-04T03:36:41","17,09","180,11"], [14535,"2020-08-04T03:36:46","20,64","182,24"], [14536,"2020-08-04T03:38:42","17,02","185,56"], [14537,"2020-08-04T03:38:46","20,87","185,56"], [14538,"2020-08-04T03:40:46","19,98","180,92"], [14539,"2020-08-04T03:40:51","19,97","180,91"], [14540,"2020-08-04T03:42:47","17,9","191,63"], [14541,"2020-08-04T03:43:01","17,88","188,45"], [14542,"2020-08-04T03:44:57","19,97","199,14"], [14543,"2020-08-04T03:45:07","19,05","199,14"], [14544,"2020-08-04T03:47:07","17,27","174,15"], [14545,"2020-08-04T03:47:17","15,95","174,15"], [14546,"2020-08-04T03:49:12","16,32","186,24"], [14547,"2020-08-04T03:49:17","14,77","186,24"], [14548,"2020-08-04T03:51:12","14,23","188,1"], [14549,"2020-08-04T03:51:17","14,47","188,1"], [14550,"2020-08-04T03:53:17","21,16","188,1"], [14551,"2020-08-04T03:53:22","21,18","188,17"], [14552,"2020-08-04T03:55:18","18,62","175,49"], [14553,"2020-08-04T03:55:23","18,58","195,7"], [14554,"2020-08-04T03:57:22","18,04","182,39"], [14555,"2020-08-04T03:57:28","17,3","185,87"], [14556,"2020-08-04T03:59:27","14,1","185,84"], [14557,"2020-08-04T03:59:32","14,13","185,84"], [14558,"2020-08-04T04:01:27","17,92","188,94"], [14559,"2020-08-04T04:01:37","20,15","174,41"], [14560,"2020-08-04T04:03:27","21,94","182,93"], [14561,"2020-08-04T04:03:37","15,04","185,42"], [14562,"2020-08-04T04:05:33","19,2","185,47"], [14563,"2020-08-04T04:05:38","20,18","185,47"], [14564,"2020-08-04T04:07:34","19,6","186,57"], [14565,"2020-08-04T04:07:38","19,64","186,57"], [14566,"2020-08-04T04:09:34","19,14","183,84"], [14567,"2020-08-04T04:09:39","20,74","183,84"], [14568,"2020-08-04T04:11:34","22,77","180,84"], [14569,"2020-08-04T04:11:39","23,94","180,84"], [14570,"2020-08-04T04:13:39","20,96","188,94"], [14571,"2020-08-04T04:13:44","19,57","188,94"], [14572,"2020-08-04T04:15:39","23,68","179,92"], [14573,"2020-08-04T04:15:44","21,13","179,92"], [14574,"2020-08-04T04:17:39","22,55","181,99"], [14575,"2020-08-04T04:17:44","20,66","181,99"], [14576,"2020-08-04T04:19:40","16,56","186,19"], [14577,"2020-08-04T04:19:45","20,14","186,19"], [14578,"2020-08-04T04:21:40","14,93","195,58"], [14579,"2020-08-04T04:21:45","19,75","195,58"], [14580,"2020-08-04T04:23:35","19,47","196,58"], [14581,"2020-08-04T04:23:45","20,31","196,58"], [14582,"2020-08-04T04:25:40","15,56","191,87"], [14583,"2020-08-04T04:25:46","17,27","191,87"], [14584,"2020-08-04T04:27:41","17,42","179,96"], [14585,"2020-08-04T04:27:46","21,6","179,96"], [14586,"2020-08-04T04:29:41","15,15","182,67"], [14587,"2020-08-04T04:29:46","12,12","182,67"], [14588,"2020-08-04T04:31:36","20,62","184,68"], [14589,"2020-08-04T04:31:46","18,16","184,68"], [14590,"2020-08-04T04:33:37","16,81","190,54"], [14591,"2020-08-04T04:33:47","16,45","190,54"], [14592,"2020-08-04T04:35:46","19,55","180,83"], [14593,"2020-08-04T04:35:51","19,53","180,83"], [14594,"2020-08-04T04:37:47","20,81","183,89"], [14595,"2020-08-04T04:37:52","20,84","183,89"], [14596,"2020-08-04T04:39:47","21,24","180,8"], [14597,"2020-08-04T04:39:57","18,64","180,8"], [14598,"2020-08-04T04:41:47","21,47","186,94"], [14599,"2020-08-04T04:41:57","18,14","186,94"], [14600,"2020-08-04T04:43:47","19,71","191,86"], [14601,"2020-08-04T04:43:57","18,55","191,86"], [14602,"2020-08-04T04:45:53","20,78","201,32"], [14603,"2020-08-04T04:46:03","21,18","201,32"], [14604,"2020-08-04T04:47:58","21,04","183,8"], [14605,"2020-08-04T04:48:04","20,45","183,8"], [14606,"2020-08-04T04:49:58","16,66","180,03"], [14607,"2020-08-04T04:50:08","17,92","180,03"], [14608,"2020-08-04T04:52:04","18,8","187,02"], [14609,"2020-08-04T04:52:09","18,63","187,02"], [14610,"2020-08-04T04:53:58","20,39","196,92"], [14611,"2020-08-04T04:54:13","20,36","196,92"], [14612,"2020-08-04T04:56:09","20,43","185,81"], [14613,"2020-08-04T04:56:14","21,29","185,81"], [14614,"2020-08-04T04:58:09","17,08","186,99"], [14615,"2020-08-04T04:58:14","17,21","186,99"], [14616,"2020-08-04T05:00:09","21,73","181,8"], [14617,"2020-08-04T05:00:14","19,24","181,8"], [14618,"2020-08-04T05:02:04","18,69","179,54"], [14619,"2020-08-04T05:02:14","17,44","179,54"], [14620,"2020-08-04T05:04:10","21,7","177,93"], [14621,"2020-08-04T05:04:15","22,02","177,93"], [14622,"2020-08-04T05:06:10","18,57","181,61"], [14623,"2020-08-04T05:06:15","21,78","181,61"], [14624,"2020-08-04T05:08:10","21,46","193,81"], [14625,"2020-08-04T05:08:15","17,92","193,81"], [14626,"2020-08-04T05:10:15","18,16","203,33"], [14627,"2020-08-04T05:10:20","18,17","203,33"], [14628,"2020-08-04T05:12:15","22,58","195,12"], [14629,"2020-08-04T05:12:25","20,83","195,12"], [14630,"2020-08-04T05:14:15","18,57","182,11"], [14631,"2020-08-04T05:14:25","19,26","182,11"], [14632,"2020-08-04T05:16:16","19,43","185,2"], [14633,"2020-08-04T05:16:26","20","185,2"], [14634,"2020-08-04T05:18:25","18,09","189,1"], [14635,"2020-08-04T05:18:30","18,06","189,1"], [14636,"2020-08-04T05:20:25","22,75","202,45"], [14637,"2020-08-04T05:20:30","22,78","202,45"], [14638,"2020-08-04T05:22:26","20,19","199,65"], [14639,"2020-08-04T05:22:36","21,11","199,65"], [14640,"2020-08-04T05:24:31","17,56","184,06"], [14641,"2020-08-04T05:24:36","13,34","184,06"], [14642,"2020-08-04T05:26:27","16,21","190,23"], [14643,"2020-08-04T05:26:37","16,61","190,23"], [14644,"2020-08-04T05:28:37","18,66","181,16"], [14645,"2020-08-04T05:28:47","18,92","181,16"], [14646,"2020-08-04T05:30:37","21,13","188,47"], [14647,"2020-08-04T05:30:47","17,55","188,47"], [14648,"2020-08-04T05:32:42","20,63","196,57"], [14649,"2020-08-04T05:32:47","19,43","196,57"], [14650,"2020-08-04T05:34:38","14,8","199,38"], [14651,"2020-08-04T05:34:48","15,77","199,38"], [14652,"2020-08-04T05:36:38","18,14","173,41"], [14653,"2020-08-04T05:36:48","17,55","173,41"], [14654,"2020-08-04T05:38:38","20,07","185,75"], [14655,"2020-08-04T05:38:48","16,25","185,75"], [14656,"2020-08-04T05:40:53","16,26","193,16"], [14657,"2020-08-04T05:40:58","18,48","193,16"], [14658,"2020-08-04T05:42:53","24,58","191,68"], [14659,"2020-08-04T05:42:58","20,17","191,68"], [14660,"2020-08-04T05:44:54","20,3","179,73"], [14661,"2020-08-04T05:44:59","20,35","179,73"], [14662,"2020-08-04T05:46:54","17,22","191,33"], [14663,"2020-08-04T05:47:04","19,09","191,33"], [14664,"2020-08-04T05:48:54","19,03","190,21"], [14665,"2020-08-04T05:49:04","15,25","190,21"], [14666,"2020-08-04T05:51:00","22","187,32"], [14667,"2020-08-04T05:51:05","19,49","187,32"], [14668,"2020-08-04T05:53:10","19,47","178,99"], [14669,"2020-08-04T05:53:15","22,71","178,99"], [14670,"2020-08-04T05:55:10","20,14","193,52"], [14671,"2020-08-04T05:55:15","19,61","193,52"], [14672,"2020-08-04T05:57:15","19,66","190,07"], [14673,"2020-08-04T05:57:25","20,08","190,07"], [14674,"2020-08-04T05:59:25","20,89","184,21"], [14675,"2020-08-04T05:59:35","22,11","184,21"], [14676,"2020-08-04T06:01:26","18,94","195,62"], [14677,"2020-08-04T06:01:36","17,89","195,62"], [14678,"2020-08-04T06:03:36","20,26","197,52"], [14679,"2020-08-04T06:03:41","20,28","197,52"], [14680,"2020-08-04T06:05:36","22,42","192,86"], [14681,"2020-08-04T06:05:41","22,39","192,86"], [14682,"2020-08-04T06:07:41","19,97","194,24"], [14683,"2020-08-04T06:07:46","20,14","194,24"], [14684,"2020-08-04T06:09:41","15,29","191,9"], [14685,"2020-08-04T06:09:46","21,91","191,9"], [14686,"2020-08-04T06:11:46","19,81","197,66"], [14687,"2020-08-04T06:11:51","19,82","197,66"], [14688,"2020-08-04T06:13:46","19,19","185,83"], [14689,"2020-08-04T06:13:51","19,2","185,83"], [14690,"2020-08-04T06:15:47","22,07","196,09"], [14691,"2020-08-04T06:15:52","22,1","196,09"], [14692,"2020-08-04T06:18:02","22,03","182,43"], [14693,"2020-08-04T06:18:11","22,7","182,43"], [14694,"2020-08-04T06:20:02","21,87","191,54"], [14695,"2020-08-04T06:20:12","20,08","191,54"], [14696,"2020-08-04T06:22:07","19,08","196,1"], [14697,"2020-08-04T06:22:17","22,44","196,1"], [14698,"2020-08-04T06:24:07","21,9","187,35"], [14699,"2020-08-04T06:24:17","21,21","187,35"], [14700,"2020-08-04T06:26:07","21,03","184,12"], [14701,"2020-08-04T06:26:17","26,15","184,12"], [14702,"2020-08-04T06:28:08","21,96","195,91"], [14703,"2020-08-04T06:28:18","21,57","195,91"], [14704,"2020-08-04T06:30:08","21,76","194,83"], [14705,"2020-08-04T06:30:18","20,48","194,83"], [14706,"2020-08-04T06:32:13","22,63","196,53"], [14707,"2020-08-04T06:32:18","23,72","196,53"], [14708,"2020-08-04T06:34:13","22,69","182,58"], [14709,"2020-08-04T06:34:18","22,07","182,58"], [14710,"2020-08-04T06:36:13","20,88","186,76"], [14711,"2020-08-04T06:36:18","20,37","186,76"], [14712,"2020-08-04T06:38:14","19,28","195,71"], [14713,"2020-08-04T06:38:19","19,31","195,71"], [14714,"2020-08-04T06:40:14","19,87","193,54"], [14715,"2020-08-04T06:40:19","19,84","193,54"], [14716,"2020-08-04T06:42:14","21,11","195,97"], [14717,"2020-08-04T06:42:19","21,12","195,97"], [14718,"2020-08-04T06:44:19","18,96","193,45"], [14719,"2020-08-04T06:44:24","18,73","193,45"], [14720,"2020-08-04T06:46:19","20,71","199,19"], [14721,"2020-08-04T06:46:24","20,48","199,19"], [14722,"2020-08-04T06:48:14","23,41","194,24"], [14723,"2020-08-04T06:48:24","22,27","194,24"], [14724,"2020-08-04T06:50:15","21,03","178,59"], [14725,"2020-08-04T06:50:25","16,17","178,59"], [14726,"2020-08-04T06:52:15","17,39","194,04"], [14727,"2020-08-04T06:52:25","19,6","194,04"], [14728,"2020-08-04T06:54:20","20,57","195,7"], [14729,"2020-08-04T06:54:25","16,98","195,7"], [14730,"2020-08-04T06:56:25","23,21","194,35"], [14731,"2020-08-04T06:56:35","22,27","194,35"], [14732,"2020-08-04T06:58:25","24,58","198,29"], [14733,"2020-08-04T06:58:35","20,76","198,29"], [14734,"2020-08-04T07:00:35","17,2","184,98"], [14735,"2020-08-04T07:00:45","20,3","184,98"], [14736,"2020-08-04T07:02:41","17,94","182,9"], [14737,"2020-08-04T07:02:46","20,77","182,9"], [14738,"2020-08-04T07:04:41","22,56","188,03"], [14739,"2020-08-04T07:04:46","20,55","188,03"], [14740,"2020-08-04T07:06:46","20,96","197,47"], [14741,"2020-08-04T07:06:56","24,3","197,47"], [14742,"2020-08-04T07:08:41","18,13","184,54"], [14743,"2020-08-04T07:08:56","21,73","184,54"], [14744,"2020-08-04T07:10:56","18,23","187,3"], [14745,"2020-08-04T07:11:06","15,04","187,3"], [14746,"2020-08-04T07:13:01","20,89","183,43"], [14747,"2020-08-04T07:13:06","19,63","183,43"], [14748,"2020-08-04T07:14:57","22,61","203,5"], [14749,"2020-08-04T07:15:07","18,65","203,5"], [14750,"2020-08-04T07:17:02","22,21","190,3"], [14751,"2020-08-04T07:17:07","19,54","190,3"], [14752,"2020-08-04T07:19:02","16,12","184,27"], [14753,"2020-08-04T07:19:07","19,37","184,27"], [14754,"2020-08-04T07:21:02","20,77","185,8"], [14755,"2020-08-04T07:21:08","21,16","185,8"], [14756,"2020-08-04T07:23:03","20,13","191,28"], [14757,"2020-08-04T07:23:08","18,17","191,28"], [14758,"2020-08-04T07:24:58","21,72","187,3"], [14759,"2020-08-04T07:25:08","18,41","187,3"], [14760,"2020-08-04T07:27:03","21,53","190,82"], [14761,"2020-08-04T07:27:08","21,75","190,82"], [14762,"2020-08-04T07:29:03","20,22","186,84"], [14763,"2020-08-04T07:29:08","20,83","186,84"], [14764,"2020-08-04T07:31:04","23,1","184,16"], [14765,"2020-08-04T07:31:09","23,13","184,16"], [14766,"2020-08-04T07:33:04","21,19","192,59"], [14767,"2020-08-04T07:33:14","20,84","192,59"], [14768,"2020-08-04T07:35:09","20,34","191,45"], [14769,"2020-08-04T07:35:14","18,4","191,45"], [14770,"2020-08-04T07:37:10","18,82","201,36"], [14771,"2020-08-04T07:37:15","17,23","201,36"], [14772,"2020-08-04T07:39:10","17,37","189,75"], [14773,"2020-08-04T07:39:15","20,93","189,75"], [14774,"2020-08-04T07:41:05","17,3","201,39"], [14775,"2020-08-04T07:41:20","23,82","201,39"], [14776,"2020-08-04T07:43:15","21,24","198,05"], [14777,"2020-08-04T07:43:25","20,04","198,05"], [14778,"2020-08-04T07:45:20","19,21","194,95"], [14779,"2020-08-04T07:45:25","18,14","194,95"], [14780,"2020-08-04T07:47:21","15,58","189,57"], [14781,"2020-08-04T07:47:26","18,57","189,57"], [14782,"2020-08-04T07:49:16","20,41","193,34"], [14783,"2020-08-04T07:49:26","22,86","193,34"], [14784,"2020-08-04T07:51:21","22,72","189,76"], [14785,"2020-08-04T07:51:26","21,33","189,76"], [14786,"2020-08-04T07:53:16","18,7","197,81"], [14787,"2020-08-04T07:53:26","17,44","197,81"], [14788,"2020-08-04T07:55:22","19,44","204,21"], [14789,"2020-08-04T07:55:27","22,61","204,21"], [14790,"2020-08-04T07:57:22","17,72","196,9"], [14791,"2020-08-04T07:57:27","20,16","196,9"], [14792,"2020-08-04T07:59:17","23,73","185,57"], [14793,"2020-08-04T07:59:27","17,93","185,57"], [14794,"2020-08-04T08:01:17","17,52","193,46"], [14795,"2020-08-04T08:01:27","21,88","193,46"], [14796,"2020-08-04T08:03:23","21,25","189,8"], [14797,"2020-08-04T08:03:38","20,2","189,8"], [14798,"2020-08-04T08:05:38","20,38","198,81"], [14799,"2020-08-04T08:05:48","18,01","198,81"], [14800,"2020-08-04T08:07:43","21,89","210,9"], [14801,"2020-08-04T08:07:48","20,49","210,9"], [14802,"2020-08-04T08:09:43","18,67","200,08"], [14803,"2020-08-04T08:09:48","21,99","200,08"], [14804,"2020-08-04T08:11:43","20,81","209,02"], [14805,"2020-08-04T08:11:48","20,97","209,02"], [14806,"2020-08-04T08:13:43","20,87","205,84"], [14807,"2020-08-04T08:13:48","21,09","205,84"], [14808,"2020-08-04T08:15:44","23,02","202,8"], [14809,"2020-08-04T08:15:49","23,05","202,8"], [14810,"2020-08-04T08:17:44","19,54","208,61"], [14811,"2020-08-04T08:17:54","19,65","208,61"], [14812,"2020-08-04T08:19:49","19,8","204,07"], [14813,"2020-08-04T08:19:54","22,22","204,07"], [14814,"2020-08-04T08:21:44","18,41","197,01"], [14815,"2020-08-04T08:21:54","15,85","197,01"], [14816,"2020-08-04T08:23:49","22,93","188,85"], [14817,"2020-08-04T08:23:54","21,28","188,85"], [14818,"2020-08-04T08:25:45","11,97","194,17"], [14819,"2020-08-04T08:25:55","16,38","194,17"], [14820,"2020-08-04T08:27:50","15,11","185,38"], [14821,"2020-08-04T08:27:55","18,13","185,38"], [14822,"2020-08-04T08:29:50","16,76","181,32"], [14823,"2020-08-04T08:29:55","17,14","181,32"], [14824,"2020-08-04T08:31:51","18,7","200,7"], [14825,"2020-08-04T08:31:55","17,6","200,7"], [14826,"2020-08-04T08:33:51","18,26","205,01"], [14827,"2020-08-04T08:33:56","15,35","205,01"], [14828,"2020-08-04T08:35:51","18,03","195,47"], [14829,"2020-08-04T08:35:56","17,14","195,47"], [14830,"2020-08-04T08:37:51","14,57","184,76"], [14831,"2020-08-04T08:37:56","16,87","184,76"], [14832,"2020-08-04T08:39:46","21,9","198,96"], [14833,"2020-08-04T08:39:56","22,51","198,96"], [14834,"2020-08-04T08:41:46","19,39","191"], [14835,"2020-08-04T08:41:56","19,15","191"], [14836,"2020-08-04T08:43:47","19,12","188,72"], [14837,"2020-08-04T08:43:57","10,94","188,72"], [14838,"2020-08-04T08:45:52","23,18","198,75"], [14839,"2020-08-04T08:45:57","20,42","198,75"], [14840,"2020-08-04T08:47:47","19,15","190,16"], [14841,"2020-08-04T08:47:57","20,17","190,16"], [14842,"2020-08-04T08:49:53","20,08","192,75"], [14843,"2020-08-04T08:49:58","22,09","192,75"], [14844,"2020-08-04T08:51:58","19,89","195,67"], [14845,"2020-08-04T08:52:03","19,85","195,67"], [14846,"2020-08-04T08:53:58","20,83","199,95"], [14847,"2020-08-04T08:54:03","21,84","199,95"], [14848,"2020-08-04T08:55:58","22,1","194,61"], [14849,"2020-08-04T08:56:03","20,7","194,61"], [14850,"2020-08-04T08:58:03","19,06","198,79"], [14851,"2020-08-04T08:58:08","19,25","198,79"], [14852,"2020-08-04T09:00:04","16,68","193,75"], [14853,"2020-08-04T09:00:09","16,63","193,75"], [14854,"2020-08-04T09:02:04","18,46","199,48"], [14855,"2020-08-04T09:02:14","19,35","199,48"], [14856,"2020-08-04T09:04:09","13,61","194,1"], [14857,"2020-08-04T09:04:15","17,48","194,1"], [14858,"2020-08-04T09:06:14","19,71","187,64"], [14859,"2020-08-04T09:06:19","19,74","187,64"], [14860,"2020-08-04T09:08:15","20,77","196,72"], [14861,"2020-08-04T09:08:20","20,71","196,72"], [14862,"2020-08-04T09:10:15","21,89","186,23"], [14863,"2020-08-04T09:10:20","21,91","186,23"], [14864,"2020-08-04T09:12:15","17,5","195,87"], [14865,"2020-08-04T09:12:25","18,69","195,87"], [14866,"2020-08-04T09:14:15","22,56","180,38"], [14867,"2020-08-04T09:14:25","20,54","180,38"], [14868,"2020-08-04T09:16:21","20,42","189,34"], [14869,"2020-08-04T09:16:26","17,65","189,34"], [14870,"2020-08-04T09:18:16","18,28","196,19"], [14871,"2020-08-04T09:18:26","20,84","196,19"], [14872,"2020-08-04T09:20:26","21,41","202,01"], [14873,"2020-08-04T09:20:31","21,38","202,01"], [14874,"2020-08-04T09:22:26","19,89","182,54"], [14875,"2020-08-04T09:22:36","15,88","182,54"], [14876,"2020-08-04T09:24:31","21,29","183,42"], [14877,"2020-08-04T09:24:36","17,43","185,67"], [14878,"2020-08-04T09:26:32","15,93","189,5"], [14879,"2020-08-04T09:26:36","18,04","189,5"], [14880,"2020-08-04T09:28:27","16,15","194,71"], [14881,"2020-08-04T09:28:37","19,17","187,89"], [14882,"2020-08-04T09:30:27","19,61","187,89"], [14883,"2020-08-04T09:30:37","20,27","191,25"], [14884,"2020-08-04T09:32:32","18,7","191,25"], [14885,"2020-08-04T09:32:37","19,61","191,25"], [14886,"2020-08-04T09:34:33","19,65","181,6"], [14887,"2020-08-04T09:34:38","19,72","181,6"], [14888,"2020-08-04T09:36:38","21,51","188,87"], [14889,"2020-08-04T09:36:43","21,49","188,87"], [14890,"2020-08-04T09:38:38","19,57","191,95"], [14891,"2020-08-04T09:38:43","18,93","191,95"], [14892,"2020-08-04T09:40:38","17,87","197,87"], [14893,"2020-08-04T09:40:43","13,39","197,87"], [14894,"2020-08-04T09:42:38","20,78","187,24"], [14895,"2020-08-04T09:42:43","17,44","187,24"], [14896,"2020-08-04T09:44:39","18,95","198,21"], [14897,"2020-08-04T09:44:44","19,75","198,21"], [14898,"2020-08-04T09:46:34","16,15","203,39"], [14899,"2020-08-04T09:46:44","17,62","203,39"], [14900,"2020-08-04T09:48:44","19,81","205,26"], [14901,"2020-08-04T09:48:54","19,75","205,26"], [14902,"2020-08-04T09:50:49","19,64","189,76"], [14903,"2020-08-04T09:50:54","18,49","189,76"], [14904,"2020-08-04T09:52:50","15,61","202,76"], [14905,"2020-08-04T09:52:55","14,72","202,76"], [14906,"2020-08-04T09:54:50","19,14","206,36"], [14907,"2020-08-04T09:54:55","21,65","206,36"], [14908,"2020-08-04T09:56:45","17,71","199,15"], [14909,"2020-08-04T09:56:55","15,29","199,15"], [14910,"2020-08-04T09:58:50","18,25","190,42"], [14911,"2020-08-04T09:58:55","19,72","190,42"], [14912,"2020-08-04T10:00:46","21,56","184,37"], [14913,"2020-08-04T10:00:56","17,75","184,37"], [14914,"2020-08-04T10:02:56","18,64","190,22"], [14915,"2020-08-04T10:03:01","18,65","190,22"], [14916,"2020-08-04T10:04:56","17,41","205,55"], [14917,"2020-08-04T10:05:01","17,39","205,55"], [14918,"2020-08-04T10:06:56","16,23","211,5"], [14919,"2020-08-04T10:07:01","16,2","211,5"], [14920,"2020-08-04T10:08:56","14,14","187,85"], [14921,"2020-08-04T10:09:02","14,16","187,85"], [14922,"2020-08-04T10:10:57","18,38","184,97"], [14923,"2020-08-04T10:11:07","18,13","184,97"], [14924,"2020-08-04T10:12:57","19,17","197,3"], [14925,"2020-08-04T10:13:07","19,49","197,3"], [14926,"2020-08-04T10:15:02","16,96","206,38"], [14927,"2020-08-04T10:15:07","14,15","206,38"], [14928,"2020-08-04T10:16:58","16,36","192,43"], [14929,"2020-08-04T10:17:08","18,13","192,43"], [14930,"2020-08-04T10:19:03","19,06","200,7"], [14931,"2020-08-04T10:19:08","21,43","200,7"], [14932,"2020-08-04T10:21:07","17,55","189,73"], [14933,"2020-08-04T10:21:12","17,53","189,73"], [14934,"2020-08-04T10:23:08","15,58","195,08"], [14935,"2020-08-04T10:23:13","15,55","195,08"], [14936,"2020-08-04T10:25:08","18,32","193,76"], [14937,"2020-08-04T10:25:13","17,38","193,76"], [14938,"2020-08-04T10:27:08","17,4","192,03"], [14939,"2020-08-04T10:27:13","19,95","192,03"], [14940,"2020-08-04T10:29:08","19,03","194,05"], [14941,"2020-08-04T10:29:13","21,45","194,05"], [14942,"2020-08-04T10:31:13","18,17","198,29"], [14943,"2020-08-04T10:31:18","18,14","198,29"], [14944,"2020-08-04T10:33:14","16,25","191,76"], [14945,"2020-08-04T10:33:24","17,97","191,76"], [14946,"2020-08-04T10:35:19","18,17","188,73"], [14947,"2020-08-04T10:35:24","17,09","188,73"], [14948,"2020-08-04T10:37:24","20,46","200,06"], [14949,"2020-08-04T10:37:28","20,45","200,06"], [14950,"2020-08-04T10:39:24","19,78","189,92"], [14951,"2020-08-04T10:39:29","19,75","189,92"], [14952,"2020-08-04T10:41:24","20,03","182,68"], [14953,"2020-08-04T10:41:34","18,95","182,68"], [14954,"2020-08-04T10:43:29","16,82","184,55"], [14955,"2020-08-04T10:43:34","15,25","184,55"], [14956,"2020-08-04T10:45:30","21,02","197,66"], [14957,"2020-08-04T10:45:35","19,08","197,66"], [14958,"2020-08-04T10:47:30","19,49","196,55"], [14959,"2020-08-04T10:47:40","21,03","196,55"], [14960,"2020-08-04T10:49:25","17,69","205,08"], [14961,"2020-08-04T10:49:40","18,69","205,08"], [14962,"2020-08-04T10:51:35","19,96","201,11"], [14963,"2020-08-04T10:51:40","19,98","201,11"], [14964,"2020-08-04T10:53:35","21,06","194,79"], [14965,"2020-08-04T10:53:41","21,04","194,79"], [14966,"2020-08-04T10:55:36","20,48","181,77"], [14967,"2020-08-04T10:55:41","20,46","181,77"], [14968,"2020-08-04T10:57:36","17,38","199,78"], [14969,"2020-08-04T10:57:41","17,37","199,78"], [14970,"2020-08-04T10:59:36","15,88","184,78"], [14971,"2020-08-04T10:59:41","15,92","184,78"], [14972,"2020-08-04T11:01:37","19,97","198,82"], [14973,"2020-08-04T11:01:47","13,56","198,82"], [14974,"2020-08-04T11:03:42","17,2","196,26"], [14975,"2020-08-04T11:03:47","16,89","196,26"], [14976,"2020-08-04T11:05:37","18,58","191,46"], [14977,"2020-08-04T11:05:47","17,44","191,46"], [14978,"2020-08-04T11:07:42","17,86","182,44"], [14979,"2020-08-04T11:07:47","18,01","182,44"], [14980,"2020-08-04T11:09:43","18,73","183,82"], [14981,"2020-08-04T11:09:48","18,89","183,82"], [14982,"2020-08-04T11:11:47","15,25","188,63"], [14983,"2020-08-04T11:11:52","15,24","188,63"], [14984,"2020-08-04T11:13:48","15,24","195,62"], [14985,"2020-08-04T11:13:53","16,09","195,62"], [14986,"2020-08-04T11:15:53","16,86","188,43"], [14987,"2020-08-04T11:15:58","20,38","188,43"], [14988,"2020-08-04T11:17:53","16,13","192,69"], [14989,"2020-08-04T11:17:58","16,24","192,69"], [14990,"2020-08-04T11:19:58","14,69","194,18"], [14991,"2020-08-04T11:20:03","15,97","194,18"], [14992,"2020-08-04T11:21:58","15,49","195,27"], [14993,"2020-08-04T11:22:03","14,36","195,27"], [14994,"2020-08-04T11:23:58","16,38","187,16"], [14995,"2020-08-04T11:24:03","17,4","187,16"], [14996,"2020-08-04T11:25:53","15,84","189,45"], [14997,"2020-08-04T11:26:03","19,27","189,45"], [14998,"2020-08-04T11:27:59","18,21","183,1"], [14999,"2020-08-04T11:28:04","22,26","183,1"], [15000,"2020-08-04T11:29:54","19,08","190,58"], [15001,"2020-08-04T11:30:04","19,66","190,58"], [15002,"2020-08-04T11:31:54","17,49","181,88"], [15003,"2020-08-04T11:32:04","20,6","181,88"], [15004,"2020-08-04T11:33:54","17,34","187,13"], [15005,"2020-08-04T11:34:04","17,97","187,13"], [15006,"2020-08-04T11:36:00","21,6","184,38"], [15007,"2020-08-04T11:36:05","23,81","184,38"], [15008,"2020-08-04T11:38:04","18,46","189,07"], [15009,"2020-08-04T11:38:10","18,49","189,07"], [15010,"2020-08-04T11:40:05","18,04","174,92"], [15011,"2020-08-04T11:40:10","18,06","174,92"], [15012,"2020-08-04T11:42:05","21,66","187,8"], [15013,"2020-08-04T11:42:10","21,67","187,8"], [15014,"2020-08-04T11:44:05","22,35","189,81"], [15015,"2020-08-04T11:44:15","20,58","189,81"], [15016,"2020-08-04T11:46:05","18,12","193,32"], [15017,"2020-08-04T11:46:15","17,52","193,32"], [15018,"2020-08-04T11:48:06","22,46","181,16"], [15019,"2020-08-04T11:48:16","19,93","181,16"], [15020,"2020-08-04T11:50:16","18,07","182,47"], [15021,"2020-08-04T11:50:21","18,05","182,47"], [15022,"2020-08-04T11:52:16","24,04","194,89"], [15023,"2020-08-04T11:52:21","24,05","194,89"], [15024,"2020-08-04T11:54:16","16,76","182,11"], [15025,"2020-08-04T11:54:26","16,52","182,11"], [15026,"2020-08-04T11:56:21","18,36","185,37"], [15027,"2020-08-04T11:56:27","16,04","185,37"], [15028,"2020-08-04T11:58:22","20,2","183,96"], [15029,"2020-08-04T11:58:27","20,42","183,96"], [15030,"2020-08-04T12:00:22","19,83","198,64"], [15031,"2020-08-04T12:00:27","19,35","198,64"], [15032,"2020-08-04T12:02:22","22,83","184,85"], [15033,"2020-08-04T12:02:27","20,58","184,85"], [15034,"2020-08-04T12:04:17","21,67","183,11"], [15035,"2020-08-04T12:04:27","22,48","183,11"], [15036,"2020-08-04T12:06:23","17,74","181,75"], [15037,"2020-08-04T12:06:28","19,02","181,75"], [15038,"2020-08-04T12:08:23","17,92","179,42"], [15039,"2020-08-04T12:08:28","17,88","179,42"], [15040,"2020-08-04T12:10:23","19,33","181,77"], [15041,"2020-08-04T12:10:28","19,34","181,77"], [15042,"2020-08-04T12:12:24","18,73","184,95"], [15043,"2020-08-04T12:12:29","18,76","184,95"], [15044,"2020-08-04T12:14:24","17,91","198,16"], [15045,"2020-08-04T12:14:29","17,92","198,16"], [15046,"2020-08-04T12:16:24","21","186,96"], [15047,"2020-08-04T12:16:29","21,02","186,96"], [15048,"2020-08-04T12:18:25","18,5","180,51"], [15049,"2020-08-04T12:18:30","18,52","180,51"], [15050,"2020-08-04T12:20:25","15,67","188,44"], [15051,"2020-08-04T12:20:30","15,68","188,44"], [15052,"2020-08-04T12:22:25","19,76","178,61"], [15053,"2020-08-04T12:22:35","21,38","178,61"], [15054,"2020-08-04T12:24:25","19,31","192,99"], [15055,"2020-08-04T12:24:35","16,67","192,99"], [15056,"2020-08-04T12:26:30","19,01","182"], [15057,"2020-08-04T12:26:35","17,39","182"], [15058,"2020-08-04T12:28:31","17,81","186,78"], [15059,"2020-08-04T12:28:36","20,39","186,78"], [15060,"2020-08-04T12:30:26","21,01","187,86"], [15061,"2020-08-04T12:30:36","20,76","187,86"], [15062,"2020-08-04T12:32:31","21,23","185,89"], [15063,"2020-08-04T12:32:36","21,5","185,89"], [15064,"2020-08-04T12:34:32","18,19","194,25"], [15065,"2020-08-04T12:34:37","20,27","194,25"], [15066,"2020-08-04T12:36:36","18,44","199,12"], [15067,"2020-08-04T12:36:41","18,45","199,12"], [15068,"2020-08-04T12:38:37","17,18","188,95"], [15069,"2020-08-04T12:38:47","16,93","188,95"], [15070,"2020-08-04T12:40:37","15,21","191,88"], [15071,"2020-08-04T12:40:47","17,47","191,88"], [15072,"2020-08-04T12:42:43","18,71","199,97"], [15073,"2020-08-04T12:42:56","16,97","199,97"], [15074,"2020-08-04T12:44:52","19,94","192,33"], [15075,"2020-08-04T12:44:57","17,55","192,33"], [15076,"2020-08-04T12:46:53","21,41","177,32"], [15077,"2020-08-04T12:46:58","21,89","177,32"], [15078,"2020-08-04T12:48:53","20,29","193,18"], [15079,"2020-08-04T12:48:58","20,34","193,18"], [15080,"2020-08-04T12:50:53","17,52","184,26"], [15081,"2020-08-04T12:50:58","17,5","184,26"], [15082,"2020-08-04T12:52:53","17,1","192,41"], [15083,"2020-08-04T12:53:03","15,25","192,41"], [15084,"2020-08-04T12:54:54","19,34","189,71"], [15085,"2020-08-04T12:55:04","17,98","189,71"], [15086,"2020-08-04T12:56:59","14,88","192,45"], [15087,"2020-08-04T12:57:04","14,08","192,45"], [15088,"2020-08-04T12:58:59","20,9","189,18"], [15089,"2020-08-04T12:59:04","19,11","189,18"], [15090,"2020-08-04T13:01:04","17,16","182,57"], [15091,"2020-08-04T13:01:09","17,14","182,57"], [15092,"2020-08-04T13:03:04","17,59","194,8"], [15093,"2020-08-04T13:03:14","14,92","194,8"], [15094,"2020-08-04T13:05:05","17,28","184,71"], [15095,"2020-08-04T13:05:15","19,49","184,71"], [15096,"2020-08-04T13:07:05","15,26","180,53"], [15097,"2020-08-04T13:07:15","18,61","180,53"], [15098,"2020-08-04T13:09:10","16,58","191,73"], [15099,"2020-08-04T13:09:15","15,55","191,73"], [15100,"2020-08-04T13:11:10","16,46","185,4"], [15101,"2020-08-04T13:11:15","17,68","185,4"], [15102,"2020-08-04T13:13:05","20,96","188,35"], [15103,"2020-08-04T13:13:15","18,19","188,35"], [15104,"2020-08-04T13:15:06","16,89","192,15"], [15105,"2020-08-04T13:15:16","15,45","192,15"], [15106,"2020-08-04T13:17:11","20,48","182,45"], [15107,"2020-08-04T13:17:16","18,27","182,45"], [15108,"2020-08-04T13:19:21","18,36","186,35"], [15109,"2020-08-04T13:19:27","16,41","186,35"], [15110,"2020-08-04T13:21:27","17,18","191,24"], [15111,"2020-08-04T13:21:32","17,14","191,24"], [15112,"2020-08-04T13:23:27","18,84","192,43"], [15113,"2020-08-04T13:23:32","18,86","192,43"], [15114,"2020-08-04T13:25:27","16,29","192,36"], [15115,"2020-08-04T13:25:32","16,27","192,36"], [15116,"2020-08-04T13:27:27","16,22","182,9"], [15117,"2020-08-04T13:27:32","17,72","183,63"], [15118,"2020-08-04T13:29:28","19,37","180,27"], [15119,"2020-08-04T13:29:33","18,83","191,48"], [15120,"2020-08-04T13:31:28","18,23","191,42"], [15121,"2020-08-04T13:31:33","18,98","184,63"], [15122,"2020-08-04T13:33:28","18,52","184,69"], [15123,"2020-08-04T13:33:33","16,48","183,13"], [15124,"2020-08-04T13:35:23","19,41","183,12"], [15125,"2020-08-04T13:35:34","18,81","185,58"], [15126,"2020-08-04T13:37:33","20,43","185,62"], [15127,"2020-08-04T13:37:38","20,42","193,22"], [15128,"2020-08-04T13:39:34","22,61","180,03"], [15129,"2020-08-04T13:39:44","19,18","193,87"], [15130,"2020-08-04T13:41:34","19,04","190,82"], [15131,"2020-08-04T13:41:44","15,44","181,26"], [15132,"2020-08-04T13:43:44","20,2","191,16"], [15133,"2020-08-04T13:43:49","20,19","191,2"], [15134,"2020-08-04T13:45:44","17,37","184,6"], [15135,"2020-08-04T13:45:49","17,39","184,57"], [15136,"2020-08-04T13:47:45","17,59","184,57"], [15137,"2020-08-04T13:48:00","20,78","185,34"], [15138,"2020-08-04T13:49:54","18,77","186,98"], [15139,"2020-08-04T13:50:04","17,97","186,98"], [15140,"2020-08-04T13:51:55","17,98","184,74"], [15141,"2020-08-04T13:52:05","18,74","184,74"], [15142,"2020-08-04T13:54:00","16,4","183,16"], [15143,"2020-08-04T13:54:05","17,46","183,16"], [15144,"2020-08-04T13:56:00","21,95","189,01"], [15145,"2020-08-04T13:56:05","19,35","189,01"], [15146,"2020-08-04T13:57:56","20,91","182,2"], [15147,"2020-08-04T13:58:06","19,46","182,2"], [15148,"2020-08-04T14:00:06","19,27","178,61"], [15149,"2020-08-04T14:00:11","19,25","178,61"], [15150,"2020-08-04T14:02:05","19,19","181,98"], [15151,"2020-08-04T14:02:15","17,47","181,98"], [15152,"2020-08-04T14:04:11","19,93","185,74"], [15153,"2020-08-04T14:04:16","17,13","185,74"], [15154,"2020-08-04T14:06:06","22,08","182,39"], [15155,"2020-08-04T14:06:16","20,07","182,39"], [15156,"2020-08-04T14:08:16","20,9","184,14"], [15157,"2020-08-04T14:08:26","19,39","184,14"], [15158,"2020-08-04T14:10:26","18,87","187,53"], [15159,"2020-08-04T14:10:31","18,9","187,53"], [15160,"2020-08-04T14:12:26","16,22","184,17"], [15161,"2020-08-04T14:12:31","16,25","184,17"], [15162,"2020-08-04T14:14:26","19,48","192,63"], [15163,"2020-08-04T14:14:32","19,5","192,63"], [15164,"2020-08-04T14:16:27","16,8","183,14"], [15165,"2020-08-04T14:16:32","16,79","183,14"], [15166,"2020-08-04T14:18:27","17,74","186,76"], [15167,"2020-08-04T14:18:32","17,75","186,76"], [15168,"2020-08-04T14:20:27","18,72","184,35"], [15169,"2020-08-04T14:20:37","18,16","184,35"], [15170,"2020-08-04T14:22:32","18,62","178,1"], [15171,"2020-08-04T14:22:37","18,38","178,1"], [15172,"2020-08-04T14:24:33","17,27","181,32"], [15173,"2020-08-04T14:24:38","17,24","181,32"], [15174,"2020-08-04T14:26:33","21,49","177,35"], [15175,"2020-08-04T14:26:43","20,44","177,35"], [15176,"2020-08-04T14:28:33","18,52","178,9"], [15177,"2020-08-04T14:28:43","17,57","178,9"], [15178,"2020-08-04T14:30:38","23,17","165,12"], [15179,"2020-08-04T14:30:44","17,14","165,12"], [15180,"2020-08-04T14:32:34","20,33","190,7"], [15181,"2020-08-04T14:32:44","21,83","190,7"], [15182,"2020-08-04T14:34:39","20,17","181,51"], [15183,"2020-08-04T14:34:44","22,99","181,51"], [15184,"2020-08-04T14:36:44","21,75","177,93"], [15185,"2020-08-04T14:36:49","21,73","177,93"], [15186,"2020-08-04T14:38:44","20,73","172,43"], [15187,"2020-08-04T14:38:49","20,74","172,43"], [15188,"2020-08-04T14:40:45","18,15","169,22"], [15189,"2020-08-04T14:40:55","15,68","169,22"], [15190,"2020-08-04T14:42:55","18,96","171,6"], [15191,"2020-08-04T14:43:05","18,13","171,6"], [15192,"2020-08-04T14:44:55","20,16","177,53"], [15193,"2020-08-04T14:45:05","20,56","177,53"], [15194,"2020-08-04T14:47:00","19,43","183,93"], [15195,"2020-08-04T14:47:05","21,73","183,93"], [15196,"2020-08-04T14:49:05","18,74","176,26"], [15197,"2020-08-04T14:49:10","18,73","176,26"], [15198,"2020-08-04T14:51:05","16,32","180,46"], [15199,"2020-08-04T14:51:15","19,07","179,2"], [15200,"2020-08-04T14:53:06","21,68","179,24"], [15201,"2020-08-04T14:53:16","19,7","177,93"], [15202,"2020-08-04T14:55:11","20,78","177,88"], [15203,"2020-08-04T14:55:16","20,57","182,4"], [15204,"2020-08-04T14:57:12","17,47","182,41"], [15205,"2020-08-04T14:57:17","15,98","182,41"], [15206,"2020-08-04T14:59:16","19,02","184,66"], [15207,"2020-08-04T14:59:26","17,46","183,06"], [15208,"2020-08-04T15:01:21","18,95","183,1"], [15209,"2020-08-04T15:01:26","21,81","179,54"], [15210,"2020-08-04T15:03:26","19,77","179,47"], [15211,"2020-08-04T15:03:31","19,78","179,47"], [15212,"2020-08-04T15:05:27","18,87","182,51"], [15213,"2020-08-04T15:05:32","18,89","182,51"], [15214,"2020-08-04T15:07:27","20,18","170,82"], [15215,"2020-08-04T15:07:37","18","170,82"], [15216,"2020-08-04T15:09:32","18,68","178,8"], [15217,"2020-08-04T15:09:37","18,84","178,8"], [15218,"2020-08-04T15:11:33","19,06","177,09"], [15219,"2020-08-04T15:11:38","19,08","177,09"], [15220,"2020-08-04T15:13:33","18,27","180,08"], [15221,"2020-08-04T15:13:38","18,26","180,08"], [15222,"2020-08-04T15:15:33","17,71","181,42"], [15223,"2020-08-04T15:15:43","19,44","175,38"], [15224,"2020-08-04T15:17:33","20,39","175,3"], [15225,"2020-08-04T15:17:43","19,83","178,73"], [15226,"2020-08-04T15:19:39","18,19","178,68"], [15227,"2020-08-04T15:19:44","19,62","176,95"], [15228,"2020-08-04T15:21:44","21,94","180,47"], [15229,"2020-08-04T15:21:49","21,95","180,47"], [15230,"2020-08-04T15:23:44","19,08","179,9"], [15231,"2020-08-04T15:23:49","19,06","169,99"], [15232,"2020-08-04T15:25:44","20,99","174,26"], [15233,"2020-08-04T15:25:49","20,97","174,26"], [15234,"2020-08-04T15:27:49","18,32","177,71"], [15235,"2020-08-04T15:27:54","16,45","177,71"], [15236,"2020-08-04T15:29:50","20,25","173,51"], [15237,"2020-08-04T15:29:55","19,09","181,8"], [15238,"2020-08-04T15:31:50","18,87","181,85"], [15239,"2020-08-04T15:31:55","20,44","181,85"], [15240,"2020-08-04T15:33:45","19,41","178,38"], [15241,"2020-08-04T15:33:56","19,03","178,38"], [15242,"2020-08-04T15:35:51","21,56","171,34"], [15243,"2020-08-04T15:35:56","21,6","171,34"], [15244,"2020-08-04T15:37:46","18,9","188,4"], [15245,"2020-08-04T15:37:56","16,3","188,4"], [15246,"2020-08-04T15:39:46","18,37","177,17"], [15247,"2020-08-04T15:39:56","18,63","177,17"], [15248,"2020-08-04T15:41:51","17,29","184,02"], [15249,"2020-08-04T15:41:56","17,81","184,55"], [15250,"2020-08-04T15:43:46","20,72","187,36"], [15251,"2020-08-04T15:43:56","20,84","187,36"], [15252,"2020-08-04T15:45:52","19,02","190,15"], [15253,"2020-08-04T15:45:57","19,06","190,15"], [15254,"2020-08-04T15:47:57","21,06","175,43"], [15255,"2020-08-04T15:48:02","21,05","175,43"], [15256,"2020-08-04T15:49:57","22,33","182,79"], [15257,"2020-08-04T15:50:02","20,31","182,79"], [15258,"2020-08-04T15:52:02","21,78","185"], [15259,"2020-08-04T15:52:07","19,44","185"], [15260,"2020-08-04T15:54:02","20,91","181,1"], [15261,"2020-08-04T15:54:12","23,03","181,1"], [15262,"2020-08-04T15:56:07","19,3","185,83"], [15263,"2020-08-04T15:56:12","17,92","185,83"], [15264,"2020-08-04T15:58:03","19,71","188,83"], [15265,"2020-08-04T15:58:13","15,88","188,83"], [15266,"2020-08-04T16:00:03","21,48","176,66"], [15267,"2020-08-04T16:00:13","18,13","176,66"], [15268,"2020-08-04T16:02:08","22,78","183,79"], [15269,"2020-08-04T16:02:14","21,51","183,79"], [15270,"2020-08-04T16:04:13","19,02","174,4"], [15271,"2020-08-04T16:04:18","19,01","174,4"], [15272,"2020-08-04T16:06:18","18,3","187,1"], [15273,"2020-08-04T16:06:23","18,22","187,1"], [15274,"2020-08-04T16:08:14","18,26","177,4"], [15275,"2020-08-04T16:08:24","20,07","177,4"], [15276,"2020-08-04T16:10:19","19,05","172,73"], [15277,"2020-08-04T16:10:24","20,87","172,73"], [15278,"2020-08-04T16:12:24","18,23","168,25"], [15279,"2020-08-04T16:12:34","20,68","168,25"], [15280,"2020-08-04T16:14:29","18,16","180,93"], [15281,"2020-08-04T16:14:34","21,16","180,93"], [15282,"2020-08-04T16:16:30","17,7","172,71"], [15283,"2020-08-04T16:16:34","17,91","172,71"], [15284,"2020-08-04T16:18:25","18,65","166,37"], [15285,"2020-08-04T16:18:35","18,52","179,37"], [15286,"2020-08-04T16:20:30","20,73","183,6"], [15287,"2020-08-04T16:20:35","22,93","183,6"], [15288,"2020-08-04T16:22:35","20,86","180,71"], [15289,"2020-08-04T16:22:40","20,89","180,71"], [15290,"2020-08-04T16:24:36","20,06","173,46"], [15291,"2020-08-04T16:24:41","20,05","173,46"], [15292,"2020-08-04T16:26:36","19,57","178,09"], [15293,"2020-08-04T16:26:46","19,17","178,09"], [15294,"2020-08-04T16:28:46","19,14","168,04"], [15295,"2020-08-04T16:28:56","16,8","168,04"], [15296,"2020-08-04T16:30:56","24,26","170,04"], [15297,"2020-08-04T16:31:01","24,24","170,04"], [15298,"2020-08-04T16:32:56","21,22","180,17"], [15299,"2020-08-04T16:33:01","21,24","180,17"], [15300,"2020-08-04T16:35:12","21,17","178,57"], [15301,"2020-08-04T16:35:17","15,84","178,57"], [15302,"2020-08-04T16:37:12","20,02","168,38"], [15303,"2020-08-04T16:37:17","22,84","168,38"], [15304,"2020-08-04T16:39:12","26,75","174,34"], [15305,"2020-08-04T16:39:17","26,98","174,34"], [15306,"2020-08-04T16:41:08","22,23","182,82"], [15307,"2020-08-04T16:41:18","20,07","182,82"], [15308,"2020-08-04T16:43:13","18,97","173,58"], [15309,"2020-08-04T16:43:18","18,95","173,58"], [15310,"2020-08-04T16:45:18","18,03","167,22"], [15311,"2020-08-04T16:45:23","19,88","167,22"], [15312,"2020-08-04T16:47:19","21,53","159,82"], [15313,"2020-08-04T16:47:24","22,2","159,82"], [15314,"2020-08-04T16:49:24","21,95","166,49"], [15315,"2020-08-04T16:49:34","21,69","166,49"], [15316,"2020-08-04T16:51:34","20,16","171,07"], [15317,"2020-08-04T16:51:44","17,85","171,07"], [15318,"2020-08-04T16:53:34","20,51","175,01"], [15319,"2020-08-04T16:53:44","21,54","175,01"], [15320,"2020-08-04T16:55:39","21,95","172,19"], [15321,"2020-08-04T16:55:44","22,64","172,19"], [15322,"2020-08-04T16:57:34","19,79","170,53"], [15323,"2020-08-04T16:57:44","18,51","170,53"], [15324,"2020-08-04T16:59:40","18,69","165,33"], [15325,"2020-08-04T16:59:45","19,74","165,33"], [15326,"2020-08-04T17:01:45","20,56","167,31"], [15327,"2020-08-04T17:01:50","20,55","167,31"], [15328,"2020-08-04T17:03:45","19,57","162,5"], [15329,"2020-08-04T17:03:50","19,54","162,5"], [15330,"2020-08-04T17:06:01","19,49","164,8"], [15331,"2020-08-04T17:06:05","19,19","164,8"], [15332,"2020-08-04T17:07:56","21,73","170,82"], [15333,"2020-08-04T17:08:06","20,32","170,82"], [15334,"2020-08-04T17:09:56","22,21","165,82"], [15335,"2020-08-04T17:10:06","21,53","165,82"], [15336,"2020-08-04T17:12:01","22,49","177,71"], [15337,"2020-08-04T17:12:06","22,23","177,71"], [15338,"2020-08-04T17:13:57","19,88","175,98"], [15339,"2020-08-04T17:14:07","19,68","175,98"], [15340,"2020-08-04T17:16:02","21,79","185,81"], [15341,"2020-08-04T17:16:07","21,45","185,81"], [15342,"2020-08-04T17:18:02","22,14","180,75"], [15343,"2020-08-04T17:18:07","22,26","180,75"], [15344,"2020-08-04T17:20:02","19,36","187,64"], [15345,"2020-08-04T17:20:13","16,5","187,64"], [15346,"2020-08-04T17:22:03","20,79","186,4"], [15347,"2020-08-04T17:22:13","18,46","186,4"], [15348,"2020-08-04T17:24:03","19,05","184,59"], [15349,"2020-08-04T17:24:13","18,74","184,59"], [15350,"2020-08-04T17:26:04","15,9","189,75"], [15351,"2020-08-04T17:26:14","14,08","189,75"], [15352,"2020-08-04T17:28:13","16,99","188,53"], [15353,"2020-08-04T17:28:18","16,93","188,53"], [15354,"2020-08-04T17:30:14","13,12","185,84"], [15355,"2020-08-04T17:30:24","15,28","185,84"], [15356,"2020-08-04T17:32:23","13,8","188,99"], [15357,"2020-08-04T17:32:33","14,07","188,99"], [15358,"2020-08-04T17:34:29","15,37","186,21"], [15359,"2020-08-04T17:34:34","17,23","186,21"], [15360,"2020-08-04T17:36:29","22,22","179,59"], [15361,"2020-08-04T17:36:34","22,62","179,59"], [15362,"2020-08-04T17:38:34","21,16","169,42"], [15363,"2020-08-04T17:38:39","21,15","169,42"], [15364,"2020-08-04T17:40:34","17,95","167,88"], [15365,"2020-08-04T17:40:39","17,91","167,88"], [15366,"2020-08-04T17:42:34","19,52","180,37"], [15367,"2020-08-04T17:42:39","19,56","180,37"], [15368,"2020-08-04T17:44:35","18,79","178,45"], [15369,"2020-08-04T17:44:40","18,77","178,45"], [15370,"2020-08-04T17:46:35","12,34","179,73"], [15371,"2020-08-04T17:46:40","12,32","179,73"], [15372,"2020-08-04T17:48:36","17,2","172,26"], [15373,"2020-08-04T17:48:41","17,21","172,26"], [15374,"2020-08-04T17:50:36","18,89","182,14"], [15375,"2020-08-04T17:50:41","18,87","182,14"], [15376,"2020-08-04T17:52:40","19,17","178,31"], [15377,"2020-08-04T17:52:45","19,72","178,31"], [15378,"2020-08-04T17:54:41","17,51","181,31"], [15379,"2020-08-04T17:54:46","18,61","181,31"], [15380,"2020-08-04T17:56:41","19,54","182,66"], [15381,"2020-08-04T17:56:46","16,95","182,66"], [15382,"2020-08-04T17:58:41","23,1","184,2"], [15383,"2020-08-04T17:58:46","21,47","184,2"], [15384,"2020-08-04T18:00:42","21,72","182,75"], [15385,"2020-08-04T18:00:52","22,96","182,75"], [15386,"2020-08-04T18:02:47","20,03","179,85"], [15387,"2020-08-04T18:02:57","19,92","179,85"], [15388,"2020-08-04T18:04:52","19,81","177,78"], [15389,"2020-08-04T18:04:57","20,09","177,78"], [15390,"2020-08-04T18:06:52","21,09","173,94"], [15391,"2020-08-04T18:06:57","21,14","173,94"], [15392,"2020-08-04T18:08:52","21,56","178,18"], [15393,"2020-08-04T18:08:57","21,57","178,18"], [15394,"2020-08-04T18:10:53","19,84","185,99"], [15395,"2020-08-04T18:11:03","16,94","185,99"], [15396,"2020-08-04T18:12:58","19,57","195,87"], [15397,"2020-08-04T18:13:03","21,99","195,87"], [15398,"2020-08-04T18:14:58","21,4","184,86"], [15399,"2020-08-04T18:15:03","20,15","184,86"], [15400,"2020-08-04T18:16:58","20,6","178,71"], [15401,"2020-08-04T18:17:09","20,56","178,71"], [15402,"2020-08-04T18:19:04","22,41","184,11"], [15403,"2020-08-04T18:19:14","21,69","184,11"], [15404,"2020-08-04T18:21:09","18,76","182,39"], [15405,"2020-08-04T18:21:14","20,61","182,39"], [15406,"2020-08-04T18:23:09","23,02","176,61"], [15407,"2020-08-04T18:23:14","22,75","176,61"], [15408,"2020-08-04T18:25:05","20,52","180,19"], [15409,"2020-08-04T18:25:15","20,41","180,19"], [15410,"2020-08-04T18:27:10","21,87","174,21"], [15411,"2020-08-04T18:27:15","21,12","174,21"], [15412,"2020-08-04T18:29:05","23,11","183,47"], [15413,"2020-08-04T18:29:15","22,16","183,47"], [15414,"2020-08-04T18:31:10","17,72","180,36"], [15415,"2020-08-04T18:31:15","16,46","180,36"], [15416,"2020-08-04T18:33:06","18,84","181,62"], [15417,"2020-08-04T18:33:16","21,16","181,62"], [15418,"2020-08-04T18:35:16","21,63","175,47"], [15419,"2020-08-04T18:35:21","21,65","175,47"], [15420,"2020-08-04T18:37:16","20,81","176,93"], [15421,"2020-08-04T18:37:26","20,67","176,93"], [15422,"2020-08-04T18:39:21","18,16","172,88"], [15423,"2020-08-04T18:39:32","19,79","172,88"], [15424,"2020-08-04T18:41:31","21,78","178,32"], [15425,"2020-08-04T18:41:36","19,37","178,32"], [15426,"2020-08-04T18:43:36","19,01","168,36"], [15427,"2020-08-04T18:43:46","21,22","168,36"], [15428,"2020-08-04T18:45:41","15,13","171,64"], [15429,"2020-08-04T18:45:46","21,38","171,64"], [15430,"2020-08-04T18:48:01","21,31","168,72"], [15431,"2020-08-04T18:48:06","20,7","168,72"], [15432,"2020-08-04T18:50:02","22,38","177,37"], [15433,"2020-08-04T18:50:07","23,84","177,37"], [15434,"2020-08-04T18:52:02","19,82","178,65"], [15435,"2020-08-04T18:52:07","19,75","178,65"], [15436,"2020-08-04T18:54:02","19,16","183,49"], [15437,"2020-08-04T18:54:12","20,46","183,49"], [15438,"2020-08-04T18:56:02","20,01","180,11"], [15439,"2020-08-04T18:56:12","17,55","180,11"], [15440,"2020-08-04T18:58:08","16,62","177,19"], [15441,"2020-08-04T18:58:13","18,7","177,19"], [15442,"2020-08-04T19:00:13","21,15","180,07"], [15443,"2020-08-04T19:00:18","21,13","180,07"], [15444,"2020-08-04T19:02:13","18,05","176,12"], [15445,"2020-08-04T19:02:18","18,03","176,12"], [15446,"2020-08-04T19:04:13","19,87","184,11"], [15447,"2020-08-04T19:04:23","20,68","184,11"], [15448,"2020-08-04T19:06:23","21,16","180,62"], [15449,"2020-08-04T19:06:33","18,36","180,62"], [15450,"2020-08-04T19:08:24","19,54","185,26"], [15451,"2020-08-04T19:08:33","19,88","185,26"], [15452,"2020-08-04T19:10:24","21,18","170,16"], [15453,"2020-08-04T19:10:33","19,15","170,16"], [15454,"2020-08-04T19:12:29","17,41","174,51"], [15455,"2020-08-04T19:12:34","20,79","174,51"], [15456,"2020-08-04T19:14:24","15,21","173,23"], [15457,"2020-08-04T19:14:34","21,3","173,23"], [15458,"2020-08-04T19:16:34","18,49","179,81"], [15459,"2020-08-04T19:16:44","19,88","179,81"], [15460,"2020-08-04T19:18:40","19,58","178,45"], [15461,"2020-08-04T19:18:45","17,08","178,45"], [15462,"2020-08-04T19:20:35","19,08","177,26"], [15463,"2020-08-04T19:20:45","19,17","177,26"], [15464,"2020-08-04T19:22:40","20,41","185,07"], [15465,"2020-08-04T19:22:45","21,67","185,07"], [15466,"2020-08-04T19:24:36","19,47","174,09"], [15467,"2020-08-04T19:24:46","17,36","174,09"], [15468,"2020-08-04T19:26:41","16,36","181,23"], [15469,"2020-08-04T19:26:46","21,3","181,23"], [15470,"2020-08-04T19:28:46","18,72","183,59"], [15471,"2020-08-04T19:28:51","18,7","183,59"], [15472,"2020-08-04T19:30:46","18,45","186,63"], [15473,"2020-08-04T19:30:56","19,82","186,63"], [15474,"2020-08-04T19:32:51","20,85","174,61"], [15475,"2020-08-04T19:32:56","19,27","174,61"], [15476,"2020-08-04T19:34:51","20,66","180,37"], [15477,"2020-08-04T19:34:56","19,64","180,37"], [15478,"2020-08-04T19:36:56","22,63","178,35"], [15479,"2020-08-04T19:37:01","22,64","178,35"], [15480,"2020-08-04T19:38:57","21,95","174,32"], [15481,"2020-08-04T19:39:02","16,8","174,32"], [15482,"2020-08-04T19:40:52","19,14","184,06"], [15483,"2020-08-04T19:41:02","16,47","184,06"], [15484,"2020-08-04T19:42:57","18,49","178,75"], [15485,"2020-08-04T19:43:02","20,04","178,75"], [15486,"2020-08-04T19:44:52","19,98","190,8"], [15487,"2020-08-04T19:45:02","17,88","190,8"], [15488,"2020-08-04T19:46:58","17,25","184,7"], [15489,"2020-08-04T19:47:03","18,04","184,7"], [15490,"2020-08-04T19:49:02","18,48","177,44"], [15491,"2020-08-04T19:49:13","20,51","177,44"], [15492,"2020-08-04T19:51:18","20,6","181,26"], [15493,"2020-08-04T19:51:23","20,69","181,26"], [15494,"2020-08-04T19:53:13","17,94","179,95"], [15495,"2020-08-04T19:53:23","20,12","179,95"], [15496,"2020-08-04T19:55:13","17,75","177,04"], [15497,"2020-08-04T19:55:23","18,83","177,04"], [15498,"2020-08-04T19:57:14","21,34","179,26"], [15499,"2020-08-04T19:57:24","19,34","179,26"], [15500,"2020-08-04T19:59:19","16,55","180,31"], [15501,"2020-08-04T19:59:24","21,11","180,31"], [15502,"2020-08-04T20:01:19","18,54","183,01"], [15503,"2020-08-04T20:01:24","17,4","183,01"], [15504,"2020-08-04T20:03:19","22,97","192,68"], [15505,"2020-08-04T20:03:25","20,02","192,68"], [15506,"2020-08-04T20:05:20","19,21","187,19"], [15507,"2020-08-04T20:05:25","20,99","187,19"], [15508,"2020-08-04T20:07:20","18,65","179,73"], [15509,"2020-08-04T20:07:25","17,82","179,73"], [15510,"2020-08-04T20:09:25","19,91","181,48"], [15511,"2020-08-04T20:09:30","19,92","181,48"], [15512,"2020-08-04T20:11:30","19,94","178,57"], [15513,"2020-08-04T20:11:35","16,55","178,57"], [15514,"2020-08-04T20:13:25","18,04","183,72"], [15515,"2020-08-04T20:13:35","17,83","183,72"], [15516,"2020-08-04T20:15:26","16,89","187,78"], [15517,"2020-08-04T20:15:40","22,47","187,78"], [15518,"2020-08-04T20:17:35","17,8","178,15"], [15519,"2020-08-04T20:17:46","16,2","178,15"], [15520,"2020-08-04T20:19:42","19,47","181,52"], [15521,"2020-08-04T20:19:46","19,57","181,52"], [15522,"2020-08-04T20:21:46","18,22","190,33"], [15523,"2020-08-04T20:21:51","18,23","190,33"], [15524,"2020-08-04T20:23:46","17,56","192,31"], [15525,"2020-08-04T20:23:51","17,54","192,31"], [15526,"2020-08-04T20:25:46","18,66","184,94"], [15527,"2020-08-04T20:25:56","21,65","184,94"], [15528,"2020-08-04T20:27:51","14,55","187,4"], [15529,"2020-08-04T20:27:56","19,6","187,4"], [15530,"2020-08-04T20:29:56","21,06","186,25"], [15531,"2020-08-04T20:30:01","21,02","186,25"], [15532,"2020-08-04T20:31:57","19,9","176,33"], [15533,"2020-08-04T20:32:02","20,43","176,33"], [15534,"2020-08-04T20:34:02","18,51","190,34"], [15535,"2020-08-04T20:34:07","18,48","190,34"], [15536,"2020-08-04T20:36:02","19,1","188,42"], [15537,"2020-08-04T20:36:07","19,11","188,42"], [15538,"2020-08-04T20:38:07","20,83","176,51"], [15539,"2020-08-04T20:38:12","17,47","176,51"], [15540,"2020-08-04T20:40:07","20,34","194,67"], [15541,"2020-08-04T20:40:12","19,74","194,67"], [15542,"2020-08-04T20:42:07","17,28","182,66"], [15543,"2020-08-04T20:42:13","13,34","182,66"], [15544,"2020-08-04T20:44:08","22,46","173,3"], [15545,"2020-08-04T20:44:13","19,06","173,3"], [15546,"2020-08-04T20:46:08","17,59","178,99"], [15547,"2020-08-04T20:46:13","16,33","178,99"], [15548,"2020-08-04T20:48:09","15,94","184,98"], [15549,"2020-08-04T20:48:14","17,59","184,98"], [15550,"2020-08-04T20:50:14","15,62","187,64"], [15551,"2020-08-04T20:50:19","15,65","187,64"], [15552,"2020-08-04T20:52:14","15,28","183,56"], [15553,"2020-08-04T20:52:19","15,3","183,56"], [15554,"2020-08-04T20:54:15","21,16","179,72"], [15555,"2020-08-04T20:54:25","18,39","179,72"], [15556,"2020-08-04T20:56:20","17,24","176,26"], [15557,"2020-08-04T20:56:25","17,76","176,26"], [15558,"2020-08-04T20:58:24","21,34","182,53"], [15559,"2020-08-04T20:58:30","21,35","182,53"], [15560,"2020-08-04T20:59:44","17,29","182,67"], [15561,"2020-08-04T20:59:59","20,16","177,5"], [15562,"2020-08-04T21:00:24","16,01","177,5"], [15563,"2020-08-04T21:00:34","18,39","177,5"], [15564,"2020-08-04T21:02:30","16,84","171,89"], [15565,"2020-08-04T21:02:35","18,75","171,89"], [15566,"2020-08-04T21:04:30","16,19","185,65"], [15567,"2020-08-04T21:04:35","18,36","185,65"], [15568,"2020-08-04T21:06:35","18,79","188,76"], [15569,"2020-08-04T21:06:46","18,11","188,76"], [15570,"2020-08-04T21:08:45","17,28","180,67"], [15571,"2020-08-04T21:08:50","17,27","180,67"], [15572,"2020-08-04T21:10:50","19,21","189,2"], [15573,"2020-08-04T21:10:55","15,6","189,2"], [15574,"2020-08-04T21:12:50","20,08","181,38"], [15575,"2020-08-04T21:12:55","20,43","181,38"], [15576,"2020-08-04T21:14:50","16,87","174,18"], [15577,"2020-08-04T21:14:55","22,11","174,18"], [15578,"2020-08-04T21:16:50","17,33","173,05"], [15579,"2020-08-04T21:16:55","21,58","173,05"], [15580,"2020-08-04T21:18:51","18,25","180,64"], [15581,"2020-08-04T21:18:56","17,63","180,64"], [15582,"2020-08-04T21:20:51","17,06","178,82"], [15583,"2020-08-04T21:20:56","16,86","178,82"], [15584,"2020-08-04T21:22:56","19,6","185,85"], [15585,"2020-08-04T21:23:01","19,59","185,85"], [15586,"2020-08-04T21:24:57","20,43","189,79"], [15587,"2020-08-04T21:25:02","20,55","189,79"], [15588,"2020-08-04T21:27:01","19,09","182,1"], [15589,"2020-08-04T21:27:06","19,02","182,1"], [15590,"2020-08-04T21:29:02","16,58","175,33"], [15591,"2020-08-04T21:29:12","20,92","175,33"], [15592,"2020-08-04T21:31:03","17,65","172,33"], [15593,"2020-08-04T21:31:13","20,32","172,33"], [15594,"2020-08-04T21:33:13","16,78","179,2"], [15595,"2020-08-04T21:33:18","16,76","179,2"], [15596,"2020-08-04T21:35:18","17,51","171,7"], [15597,"2020-08-04T21:35:23","19,03","171,7"], [15598,"2020-08-04T21:37:13","21,12","181,11"], [15599,"2020-08-04T21:37:23","18,87","181,11"], [15600,"2020-08-04T21:39:23","22,68","178,78"], [15601,"2020-08-04T21:39:28","22,67","178,78"], [15602,"2020-08-04T21:41:23","17,09","180,83"], [15603,"2020-08-04T21:41:33","18,69","180,83"], [15604,"2020-08-04T21:43:30","17,5","176,81"], [15605,"2020-08-04T21:43:35","19,44","176,81"], [15606,"2020-08-04T21:45:35","17,55","182,8"], [15607,"2020-08-04T21:45:39","17,56","182,8"], [15608,"2020-08-04T21:47:39","19,22","181,09"], [15609,"2020-08-04T21:47:44","17,75","181,09"], [15610,"2020-08-04T21:49:39","17","177,56"], [15611,"2020-08-04T21:49:44","17,62","177,56"], [15612,"2020-08-04T21:51:35","19,63","184,27"], [15613,"2020-08-04T21:51:50","17,78","184,27"], [15614,"2020-08-04T21:53:45","20,48","178,25"], [15615,"2020-08-04T21:53:50","20,5","178,25"], [15616,"2020-08-04T21:55:49","18,33","180,31"], [15617,"2020-08-04T21:55:54","17,84","180,31"], [15618,"2020-08-04T21:57:45","18,07","173,28"], [15619,"2020-08-04T21:57:55","17,48","173,28"], [15620,"2020-08-04T21:59:50","18,16","179,22"], [15621,"2020-08-04T21:59:55","16,96","179,22"], [15622,"2020-08-04T22:01:55","17,44","173,65"], [15623,"2020-08-04T22:02:00","17,46","173,65"], [15624,"2020-08-04T22:03:55","19,33","177,53"], [15625,"2020-08-04T22:04:00","19,3","177,53"], [15626,"2020-08-04T22:05:55","19,54","171,23"], [15627,"2020-08-04T22:06:05","18,5","171,23"], [15628,"2020-08-04T22:08:00","18,03","183,81"], [15629,"2020-08-04T22:08:06","18,26","183,81"], [15630,"2020-08-04T22:10:01","17,44","178,7"], [15631,"2020-08-04T22:10:06","16,15","178,7"], [15632,"2020-08-04T22:12:06","17,82","176,11"], [15633,"2020-08-04T22:12:11","17,81","176,11"], [15634,"2020-08-04T22:14:06","19,82","181,4"], [15635,"2020-08-04T22:14:11","20,11","181,4"], [15636,"2020-08-04T22:16:06","18,17","180,07"], [15637,"2020-08-04T22:16:16","19,26","180,07"], [15638,"2020-08-04T22:18:11","16,93","169,11"], [15639,"2020-08-04T22:18:16","17,17","169,11"], [15640,"2020-08-04T22:20:12","16,52","178,09"], [15641,"2020-08-04T22:20:22","18,33","178,09"], [15642,"2020-08-04T22:22:17","17,68","171,25"], [15643,"2020-08-04T22:22:22","17,45","171,25"], [15644,"2020-08-04T22:24:22","18,89","172,61"], [15645,"2020-08-04T22:24:27","18,87","172,61"], [15646,"2020-08-04T22:26:27","16,93","178,99"], [15647,"2020-08-04T22:26:32","16,6","178,99"], [15648,"2020-08-04T22:28:32","16,6","175,37"], [15649,"2020-08-04T22:28:42","15,22","175,37"], [15650,"2020-08-04T22:30:32","19,38","188,43"], [15651,"2020-08-04T22:30:42","19,18","188,43"], [15652,"2020-08-04T22:32:37","19,52","182,22"], [15653,"2020-08-04T22:32:42","17,09","182,22"], [15654,"2020-08-04T22:34:42","17,78","168,46"], [15655,"2020-08-04T22:34:47","17,79","168,46"], [15656,"2020-08-04T22:36:43","12,41","175,69"], [15657,"2020-08-04T22:36:53","17,4","175,69"], [15658,"2020-08-04T22:38:52","18,39","172,98"], [15659,"2020-08-04T22:39:02","16,87","172,98"], [15660,"2020-08-04T22:40:53","18,3","174,52"], [15661,"2020-08-04T22:41:03","14,92","174,52"], [15662,"2020-08-04T22:42:58","17,01","170,94"], [15663,"2020-08-04T22:43:03","19,62","170,94"], [15664,"2020-08-04T22:45:03","18,61","180,12"], [15665,"2020-08-04T22:45:13","16,95","180,12"], [15666,"2020-08-04T22:47:08","20,74","171,45"], [15667,"2020-08-04T22:47:13","18,96","171,45"], [15668,"2020-08-04T22:49:03","15,87","177,41"], [15669,"2020-08-04T22:49:13","19,65","177,41"], [15670,"2020-08-04T22:51:09","14,86","180,1"], [15671,"2020-08-04T22:51:14","15,75","180,1"], [15672,"2020-08-04T22:53:09","18","173,14"], [15673,"2020-08-04T22:53:14","19,29","173,14"], [15674,"2020-08-04T22:55:10","20,36","169,88"], [15675,"2020-08-04T22:55:15","19,04","169,88"], [15676,"2020-08-04T22:57:14","18,1","179,08"], [15677,"2020-08-04T22:57:24","17,43","179,08"], [15678,"2020-08-04T22:59:24","19,3","171,12"], [15679,"2020-08-04T22:59:34","17,21","171,12"], [15680,"2020-08-04T23:01:30","19,51","188,75"], [15681,"2020-08-04T23:01:35","18,39","188,75"], [15682,"2020-08-04T23:03:25","18,14","177,01"], [15683,"2020-08-04T23:03:35","20","177,01"], [15684,"2020-08-04T23:05:25","16,74","180,82"], [15685,"2020-08-04T23:05:35","16,98","180,82"], [15686,"2020-08-04T23:07:35","16,94","179,81"], [15687,"2020-08-04T23:07:45","17,14","179,81"], [15688,"2020-08-04T23:09:45","15,97","169,69"], [15689,"2020-08-04T23:09:50","15,98","169,69"], [15690,"2020-08-04T23:11:45","17,32","181,21"], [15691,"2020-08-04T23:11:55","17,29","181,21"], [15692,"2020-08-04T23:13:50","18,67","178,82"], [15693,"2020-08-04T23:13:55","18,74","178,82"], [15694,"2020-08-04T23:15:55","16,7","173,63"], [15695,"2020-08-04T23:16:00","16,73","173,63"], [15696,"2020-08-04T23:17:56","19,09","181,67"], [15697,"2020-08-04T23:18:01","17,78","181,67"], [15698,"2020-08-04T23:19:56","17,1","170,6"], [15699,"2020-08-04T23:20:01","17,34","170,6"], [15700,"2020-08-04T23:22:00","16,89","184,02"], [15701,"2020-08-04T23:22:06","17,59","184,02"], [15702,"2020-08-04T23:24:01","20,01","169,31"], [15703,"2020-08-04T23:24:06","20,38","169,31"], [15704,"2020-08-04T23:26:01","16,46","180,77"], [15705,"2020-08-04T23:26:06","16,08","180,77"], [15706,"2020-08-04T23:28:02","18,44","179,13"], [15707,"2020-08-04T23:28:07","18,4","179,13"], [15708,"2020-08-04T23:30:01","16,76","180,19"], [15709,"2020-08-04T23:30:11","17,58","180,19"], [15710,"2020-08-04T23:32:07","15,37","174,58"], [15711,"2020-08-04T23:32:12","19,24","174,58"], [15712,"2020-08-04T23:34:12","18,49","179,15"], [15713,"2020-08-04T23:34:22","18,74","179,15"], [15714,"2020-08-04T23:36:17","18,13","184,23"], [15715,"2020-08-04T23:36:22","17,57","184,23"], [15716,"2020-08-04T23:38:22","15,65","179,92"], [15717,"2020-08-04T23:38:27","15,66","179,92"], [15718,"2020-08-04T23:40:23","15,95","172,66"], [15719,"2020-08-04T23:40:33","16,82","172,66"], [15720,"2020-08-04T23:42:28","17,12","170,96"], [15721,"2020-08-04T23:42:33","17,47","170,96"], [15722,"2020-08-04T23:44:33","14,7","177,99"], [15723,"2020-08-04T23:44:38","14,69","181,6"], [15724,"2020-08-04T23:46:33","16,52","185,99"], [15725,"2020-08-04T23:46:43","16,53","177,93"], [15726,"2020-08-04T23:48:38","18,33","177,92"], [15727,"2020-08-04T23:48:43","17,9","176,3"], [15728,"2020-08-04T23:50:38","13,87","176,27"], [15729,"2020-08-04T23:50:43","16,45","181,98"], [15730,"2020-08-04T23:52:39","17,92","182,02"], [15731,"2020-08-04T23:52:44","15,2","187,52"], [15732,"2020-08-04T23:54:33","18,83","187,51"], [15733,"2020-08-04T23:54:58","16,38","178,71"], [15734,"2020-08-04T23:56:53","17,6","178,71"], [15735,"2020-08-04T23:56:58","17,56","174,89"], [15736,"2020-08-04T23:58:44","16,83","183,96"], [15737,"2020-08-04T23:59:03","14,09","181,82"], [15738,"2020-09-04T00:00:59","18,51","183,66"], [15739,"2020-09-04T00:01:04","20,3","184,47"], [15740,"2020-09-04T00:02:54","17,8","184,47"], [15741,"2020-09-04T00:03:04","18,41","180,63"], [15742,"2020-09-04T00:05:04","18,26","179,07"], [15743,"2020-09-04T00:05:09","18,28","179,02"], [15744,"2020-09-04T00:07:04","14,29","197,56"], [15745,"2020-09-04T00:07:14","14,7","195,12"], [15746,"2020-09-04T00:09:14","16,57","180,31"], [15747,"2020-09-04T00:09:24","19,23","180,37"], [15748,"2020-09-04T00:11:24","16,94","183,22"], [15749,"2020-09-04T00:11:29","16,96","183,22"], [15750,"2020-09-04T00:13:24","17,14","175,32"], [15751,"2020-09-04T00:13:34","18,86","175,32"], [15752,"2020-09-04T00:15:30","17,65","186,53"], [15753,"2020-09-04T00:15:35","20,25","186,53"], [15754,"2020-09-04T00:17:35","17,55","188,29"], [15755,"2020-09-04T00:17:45","16,03","188,29"], [15756,"2020-09-04T00:19:40","16,51","182,57"], [15757,"2020-09-04T00:19:47","20,03","182,57"], [15758,"2020-09-04T00:21:45","16,66","175,53"], [15759,"2020-09-04T00:21:50","16,63","175,53"], [15760,"2020-09-04T00:23:50","18,14","178,67"], [15761,"2020-09-04T00:24:00","18,47","178,67"], [15762,"2020-09-04T00:25:46","18,25","174,99"], [15763,"2020-09-04T00:26:01","17,2","174,99"], [15764,"2020-09-04T00:27:56","15,07","191,99"], [15765,"2020-09-04T00:28:02","15,69","191,99"], [15766,"2020-09-04T00:30:01","17,37","185,97"], [15767,"2020-09-04T00:30:06","16,85","185,97"], [15768,"2020-09-04T00:32:01","16,09","183,01"], [15769,"2020-09-04T00:32:11","18,03","183,01"], [15770,"2020-09-04T00:34:06","14,54","184,69"], [15771,"2020-09-04T00:34:11","20,61","184,69"], [15772,"2020-09-04T00:36:06","18,21","182,06"], [15773,"2020-09-04T00:36:11","17,68","182,06"], [15774,"2020-09-04T00:38:07","17,37","181,87"], [15775,"2020-09-04T00:38:12","20,36","178,48"], [15776,"2020-09-04T00:40:07","19,12","169,13"], [15777,"2020-09-04T00:40:12","22,8","170,62"], [15778,"2020-09-04T00:42:08","22,72","180,12"], [15779,"2020-09-04T00:42:13","21,22","182,3"], [15780,"2020-09-04T00:44:12","22,39","173,91"], [15781,"2020-09-04T00:44:23","19,89","175,8"], [15782,"2020-09-04T00:46:22","20,39","175,8"], [15783,"2020-09-04T00:46:27","20,4","175,45"], [15784,"2020-09-04T00:48:23","19,76","174,69"], [15785,"2020-09-04T00:48:28","19,78","174,69"], [15786,"2020-09-04T00:50:23","19,94","171,41"], [15787,"2020-09-04T00:50:33","17,9","171,41"], [15788,"2020-09-04T00:52:28","19,46","180,9"], [15789,"2020-09-04T00:52:33","17,75","180,9"], [15790,"2020-09-04T00:54:33","16,92","178,54"], [15791,"2020-09-04T00:54:38","16,89","178,54"], [15792,"2020-09-04T00:56:33","14,36","180,84"], [15793,"2020-09-04T00:56:38","14,4","180,84"], [15794,"2020-09-04T00:58:34","13,74","171,37"], [15795,"2020-09-04T00:58:39","13,77","171,37"], [15796,"2020-09-04T01:00:38","19,46","175,95"], [15797,"2020-09-04T01:00:43","20,29","175,95"], [15798,"2020-09-04T01:02:34","17,18","170,45"], [15799,"2020-09-04T01:02:44","18,15","170,45"], [15800,"2020-09-04T01:04:44","17,37","175,47"], [15801,"2020-09-04T01:04:49","17,36","175,47"], [15802,"2020-09-04T01:06:43","16,75","168,07"], [15803,"2020-09-04T01:06:53","19,39","168,07"], [15804,"2020-09-04T01:08:43","16,01","175,07"], [15805,"2020-09-04T01:08:53","15,88","175,07"], [15806,"2020-09-04T01:10:48","16,98","181,86"], [15807,"2020-09-04T01:10:54","16,74","181,86"], [15808,"2020-09-04T01:12:49","17,68","171,34"], [15809,"2020-09-04T01:12:54","18","171,34"], [15810,"2020-09-04T01:14:54","18,63","172,54"], [15811,"2020-09-04T01:15:04","16,31","172,54"], [15812,"2020-09-04T01:17:04","16,66","174,6"], [15813,"2020-09-04T01:17:14","17,36","174,6"], [15814,"2020-09-04T01:19:09","17,48","168,87"], [15815,"2020-09-04T01:19:14","16,51","168,87"], [15816,"2020-09-04T01:21:14","19,3","171,86"], [15817,"2020-09-04T01:21:19","19,28","171,86"], [15818,"2020-09-04T01:23:14","18,89","169,59"], [15819,"2020-09-04T01:23:24","20,7","169,59"], [15820,"2020-09-04T01:25:15","17,57","167,01"], [15821,"2020-09-04T01:25:25","15,49","167,01"], [15822,"2020-09-04T01:27:20","19,94","159,05"], [15823,"2020-09-04T01:27:25","17,87","159,05"], [15824,"2020-09-04T01:29:15","22,96","174,17"], [15825,"2020-09-04T01:29:25","22,61","174,17"], [15826,"2020-09-04T01:31:25","21,21","171,82"], [15827,"2020-09-04T01:31:35","19,06","171,82"], [15828,"2020-09-04T01:33:30","17,95","157,11"], [15829,"2020-09-04T01:33:35","14,07","157,11"], [15830,"2020-09-04T01:35:35","22,27","162,15"], [15831,"2020-09-04T01:35:40","22,26","162,15"], [15832,"2020-09-04T01:37:35","18,22","169,61"], [15833,"2020-09-04T01:37:45","18,4","169,61"], [15834,"2020-09-04T01:39:50","18,44","161,79"], [15835,"2020-09-04T01:39:54","17,08","161,79"], [15836,"2020-09-04T01:41:50","15,45","169,68"], [15837,"2020-09-04T01:41:55","16,86","169,68"], [15838,"2020-09-04T01:43:51","15,02","172,2"], [15839,"2020-09-04T01:43:56","15,55","172,2"], [15840,"2020-09-04T01:45:55","14,06","173,83"], [15841,"2020-09-04T01:46:00","14,07","173,83"], [15842,"2020-09-04T01:47:55","14,92","184,76"], [15843,"2020-09-04T01:48:00","14,36","184,76"], [15844,"2020-09-04T01:49:52","17,51","190,19"], [15845,"2020-09-04T01:50:06","15,6","190,19"], [15846,"2020-09-04T01:52:01","12,54","184,92"], [15847,"2020-09-04T01:52:11","12,41","184,92"], [15848,"2020-09-04T01:54:07","15,64","194,37"], [15849,"2020-09-04T01:54:12","14,27","194,37"], [15850,"2020-09-04T01:56:07","15,12","205,08"], [15851,"2020-09-04T01:56:12","14,5","205,08"], [15852,"2020-09-04T01:58:11","14,29","207,33"], [15853,"2020-09-04T01:58:16","14,27","207,33"], [15854,"2020-09-04T02:00:22","14,22","190,72"], [15855,"2020-09-04T02:00:32","12,93","190,72"], [15856,"2020-09-04T02:02:32","11,21","185,65"], [15857,"2020-09-04T02:02:37","11,17","185,65"], [15858,"2020-09-04T02:04:33","9,03","196,97"], [15859,"2020-09-04T02:04:38","9,04","196,97"], [15860,"2020-09-04T02:06:38","9,72","181,4"], [15861,"2020-09-04T02:06:42","10,61","181,4"], [15862,"2020-09-04T02:08:38","9,62","189,24"], [15863,"2020-09-04T02:08:43","9,92","189,24"], [15864,"2020-09-04T02:10:38","13,62","194,22"], [15865,"2020-09-04T02:10:43","13,18","194,22"], [15866,"2020-09-04T02:12:43","9,22","200,41"], [15867,"2020-09-04T02:12:48","9,2","200,41"], [15868,"2020-09-04T02:14:44","12,27","189,87"], [15869,"2020-09-04T02:14:54","13,9","183,67"], [15870,"2020-09-04T02:16:53","16,51","183,68"], [15871,"2020-09-04T02:17:03","15,58","188,78"], [15872,"2020-09-04T02:18:59","15,97","173,29"], [15873,"2020-09-04T02:19:04","17,09","176,16"], [15874,"2020-09-04T02:20:54","15,3","176,16"], [15875,"2020-09-04T02:21:09","14,26","189,23"], [15876,"2020-09-04T02:23:04","15,85","178,97"], [15877,"2020-09-04T02:23:14","15,93","179,01"], [15878,"2020-09-04T02:25:09","15,35","170,85"], [15879,"2020-09-04T02:25:14","13,69","181,8"], [15880,"2020-09-04T02:27:14","15,7","181,8"], [15881,"2020-09-04T02:27:24","15,33","183,29"], [15882,"2020-09-04T02:29:19","16,54","175,24"], [15883,"2020-09-04T02:29:24","16,17","187,82"], [15884,"2020-09-04T02:31:24","15,51","177,36"], [15885,"2020-09-04T02:31:29","15,49","177,35"], [15886,"2020-09-04T02:33:24","16,11","177,35"], [15887,"2020-09-04T02:33:29","16,15","177,35"], [15888,"2020-09-04T02:35:24","12,16","174"], [15889,"2020-09-04T02:35:29","12,15","174"], [15890,"2020-09-04T02:37:25","14,33","177,36"], [15891,"2020-09-04T02:37:35","16,9","177,36"], [15892,"2020-09-04T02:39:35","14,23","171,41"], [15893,"2020-09-04T02:39:40","14,25","171,41"], [15894,"2020-09-04T02:41:40","19,09","173,55"], [15895,"2020-09-04T02:41:45","17,47","173,55"], [15896,"2020-09-04T02:43:45","15,52","164,93"], [15897,"2020-09-04T02:43:50","15,5","164,93"], [15898,"2020-09-04T02:45:45","16,27","146,76"], [15899,"2020-09-04T02:45:55","20,58","146,76"], [15900,"2020-09-04T02:47:45","16,82","151,28"], [15901,"2020-09-04T02:47:55","18,76","151,28"], [15902,"2020-09-04T02:49:51","17,81","140,17"], [15903,"2020-09-04T02:49:56","17,79","140,17"], [15904,"2020-09-04T02:51:51","20,02","143,67"], [15905,"2020-09-04T02:52:01","19,87","143,67"], [15906,"2020-09-04T02:54:01","21,83","141,99"], [15907,"2020-09-04T02:54:06","21,84","141,99"], [15908,"2020-09-04T02:56:01","19,76","145,44"], [15909,"2020-09-04T02:56:06","19,78","145,44"], [15910,"2020-09-04T02:58:01","19,08","139,58"], [15911,"2020-09-04T02:58:12","21,33","139,58"], [15912,"2020-09-04T03:00:11","15,63","153,94"], [15913,"2020-09-04T03:00:21","16,7","153,94"], [15914,"2020-09-04T03:02:22","16,63","143,41"], [15915,"2020-09-04T03:02:32","17,79","143,4"], [15916,"2020-09-04T03:04:32","14,78","138,6"], [15917,"2020-09-04T03:04:37","14,73","138,6"], [15918,"2020-09-04T03:06:32","16,25","147,92"], [15919,"2020-09-04T03:06:42","16,02","147,92"], [15920,"2020-09-04T03:08:37","13,41","143,25"], [15921,"2020-09-04T03:08:42","13,74","143,25"], [15922,"2020-09-04T03:10:37","10,73","160,13"], [15923,"2020-09-04T03:10:42","11,05","160,13"], [15924,"2020-09-04T03:12:38","13,61","169,21"], [15925,"2020-09-04T03:12:43","14,44","169,21"], [15926,"2020-09-04T03:14:43","12,48","175,4"], [15927,"2020-09-04T03:14:48","12,49","175,4"], [15928,"2020-09-04T03:16:43","10,22","159,7"], [15929,"2020-09-04T03:16:48","10,21","159,7"], [15930,"2020-09-04T03:18:48","9,98","162,75"], [15931,"2020-09-04T03:18:53","11,22","162,75"], [15932,"2020-09-04T03:20:49","8,44","162,77"], [15933,"2020-09-04T03:20:54","8,76","151,26"], [15934,"2020-09-04T03:22:53","9,32","151,26"], [15935,"2020-09-04T03:22:59","9,29","171,36"], [15936,"2020-09-04T03:24:54","8,29","166,81"], [15937,"2020-09-04T03:24:59","8,28","166,85"], [15938,"2020-09-04T03:26:54","6,37","187,84"], [15939,"2020-09-04T03:26:59","6,36","187,86"], [15940,"2020-09-04T03:28:59","4,96","197,68"], [15941,"2020-09-04T03:29:04","6,54","181,25"], [15942,"2020-09-04T03:31:04","2,86","192,02"], [15943,"2020-09-04T03:31:09","2,88","191,99"], [15944,"2020-09-04T03:33:04","4,93","230,24"], [15945,"2020-09-04T03:33:13","3,74","230,24"], [15946,"2020-09-04T03:35:04","3,33","210,27"], [15947,"2020-09-04T03:35:14","6,25","225,05"], [15948,"2020-09-04T03:37:04","5,66","225,05"], [15949,"2020-09-04T03:37:14","5,78","181,75"], [15950,"2020-09-04T03:39:05","4,84","181,75"], [15951,"2020-09-04T03:39:16","4,04","195,72"], [15952,"2020-09-04T03:41:15","5,23","197,95"], [15953,"2020-09-04T03:41:20","5,24","197,98"], [15954,"2020-09-04T03:43:16","7,27","166,28"], [15955,"2020-09-04T03:43:20","6,1","165,71"], [15956,"2020-09-04T03:45:15","9,72","179,24"], [15957,"2020-09-04T03:45:25","8,69","178,23"], [15958,"2020-09-04T03:47:36","8,64","183,56"], [15959,"2020-09-04T03:47:41","8,83","183,56"], [15960,"2020-09-04T03:49:40","7,26","191,99"], [15961,"2020-09-04T03:49:45","7,27","191,99"], [15962,"2020-09-04T03:51:41","9,5","199,83"], [15963,"2020-09-04T03:51:46","9,44","199,83"], [15964,"2020-09-04T03:53:46","11,78","173,04"], [15965,"2020-09-04T03:53:51","11,47","173,04"], [15966,"2020-09-04T03:55:46","12,81","181,39"], [15967,"2020-09-04T03:55:51","12,25","181,39"], [15968,"2020-09-04T03:57:41","9,75","184,59"], [15969,"2020-09-04T03:57:51","10,78","184,59"], [15970,"2020-09-04T03:59:51","12,44","197,49"], [15971,"2020-09-04T04:00:01","9,22","197,49"], [15972,"2020-09-04T04:01:56","11,43","194,57"], [15973,"2020-09-04T04:02:01","7,51","194,57"], [15974,"2020-09-04T04:03:56","11,72","203,9"], [15975,"2020-09-04T04:04:01","9,04","203,9"], [15976,"2020-09-04T04:05:57","9,92","196,11"], [15977,"2020-09-04T04:06:02","12,03","196,11"], [15978,"2020-09-04T04:07:57","8,76","188,3"], [15979,"2020-09-04T04:08:02","10,66","188,3"], [15980,"2020-09-04T04:09:52","8,78","180,75"], [15981,"2020-09-04T04:10:02","8,65","175,89"], [15982,"2020-09-04T04:11:57","11,01","188,1"], [15983,"2020-09-04T04:12:02","10,57","183,37"], [15984,"2020-09-04T04:13:52","10,7","183,37"], [15985,"2020-09-04T04:14:02","12,03","183,37"], [15986,"2020-09-04T04:16:02","11,67","196,61"], [15987,"2020-09-04T04:16:12","10,74","172,61"], [15988,"2020-09-04T04:18:03","10,02","172,62"], [15989,"2020-09-04T04:18:17","9,4","177,21"], [15990,"2020-09-04T04:20:12","8,78","177,38"], [15991,"2020-09-04T04:20:18","8,79","177,42"], [15992,"2020-09-04T04:22:18","8,09","197,3"], [15993,"2020-09-04T04:22:23","6,91","184,38"], [15994,"2020-09-04T04:24:18","6,94","188,51"], [15995,"2020-09-04T04:24:23","7,64","186,07"], [15996,"2020-09-04T04:26:18","9,21","186,07"], [15997,"2020-09-04T04:26:24","8,3","199,1"], [15998,"2020-09-04T04:28:14","9,3","199,1"], [15999,"2020-09-04T04:28:24","10,27","199,1"], [16000,"2020-09-04T04:30:24","8,22","192,39"], [16001,"2020-09-04T04:30:34","7,61","218,4"], [16002,"2020-09-04T04:32:29","9,72","211,27"], [16003,"2020-09-04T04:32:34","8,51","211,27"], [16004,"2020-09-04T04:34:30","6,44","205,43"], [16005,"2020-09-04T04:34:35","6,62","205,43"], [16006,"2020-09-04T04:36:35","5,74","202,92"], [16007,"2020-09-04T04:36:39","5,77","202,92"], [16008,"2020-09-04T04:38:35","5,11","178,43"], [16009,"2020-09-04T04:38:44","6,89","178,43"], [16010,"2020-09-04T04:40:35","10,09","160,96"], [16011,"2020-09-04T04:40:45","12,51","160,96"], [16012,"2020-09-04T04:42:45","13,37","158,85"], [16013,"2020-09-04T04:42:55","13,56","158,85"], [16014,"2020-09-04T04:44:50","15,34","163,53"], [16015,"2020-09-04T04:44:55","15,4","163,53"], [16016,"2020-09-04T04:46:50","14,6","159,73"], [16017,"2020-09-04T04:46:55","14,62","159,73"], [16018,"2020-09-04T04:48:55","19,72","167,44"], [16019,"2020-09-04T04:49:00","18,07","167,44"], [16020,"2020-09-04T04:51:00","12,22","161,24"], [16021,"2020-09-04T04:51:05","12,06","161,24"], [16022,"2020-09-04T04:53:05","14,5","166,14"], [16023,"2020-09-04T04:53:10","16,26","166,14"], [16024,"2020-09-04T04:55:11","16,31","164,8"], [16025,"2020-09-04T04:55:20","16,49","164,8"], [16026,"2020-09-04T04:57:16","16,11","163,74"], [16027,"2020-09-04T04:57:21","13,36","163,74"], [16028,"2020-09-04T04:59:16","12,79","152,89"], [16029,"2020-09-04T04:59:21","13,16","152,89"], [16030,"2020-09-04T05:01:21","11,77","171,83"], [16031,"2020-09-04T05:01:26","11,79","171,83"], [16032,"2020-09-04T05:03:21","14,86","165,83"], [16033,"2020-09-04T05:03:26","14,84","165,83"], [16034,"2020-09-04T05:05:31","14,93","160,14"], [16035,"2020-09-04T05:05:41","15,39","160,14"], [16036,"2020-09-04T05:07:36","13,72","170,07"], [16037,"2020-09-04T05:07:41","13,49","170,07"], [16038,"2020-09-04T05:09:36","16,99","166,89"], [16039,"2020-09-04T05:09:41","14,71","166,89"], [16040,"2020-09-04T05:11:32","17,18","159,49"], [16041,"2020-09-04T05:11:42","14,87","159,49"], [16042,"2020-09-04T05:13:42","15,4","166,96"], [16043,"2020-09-04T05:13:47","15,44","166,96"], [16044,"2020-09-04T05:15:52","15,46","168,65"], [16045,"2020-09-04T05:16:02","15,34","168,65"], [16046,"2020-09-04T05:17:57","17,76","159,33"], [16047,"2020-09-04T05:18:02","15,84","159,33"], [16048,"2020-09-04T05:19:57","15,47","162,03"], [16049,"2020-09-04T05:20:02","13,34","162,03"], [16050,"2020-09-04T05:21:52","15,23","169,15"], [16051,"2020-09-04T05:22:02","17,03","169,15"], [16052,"2020-09-04T05:24:02","14,48","160,56"], [16053,"2020-09-04T05:24:12","14,09","160,56"], [16054,"2020-09-04T05:26:02","13,39","162,15"], [16055,"2020-09-04T05:26:12","13,96","162,15"], [16056,"2020-09-04T05:28:08","16,38","156,56"], [16057,"2020-09-04T05:28:13","15,05","156,56"], [16058,"2020-09-04T05:30:04","15,24","161,89"], [16059,"2020-09-04T05:30:14","16,71","161,89"], [16060,"2020-09-04T05:32:48","16,76","159,83"], [16061,"2020-09-04T05:32:53","14,15","159,83"], [16062,"2020-09-04T05:34:49","14,81","164,13"], [16063,"2020-09-04T05:34:54","14,04","164,13"], [16064,"2020-09-04T05:36:54","17,49","162,76"], [16065,"2020-09-04T05:36:59","17,46","162,76"], [16066,"2020-09-04T05:38:54","14,85","159,66"], [16067,"2020-09-04T05:38:59","14,84","159,66"], [16068,"2020-09-04T05:40:59","15,43","169,97"], [16069,"2020-09-04T05:41:04","15,44","169,97"], [16070,"2020-09-04T05:42:59","14,2","167,16"], [16071,"2020-09-04T05:43:04","17,52","167,16"], [16072,"2020-09-04T05:44:54","15,23","160,31"], [16073,"2020-09-04T05:45:05","17,35","160,31"], [16074,"2020-09-04T05:47:00","16,74","161,77"], [16075,"2020-09-04T05:47:05","17,84","161,77"], [16076,"2020-09-04T05:49:00","19","166,39"], [16077,"2020-09-04T05:49:05","18,69","166,39"], [16078,"2020-09-04T05:51:00","15,85","156,31"], [16079,"2020-09-04T05:51:05","15,94","156,31"], [16080,"2020-09-04T05:53:05","15,02","159,8"], [16081,"2020-09-04T05:53:10","14,95","159,8"], [16082,"2020-09-04T05:55:00","15,96","161,67"], [16083,"2020-09-04T05:55:11","16,95","161,67"], [16084,"2020-09-04T05:57:06","16,72","167,62"], [16085,"2020-09-04T05:57:11","16,81","167,62"], [16086,"2020-09-04T05:59:16","16,88","159,75"], [16087,"2020-09-04T05:59:21","17,8","159,75"], [16088,"2020-09-04T06:01:16","16,9","156,69"], [16089,"2020-09-04T06:01:26","15,82","156,69"], [16090,"2020-09-04T06:03:21","18,13","160,12"], [16091,"2020-09-04T06:03:31","19,13","160,12"], [16092,"2020-09-04T06:05:26","15,72","155,74"], [16093,"2020-09-04T06:05:31","14,88","155,74"], [16094,"2020-09-04T06:07:31","15,52","162,32"], [16095,"2020-09-04T06:07:41","17,18","162,32"], [16096,"2020-09-04T06:09:37","15,05","160,7"], [16097,"2020-09-04T06:09:41","17,82","160,7"], [16098,"2020-09-04T06:11:41","14,31","162,42"], [16099,"2020-09-04T06:11:47","14,35","162,42"], [16100,"2020-09-04T06:13:42","15,44","158,54"], [16101,"2020-09-04T06:13:47","15,43","158,54"], [16102,"2020-09-04T06:15:47","16,25","166,15"], [16103,"2020-09-04T06:15:52","16,84","166,15"], [16104,"2020-09-04T06:17:42","16,45","160,16"], [16105,"2020-09-04T06:17:52","17,59","160,16"], [16106,"2020-09-04T06:19:42","14,64","164,6"], [16107,"2020-09-04T06:19:52","15,66","164,6"], [16108,"2020-09-04T06:21:52","16,45","159,27"], [16109,"2020-09-04T06:22:02","17","159,27"], [16110,"2020-09-04T06:23:57","12,58","162,45"], [16111,"2020-09-04T06:24:02","12,55","162,45"], [16112,"2020-09-04T06:26:02","15,42","159,64"], [16113,"2020-09-04T06:26:12","17,07","159,64"], [16114,"2020-09-04T06:28:07","14,92","162,61"], [16115,"2020-09-04T06:28:12","17,28","162,61"], [16116,"2020-09-04T06:30:08","17,82","156,76"], [16117,"2020-09-04T06:30:13","17,5","156,76"], [16118,"2020-09-04T06:32:08","18,17","152,95"], [16119,"2020-09-04T06:32:13","18,28","152,95"], [16120,"2020-09-04T06:34:13","14,32","156,13"], [16121,"2020-09-04T06:34:18","14,29","156,13"], [16122,"2020-09-04T06:36:13","16,55","159,73"], [16123,"2020-09-04T06:36:18","16,57","159,73"], [16124,"2020-09-04T06:38:14","15,8","161,81"], [16125,"2020-09-04T06:38:34","14,84","161,81"], [16126,"2020-09-04T06:40:29","11,85","155,15"], [16127,"2020-09-04T06:40:34","12,42","155,15"], [16128,"2020-09-04T06:42:24","13,71","162,43"], [16129,"2020-09-04T06:42:34","15,12","162,43"], [16130,"2020-09-04T06:44:30","17,44","153,12"], [16131,"2020-09-04T06:44:35","16,51","153,12"], [16132,"2020-09-04T06:46:30","13,37","158,58"], [16133,"2020-09-04T06:46:35","13,17","158,58"], [16134,"2020-09-04T06:48:30","12,04","157,25"], [16135,"2020-09-04T06:48:35","11,83","157,25"], [16136,"2020-09-04T06:50:30","14,92","168,72"], [16137,"2020-09-04T06:50:35","14,88","168,72"], [16138,"2020-09-04T06:52:30","14,07","167,66"], [16139,"2020-09-04T06:52:40","12,05","167,66"], [16140,"2020-09-04T06:54:40","11,51","163,04"], [16141,"2020-09-04T06:54:45","11,47","163,04"], [16142,"2020-09-04T06:56:41","13,05","152,52"], [16143,"2020-09-04T06:56:46","13,04","152,52"], [16144,"2020-09-04T06:58:41","14,07","156,18"], [16145,"2020-09-04T06:58:51","14,9","156,18"], [16146,"2020-09-04T07:00:46","16,02","159,72"], [16147,"2020-09-04T07:00:51","15,96","159,72"], [16148,"2020-09-04T07:02:47","15,17","165,48"], [16149,"2020-09-04T07:02:52","15,09","165,48"], [16150,"2020-09-04T07:04:47","15,09","172,71"], [16151,"2020-09-04T07:04:52","14,09","172,71"], [16152,"2020-09-04T07:06:52","11,67","168,45"], [16153,"2020-09-04T07:07:02","13,17","168,45"], [16154,"2020-09-04T07:08:52","13,61","170,56"], [16155,"2020-09-04T07:09:02","14,17","170,56"], [16156,"2020-09-04T07:10:58","16,8","182,94"], [16157,"2020-09-04T07:11:03","16,1","182,94"], [16158,"2020-09-04T07:12:53","15,11","164,87"], [16159,"2020-09-04T07:13:03","14,28","164,87"], [16160,"2020-09-04T07:14:58","16,77","158,75"], [16161,"2020-09-04T07:15:03","15,84","158,75"], [16162,"2020-09-04T07:16:58","16,74","166,58"], [16163,"2020-09-04T07:17:03","15,6","166,58"], [16164,"2020-09-04T07:19:03","11,27","160,03"], [16165,"2020-09-04T07:19:08","11,25","160,03"], [16166,"2020-09-04T07:21:03","13,89","169,34"], [16167,"2020-09-04T07:21:08","13,88","169,34"], [16168,"2020-09-04T07:23:04","18,17","167,72"], [16169,"2020-09-04T07:23:14","14,49","167,72"], [16170,"2020-09-04T07:25:14","10,97","172,93"], [16171,"2020-09-04T07:25:19","10,92","172,93"], [16172,"2020-09-04T07:27:18","12,55","164,72"], [16173,"2020-09-04T07:27:24","14,85","164,72"], [16174,"2020-09-04T07:29:14","16,06","171,81"], [16175,"2020-09-04T07:29:24","13,58","171,81"], [16176,"2020-09-04T07:31:19","14,36","172,85"], [16177,"2020-09-04T07:31:24","12,29","172,85"], [16178,"2020-09-04T07:33:19","17,37","170,53"], [16179,"2020-09-04T07:33:24","15,39","170,53"], [16180,"2020-09-04T07:35:24","17,05","167,73"], [16181,"2020-09-04T07:35:34","16,71","167,73"], [16182,"2020-09-04T07:37:25","15,23","160,65"], [16183,"2020-09-04T07:37:34","14,5","160,65"], [16184,"2020-09-04T07:39:30","19,47","159,02"], [16185,"2020-09-04T07:39:35","19,57","159,02"], [16186,"2020-09-04T07:41:35","14,66","163,14"], [16187,"2020-09-04T07:41:40","15,98","163,14"], [16188,"2020-09-04T07:43:35","17,94","169,53"], [16189,"2020-09-04T07:43:40","17,2","169,53"], [16190,"2020-09-04T07:45:31","14,86","159,74"], [16191,"2020-09-04T07:45:41","16,86","159,74"], [16192,"2020-09-04T07:47:41","15,75","155,71"], [16193,"2020-09-04T07:47:51","15,02","155,71"], [16194,"2020-09-04T07:49:46","12,77","170,08"], [16195,"2020-09-04T07:49:51","15,78","170,08"], [16196,"2020-09-04T07:51:46","14,25","161,02"], [16197,"2020-09-04T07:51:51","13,17","161,02"], [16198,"2020-09-04T07:53:47","14,12","169,07"], [16199,"2020-09-04T07:53:52","17,11","169,07"], [16200,"2020-09-04T07:55:47","19,14","161,22"], [16201,"2020-09-04T07:55:52","14,17","161,22"], [16202,"2020-09-04T07:57:42","15,4","165,93"], [16203,"2020-09-04T07:57:52","14,86","165,93"], [16204,"2020-09-04T07:59:47","15,27","169,33"], [16205,"2020-09-04T07:59:52","12,8","169,33"], [16206,"2020-09-04T08:01:47","16,23","171,44"], [16207,"2020-09-04T08:01:52","14,87","171,44"], [16208,"2020-09-04T08:03:48","15,11","180,6"], [16209,"2020-09-04T08:03:53","12,63","180,6"], [16210,"2020-09-04T08:05:48","11,87","179,07"], [16211,"2020-09-04T08:05:53","10,52","179,07"], [16212,"2020-09-04T08:07:48","12,1","167,43"], [16213,"2020-09-04T08:07:53","12,25","167,43"], [16214,"2020-09-04T08:09:49","14,65","175,63"], [16215,"2020-09-04T08:09:54","12,82","175,63"], [16216,"2020-09-04T08:11:53","15,57","180,99"], [16217,"2020-09-04T08:11:58","15,59","180,99"], [16218,"2020-09-04T08:13:54","14,27","157,84"], [16219,"2020-09-04T08:13:59","14,28","157,84"], [16220,"2020-09-04T08:15:54","14,65","170,63"], [16221,"2020-09-04T08:15:59","14,61","170,63"], [16222,"2020-09-04T08:17:54","14,35","166,99"], [16223,"2020-09-04T08:17:59","14,32","166,99"], [16224,"2020-09-04T08:19:55","15,41","161,61"], [16225,"2020-09-04T08:20:00","13,87","161,61"], [16226,"2020-09-04T08:21:59","12,37","164,35"], [16227,"2020-09-04T08:22:04","12,17","164,35"], [16228,"2020-09-04T08:24:00","16,61","154,78"], [16229,"2020-09-04T08:24:05","16,73","154,78"], [16230,"2020-09-04T08:26:00","14,54","157,9"], [16231,"2020-09-04T08:26:10","14,28","157,9"], [16232,"2020-09-04T08:28:00","17,27","160,11"], [16233,"2020-09-04T08:28:10","15,15","160,11"], [16234,"2020-09-04T08:30:10","17,71","156,2"], [16235,"2020-09-04T08:30:15","17,69","156,2"], [16236,"2020-09-04T08:32:10","18,52","152,69"], [16237,"2020-09-04T08:32:16","18,5","152,69"], [16238,"2020-09-04T08:34:11","14,98","161,67"], [16239,"2020-09-04T08:34:16","14,96","161,67"], [16240,"2020-09-04T08:36:11","16,6","163,75"], [16241,"2020-09-04T08:36:16","16,61","163,75"], [16242,"2020-09-04T08:38:11","15,26","169,29"], [16243,"2020-09-04T08:38:21","17,43","169,29"], [16244,"2020-09-04T08:40:17","18,31","167,16"], [16245,"2020-09-04T08:40:22","18,45","167,16"], [16246,"2020-09-04T08:42:17","14,21","160,46"], [16247,"2020-09-04T08:42:22","15,5","160,46"], [16248,"2020-09-04T08:44:17","13,2","163,01"], [16249,"2020-09-04T08:44:22","15,38","163,01"], [16250,"2020-09-04T08:46:17","12,47","155,92"], [16251,"2020-09-04T08:46:22","16,75","155,92"], [16252,"2020-09-04T08:48:17","17,9","176,81"], [16253,"2020-09-04T08:48:22","12,26","176,81"], [16254,"2020-09-04T08:50:18","16,28","172,67"], [16255,"2020-09-04T08:50:23","16,6","172,67"], [16256,"2020-09-04T08:52:23","16,05","173,78"], [16257,"2020-09-04T08:52:28","16,09","173,78"], [16258,"2020-09-04T08:54:23","13,72","164,35"], [16259,"2020-09-04T08:54:33","13,27","164,35"], [16260,"2020-09-04T08:56:29","17,43","161,69"], [16261,"2020-09-04T08:56:34","18,04","161,69"], [16262,"2020-09-04T08:58:34","14,92","168,76"], [16263,"2020-09-04T08:58:39","14,94","168,76"], [16264,"2020-09-04T09:00:34","13,4","164,12"], [16265,"2020-09-04T09:00:44","17,58","164,12"], [16266,"2020-09-04T09:02:34","16,92","166,61"], [16267,"2020-09-04T09:02:44","16,82","166,61"], [16268,"2020-09-04T09:04:34","14,76","165,23"], [16269,"2020-09-04T09:04:44","17,65","165,23"], [16270,"2020-09-04T09:06:44","16,64","158,93"], [16271,"2020-09-04T09:06:49","16,63","158,93"], [16272,"2020-09-04T09:08:45","15,91","166,76"], [16273,"2020-09-04T09:08:50","13,29","166,76"], [16274,"2020-09-04T09:10:50","16,85","171,57"], [16275,"2020-09-04T09:10:55","16,9","171,57"], [16276,"2020-09-04T09:12:50","15,3","162"], [16277,"2020-09-04T09:12:55","15,33","162"], [16278,"2020-09-04T09:14:55","16,31","174,49"], [16279,"2020-09-04T09:15:00","15,81","174,49"], [16280,"2020-09-04T09:16:55","12,66","171,93"], [16281,"2020-09-04T09:17:00","16,45","171,93"], [16282,"2020-09-04T09:18:55","19,72","159,76"], [16283,"2020-09-04T09:19:00","17,09","159,76"], [16284,"2020-09-04T09:20:50","14,27","163,6"], [16285,"2020-09-04T09:21:00","13,11","163,6"], [16286,"2020-09-04T09:22:51","13,33","165,71"], [16287,"2020-09-04T09:23:01","13,7","165,71"], [16288,"2020-09-04T09:25:01","19,43","171,89"], [16289,"2020-09-04T09:25:11","16,16","171,89"], [16290,"2020-09-04T09:27:06","15,85","163,39"], [16291,"2020-09-04T09:27:11","15,07","163,39"], [16292,"2020-09-04T09:29:11","14,06","153,71"], [16293,"2020-09-04T09:29:21","14,39","153,71"], [16294,"2020-09-04T09:31:16","19,12","148,34"], [16295,"2020-09-04T09:31:21","19,36","148,34"], [16296,"2020-09-04T09:33:16","15,94","159,63"], [16297,"2020-09-04T09:33:21","16,81","159,63"], [16298,"2020-09-04T09:35:21","17,19","152,21"], [16299,"2020-09-04T09:35:26","17,17","152,21"], [16300,"2020-09-04T09:37:21","13,55","157,12"], [16301,"2020-09-04T09:37:31","14,74","157,12"], [16302,"2020-09-04T09:39:22","16,13","162,39"], [16303,"2020-09-04T09:39:32","16,2","162,39"], [16304,"2020-09-04T09:41:27","15,49","156,05"], [16305,"2020-09-04T09:41:32","13,88","156,05"], [16306,"2020-09-04T09:43:32","15,99","167,43"], [16307,"2020-09-04T09:43:43","14,48","167,43"], [16308,"2020-09-04T09:45:39","16,37","161,63"], [16309,"2020-09-04T09:45:44","17,06","161,63"], [16310,"2020-09-04T09:47:40","16,17","168,26"], [16311,"2020-09-04T09:47:45","16,16","168,26"], [16312,"2020-09-04T09:49:40","15,76","158,51"], [16313,"2020-09-04T09:49:50","17,61","158,51"], [16314,"2020-09-04T09:51:50","16,93","167,04"], [16315,"2020-09-04T09:52:00","16,99","167,04"], [16316,"2020-09-04T09:53:51","18,23","162,6"], [16317,"2020-09-04T09:54:01","18,52","162,6"], [16318,"2020-09-04T09:56:01","15,69","159,51"], [16319,"2020-09-04T09:56:11","15,37","159,51"], [16320,"2020-09-04T09:58:10","15,17","162,53"], [16321,"2020-09-04T09:58:16","15,21","162,53"], [16322,"2020-09-04T10:00:11","15,71","153,15"], [16323,"2020-09-04T10:00:16","15,69","153,15"], [16324,"2020-09-04T10:02:11","11,72","158,9"], [16325,"2020-09-04T10:02:16","11,7","158,9"], [16326,"2020-09-04T10:04:12","18,26","154,34"], [16327,"2020-09-04T10:04:22","14,75","154,34"], [16328,"2020-09-04T10:06:21","16,24","157,39"], [16329,"2020-09-04T10:06:26","16,25","157,39"], [16330,"2020-09-04T10:08:21","17,58","161,24"], [16331,"2020-09-04T10:08:26","17,56","161,24"], [16332,"2020-09-04T10:10:22","14,28","147,24"], [16333,"2020-09-04T10:10:27","14,25","147,24"], [16334,"2020-09-04T10:12:22","17,37","152,86"], [16335,"2020-09-04T10:12:27","17,36","152,86"], [16336,"2020-09-04T10:14:22","17,48","154,62"], [16337,"2020-09-04T10:14:32","14,86","154,62"], [16338,"2020-09-04T10:16:27","15,72","164,33"], [16339,"2020-09-04T10:16:32","12,76","164,33"], [16340,"2020-09-04T10:18:32","15,71","162,96"], [16341,"2020-09-04T10:18:37","15,66","162,96"], [16342,"2020-09-04T10:20:32","13,23","147,11"], [16343,"2020-09-04T10:20:42","14,32","147,11"], [16344,"2020-09-04T10:22:38","16,52","153,31"], [16345,"2020-09-04T10:22:43","16,4","153,31"], [16346,"2020-09-04T10:24:38","15,9","166,13"], [16347,"2020-09-04T10:24:43","19,03","166,13"], [16348,"2020-09-04T10:26:44","18,99","162,16"], [16349,"2020-09-04T10:26:53","17,51","162,16"], [16350,"2020-09-04T10:28:53","15,39","153,23"], [16351,"2020-09-04T10:28:58","15,37","153,23"], [16352,"2020-09-04T10:30:53","19,09","146,35"], [16353,"2020-09-04T10:30:58","19,06","146,35"], [16354,"2020-09-04T10:32:54","16,8","150,34"], [16355,"2020-09-04T10:32:59","16,78","150,34"], [16356,"2020-09-04T10:34:46","17,44","155,28"], [16357,"2020-09-04T10:35:00","18,33","155,28"], [16358,"2020-09-04T10:36:48","17,87","158,45"], [16359,"2020-09-04T10:37:18","14,64","158,45"], [16360,"2020-09-04T10:38:48","18,2","157,33"], [16361,"2020-09-04T10:39:21","16,17","157,33"], [16362,"2020-09-04T10:41:19","20,09","159,77"], [16363,"2020-09-04T10:41:26","20,55","159,77"], [16364,"2020-09-04T10:43:24","20,19","156,93"], [16365,"2020-09-04T10:43:39","22,59","156,93"], [16366,"2020-09-04T10:45:35","17,11","151,3"], [16367,"2020-09-04T10:45:40","17,95","151,3"], [16368,"2020-09-04T10:47:33","15,18","157,66"], [16369,"2020-09-04T10:47:46","15,9","157,66"], [16370,"2020-09-04T10:49:39","18,98","148,8"], [16371,"2020-09-04T10:49:51","21,73","148,8"], [16372,"2020-09-04T10:51:44","20,08","151,61"], [16373,"2020-09-04T10:51:57","18,91","151,61"], [16374,"2020-09-04T10:53:47","16,32","148,62"], [16375,"2020-09-04T10:54:21","18,52","148,62"], [16376,"2020-09-04T10:55:44","18,6","155,54"], [16377,"2020-09-04T10:56:30","18,09","155,54"], [16378,"2020-09-04T10:58:07","15,68","149,2"], [16379,"2020-09-04T10:58:38","17,64","149,2"], [16380,"2020-09-04T11:00:32","19,18","160,5"], [16381,"2020-09-04T11:00:40","17,91","160,5"], [16382,"2020-09-04T11:02:30","18,3","157,09"], [16383,"2020-09-04T11:02:40","21,06","157,09"], [16384,"2020-09-04T11:04:39","20,63","150,91"], [16385,"2020-09-04T11:04:44","18","150,91"], [16386,"2020-09-04T11:06:17","19,94","151,94"], [16387,"2020-09-04T11:06:48","16,73","151,94"], [16388,"2020-09-04T11:08:46","18","150,76"], [16389,"2020-09-04T11:08:49","16,56","150,76"], [16390,"2020-09-04T11:10:45","17,31","153,76"], [16391,"2020-09-04T11:10:49","16,97","153,76"], [16392,"2020-09-04T11:12:25","18,66","149,86"], [16393,"2020-09-04T11:12:57","14,31","149,86"], [16394,"2020-09-04T11:14:56","15,2","152,45"], [16395,"2020-09-04T11:15:01","19,41","152,45"], [16396,"2020-09-04T11:16:31","17,01","161,08"], [16397,"2020-09-04T11:17:04","15,85","161,08"], [16398,"2020-09-04T11:19:02","13,44","171,9"], [16399,"2020-09-04T11:19:04","13,45","171,9"], [16400,"2020-09-04T11:21:01","16,22","160,3"], [16401,"2020-09-04T11:21:06","16,24","160,3"], [16402,"2020-09-04T11:23:05","17,52","159,21"], [16403,"2020-09-04T11:23:10","18,38","159,21"], [16404,"2020-09-04T11:25:03","17,94","163,17"], [16405,"2020-09-04T11:25:14","15,58","163,17"], [16406,"2020-09-04T11:27:09","14,2","154,09"], [16407,"2020-09-04T11:27:15","14,83","154,09"], [16408,"2020-09-04T11:28:43","16,21","148,47"], [16409,"2020-09-04T11:29:15","16,15","148,47"], [16410,"2020-09-04T11:30:46","18,09","149,67"], [16411,"2020-09-04T11:31:21","18,84","149,67"], [16412,"2020-09-04T11:33:14","18,35","154,33"], [16413,"2020-09-04T11:33:23","17,48","154,33"], [16414,"2020-09-04T11:35:19","13,64","157,84"], [16415,"2020-09-04T11:35:25","15,78","157,84"], [16416,"2020-09-04T11:37:24","17,55","152,14"], [16417,"2020-09-04T11:37:27","17,5","152,14"], [16418,"2020-09-04T11:39:24","14,95","149,77"], [16419,"2020-09-04T11:39:29","14,97","149,77"], [16420,"2020-09-04T11:41:26","20,21","160,56"], [16421,"2020-09-04T11:41:31","18,44","160,56"], [16422,"2020-09-04T11:43:29","19,73","155,81"], [16423,"2020-09-04T11:43:32","15,86","162,96"], [16424,"2020-09-04T11:45:05","16,44","162,96"], [16425,"2020-09-04T11:45:35","18,33","156,53"], [16426,"2020-09-04T11:47:35","18,1","150,02"], [16427,"2020-09-04T11:47:41","19,21","149,75"], [16428,"2020-09-04T11:49:38","16,43","149,75"], [16429,"2020-09-04T11:49:43","18,29","160,79"], [16430,"2020-09-04T11:51:37","18,97","160,79"], [16431,"2020-09-04T11:51:45","17,42","158,33"], [16432,"2020-09-04T11:53:14","18,8","154,25"], [16433,"2020-09-04T11:53:47","16,21","155,62"], [16434,"2020-09-04T11:55:45","19,31","160,35"], [16435,"2020-09-04T11:55:50","14,15","159,05"], [16436,"2020-09-04T11:57:44","15,36","159,05"], [16437,"2020-09-04T11:57:53","13,88","156,12"], [16438,"2020-09-04T11:59:51","19,34","154,24"], [16439,"2020-09-04T11:59:55","19,38","154,16"], [16440,"2020-09-04T12:01:53","17,54","154,16"], [16441,"2020-09-04T12:01:59","17,53","153,78"], [16442,"2020-09-04T12:03:54","19,4","155,94"], [16443,"2020-09-04T12:03:59","19,38","155,94"], [16444,"2020-09-04T12:05:56","17,36","162,42"], [16445,"2020-09-04T12:06:01","16,39","162,42"], [16446,"2020-09-04T12:07:59","15,95","154,93"], [16447,"2020-09-04T12:08:03","15,52","154,93"], [16448,"2020-09-04T12:09:59","17,1","151,08"], [16449,"2020-09-04T12:10:04","19,77","151,08"], [16450,"2020-09-04T12:11:58","17,86","152,95"], [16451,"2020-09-04T12:12:06","18,46","152,95"], [16452,"2020-09-04T12:14:03","20,35","159,83"], [16453,"2020-09-04T12:14:08","20,33","159,83"], [16454,"2020-09-04T12:16:08","19,22","161,44"], [16455,"2020-09-04T12:16:12","18,2","161,44"], [16456,"2020-09-04T12:18:12","15,98","158,47"], [16457,"2020-09-04T12:18:28","13,42","158,47"], [16458,"2020-09-04T12:20:12","18,33","156,06"], [16459,"2020-09-04T12:20:37","20,06","156,06"], [16460,"2020-09-04T12:22:34","19,97","141"], [16461,"2020-09-04T12:22:40","16,79","141"], [16462,"2020-09-04T12:24:35","19,17","155,26"], [16463,"2020-09-04T12:24:42","18,64","155,26"], [16464,"2020-09-04T12:26:38","13,46","158,04"], [16465,"2020-09-04T12:26:44","19,41","158,04"], [16466,"2020-09-04T12:28:32","17,51","156,62"], [16467,"2020-09-04T12:29:23","16,95","156,62"], [16468,"2020-09-04T12:31:21","16,45","158,05"], [16469,"2020-09-04T12:31:31","17,44","159,56"], [16470,"2020-09-04T12:33:27","15,91","153,75"], [16471,"2020-09-04T12:33:32","14,82","153,75"], [16472,"2020-09-04T12:35:27","17,61","149,01"], [16473,"2020-09-04T12:35:33","17,69","146,53"], [16474,"2020-09-04T12:37:30","17,44","153,9"], [16475,"2020-09-04T12:37:33","17,35","153,9"], [16476,"2020-09-04T12:39:31","13,98","152,39"], [16477,"2020-09-04T12:39:37","13,95","152,39"], [16478,"2020-09-04T12:41:36","17,76","154,92"], [16479,"2020-09-04T12:41:43","15,43","154,92"], [16480,"2020-09-04T12:43:39","15,99","161,22"], [16481,"2020-09-04T12:43:44","14,69","161,22"], [16482,"2020-09-04T12:45:41","17,87","162,55"], [16483,"2020-09-04T12:45:47","17,86","162,55"], [16484,"2020-09-04T12:47:44","18,56","156,52"], [16485,"2020-09-04T12:47:51","16,99","156,52"], [16486,"2020-09-04T12:49:46","13,2","158,58"], [16487,"2020-09-04T12:49:52","16,51","158,58"], [16488,"2020-09-04T12:51:48","15,66","160,82"], [16489,"2020-09-04T12:51:52","17,79","160,82"], [16490,"2020-09-04T12:53:46","17,76","158,97"], [16491,"2020-09-04T12:53:53","14,85","158,97"], [16492,"2020-09-04T12:55:48","17,44","160,12"], [16493,"2020-09-04T12:55:54","18,39","160,12"], [16494,"2020-09-04T12:57:53","17,74","157,93"], [16495,"2020-09-04T12:57:58","17,76","157,93"], [16496,"2020-09-04T12:59:58","19,84","151,48"], [16497,"2020-09-04T13:00:02","18,87","151,48"], [16498,"2020-09-04T13:01:56","19,3","162,65"], [16499,"2020-09-04T13:02:02","19,73","162,65"], [16500,"2020-09-04T13:03:35","17,68","154,82"], [16501,"2020-09-04T13:04:12","15,62","154,82"], [16502,"2020-09-04T13:06:12","15,93","152,65"], [16503,"2020-09-04T13:06:22","13,6","152,65"], [16504,"2020-09-04T13:08:20","17,42","148,45"], [16505,"2020-09-04T13:08:36","17,3","148,45"], [16506,"2020-09-04T13:10:26","17,31","150,82"], [16507,"2020-09-04T13:10:41","14,52","150,82"], [16508,"2020-09-04T13:12:32","15,72","154,22"], [16509,"2020-09-04T13:12:44","15,42","154,22"], [16510,"2020-09-04T13:14:37","17,57","144,16"], [16511,"2020-09-04T13:14:52","18,32","151,46"], [16512,"2020-09-04T13:16:52","18,33","155,23"], [16513,"2020-09-04T13:17:26","15,64","155,23"], [16514,"2020-09-04T13:19:24","16,58","150,86"], [16515,"2020-09-04T13:19:27","16,55","150,86"], [16516,"2020-09-04T13:21:27","12,41","148,56"], [16517,"2020-09-04T13:21:33","13,84","148,56"], [16518,"2020-09-04T13:23:33","18,16","151,39"], [16519,"2020-09-04T13:23:37","18,19","151,39"], [16520,"2020-09-04T13:25:32","12,07","153,48"], [16521,"2020-09-04T13:25:42","15,68","153,48"], [16522,"2020-09-04T13:27:40","16,95","146,67"], [16523,"2020-09-04T13:27:50","18,78","149,53"], [16524,"2020-09-04T13:29:44","14,42","153,02"], [16525,"2020-09-04T13:29:52","14,44","155,04"], [16526,"2020-09-04T13:31:25","16,02","144,33"], [16527,"2020-09-04T13:32:03","17,69","149,85"], [16528,"2020-09-04T13:34:02","14,29","152,97"], [16529,"2020-09-04T13:34:07","14,27","152,97"], [16530,"2020-09-04T13:36:06","17,11","152,96"], [16531,"2020-09-04T13:36:10","15,96","149,57"], [16532,"2020-09-04T13:38:06","10,98","149,53"], [16533,"2020-09-04T13:38:12","13,76","149,53"], [16534,"2020-09-04T13:40:07","15,3","151,69"], [16535,"2020-09-04T13:40:12","12,27","151,69"], [16536,"2020-09-04T13:42:08","14,12","145,87"], [16537,"2020-09-04T13:42:14","9,21","145,87"], [16538,"2020-09-04T13:44:12","11,37","140,81"], [16539,"2020-09-04T13:44:16","11,36","153,9"], [16540,"2020-09-04T13:46:11","13,76","148,31"], [16541,"2020-09-04T13:46:21","12,95","152,04"], [16542,"2020-09-04T13:48:18","17,37","151,95"], [16543,"2020-09-04T13:48:25","18,3","151,95"], [16544,"2020-09-04T13:49:51","15,76","150,2"], [16545,"2020-09-04T13:50:26","16,03","150,2"], [16546,"2020-09-04T13:52:28","16,09","153,52"], [16547,"2020-09-04T13:52:32","20,1","153,52"], [16548,"2020-09-04T13:54:28","14,12","151,22"], [16549,"2020-09-04T13:54:33","14,28","151,22"], [16550,"2020-09-04T13:56:33","15,49","149,96"], [16551,"2020-09-04T13:56:47","15,02","149,96"], [16552,"2020-09-04T13:58:44","12,69","144,38"], [16553,"2020-09-04T13:58:52","14","144,38"], [16554,"2020-09-04T14:00:50","16,31","156,65"], [16555,"2020-09-04T14:00:55","16,29","156,65"], [16556,"2020-09-04T14:02:52","15,21","149,04"], [16557,"2020-09-04T14:02:58","15,23","149,04"], [16558,"2020-09-04T14:04:57","11,42","143,91"], [16559,"2020-09-04T14:05:03","16,28","143,91"], [16560,"2020-09-04T14:06:48","16,43","145,42"], [16561,"2020-09-04T14:07:04","17,14","145,42"], [16562,"2020-09-04T14:09:01","16,14","150,03"], [16563,"2020-09-04T14:09:06","16,12","150,03"], [16564,"2020-09-04T14:11:05","14,86","139,67"], [16565,"2020-09-04T14:11:38","13,65","139,67"], [16566,"2020-09-04T14:13:35","17,17","142,37"], [16567,"2020-09-04T14:13:40","12,8","142,37"], [16568,"2020-09-04T14:15:39","7,88","146,77"], [16569,"2020-09-04T14:15:45","15,84","146,77"], [16570,"2020-09-04T14:17:14","17,62","140,84"], [16571,"2020-09-04T14:17:46","14,7","140,84"], [16572,"2020-09-04T14:19:17","15,88","151,31"], [16573,"2020-09-04T14:20:02","17,15","151,31"], [16574,"2020-09-04T14:21:55","15,65","138,27"], [16575,"2020-09-04T14:22:09","16,98","138,27"], [16576,"2020-09-04T14:24:05","16,61","153,52"], [16577,"2020-09-04T14:24:11","14,55","153,52"], [16578,"2020-09-04T14:26:01","14,45","148,15"], [16579,"2020-09-04T14:26:12","12,98","148,15"], [16580,"2020-09-04T14:28:05","9,06","150,68"], [16581,"2020-09-04T14:28:15","11,23","150,68"], [16582,"2020-09-04T14:30:05","15,84","137,34"], [16583,"2020-09-04T14:30:21","13,8","137,34"], [16584,"2020-09-04T14:32:15","18,35","145,03"], [16585,"2020-09-04T14:32:21","12,26","145,03"], [16586,"2020-09-04T14:34:21","14,72","142,14"], [16587,"2020-09-04T14:35:00","13,25","142,14"], [16588,"2020-09-04T14:36:57","17,27","146,64"], [16589,"2020-09-04T14:37:01","19,78","146,64"], [16590,"2020-09-04T14:39:00","17,12","144,59"], [16591,"2020-09-04T14:39:05","17,09","144,59"], [16592,"2020-09-04T14:41:05","12,88","146,52"], [16593,"2020-09-04T14:41:10","16,22","150,46"], [16594,"2020-09-04T14:43:08","15,71","150,49"], [16595,"2020-09-04T14:43:13","15,06","150,49"], [16596,"2020-09-04T14:45:09","14,54","156,04"], [16597,"2020-09-04T14:45:15","14,5","156,04"], [16598,"2020-09-04T14:47:11","14,32","152,55"], [16599,"2020-09-04T14:47:28","16,28","152,55"], [16600,"2020-09-04T14:49:26","17,46","159,37"], [16601,"2020-09-04T14:49:31","16,54","159,37"], [16602,"2020-09-04T14:51:21","16,4","150,76"], [16603,"2020-09-04T14:51:35","16,74","150,76"], [16604,"2020-09-04T14:53:32","18,29","159,39"], [16605,"2020-09-04T14:53:38","18,28","159,39"], [16606,"2020-09-04T14:55:36","14,06","155,27"], [16607,"2020-09-04T14:55:42","15,42","155,27"], [16608,"2020-09-04T14:57:21","11,69","159,11"], [16609,"2020-09-04T14:57:43","13,85","159,11"], [16610,"2020-09-04T14:59:41","14,44","155,63"], [16611,"2020-09-04T14:59:52","16,25","155,63"], [16612,"2020-09-04T15:01:41","10,97","163,2"], [16613,"2020-09-04T15:01:53","15,09","163,2"], [16614,"2020-09-04T15:03:52","15,44","140,02"], [16615,"2020-09-04T15:04:30","16,23","150,7"], [16616,"2020-09-04T15:06:27","11,5","150,71"], [16617,"2020-09-04T15:06:31","8,59","150,71"], [16618,"2020-09-04T15:08:30","9,24","154,93"], [16619,"2020-09-04T15:08:35","9,25","154,93"], [16620,"2020-09-04T15:10:30","14,04","158,13"], [16621,"2020-09-04T15:10:37","14,02","158,13"], [16622,"2020-09-04T15:12:36","12,74","152,89"], [16623,"2020-09-04T15:12:42","15,51","152,89"], [16624,"2020-09-04T15:14:36","12,6","155,41"], [16625,"2020-09-04T15:14:43","14,2","155,41"], [16626,"2020-09-04T15:16:05","12,17","160,07"], [16627,"2020-09-04T15:16:56","12,82","160,07"], [16628,"2020-09-04T15:18:54","13,36","154,17"], [16629,"2020-09-04T15:19:01","11,62","154,17"], [16630,"2020-09-04T15:20:58","15,36","156,52"], [16631,"2020-09-04T15:21:04","8,56","156,52"], [16632,"2020-09-04T15:23:00","13,18","152,16"], [16633,"2020-09-04T15:23:11","10,69","149,82"], [16634,"2020-09-04T15:25:01","10,4","149,78"], [16635,"2020-09-04T15:25:11","12,1","149,78"], [16636,"2020-09-04T15:27:09","9,32","142,49"], [16637,"2020-09-04T15:27:12","9,51","142,49"], [16638,"2020-09-04T15:29:02","11,47","141,19"], [16639,"2020-09-04T15:29:14","9,04","141,19"], [16640,"2020-09-04T15:31:09","10,72","147,56"], [16641,"2020-09-04T15:31:17","11,18","147,56"], [16642,"2020-09-04T15:33:12","9,7","163,29"], [16643,"2020-09-04T15:33:23","9,31","163,29"], [16644,"2020-09-04T15:35:22","10,1","153,8"], [16645,"2020-09-04T15:35:55","10,97","153,8"], [16646,"2020-09-04T15:37:22","10,19","161,33"], [16647,"2020-09-04T15:38:02","8,91","161,33"], [16648,"2020-09-04T15:40:01","14,12","149,24"], [16649,"2020-09-04T15:40:11","13,21","149,24"], [16650,"2020-09-04T15:42:09","11,39","140,42"], [16651,"2020-09-04T15:42:14","11,6","140,42"], [16652,"2020-09-04T15:43:30","8,4","138,43"], [16653,"2020-09-04T15:44:16","12,77","138,43"], [16654,"2020-09-04T15:46:13","11,07","161,91"], [16655,"2020-09-04T15:46:28","8,44","153,53"], [16656,"2020-09-04T15:48:19","11,1","146,07"], [16657,"2020-09-04T15:48:35","10,92","147,06"], [16658,"2020-09-04T15:50:33","8,41","151,08"], [16659,"2020-09-04T15:50:56","9,52","152,88"], [16660,"2020-09-04T15:52:38","7,14","155,73"], [16661,"2020-09-04T15:53:09","11,63","151,52"], [16662,"2020-09-04T15:55:06","12,16","154,03"], [16663,"2020-09-04T15:55:13","10,41","158,35"], [16664,"2020-09-04T15:57:07","12,67","158,35"], [16665,"2020-09-04T15:57:13","8,76","162,38"], [16666,"2020-09-04T15:58:44","18,18","170,03"], [16667,"2020-09-04T15:59:14","17,84","164,56"], [16668,"2020-09-04T16:01:10","10,79","167,64"], [16669,"2020-09-04T16:01:15","10,8","167,64"], [16670,"2020-09-04T16:02:53","13,41","159,61"], [16671,"2020-09-04T16:03:16","10,32","159,61"], [16672,"2020-09-04T16:04:50","8,73","164,31"], [16673,"2020-09-04T16:05:29","13,08","153,34"], [16674,"2020-09-04T16:07:27","8,46","153,34"], [16675,"2020-09-04T16:07:33","9,4","169,27"], [16676,"2020-09-04T16:09:02","11,65","169,27"], [16677,"2020-09-04T16:09:33","9,55","157,49"], [16678,"2020-09-04T16:11:31","10,34","151,79"], [16679,"2020-09-04T16:11:42","9,8","160,77"], [16680,"2020-09-04T16:13:39","9,87","147,82"], [16681,"2020-09-04T16:13:44","10,63","147,82"], [16682,"2020-09-04T16:15:44","10,05","152,22"], [16683,"2020-09-04T16:15:49","9,49","152,22"], [16684,"2020-09-04T16:17:43","9,87","152,22"], [16685,"2020-09-04T16:17:55","10,54","168,31"], [16686,"2020-09-04T16:19:44","9,48","168,31"], [16687,"2020-09-04T16:19:56","13,23","153,43"], [16688,"2020-09-04T16:21:41","8,03","158,28"], [16689,"2020-09-04T16:21:57","10,21","157,24"], [16690,"2020-09-04T16:24:06","10,22","170,55"], [16691,"2020-09-04T16:24:11","8,09","170,55"], [16692,"2020-09-04T16:26:06","11,43","157,31"], [16693,"2020-09-04T16:26:11","8,6","157,26"], [16694,"2020-09-04T16:28:06","11,09","157,26"], [16695,"2020-09-04T16:28:40","8,96","160,86"], [16696,"2020-09-04T16:30:15","11,46","171,35"], [16697,"2020-09-04T16:30:49","9,78","157,57"], [16698,"2020-09-04T16:32:45","9,1","157,57"], [16699,"2020-09-04T16:32:50","7,85","163,21"], [16700,"2020-09-04T16:34:48","10,7","175,3"], [16701,"2020-09-04T16:34:53","11,59","167,23"], [16702,"2020-09-04T16:36:52","10,15","167,23"], [16703,"2020-09-04T16:37:10","9,86","165,81"], [16704,"2020-09-04T16:39:09","10","158,96"], [16705,"2020-09-04T16:39:17","10,46","158,96"], [16706,"2020-09-04T16:41:09","10,04","149,87"], [16707,"2020-09-04T16:41:17","10,02","149,87"], [16708,"2020-09-04T16:43:12","12,56","172,38"], [16709,"2020-09-04T16:43:23","10,61","172,38"], [16710,"2020-09-04T16:45:09","10,29","172,38"], [16711,"2020-09-04T16:45:28","9,74","155,13"], [16712,"2020-09-04T16:47:24","10,37","155,13"], [16713,"2020-09-04T16:47:29","11,56","172,7"], [16714,"2020-09-04T16:49:18","11,33","166,71"], [16715,"2020-09-04T16:49:32","9,08","163,11"], [16716,"2020-09-04T16:51:24","8,24","163,11"], [16717,"2020-09-04T16:51:33","7,74","160,51"], [16718,"2020-09-04T16:53:22","10,57","160,51"], [16719,"2020-09-04T16:53:37","10,62","176,84"], [16720,"2020-09-04T16:55:27","10,78","178,56"], [16721,"2020-09-04T16:55:41","5,9","160,13"], [16722,"2020-09-04T16:57:31","8,78","160,13"], [16723,"2020-09-04T16:57:45","12,7","177,09"], [16724,"2020-09-04T16:59:41","10,92","175,49"], [16725,"2020-09-04T16:59:46","10,93","175,49"], [16726,"2020-09-04T17:01:32","11,07","175,47"], [16727,"2020-09-04T17:01:48","11,05","168,69"], [16728,"2020-09-04T17:03:45","11,06","177,51"], [16729,"2020-09-04T17:03:49","9,5","177,51"], [16730,"2020-09-04T17:05:47","10,47","174,15"], [16731,"2020-09-04T17:05:58","9,74","174,15"], [16732,"2020-09-04T17:07:57","7,98","178,89"], [16733,"2020-09-04T17:08:00","9,18","178,89"], [16734,"2020-09-04T17:09:58","9,32","156,96"], [16735,"2020-09-04T17:10:02","12,34","156,96"], [16736,"2020-09-04T17:12:01","16,53","162,54"], [16737,"2020-09-04T17:12:05","16,52","149,62"], [16738,"2020-09-04T17:14:00","10,78","144,49"], [16739,"2020-09-04T17:14:11","9,1","172,45"], [16740,"2020-09-04T17:16:02","13,97","147,76"], [16741,"2020-09-04T17:16:12","11,42","148,88"], [16742,"2020-09-04T17:18:02","7,27","148,88"], [16743,"2020-09-04T17:18:12","10,83","157,92"], [16744,"2020-09-04T17:20:02","13,79","157,92"], [16745,"2020-09-04T17:20:12","14,7","151,55"], [16746,"2020-09-04T17:22:02","14,19","151,55"], [16747,"2020-09-04T17:22:12","15,67","151,55"], [16748,"2020-09-04T17:24:08","16,55","147,16"], [16749,"2020-09-04T17:24:17","12,27","147,16"], [16750,"2020-09-04T17:26:12","10,87","150,85"], [16751,"2020-09-04T17:26:18","10,91","150,85"], [16752,"2020-09-04T17:28:13","15,01","165,55"], [16753,"2020-09-04T17:28:18","15,03","165,55"], [16754,"2020-09-04T17:30:13","12,22","145,77"], [16755,"2020-09-04T17:30:18","12,33","145,77"], [16756,"2020-09-04T17:32:14","11,11","158,35"], [16757,"2020-09-04T17:32:19","7,24","158,35"], [16758,"2020-09-04T17:34:14","9,64","157,04"], [16759,"2020-09-04T17:34:19","9,94","157,04"], [16760,"2020-09-04T17:36:19","12,9","154,64"], [16761,"2020-09-04T17:36:24","12,94","154,64"], [16762,"2020-09-04T17:38:19","11,88","147,3"], [16763,"2020-09-04T17:38:29","12,57","147,3"], [16764,"2020-09-04T17:40:24","7,5","165,62"], [16765,"2020-09-04T17:40:29","12,18","165,62"], [16766,"2020-09-04T17:42:20","7,01","148,7"], [16767,"2020-09-04T17:42:30","7,27","148,7"], [16768,"2020-09-04T17:44:20","10,75","149,7"], [16769,"2020-09-04T17:44:30","8,85","149,7"], [16770,"2020-09-04T17:46:25","8,47","158,02"], [16771,"2020-09-04T17:46:30","11,61","158,02"], [16772,"2020-09-04T17:48:20","14,42","169,42"], [16773,"2020-09-04T17:48:30","11,26","169,42"], [16774,"2020-09-04T17:50:26","9,61","149,29"], [16775,"2020-09-04T17:50:31","9,38","149,29"], [16776,"2020-09-04T17:52:26","11,17","150,76"], [16777,"2020-09-04T17:52:31","7,62","150,76"], [16778,"2020-09-04T17:54:31","7,42","153,34"], [16779,"2020-09-04T17:54:41","6,82","153,34"], [16780,"2020-09-04T17:56:31","8,78","145,92"], [16781,"2020-09-04T17:56:41","9,7","145,92"], [16782,"2020-09-04T17:58:31","8,07","162,74"], [16783,"2020-09-04T17:58:41","8,76","162,74"], [16784,"2020-09-04T18:00:37","11,81","156,77"], [16785,"2020-09-04T18:00:42","10,73","156,77"], [16786,"2020-09-04T18:02:42","9,68","154,68"], [16787,"2020-09-04T18:02:52","9,62","154,68"], [16788,"2020-09-04T18:04:42","11,64","153,17"], [16789,"2020-09-04T18:04:52","13,98","153,17"], [16790,"2020-09-04T18:06:42","10,94","151,37"], [16791,"2020-09-04T18:06:52","9,02","151,37"], [16792,"2020-09-04T18:08:43","10,7","157,68"], [16793,"2020-09-04T18:08:53","10,28","157,68"], [16794,"2020-09-04T18:10:48","14,08","150,28"], [16795,"2020-09-04T18:10:53","13,36","150,28"], [16796,"2020-09-04T18:12:49","15,53","158,51"], [16797,"2020-09-04T18:12:54","15,55","158,51"], [16798,"2020-09-04T18:14:53","14,08","156,29"], [16799,"2020-09-04T18:14:58","13,07","156,29"], [16800,"2020-09-04T18:16:54","13,47","160,71"], [16801,"2020-09-04T18:16:59","16,22","160,71"], [16802,"2020-09-04T18:18:54","12,88","156,51"], [16803,"2020-09-04T18:18:59","11,14","156,51"], [16804,"2020-09-04T18:20:49","13,43","148,13"], [16805,"2020-09-04T18:20:59","13,61","148,13"], [16806,"2020-09-04T18:22:55","13,26","154,93"], [16807,"2020-09-04T18:23:00","11,81","154,93"], [16808,"2020-09-04T18:24:56","14,03","149,77"], [16809,"2020-09-04T18:25:01","12,86","149,77"], [16810,"2020-09-04T18:27:00","16,86","156,57"], [16811,"2020-09-04T18:27:05","16,88","156,57"], [16812,"2020-09-04T18:29:01","16","153,56"], [16813,"2020-09-04T18:29:06","16,01","153,56"], [16814,"2020-09-04T18:31:00","16,78","152,25"], [16815,"2020-09-04T18:31:10","15,65","152,25"], [16816,"2020-09-04T18:33:01","12,29","158,69"], [16817,"2020-09-04T18:33:11","13,86","158,69"], [16818,"2020-09-04T18:35:10","14,87","146,3"], [16819,"2020-09-04T18:35:15","14,88","146,3"], [16820,"2020-09-04T18:37:10","17,41","155,14"], [16821,"2020-09-04T18:37:16","17,37","155,14"], [16822,"2020-09-04T18:39:12","17,58","153,4"], [16823,"2020-09-04T18:39:26","18,76","153,4"], [16824,"2020-09-04T18:41:17","16,66","158,51"], [16825,"2020-09-04T18:41:26","17,87","158,51"], [16826,"2020-09-04T18:43:21","16,52","151,08"], [16827,"2020-09-04T18:43:26","16,54","151,08"], [16828,"2020-09-04T18:45:26","14,61","159,59"], [16829,"2020-09-04T18:45:31","15,8","159,59"], [16830,"2020-09-04T18:47:31","13,66","167,41"], [16831,"2020-09-04T18:47:41","16,45","167,41"], [16832,"2020-09-04T18:49:36","16,45","164,27"], [16833,"2020-09-04T18:49:41","17,64","164,27"], [16834,"2020-09-04T18:51:41","16,98","159,6"], [16835,"2020-09-04T18:51:46","16,96","159,6"], [16836,"2020-09-04T18:53:41","14,77","156,79"], [16837,"2020-09-04T18:53:46","14,78","156,79"], [16838,"2020-09-04T18:55:41","17,59","153,01"], [16839,"2020-09-04T18:55:51","17,15","153,01"], [16840,"2020-09-04T18:57:47","16,65","155,96"], [16841,"2020-09-04T18:57:52","19,75","155,96"], [16842,"2020-09-04T18:59:47","14,89","159,63"], [16843,"2020-09-04T18:59:52","15,65","159,63"], [16844,"2020-09-04T19:01:52","14,33","156,68"], [16845,"2020-09-04T19:01:57","14,29","156,68"], [16846,"2020-09-04T19:03:57","13,51","161,36"], [16847,"2020-09-04T19:04:02","11,07","161,36"], [16848,"2020-09-04T19:05:57","14,43","163,14"], [16849,"2020-09-04T19:06:02","17,36","163,14"], [16850,"2020-09-04T19:07:58","13,08","151,87"], [16851,"2020-09-04T19:08:03","16,61","151,87"], [16852,"2020-09-04T19:09:58","14,3","148,25"], [16853,"2020-09-04T19:10:03","12,81","148,25"], [16854,"2020-09-04T19:11:58","17,48","160,05"], [16855,"2020-09-04T19:12:03","17,47","160,05"], [16856,"2020-09-04T19:14:03","14,11","161,78"], [16857,"2020-09-04T19:14:08","13,31","161,78"], [16858,"2020-09-04T19:16:04","13,77","160,65"], [16859,"2020-09-04T19:16:09","15,47","160,65"], [16860,"2020-09-04T19:18:09","13,43","155,99"], [16861,"2020-09-04T19:18:14","13,42","155,99"], [16862,"2020-09-04T19:20:09","15,7","161,57"], [16863,"2020-09-04T19:20:14","15,68","161,57"], [16864,"2020-09-04T19:22:13","15,9","155,35"], [16865,"2020-09-04T19:22:18","18,89","155,35"], [16866,"2020-09-04T19:24:18","17,88","152,89"], [16867,"2020-09-04T19:24:29","16,95","152,89"], [16868,"2020-09-04T19:26:28","15,99","150,6"], [16869,"2020-09-04T19:26:33","15,96","150,6"], [16870,"2020-09-04T19:28:29","17,56","147,96"], [16871,"2020-09-04T19:28:34","17,59","147,96"], [16872,"2020-09-04T19:30:34","13,05","159,89"], [16873,"2020-09-04T19:30:39","13,66","159,89"], [16874,"2020-09-04T19:32:39","14,26","158,7"], [16875,"2020-09-04T19:32:44","14,28","158,7"], [16876,"2020-09-04T19:34:44","12,95","147,7"], [16877,"2020-09-04T19:34:49","12,1","147,7"], [16878,"2020-09-04T19:36:44","10,84","152,39"], [16879,"2020-09-04T19:36:49","15,68","152,39"], [16880,"2020-09-04T19:38:39","14,68","144,85"], [16881,"2020-09-04T19:38:49","14,53","144,85"], [16882,"2020-09-04T19:40:44","12,96","160,76"], [16883,"2020-09-04T19:40:49","13,88","160,76"], [16884,"2020-09-04T19:42:44","14,32","165,05"], [16885,"2020-09-04T19:42:49","15,72","165,05"], [16886,"2020-09-04T19:44:49","13,15","161,16"], [16887,"2020-09-04T19:44:54","13,18","161,16"], [16888,"2020-09-04T19:46:49","13,82","149,93"], [16889,"2020-09-04T19:47:00","11,58","149,93"], [16890,"2020-09-04T19:48:59","12,75","158,36"], [16891,"2020-09-04T19:49:04","12,78","158,36"], [16892,"2020-09-04T19:50:59","16,63","162,03"], [16893,"2020-09-04T19:51:04","16,64","162,03"], [16894,"2020-09-04T19:53:00","11,78","154,38"], [16895,"2020-09-04T19:53:10","11,95","154,38"], [16896,"2020-09-04T19:55:05","14,92","149,65"], [16897,"2020-09-04T19:55:10","14,48","149,65"], [16898,"2020-09-04T19:57:05","15,91","160,05"], [16899,"2020-09-04T19:57:10","15,5","160,05"], [16900,"2020-09-04T19:59:05","13,65","157,31"], [16901,"2020-09-04T19:59:10","15,07","157,31"], [16902,"2020-09-04T20:01:05","15,25","153,37"], [16903,"2020-09-04T20:01:10","15,26","153,37"], [16904,"2020-09-04T20:03:00","10,44","163,27"], [16905,"2020-09-04T20:03:10","13,78","163,27"], [16906,"2020-09-04T20:05:24","13,8","157,16"], [16907,"2020-09-04T20:05:29","13,24","157,16"], [16908,"2020-09-04T20:07:20","15,28","163,1"], [16909,"2020-09-04T20:07:30","13,92","163,1"], [16910,"2020-09-04T20:09:35","13,93","158,34"], [16911,"2020-09-04T20:09:40","13,26","158,34"], [16912,"2020-09-04T20:11:31","13,69","153,64"], [16913,"2020-09-04T20:11:41","14,5","153,64"], [16914,"2020-09-04T20:13:31","13,37","161,01"], [16915,"2020-09-04T20:13:41","13,01","161,01"], [16916,"2020-09-04T20:15:36","12,93","157,58"], [16917,"2020-09-04T20:15:41","12,6","157,58"], [16918,"2020-09-04T20:17:31","13,42","158,85"], [16919,"2020-09-04T20:17:41","12,31","158,85"], [16920,"2020-09-04T20:19:32","12,02","157,48"], [16921,"2020-09-04T20:19:42","10,82","157,48"], [16922,"2020-09-04T20:21:42","14,5","159,6"], [16923,"2020-09-04T20:21:47","14,53","159,6"], [16924,"2020-09-04T20:23:42","14,31","154,01"], [16925,"2020-09-04T20:23:47","14,36","154,01"], [16926,"2020-09-04T20:25:42","13,07","147,92"], [16927,"2020-09-04T20:25:47","13,09","147,92"], [16928,"2020-09-04T20:27:43","11,24","157,65"], [16929,"2020-09-04T20:27:48","13,21","157,65"], [16930,"2020-09-04T20:29:48","13,85","160,1"], [16931,"2020-09-04T20:29:53","13,9","160,1"], [16932,"2020-09-04T20:31:53","13,13","157,49"], [16933,"2020-09-04T20:31:58","14,82","157,49"], [16934,"2020-09-04T20:33:53","11,42","154,49"], [16935,"2020-09-04T20:33:58","11,33","154,49"], [16936,"2020-09-04T20:35:53","14,03","155,97"], [16937,"2020-09-04T20:35:58","13,06","155,97"], [16938,"2020-09-04T20:37:53","14,93","150,36"], [16939,"2020-09-04T20:37:58","15,88","150,36"], [16940,"2020-09-04T20:39:54","13,21","163,57"], [16941,"2020-09-04T20:39:59","13,66","163,57"], [16942,"2020-09-04T20:41:49","11,5","155,86"], [16943,"2020-09-04T20:41:59","11,9","155,86"], [16944,"2020-09-04T20:43:59","10,26","158,22"], [16945,"2020-09-04T20:44:04","10,27","158,22"], [16946,"2020-09-04T20:46:00","14,06","156,08"], [16947,"2020-09-04T20:46:10","11,66","156,08"], [16948,"2020-09-04T20:48:09","12,93","147,71"], [16949,"2020-09-04T20:48:14","12,94","147,71"], [16950,"2020-09-04T20:50:10","13,91","156,32"], [16951,"2020-09-04T20:50:20","13,83","156,32"], [16952,"2020-09-04T20:52:15","13,08","160,9"], [16953,"2020-09-04T20:52:20","13,59","160,9"], [16954,"2020-09-04T20:54:15","16,17","158,87"], [16955,"2020-09-04T20:54:20","15,4","158,87"], [16956,"2020-09-04T20:56:10","13,88","151,97"], [16957,"2020-09-04T20:56:21","13,68","151,97"], [16958,"2020-09-04T20:58:17","16,34","168,68"], [16959,"2020-09-04T20:58:22","15,65","168,68"], [16960,"2020-09-04T20:59:41","14,34","155,23"], [16961,"2020-09-04T20:59:56","10,47","154,27"], [16962,"2020-09-04T21:00:21","13,05","154,27"], [16963,"2020-09-04T21:00:26","13,06","154,27"], [16964,"2020-09-04T21:02:21","12,29","156,12"], [16965,"2020-09-04T21:02:26","12,26","156,12"], [16966,"2020-09-04T21:04:22","14,3","149,43"], [16967,"2020-09-04T21:04:27","14,31","149,43"], [16968,"2020-09-04T21:06:22","12,1","152,05"], [16969,"2020-09-04T21:06:27","12,12","152,05"], [16970,"2020-09-04T21:08:22","13,26","155,73"], [16971,"2020-09-04T21:08:32","14,72","155,73"], [16972,"2020-09-04T21:10:32","15,37","148,83"], [16973,"2020-09-04T21:10:37","15,33","148,83"], [16974,"2020-09-04T21:12:28","12,09","159,17"], [16975,"2020-09-04T21:12:37","12,06","159,17"], [16976,"2020-09-04T21:14:37","15,13","153,35"], [16977,"2020-09-04T21:14:42","14,28","153,35"], [16978,"2020-09-04T21:16:37","12,4","155,82"], [16979,"2020-09-04T21:16:42","16,55","155,82"], [16980,"2020-09-04T21:18:42","11,28","154,77"], [16981,"2020-09-04T21:18:47","11,25","154,77"], [16982,"2020-09-04T21:20:42","13,75","152,64"], [16983,"2020-09-04T21:20:52","14,47","152,64"], [16984,"2020-09-04T21:22:47","16,08","156,18"], [16985,"2020-09-04T21:22:52","17,28","156,18"], [16986,"2020-09-04T21:24:48","12,43","150,13"], [16987,"2020-09-04T21:24:53","12,38","150,13"], [16988,"2020-09-04T21:26:48","16,88","153,31"], [16989,"2020-09-04T21:26:53","16,9","153,31"], [16990,"2020-09-04T21:28:48","14,24","160,59"], [16991,"2020-09-04T21:28:58","14,12","160,59"], [16992,"2020-09-04T21:30:53","12,83","157,32"], [16993,"2020-09-04T21:30:58","14,36","157,32"], [16994,"2020-09-04T21:32:48","14,21","154,26"], [16995,"2020-09-04T21:32:59","15,72","154,26"], [16996,"2020-09-04T21:34:58","12,08","149,11"], [16997,"2020-09-04T21:35:09","12,21","149,11"], [16998,"2020-09-04T21:37:03","13,29","153,45"], [16999,"2020-09-04T21:37:09","14,35","153,45"], [17000,"2020-09-04T21:39:09","15,93","156,28"], [17001,"2020-09-04T21:39:14","15,92","156,28"], [17002,"2020-09-04T21:41:09","13,01","151,99"], [17003,"2020-09-04T21:41:19","13,81","151,99"], [17004,"2020-09-04T21:43:14","14,32","162,85"], [17005,"2020-09-04T21:43:19","14,63","162,85"], [17006,"2020-09-04T21:45:10","13,14","154,67"], [17007,"2020-09-04T21:45:19","15,12","154,67"], [17008,"2020-09-04T21:47:15","12,63","159,43"], [17009,"2020-09-04T21:47:19","13,4","159,43"], [17010,"2020-09-04T21:49:11","14,45","153,45"], [17011,"2020-09-04T21:49:21","14,28","153,45"], [17012,"2020-09-04T21:51:20","15,55","147,76"], [17013,"2020-09-04T21:51:25","15,58","147,76"], [17014,"2020-09-04T21:53:21","14,29","148,79"], [17015,"2020-09-04T21:53:26","14,31","148,79"], [17016,"2020-09-04T21:55:21","14,55","151,68"], [17017,"2020-09-04T21:55:31","15,4","151,68"], [17018,"2020-09-04T21:57:21","14,12","156,19"], [17019,"2020-09-04T21:57:31","13,11","156,19"], [17020,"2020-09-04T21:59:31","11,52","148,06"], [17021,"2020-09-04T21:59:40","11,07","148,06"], [17022,"2020-09-04T22:01:30","14,11","147,01"], [17023,"2020-09-04T22:01:40","14,88","147,01"], [17024,"2020-09-04T22:03:40","16,99","148,11"], [17025,"2020-09-04T22:03:45","16,97","148,11"], [17026,"2020-09-04T22:05:40","16,07","150,67"], [17027,"2020-09-04T22:05:45","16,06","150,67"], [17028,"2020-09-04T22:07:40","15,39","153,87"], [17029,"2020-09-04T22:07:50","14,86","153,87"], [17030,"2020-09-04T22:09:46","15,86","150,71"], [17031,"2020-09-04T22:09:51","15,74","150,71"], [17032,"2020-09-04T22:11:46","13,44","148,05"], [17033,"2020-09-04T22:11:51","17,51","148,05"], [17034,"2020-09-04T22:13:51","16,36","150,05"], [17035,"2020-09-04T22:13:56","16,38","150,05"], [17036,"2020-09-04T22:15:51","15,9","137,58"], [17037,"2020-09-04T22:15:56","15,87","137,58"], [17038,"2020-09-04T22:18:06","15,9","144"], [17039,"2020-09-04T22:18:11","15,52","144"], [17040,"2020-09-04T22:20:06","14,89","153,86"], [17041,"2020-09-04T22:20:12","14,22","153,86"], [17042,"2020-09-04T22:22:11","16,6","156,17"], [17043,"2020-09-04T22:22:16","16,62","156,17"], [17044,"2020-09-04T22:24:13","15,2","153,03"], [17045,"2020-09-04T22:24:18","14,98","153,03"], [17046,"2020-09-04T22:26:13","16,35","156,56"], [17047,"2020-09-04T22:26:18","14,41","156,56"], [17048,"2020-09-04T22:28:12","15,81","153,41"], [17049,"2020-09-04T22:28:22","13,98","153,41"], [17050,"2020-09-04T22:30:17","14,48","154,78"], [17051,"2020-09-04T22:30:22","13,16","154,78"], [17052,"2020-09-04T22:32:18","16,13","150,34"], [17053,"2020-09-04T22:32:23","16,16","150,34"], [17054,"2020-09-04T22:34:18","14,25","145,95"], [17055,"2020-09-04T22:34:23","14,24","145,9"], [17056,"2020-09-04T22:36:19","12,83","141,78"], [17057,"2020-09-04T22:36:24","12,8","141,82"], [17058,"2020-09-04T22:38:18","15,48","141,82"], [17059,"2020-09-04T22:38:28","14,21","143,25"], [17060,"2020-09-04T22:40:18","16,14","143,25"], [17061,"2020-09-04T22:40:29","13,88","153,87"], [17062,"2020-09-04T22:42:27","16,72","153,87"], [17063,"2020-09-04T22:42:33","16,63","153,57"], [17064,"2020-09-04T22:44:29","12,03","152,63"], [17065,"2020-09-04T22:44:43","13,43","142,08"], [17066,"2020-09-04T22:46:43","13,57","148,51"], [17067,"2020-09-04T22:46:48","15,18","145,43"], [17068,"2020-09-04T22:48:43","15,34","143,92"], [17069,"2020-09-04T22:48:48","16,65","140,43"], [17070,"2020-09-04T22:50:48","15,12","152,72"], [17071,"2020-09-04T22:50:53","15,13","152,65"], [17072,"2020-09-04T22:52:49","15,39","150,49"], [17073,"2020-09-04T22:52:54","15,41","150,53"], [17074,"2020-09-04T22:54:53","13,6","144,74"], [17075,"2020-09-04T22:54:58","13,74","140,31"], [17076,"2020-09-04T22:56:53","14,79","149,56"], [17077,"2020-09-04T22:56:58","18,67","149,56"], [17078,"2020-09-04T22:58:58","17,53","149,82"], [17079,"2020-09-04T22:59:03","17,51","149,86"], [17080,"2020-09-04T23:00:58","14,64","149,86"], [17081,"2020-09-04T23:01:08","15,02","148,4"], [17082,"2020-09-04T23:03:04","15,23","151,79"], [17083,"2020-09-04T23:03:09","16,24","155,49"], [17084,"2020-09-04T23:05:09","13,98","157,48"], [17085,"2020-09-04T23:05:19","14,1","157,44"], [17086,"2020-09-04T23:07:14","16,98","156,52"], [17087,"2020-09-04T23:07:19","15,63","154,93"], [17088,"2020-09-04T23:09:19","15,88","153,28"], [17089,"2020-09-04T23:09:29","16,62","153,3"], [17090,"2020-09-04T23:11:19","15,07","153,3"], [17091,"2020-09-04T23:11:29","16,22","153,3"], [17092,"2020-09-04T23:13:19","15,27","155,47"], [17093,"2020-09-04T23:13:29","14,36","155,47"], [17094,"2020-09-04T23:15:19","13,43","153,13"], [17095,"2020-09-04T23:15:29","13,8","153,13"], [17096,"2020-09-04T23:17:19","13,32","150,5"], [17097,"2020-09-04T23:17:29","11,38","150,5"], [17098,"2020-09-04T23:19:29","15,6","156,39"], [17099,"2020-09-04T23:19:34","15,61","156,39"], [17100,"2020-09-04T23:21:29","14,33","152,29"], [17101,"2020-09-04T23:21:44","15,17","152,29"], [17102,"2020-09-04T23:23:29","16,93","150,81"], [17103,"2020-09-04T23:23:44","15,28","150,81"], [17104,"2020-09-04T23:25:44","14,13","152,53"], [17105,"2020-09-04T23:25:49","14,92","152,53"], [17106,"2020-09-04T23:27:44","15,53","148,37"], [17107,"2020-09-04T23:27:49","15,82","148,37"], [17108,"2020-09-04T23:29:49","13,54","167,13"], [17109,"2020-09-04T23:29:54","13,52","167,13"], [17110,"2020-09-04T23:31:54","16,96","157,16"], [17111,"2020-09-04T23:31:59","15,57","157,16"], [17112,"2020-09-04T23:33:54","14,2","150,32"], [17113,"2020-09-04T23:33:59","14,17","150,32"], [17114,"2020-09-04T23:35:59","15,28","156,66"], [17115,"2020-09-04T23:36:04","15,25","156,66"], [17116,"2020-09-04T23:38:00","14,36","145,13"], [17117,"2020-09-04T23:38:05","14,35","145,13"], [17118,"2020-09-04T23:40:04","13,97","151,18"], [17119,"2020-09-04T23:40:09","13,26","151,18"], [17120,"2020-09-04T23:42:09","15,82","148,17"], [17121,"2020-09-04T23:42:19","14,85","148,17"], [17122,"2020-09-04T23:44:19","15,24","152,57"], [17123,"2020-09-04T23:44:24","15,26","152,57"], [17124,"2020-09-04T23:46:19","12,56","149,2"], [17125,"2020-09-04T23:46:25","12,57","149,2"], [17126,"2020-09-04T23:48:19","17,79","147,57"], [17127,"2020-09-04T23:48:29","16,64","147,57"], [17128,"2020-09-04T23:50:25","17,08","141,9"], [17129,"2020-09-04T23:50:30","15,94","141,9"], [17130,"2020-09-04T23:52:30","15,59","146,88"], [17131,"2020-09-04T23:52:35","15,6","146,88"], [17132,"2020-09-04T23:54:30","15,13","144,02"], [17133,"2020-09-04T23:54:44","13,93","144,02"], [17134,"2020-09-04T23:56:35","15,91","142,11"], [17135,"2020-09-04T23:56:44","16,73","142,11"], [17136,"2020-09-04T23:58:44","16,03","153,36"], [17137,"2020-09-04T23:58:49","17,8","153,36"], [17138,"2020-10-04T00:00:44","15,84","149,39"], [17139,"2020-10-04T00:00:49","14,73","149,39"], [17140,"2020-10-04T00:02:45","10,57","143,17"], [17141,"2020-10-04T00:02:50","13,04","143,17"], [17142,"2020-10-04T00:04:45","13,07","144,26"], [17143,"2020-10-04T00:04:50","12,23","144,26"], [17144,"2020-10-04T00:06:50","12,56","147,78"], [17145,"2020-10-04T00:06:55","12,57","147,78"], [17146,"2020-10-04T00:08:59","12,65","146,11"], [17147,"2020-10-04T00:09:04","12,69","146,11"], [17148,"2020-10-04T00:11:04","11,83","141,29"], [17149,"2020-10-04T00:11:09","14,6","141,29"], [17150,"2020-10-04T00:13:05","14,15","155,01"], [17151,"2020-10-04T00:13:10","15,08","155,01"], [17152,"2020-10-04T00:15:09","13,38","149,12"], [17153,"2020-10-04T00:15:15","13,39","149,12"], [17154,"2020-10-04T00:17:15","13,17","144,93"], [17155,"2020-10-04T00:17:20","15,01","144,93"], [17156,"2020-10-04T00:19:15","16,33","147,7"], [17157,"2020-10-04T00:19:20","16,24","147,7"], [17158,"2020-10-04T00:21:20","13,52","145,87"], [17159,"2020-10-04T00:21:30","14,26","145,87"], [17160,"2020-10-04T00:23:25","14,95","153,69"], [17161,"2020-10-04T00:23:30","14,47","153,69"], [17162,"2020-10-04T00:25:30","15,49","145,4"], [17163,"2020-10-04T00:25:44","15,47","145,4"], [17164,"2020-10-04T00:27:30","11,53","147,67"], [17165,"2020-10-04T00:27:45","12,94","147,67"], [17166,"2020-10-04T00:29:45","12,61","156,27"], [17167,"2020-10-04T00:29:50","13,71","156,27"], [17168,"2020-10-04T00:31:49","14,11","150,78"], [17169,"2020-10-04T00:31:54","14,08","150,78"], [17170,"2020-10-04T00:33:50","12,55","148,15"], [17171,"2020-10-04T00:33:54","12,53","148,15"], [17172,"2020-10-04T00:35:50","15,99","139,21"], [17173,"2020-10-04T00:35:55","16,01","139,21"], [17174,"2020-10-04T00:37:54","15,65","143,8"], [17175,"2020-10-04T00:37:59","13,69","143,8"], [17176,"2020-10-04T00:39:55","16,38","146,67"], [17177,"2020-10-04T00:40:00","16,68","146,67"], [17178,"2020-10-04T00:42:00","17,24","148,7"], [17179,"2020-10-04T00:42:10","15,51","148,7"], [17180,"2020-10-04T00:44:09","17,71","145,61"], [17181,"2020-10-04T00:44:15","17,69","145,61"], [17182,"2020-10-04T00:46:15","17,63","151,23"], [17183,"2020-10-04T00:46:20","17,92","151,23"], [17184,"2020-10-04T00:48:10","13,12","145,88"], [17185,"2020-10-04T00:48:20","15,6","145,88"], [17186,"2020-10-04T00:50:20","13,91","149,11"], [17187,"2020-10-04T00:50:26","13,94","149,11"], [17188,"2020-10-04T00:52:26","12,41","154,59"], [17189,"2020-10-04T00:52:30","14,08","154,59"], [17190,"2020-10-04T00:54:26","9,8","150,74"], [17191,"2020-10-04T00:54:31","12,86","150,74"], [17192,"2020-10-04T00:56:30","9,93","153,18"], [17193,"2020-10-04T00:56:45","12,38","153,18"], [17194,"2020-10-04T00:58:36","9,99","147,88"], [17195,"2020-10-04T00:58:45","11,48","147,88"], [17196,"2020-10-04T01:00:30","11,06","145,12"], [17197,"2020-10-04T01:00:45","10,73","145,12"], [17198,"2020-10-04T01:02:45","14,42","146,24"], [17199,"2020-10-04T01:02:50","15,49","146,24"], [17200,"2020-10-04T01:04:46","14,69","151,75"], [17201,"2020-10-04T01:04:50","11,68","151,75"], [17202,"2020-10-04T01:06:50","10,16","141,04"], [17203,"2020-10-04T01:06:55","10,15","141,04"], [17204,"2020-10-04T01:08:50","16,09","145,21"], [17205,"2020-10-04T01:08:55","16,12","145,21"], [17206,"2020-10-04T01:10:50","11,85","136,93"], [17207,"2020-10-04T01:10:55","11,9","136,93"], [17208,"2020-10-04T01:12:55","15,32","144,25"], [17209,"2020-10-04T01:13:00","17,02","144,25"], [17210,"2020-10-04T01:14:55","15,98","146,67"], [17211,"2020-10-04T01:15:00","14,29","146,67"], [17212,"2020-10-04T01:16:50","15,4","142,61"], [17213,"2020-10-04T01:17:00","14,86","142,61"], [17214,"2020-10-04T01:19:05","14,92","150,9"], [17215,"2020-10-04T01:19:10","13,98","150,9"], [17216,"2020-10-04T01:21:10","10,66","144,78"], [17217,"2020-10-04T01:21:21","12,25","144,78"], [17218,"2020-10-04T01:23:16","12,94","146,79"], [17219,"2020-10-04T01:23:21","12,89","146,79"], [17220,"2020-10-04T01:25:16","15,28","150,81"], [17221,"2020-10-04T01:25:21","14,23","150,81"], [17222,"2020-10-04T01:27:16","10,93","146,24"], [17223,"2020-10-04T01:27:21","11,12","146,24"], [17224,"2020-10-04T01:29:21","12,53","143,91"], [17225,"2020-10-04T01:29:26","12,54","143,91"], [17226,"2020-10-04T01:31:21","12,8","149,83"], [17227,"2020-10-04T01:31:26","12,79","149,83"], [17228,"2020-10-04T01:33:26","11,08","148,37"], [17229,"2020-10-04T01:33:31","11,53","148,37"], [17230,"2020-10-04T01:35:31","13,65","141,65"], [17231,"2020-10-04T01:35:46","13,9","141,65"], [17232,"2020-10-04T01:37:36","13,71","146,22"], [17233,"2020-10-04T01:37:46","14,26","146,22"], [17234,"2020-10-04T01:39:46","10,01","148,8"], [17235,"2020-10-04T01:39:51","11,62","148,8"], [17236,"2020-10-04T01:41:50","12,22","147,51"], [17237,"2020-10-04T01:42:00","11,87","147,51"], [17238,"2020-10-04T01:43:56","13,52","153,71"], [17239,"2020-10-04T01:44:01","14,04","153,71"], [17240,"2020-10-04T01:45:56","12,07","149,22"], [17241,"2020-10-04T01:46:01","11,86","149,22"], [17242,"2020-10-04T01:48:01","13,62","144,54"], [17243,"2020-10-04T01:48:06","13,64","144,54"], [17244,"2020-10-04T01:50:06","13,36","151,73"], [17245,"2020-10-04T01:50:11","13,06","151,73"], [17246,"2020-10-04T01:52:11","11,85","147,62"], [17247,"2020-10-04T01:52:16","11,82","147,62"], [17248,"2020-10-04T01:54:11","12,25","149,79"], [17249,"2020-10-04T01:54:16","12,23","149,79"], [17250,"2020-10-04T01:56:11","9,46","140,35"], [17251,"2020-10-04T01:56:21","14,09","140,35"], [17252,"2020-10-04T01:58:16","12,9","141,38"], [17253,"2020-10-04T01:58:21","12,8","141,38"], [17254,"2020-10-04T02:00:17","12,06","147,13"], [17255,"2020-10-04T02:00:22","14,24","147,13"], [17256,"2020-10-04T02:02:21","10,95","150,27"], [17257,"2020-10-04T02:02:31","11,4","150,27"], [17258,"2020-10-04T02:04:27","14,93","148,98"], [17259,"2020-10-04T02:04:32","11,75","148,98"], [17260,"2020-10-04T02:06:32","17,14","147,55"], [17261,"2020-10-04T02:06:37","17,03","147,55"], [17262,"2020-10-04T02:08:32","13,64","143,95"], [17263,"2020-10-04T02:08:37","14,59","143,95"], [17264,"2020-10-04T02:10:32","13,85","142,22"], [17265,"2020-10-04T02:10:37","13,04","142,22"], [17266,"2020-10-04T02:12:37","15,04","152,27"], [17267,"2020-10-04T02:12:46","14,57","152,27"], [17268,"2020-10-04T02:14:46","14,72","148,89"], [17269,"2020-10-04T02:14:51","13,32","148,89"], [17270,"2020-10-04T02:16:51","13,33","150,83"], [17271,"2020-10-04T02:17:01","16,67","150,83"], [17272,"2020-10-04T02:18:56","17,13","158,37"], [17273,"2020-10-04T02:19:02","17,36","158,37"], [17274,"2020-10-04T02:20:51","14,9","155,06"], [17275,"2020-10-04T02:21:02","15,81","155,06"], [17276,"2020-10-04T02:22:51","14,45","157,88"], [17277,"2020-10-04T02:23:02","16,01","157,88"], [17278,"2020-10-04T02:25:02","15,62","156,54"], [17279,"2020-10-04T02:25:07","15,81","156,54"], [17280,"2020-10-04T02:27:06","14,15","155,51"], [17281,"2020-10-04T02:27:11","14,11","155,51"], [17282,"2020-10-04T02:29:07","15,27","143,36"], [17283,"2020-10-04T02:29:11","14,51","143,36"], [17284,"2020-10-04T02:31:07","13,95","147,86"], [17285,"2020-10-04T02:31:12","13,99","147,86"], [17286,"2020-10-04T02:33:11","13,87","153,48"], [17287,"2020-10-04T02:33:17","16,3","153,48"], [17288,"2020-10-04T02:35:12","17,15","149,29"], [17289,"2020-10-04T02:35:17","17,01","149,29"], [17290,"2020-10-04T02:37:17","12,58","153,06"], [17291,"2020-10-04T02:37:22","12,47","153,06"], [17292,"2020-10-04T02:39:17","14,86","140,86"], [17293,"2020-10-04T02:39:22","14,71","140,86"], [17294,"2020-10-04T02:41:22","18,02","125,32"], [17295,"2020-10-04T02:41:27","16,48","125,32"], [17296,"2020-10-04T02:43:22","18,41","141,41"], [17297,"2020-10-04T02:43:27","17,11","141,41"], [17298,"2020-10-04T02:45:27","15,45","135,35"], [17299,"2020-10-04T02:45:32","15,36","135,35"], [17300,"2020-10-04T02:47:17","16,13","139,01"], [17301,"2020-10-04T02:47:37","14,9","139,01"], [17302,"2020-10-04T02:49:32","14,96","141,11"], [17303,"2020-10-04T02:49:37","14,71","141,11"], [17304,"2020-10-04T02:51:27","14,31","143,16"], [17305,"2020-10-04T02:51:37","13,85","143,16"], [17306,"2020-10-04T02:53:27","13,26","150,62"], [17307,"2020-10-04T02:53:37","13,3","150,62"], [17308,"2020-10-04T02:55:32","12,92","145"], [17309,"2020-10-04T02:55:37","13,47","145"], [17310,"2020-10-04T02:57:37","14,71","155,4"], [17311,"2020-10-04T02:57:47","15,2","155,4"], [17312,"2020-10-04T02:59:47","16,04","136,37"], [17313,"2020-10-04T02:59:52","16,1","136,37"], [17314,"2020-10-04T03:01:47","14,01","142,19"], [17315,"2020-10-04T03:01:52","14,02","142,19"], [17316,"2020-10-04T03:03:47","13,31","134,75"], [17317,"2020-10-04T03:03:52","13,33","134,75"], [17318,"2020-10-04T03:05:52","16,26","146,68"], [17319,"2020-10-04T03:05:57","15,91","146,68"], [17320,"2020-10-04T03:07:52","13,69","147,74"], [17321,"2020-10-04T03:07:57","13,39","147,74"], [17322,"2020-10-04T03:09:52","15,5","140,07"], [17323,"2020-10-04T03:09:57","15,58","140,07"], [17324,"2020-10-04T03:11:57","16,8","148,36"], [17325,"2020-10-04T03:12:02","16,86","148,36"], [17326,"2020-10-04T03:13:57","13,2","141,51"], [17327,"2020-10-04T03:14:02","13,21","141,51"], [17328,"2020-10-04T03:15:57","17,48","143,18"], [17329,"2020-10-04T03:16:07","18,23","143,18"], [17330,"2020-10-04T03:18:07","14,35","137,59"], [17331,"2020-10-04T03:18:12","14,14","137,59"], [17332,"2020-10-04T03:20:07","16,51","147,65"], [17333,"2020-10-04T03:20:17","15,1","147,65"], [17334,"2020-10-04T03:22:17","13,8","142,92"], [17335,"2020-10-04T03:22:22","13,76","142,92"], [17336,"2020-10-04T03:24:17","15,65","150,45"], [17337,"2020-10-04T03:24:23","15,66","150,45"], [17338,"2020-10-04T03:26:18","16,69","152,45"], [17339,"2020-10-04T03:26:23","16,7","152,45"], [17340,"2020-10-04T03:28:18","16,22","155,69"], [17341,"2020-10-04T03:28:33","16,25","155,69"], [17342,"2020-10-04T03:30:33","15,83","158,26"], [17343,"2020-10-04T03:30:38","15,79","158,26"], [17344,"2020-10-04T03:32:33","12,8","153,44"], [17345,"2020-10-04T03:32:38","12,21","153,44"], [17346,"2020-10-04T03:34:38","13,07","154,54"], [17347,"2020-10-04T03:34:47","10,6","154,54"], [17348,"2020-10-04T03:36:47","12,56","143,48"], [17349,"2020-10-04T03:36:52","12,53","143,48"], [17350,"2020-10-04T03:38:47","12,83","136,23"], [17351,"2020-10-04T03:38:52","12,81","136,23"], [17352,"2020-10-04T03:40:52","15,46","141,64"], [17353,"2020-10-04T03:40:57","15,98","141,64"], [17354,"2020-10-04T03:42:57","16,27","144,57"], [17355,"2020-10-04T03:43:02","16,25","144,57"], [17356,"2020-10-04T03:44:58","15,75","152,1"], [17357,"2020-10-04T03:45:03","15,76","152,1"], [17358,"2020-10-04T03:46:57","13,74","154,94"], [17359,"2020-10-04T03:47:07","11,61","154,94"], [17360,"2020-10-04T03:49:03","12,02","156,38"], [17361,"2020-10-04T03:49:08","12,66","156,38"], [17362,"2020-10-04T03:51:07","10,54","162,86"], [17363,"2020-10-04T03:51:12","10,51","162,86"], [17364,"2020-10-04T03:53:08","12,77","165,53"], [17365,"2020-10-04T03:53:13","12,79","165,53"], [17366,"2020-10-04T03:55:08","11,62","168,88"], [17367,"2020-10-04T03:55:13","11,61","168,88"], [17368,"2020-10-04T03:57:13","10,57","160,32"], [17369,"2020-10-04T03:57:19","12,07","160,32"], [17370,"2020-10-04T03:59:13","12,01","158,47"], [17371,"2020-10-04T03:59:19","11,72","158,47"], [17372,"2020-10-04T04:01:18","8,78","166,54"], [17373,"2020-10-04T04:01:28","11,18","166,54"], [17374,"2020-10-04T04:03:19","10,28","176,34"], [17375,"2020-10-04T04:03:29","8,59","176,34"], [17376,"2020-10-04T04:05:28","9,73","157,09"], [17377,"2020-10-04T04:05:33","9,72","157,09"], [17378,"2020-10-04T04:07:38","9,69","154,46"], [17379,"2020-10-04T04:07:48","10,54","154,46"], [17380,"2020-10-04T04:09:43","11,43","152,56"], [17381,"2020-10-04T04:09:48","12,07","152,56"], [17382,"2020-10-04T04:11:44","15,04","153,88"], [17383,"2020-10-04T04:11:49","12,98","153,88"], [17384,"2020-10-04T04:13:39","17,15","156,04"], [17385,"2020-10-04T04:13:49","15,58","156,04"], [17386,"2020-10-04T04:15:44","16,81","158,98"], [17387,"2020-10-04T04:15:49","17,92","158,98"], [17388,"2020-10-04T04:17:49","15,85","157,58"], [17389,"2020-10-04T04:17:59","14,19","157,58"], [17390,"2020-10-04T04:19:55","15,43","148,44"], [17391,"2020-10-04T04:20:00","16,62","148,44"], [17392,"2020-10-04T04:21:59","8,65","129,08"], [17393,"2020-10-04T04:22:04","8,67","129,08"], [17394,"2020-10-04T04:24:00","9,02","123,08"], [17395,"2020-10-04T04:24:10","7,67","123,08"], [17396,"2020-10-04T04:26:05","5,97","129,53"], [17397,"2020-10-04T04:26:10","8,78","129,53"], [17398,"2020-10-04T04:28:10","5,48","114,47"], [17399,"2020-10-04T04:28:15","5,46","114,47"], [17400,"2020-10-04T04:30:15","6,22","108,07"], [17401,"2020-10-04T04:30:21","8,43","108,07"], [17402,"2020-10-04T04:32:21","9,6","118,65"], [17403,"2020-10-04T04:32:26","9,59","118,65"], [17404,"2020-10-04T04:34:21","11,99","128,04"], [17405,"2020-10-04T04:34:26","11,97","128,04"], [17406,"2020-10-04T04:36:21","12","131,42"], [17407,"2020-10-04T04:36:26","12,39","131,42"], [17408,"2020-10-04T04:38:21","9,87","126,84"], [17409,"2020-10-04T04:38:31","12,27","126,84"], [17410,"2020-10-04T04:40:26","10,64","128,67"], [17411,"2020-10-04T04:40:31","10,58","128,67"], [17412,"2020-10-04T04:42:25","9,21","130,89"], [17413,"2020-10-04T04:42:35","9,19","130,89"], [17414,"2020-10-04T04:44:32","8,34","126,77"], [17415,"2020-10-04T04:44:37","9,68","126,77"], [17416,"2020-10-04T04:46:36","10,72","138,04"], [17417,"2020-10-04T04:46:41","11,64","138,04"], [17418,"2020-10-04T04:48:41","12,82","134,78"], [17419,"2020-10-04T04:48:46","12,8","134,78"], [17420,"2020-10-04T04:50:37","14,74","140,59"], [17421,"2020-10-04T04:50:51","13,63","140,59"], [17422,"2020-10-04T04:52:37","13,23","139,27"], [17423,"2020-10-04T04:52:51","13,43","139,27"], [17424,"2020-10-04T04:55:01","13,35","141,87"], [17425,"2020-10-04T04:55:06","13,32","141,87"], [17426,"2020-10-04T04:57:01","19,82","136,86"], [17427,"2020-10-04T04:57:06","19,69","136,86"], [17428,"2020-10-04T04:59:01","14,38","139,71"], [17429,"2020-10-04T04:59:06","13,82","139,71"], [17430,"2020-10-04T05:01:01","13,52","143,48"], [17431,"2020-10-04T05:01:07","11,99","143,48"], [17432,"2020-10-04T05:03:01","13,13","148,2"], [17433,"2020-10-04T05:03:07","13,46","148,2"], [17434,"2020-10-04T05:05:01","14,68","142,56"], [17435,"2020-10-04T05:05:07","12,76","142,56"], [17436,"2020-10-04T05:07:02","11,58","137,64"], [17437,"2020-10-04T05:07:07","14,6","137,64"], [17438,"2020-10-04T05:09:07","11,73","139,56"], [17439,"2020-10-04T05:09:12","11,74","139,56"], [17440,"2020-10-04T05:11:07","12,24","129,63"], [17441,"2020-10-04T05:11:12","12,26","129,63"], [17442,"2020-10-04T05:13:12","15,46","135,14"], [17443,"2020-10-04T05:13:17","15,67","135,14"], [17444,"2020-10-04T05:15:12","15,54","128,89"], [17445,"2020-10-04T05:15:17","13,42","128,89"], [17446,"2020-10-04T05:17:17","11,48","137,2"], [17447,"2020-10-04T05:17:22","11,44","137,2"], [17448,"2020-10-04T05:19:17","14,06","131,58"], [17449,"2020-10-04T05:19:23","14,03","131,58"], [17450,"2020-10-04T05:21:22","12,16","133,97"], [17451,"2020-10-04T05:21:27","11,7","133,97"], [17452,"2020-10-04T05:23:22","13,45","128,16"], [17453,"2020-10-04T05:23:27","12,1","128,16"], [17454,"2020-10-04T05:25:18","9,55","136,56"], [17455,"2020-10-04T05:25:28","13,21","136,56"], [17456,"2020-10-04T05:27:18","12,19","131,75"], [17457,"2020-10-04T05:27:28","12,18","131,75"], [17458,"2020-10-04T05:29:23","11,94","131,45"], [17459,"2020-10-04T05:29:28","11,8","129,24"], [17460,"2020-10-04T05:31:18","12,72","129,24"], [17461,"2020-10-04T05:31:28","12,04","127,97"], [17462,"2020-10-04T05:33:24","15,6","128,51"], [17463,"2020-10-04T05:33:29","13,75","132,47"], [17464,"2020-10-04T05:35:24","12,69","125,36"], [17465,"2020-10-04T05:35:29","14,56","126,08"], [17466,"2020-10-04T05:37:28","13,82","127,86"], [17467,"2020-10-04T05:37:33","13,84","127,86"], [17468,"2020-10-04T05:39:29","14,32","134,92"], [17469,"2020-10-04T05:39:34","14,34","131,58"], [17470,"2020-10-04T05:41:29","10,63","125,41"], [17471,"2020-10-04T05:41:34","10,61","141,27"], [17472,"2020-10-04T05:43:29","13,45","138,52"], [17473,"2020-10-04T05:43:39","12,52","129,7"], [17474,"2020-10-04T05:45:39","13,61","129,64"], [17475,"2020-10-04T05:45:44","13,62","128,44"], [17476,"2020-10-04T05:47:39","10,73","124,01"], [17477,"2020-10-04T05:47:44","10,75","124,01"], [17478,"2020-10-04T05:49:39","12,59","125,88"], [17479,"2020-10-04T05:49:44","12,58","125,88"], [17480,"2020-10-04T05:51:39","11,78","127,34"], [17481,"2020-10-04T05:51:49","10,56","127,34"], [17482,"2020-10-04T05:53:45","13,01","133,78"], [17483,"2020-10-04T05:53:50","11,37","133,78"], [17484,"2020-10-04T05:55:40","11,42","124,31"], [17485,"2020-10-04T05:55:50","13,1","124,31"], [17486,"2020-10-04T05:57:40","13,08","129,59"], [17487,"2020-10-04T05:57:50","12,45","129,59"], [17488,"2020-10-04T05:59:45","13,08","136,95"], [17489,"2020-10-04T05:59:50","11,88","136,95"], [17490,"2020-10-04T06:01:46","13,18","132,55"], [17491,"2020-10-04T06:01:56","12,07","132,55"], [17492,"2020-10-04T06:03:51","12,49","140,01"], [17493,"2020-10-04T06:04:01","11,1","140,01"], [17494,"2020-10-04T06:05:56","13,16","137,08"], [17495,"2020-10-04T06:06:01","12,75","137,08"], [17496,"2020-10-04T06:07:57","11,21","130,66"], [17497,"2020-10-04T06:08:07","11,71","130,66"], [17498,"2020-10-04T06:10:07","10,85","131,94"], [17499,"2020-10-04T06:10:11","10,82","131,94"], [17500,"2020-10-04T06:12:07","12,95","128,6"], [17501,"2020-10-04T06:12:12","12,94","128,6"], [17502,"2020-10-04T06:14:07","14,22","130,5"], [17503,"2020-10-04T06:14:12","14,2","130,5"], [17504,"2020-10-04T06:16:12","12,53","127,3"], [17505,"2020-10-04T06:16:17","12,72","127,3"], [17506,"2020-10-04T06:18:17","10,86","124,76"], [17507,"2020-10-04T06:18:22","10,89","124,76"], [17508,"2020-10-04T06:20:17","10,36","133,25"], [17509,"2020-10-04T06:20:22","10,32","133,25"], [17510,"2020-10-04T06:22:18","10,64","130,23"], [17511,"2020-10-04T06:22:23","10,66","130,23"], [17512,"2020-10-04T06:24:18","10,44","136,13"], [17513,"2020-10-04T06:24:23","10,45","136,13"], [17514,"2020-10-04T06:26:18","10,13","141,98"], [17515,"2020-10-04T06:26:23","10,16","141,98"], [17516,"2020-10-04T06:28:19","11,04","134,01"], [17517,"2020-10-04T06:28:24","11,02","134,01"], [17518,"2020-10-04T06:30:19","11,66","132,17"], [17519,"2020-10-04T06:30:24","11,68","132,17"], [17520,"2020-10-04T06:32:24","7,86","130,16"], [17521,"2020-10-04T06:32:29","12,25","130,16"], [17522,"2020-10-04T06:34:19","11,79","127,28"], [17523,"2020-10-04T06:34:29","10,64","127,28"], [17524,"2020-10-04T06:36:24","11,06","133,65"], [17525,"2020-10-04T06:36:29","12,49","133,65"], [17526,"2020-10-04T06:38:19","10,11","132,54"], [17527,"2020-10-04T06:38:29","15,94","132,54"], [17528,"2020-10-04T06:40:20","16,99","145,95"], [17529,"2020-10-04T06:40:30","15,13","145,95"], [17530,"2020-10-04T06:42:25","13,96","144,48"], [17531,"2020-10-04T06:42:30","14,31","144,48"], [17532,"2020-10-04T06:44:21","11,56","130,1"], [17533,"2020-10-04T06:44:31","7,3","130,1"], [17534,"2020-10-04T06:46:31","9,8","113,22"], [17535,"2020-10-04T06:46:41","9,17","113,22"], [17536,"2020-10-04T06:48:36","8,62","114,75"], [17537,"2020-10-04T06:48:41","8,6","114,75"], [17538,"2020-10-04T06:50:36","7,34","122,14"], [17539,"2020-10-04T06:50:41","7,29","122,14"], [17540,"2020-10-04T06:52:41","7,42","125,01"], [17541,"2020-10-04T06:52:46","7,97","125,01"], [17542,"2020-10-04T06:54:41","12,83","129,29"], [17543,"2020-10-04T06:54:46","12,35","129,29"], [17544,"2020-10-04T06:56:41","12,58","139,05"], [17545,"2020-10-04T06:56:46","12,23","139,05"], [17546,"2020-10-04T06:58:41","11,33","131,06"], [17547,"2020-10-04T06:58:46","11,42","131,06"], [17548,"2020-10-04T07:00:42","11,4","138,55"], [17549,"2020-10-04T07:00:47","13,88","138,55"], [17550,"2020-10-04T07:02:43","12,53","130,2"], [17551,"2020-10-04T07:02:48","13,61","130,2"], [17552,"2020-10-04T07:04:48","14,82","132,28"], [17553,"2020-10-04T07:04:53","14,84","132,28"], [17554,"2020-10-04T07:06:52","12,75","142,1"], [17555,"2020-10-04T07:06:57","12,7","142,1"], [17556,"2020-10-04T07:08:48","16,6","129,87"], [17557,"2020-10-04T07:09:02","15,41","129,87"], [17558,"2020-10-04T07:10:58","13,18","137,41"], [17559,"2020-10-04T07:11:03","13,14","137,41"], [17560,"2020-10-04T07:12:58","14,07","135,58"], [17561,"2020-10-04T07:13:03","14,11","135,58"], [17562,"2020-10-04T07:14:58","15,38","138,94"], [17563,"2020-10-04T07:15:03","15,37","138,94"], [17564,"2020-10-04T07:16:58","12,89","142,01"], [17565,"2020-10-04T07:17:03","12,91","142,01"], [17566,"2020-10-04T07:18:58","13,34","146,47"], [17567,"2020-10-04T07:19:08","14,09","146,47"], [17568,"2020-10-04T07:20:58","12,92","144,23"], [17569,"2020-10-04T07:21:09","15,61","144,23"], [17570,"2020-10-04T07:23:09","13,33","142,21"], [17571,"2020-10-04T07:23:14","13,34","142,21"], [17572,"2020-10-04T07:25:14","12,3","139,66"], [17573,"2020-10-04T07:25:19","10,43","139,66"], [17574,"2020-10-04T07:27:09","12,83","142,24"], [17575,"2020-10-04T07:27:19","13,3","142,24"], [17576,"2020-10-04T07:29:09","15","148,2"], [17577,"2020-10-04T07:29:19","15,18","148,2"], [17578,"2020-10-04T07:31:19","14,55","141,91"], [17579,"2020-10-04T07:31:29","14,92","141,91"], [17580,"2020-10-04T07:33:25","13,01","134,09"], [17581,"2020-10-04T07:33:30","14,06","134,09"], [17582,"2020-10-04T07:35:30","11,79","132,25"], [17583,"2020-10-04T07:35:40","14,83","132,25"], [17584,"2020-10-04T07:37:36","14,26","140,4"], [17585,"2020-10-04T07:37:41","13,29","140,4"], [17586,"2020-10-04T07:39:40","14,22","143,1"], [17587,"2020-10-04T07:39:45","14,19","143,1"], [17588,"2020-10-04T07:41:40","14,09","133,57"], [17589,"2020-10-04T07:41:45","14,07","133,57"], [17590,"2020-10-04T07:43:40","11,56","142,49"], [17591,"2020-10-04T07:43:45","11,58","142,49"], [17592,"2020-10-04T07:45:41","14,06","139,96"], [17593,"2020-10-04T07:45:51","11,86","139,96"], [17594,"2020-10-04T07:47:51","11,83","136,71"], [17595,"2020-10-04T07:47:56","11,59","136,71"], [17596,"2020-10-04T07:49:51","14,43","141,97"], [17597,"2020-10-04T07:49:56","16,01","141,97"], [17598,"2020-10-04T07:51:51","15,08","136,4"], [17599,"2020-10-04T07:51:56","13,43","136,4"], [17600,"2020-10-04T07:53:56","13,22","133,75"], [17601,"2020-10-04T07:54:07","12,25","133,75"], [17602,"2020-10-04T07:56:06","12,05","141"], [17603,"2020-10-04T07:56:11","12,04","141"], [17604,"2020-10-04T07:58:07","12,61","149,39"], [17605,"2020-10-04T07:58:12","12,66","149,39"], [17606,"2020-10-04T08:00:07","10,32","137,5"], [17607,"2020-10-04T08:00:12","10,34","137,5"], [17608,"2020-10-04T08:02:07","11,72","140,31"], [17609,"2020-10-04T08:02:17","11,88","140,31"], [17610,"2020-10-04T08:04:07","12,61","133,72"], [17611,"2020-10-04T08:04:17","12,21","133,72"], [17612,"2020-10-04T08:06:17","13,68","136,81"], [17613,"2020-10-04T08:06:22","13,67","136,81"], [17614,"2020-10-04T08:08:28","13,68","148,96"], [17615,"2020-10-04T08:08:38","13,53","149,01"], [17616,"2020-10-04T08:10:28","13,08","145,31"], [17617,"2020-10-04T08:10:38","10,02","145,38"], [17618,"2020-10-04T08:12:28","14","145,38"], [17619,"2020-10-04T08:12:38","11,82","150,42"], [17620,"2020-10-04T08:14:33","14,58","149,04"], [17621,"2020-10-04T08:14:38","14,62","141,4"], [17622,"2020-10-04T08:16:39","14,64","159,85"], [17623,"2020-10-04T08:16:49","13,31","159,85"], [17624,"2020-10-04T08:18:48","18,01","162,27"], [17625,"2020-10-04T08:18:53","18,03","162,27"], [17626,"2020-10-04T08:20:48","13,05","153,49"], [17627,"2020-10-04T08:20:53","13,04","153,49"], [17628,"2020-10-04T08:22:49","14,2","151,57"], [17629,"2020-10-04T08:22:59","12,47","151,57"], [17630,"2020-10-04T08:24:54","13,38","142,75"], [17631,"2020-10-04T08:24:59","13,44","142,75"], [17632,"2020-10-04T08:26:54","13,44","144,78"], [17633,"2020-10-04T08:26:59","14,46","144,78"], [17634,"2020-10-04T08:28:55","12,19","160,36"], [17635,"2020-10-04T08:29:00","13,88","160,36"], [17636,"2020-10-04T08:30:59","15,99","153,49"], [17637,"2020-10-04T08:31:04","15,98","153,49"], [17638,"2020-10-04T08:33:00","11,76","150,24"], [17639,"2020-10-04T08:33:04","11,81","150,24"], [17640,"2020-10-04T08:35:01","15,5","154,03"], [17641,"2020-10-04T08:35:09","12,92","154,03"], [17642,"2020-10-04T08:37:05","14,31","159,29"], [17643,"2020-10-04T08:37:10","15,43","160,33"], [17644,"2020-10-04T08:39:10","13,66","171,83"], [17645,"2020-10-04T08:39:20","12,57","171,87"], [17646,"2020-10-04T08:41:15","11,62","140,28"], [17647,"2020-10-04T08:41:20","12,73","140,28"], [17648,"2020-10-04T08:43:16","12,93","147,15"], [17649,"2020-10-04T08:43:21","11,57","147,15"], [17650,"2020-10-04T08:45:20","13,19","159,15"], [17651,"2020-10-04T08:45:25","13,16","159,15"], [17652,"2020-10-04T08:47:20","12,47","157,82"], [17653,"2020-10-04T08:47:25","12,5","157,82"], [17654,"2020-10-04T08:49:21","15,22","156,87"], [17655,"2020-10-04T08:49:26","14,98","155,13"], [17656,"2020-10-04T08:51:31","15,05","148,55"], [17657,"2020-10-04T08:51:36","15,33","148,55"], [17658,"2020-10-04T08:53:31","13,03","157,05"], [17659,"2020-10-04T08:53:36","13,56","157,05"], [17660,"2020-10-04T08:55:26","14,18","159,47"], [17661,"2020-10-04T08:55:36","14,28","159,52"], [17662,"2020-10-04T08:57:32","14,53","148,08"], [17663,"2020-10-04T08:57:37","12,04","148,08"], [17664,"2020-10-04T08:59:32","12,2","157,55"], [17665,"2020-10-04T08:59:37","13,3","157,55"], [17666,"2020-10-04T09:01:27","13,68","152,23"], [17667,"2020-10-04T09:01:37","12","152,25"], [17668,"2020-10-04T09:03:37","10,17","145,07"], [17669,"2020-10-04T09:03:48","12,26","145,07"], [17670,"2020-10-04T09:05:43","11,07","151,17"], [17671,"2020-10-04T09:05:48","8,45","151,17"], [17672,"2020-10-04T09:07:48","12,49","160,97"], [17673,"2020-10-04T09:07:58","11,71","160,97"], [17674,"2020-10-04T09:09:58","13,58","156,9"], [17675,"2020-10-04T09:10:03","13,61","156,9"], [17676,"2020-10-04T09:11:58","9,89","152,51"], [17677,"2020-10-04T09:12:03","9,91","152,51"], [17678,"2020-10-04T09:14:02","12,14","142,78"], [17679,"2020-10-04T09:14:07","10,23","142,78"], [17680,"2020-10-04T09:16:03","11,44","156,07"], [17681,"2020-10-04T09:16:12","12,53","156,07"], [17682,"2020-10-04T09:18:12","10,78","156,57"], [17683,"2020-10-04T09:18:17","11,29","153,38"], [17684,"2020-10-04T09:20:17","9,17","131,94"], [17685,"2020-10-04T09:20:22","9,16","131,94"], [17686,"2020-10-04T09:22:17","10,54","140,59"], [17687,"2020-10-04T09:22:22","10,53","140,59"], [17688,"2020-10-04T09:24:28","10,55","161,97"], [17689,"2020-10-04T09:24:38","12,06","161,97"], [17690,"2020-10-04T09:26:33","12,54","156,15"], [17691,"2020-10-04T09:26:38","12,61","156,15"], [17692,"2020-10-04T09:28:28","11,32","154,72"], [17693,"2020-10-04T09:28:38","11,61","154,72"], [17694,"2020-10-04T09:30:38","11,48","148,22"], [17695,"2020-10-04T09:30:43","11,5","148,22"], [17696,"2020-10-04T09:32:38","10,69","155,87"], [17697,"2020-10-04T09:32:43","10,67","155,87"], [17698,"2020-10-04T09:34:38","9,68","147,92"], [17699,"2020-10-04T09:34:43","9,66","147,92"], [17700,"2020-10-04T09:36:39","9,55","129,68"], [17701,"2020-10-04T09:36:49","9,32","129,68"], [17702,"2020-10-04T09:38:44","12,19","147,88"], [17703,"2020-10-04T09:38:49","11,19","147,88"], [17704,"2020-10-04T09:40:45","10,26","138,58"], [17705,"2020-10-04T09:40:50","11,58","138,58"], [17706,"2020-10-04T09:42:49","10,64","148,41"], [17707,"2020-10-04T09:42:54","10,65","148,41"], [17708,"2020-10-04T09:44:55","10,58","144,18"], [17709,"2020-10-04T09:45:00","9,94","144,18"], [17710,"2020-10-04T09:46:55","9,95","154,68"], [17711,"2020-10-04T09:47:00","10,21","154,68"], [17712,"2020-10-04T09:48:55","8,73","152,66"], [17713,"2020-10-04T09:49:00","8,21","152,66"], [17714,"2020-10-04T09:50:55","11,26","145,66"], [17715,"2020-10-04T09:51:01","11,08","145,66"], [17716,"2020-10-04T09:53:00","10,38","148,29"], [17717,"2020-10-04T09:53:05","10,47","148,29"], [17718,"2020-10-04T09:54:57","12,62","153,99"], [17719,"2020-10-04T09:55:07","12,03","153,99"], [17720,"2020-10-04T09:57:06","9,7","145,95"], [17721,"2020-10-04T09:57:11","9,72","145,95"], [17722,"2020-10-04T09:59:06","11,11","152,07"], [17723,"2020-10-04T09:59:16","8,67","152,07"], [17724,"2020-10-04T10:01:11","11,38","144,81"], [17725,"2020-10-04T10:01:16","10,6","144,81"], [17726,"2020-10-04T10:03:16","9,3","152,15"], [17727,"2020-10-04T10:03:21","9,29","152,15"], [17728,"2020-10-04T10:05:16","11,07","131,91"], [17729,"2020-10-04T10:05:21","11,05","131,91"], [17730,"2020-10-04T10:07:17","12,59","139,04"], [17731,"2020-10-04T10:07:22","12,6","139,04"], [17732,"2020-10-04T10:09:17","11,99","141,14"], [17733,"2020-10-04T10:09:22","11,96","141,14"], [17734,"2020-10-04T10:11:17","10,16","137,93"], [17735,"2020-10-04T10:11:27","10,82","137,93"], [17736,"2020-10-04T10:13:27","7,76","134,67"], [17737,"2020-10-04T10:13:32","7,74","134,67"], [17738,"2020-10-04T10:15:27","9,38","139,61"], [17739,"2020-10-04T10:15:32","9,35","139,61"], [17740,"2020-10-04T10:17:28","12,06","141,65"], [17741,"2020-10-04T10:17:33","12,03","141,65"], [17742,"2020-10-04T10:19:27","12,38","143,62"], [17743,"2020-10-04T10:19:38","11,53","143,62"], [17744,"2020-10-04T10:21:28","9,82","144,74"], [17745,"2020-10-04T10:21:38","10,26","144,74"], [17746,"2020-10-04T10:23:33","10,92","148,17"], [17747,"2020-10-04T10:23:38","9,95","148,17"], [17748,"2020-10-04T10:25:38","12,53","142,36"], [17749,"2020-10-04T10:25:43","12,54","142,36"], [17750,"2020-10-04T10:27:40","11,94","146,46"], [17751,"2020-10-04T10:27:46","11,93","147,91"], [17752,"2020-10-04T10:29:41","12,1","150,26"], [17753,"2020-10-04T10:29:48","11,04","149,58"], [17754,"2020-10-04T10:31:54","11,07","140,09"], [17755,"2020-10-04T10:32:00","10,59","140,09"], [17756,"2020-10-04T10:33:52","10,64","140,09"], [17757,"2020-10-04T10:34:00","10,44","163,09"], [17758,"2020-10-04T10:35:53","8,02","156,64"], [17759,"2020-10-04T10:36:04","7,94","163,95"], [17760,"2020-10-04T10:37:58","12,59","163,95"], [17761,"2020-10-04T10:38:05","12,61","152,06"], [17762,"2020-10-04T10:39:43","11,08","151,95"], [17763,"2020-10-04T10:40:09","9,38","150,39"], [17764,"2020-10-04T10:42:06","11,98","150,39"], [17765,"2020-10-04T10:42:12","11,93","150,42"], [17766,"2020-10-04T10:44:01","13,62","155,36"], [17767,"2020-10-04T10:44:13","12,88","155,36"], [17768,"2020-10-04T10:46:11","11,76","149,02"], [17769,"2020-10-04T10:46:16","11,41","149,02"], [17770,"2020-10-04T10:48:14","10,94","150,82"], [17771,"2020-10-04T10:48:18","11,51","150,82"], [17772,"2020-10-04T10:50:23","11,59","157,96"], [17773,"2020-10-04T10:50:29","10,09","157,96"], [17774,"2020-10-04T10:52:27","11,69","162,77"], [17775,"2020-10-04T10:52:31","11,67","162,77"], [17776,"2020-10-04T10:54:29","10,63","150,19"], [17777,"2020-10-04T10:54:38","11,89","150,19"], [17778,"2020-10-04T10:56:34","12,61","152,62"], [17779,"2020-10-04T10:56:39","12,66","152,62"], [17780,"2020-10-04T10:58:41","12,64","161,46"], [17781,"2020-10-04T10:58:59","9,49","161,46"], [17782,"2020-10-04T11:00:39","10,53","159,98"], [17783,"2020-10-04T11:01:02","11,24","159,98"], [17784,"2020-10-04T11:03:04","11,18","164,04"], [17785,"2020-10-04T11:03:10","12,23","164,04"], [17786,"2020-10-04T11:05:06","12,76","156,13"], [17787,"2020-10-04T11:05:11","14,25","156,13"], [17788,"2020-10-04T11:07:09","12,07","151,23"], [17789,"2020-10-04T11:07:13","12,1","151,23"], [17790,"2020-10-04T11:08:49","12,04","158,34"], [17791,"2020-10-04T11:09:20","11,45","158,34"], [17792,"2020-10-04T11:10:54","11,21","156,11"], [17793,"2020-10-04T11:11:33","11,1","156,11"], [17794,"2020-10-04T11:13:29","9,93","163,98"], [17795,"2020-10-04T11:13:44","11,2","163,98"], [17796,"2020-10-04T11:15:41","11,06","157,77"], [17797,"2020-10-04T11:15:46","10,67","147,75"], [17798,"2020-10-04T11:17:07","12,57","147,8"], [17799,"2020-10-04T11:17:49","11,35","147,8"], [17800,"2020-10-04T11:19:49","13,16","161,51"], [17801,"2020-10-04T11:19:53","13,18","161,51"], [17802,"2020-10-04T11:21:15","10,19","145,69"], [17803,"2020-10-04T11:22:05","10,74","153,4"], [17804,"2020-10-04T11:23:58","12,81","153,08"], [17805,"2020-10-04T11:24:12","13,21","148,08"], [17806,"2020-10-04T11:26:00","11,7","147,06"], [17807,"2020-10-04T11:26:13","12,63","162,09"], [17808,"2020-10-04T11:28:06","11,46","156,62"], [17809,"2020-10-04T11:28:22","11,3","156,47"], [17810,"2020-10-04T11:30:21","11,53","152,53"], [17811,"2020-10-04T11:30:42","11,7","152,53"], [17812,"2020-10-04T11:32:22","10,23","158,02"], [17813,"2020-10-04T11:32:48","9,32","158,02"], [17814,"2020-10-04T11:34:19","10,98","162,09"], [17815,"2020-10-04T11:34:57","11,07","162,09"], [17816,"2020-10-04T11:36:56","9,66","153,38"], [17817,"2020-10-04T11:37:01","9,62","153,38"], [17818,"2020-10-04T11:38:59","11,15","156,21"], [17819,"2020-10-04T11:39:07","10,92","156,21"], [17820,"2020-10-04T11:41:11","10,93","162,53"], [17821,"2020-10-04T11:41:25","10,02","162,61"], [17822,"2020-10-04T11:43:19","11,27","159,94"], [17823,"2020-10-04T11:43:29","10,75","158,63"], [17824,"2020-10-04T11:45:21","10,69","155,77"], [17825,"2020-10-04T11:45:31","9,59","162,34"], [17826,"2020-10-04T11:47:19","11,57","167,27"], [17827,"2020-10-04T11:47:34","10,52","162,24"], [17828,"2020-10-04T11:49:27","10,08","159,07"], [17829,"2020-10-04T11:49:41","10,91","159,07"], [17830,"2020-10-04T11:51:39","9,75","157,72"], [17831,"2020-10-04T11:52:25","10,14","161,97"], [17832,"2020-10-04T11:54:19","10,32","158,34"], [17833,"2020-10-04T11:54:31","8,94","158,34"], [17834,"2020-10-04T11:56:28","9,4","147,41"], [17835,"2020-10-04T11:56:31","9,39","147,41"], [17836,"2020-10-04T11:58:29","9,75","150,23"], [17837,"2020-10-04T11:58:36","8,63","153,46"], [17838,"2020-10-04T12:00:28","9,08","159,27"], [17839,"2020-10-04T12:00:37","9,35","159,28"], [17840,"2020-10-04T12:02:37","11,23","165,24"], [17841,"2020-10-04T12:02:40","11,22","162,73"], [17842,"2020-10-04T12:04:40","10,24","158,02"], [17843,"2020-10-04T12:04:56","9,91","158,02"], [17844,"2020-10-04T12:06:56","9,17","160,48"], [17845,"2020-10-04T12:07:07","7,97","160,48"], [17846,"2020-10-04T12:09:05","8,89","162,06"], [17847,"2020-10-04T12:09:09","8,57","162,06"], [17848,"2020-10-04T12:10:59","9,61","172,61"], [17849,"2020-10-04T12:11:11","8,17","172,61"], [17850,"2020-10-04T12:13:10","9,39","158,94"], [17851,"2020-10-04T12:13:45","10,62","158,94"], [17852,"2020-10-04T12:15:17","7,61","148,21"], [17853,"2020-10-04T12:15:50","10,39","148,21"], [17854,"2020-10-04T12:17:47","8,69","158,15"], [17855,"2020-10-04T12:17:51","8,67","158,15"], [17856,"2020-10-04T12:19:26","8,07","161,89"], [17857,"2020-10-04T12:19:59","8,48","161,89"], [17858,"2020-10-04T12:21:57","7,4","157,21"], [17859,"2020-10-04T12:22:02","7,43","157,21"], [17860,"2020-10-04T12:23:33","9,14","162,3"], [17861,"2020-10-04T12:24:07","9,54","162,3"], [17862,"2020-10-04T12:26:00","7,87","154,66"], [17863,"2020-10-04T12:26:07","8,09","154,66"], [17864,"2020-10-04T12:28:04","8,08","164,14"], [17865,"2020-10-04T12:28:10","8,23","164,14"], [17866,"2020-10-04T12:30:06","10,48","157,31"], [17867,"2020-10-04T12:30:11","10,53","157,31"], [17868,"2020-10-04T12:32:11","11,13","158,85"], [17869,"2020-10-04T12:32:17","10,05","158,85"], [17870,"2020-10-04T12:34:14","9,63","162,75"], [17871,"2020-10-04T12:34:20","8,84","162,75"], [17872,"2020-10-04T12:36:18","7,67","160,12"], [17873,"2020-10-04T12:36:23","7,66","160,12"], [17874,"2020-10-04T12:38:21","8,92","152,45"], [17875,"2020-10-04T12:38:36","7,25","152,45"], [17876,"2020-10-04T12:40:36","9,11","156,75"], [17877,"2020-10-04T12:40:38","9,09","156,75"], [17878,"2020-10-04T12:42:31","10,66","150,92"], [17879,"2020-10-04T12:42:43","10,61","150,92"], [17880,"2020-10-04T12:44:35","9,43","162,73"], [17881,"2020-10-04T12:44:45","9,46","162,73"], [17882,"2020-10-04T12:46:49","9,52","149,4"], [17883,"2020-10-04T12:46:54","9,57","149,4"], [17884,"2020-10-04T12:48:51","10,15","158,73"], [17885,"2020-10-04T12:48:56","8,11","158,73"], [17886,"2020-10-04T12:50:43","8,22","152,49"], [17887,"2020-10-04T12:50:57","8,75","152,49"], [17888,"2020-10-04T12:52:41","9,79","151,32"], [17889,"2020-10-04T12:52:57","10,87","151,32"], [17890,"2020-10-04T12:54:38","12,75","160,71"], [17891,"2020-10-04T12:55:03","11,56","160,71"], [17892,"2020-10-04T12:57:01","15,01","162,71"], [17893,"2020-10-04T12:57:07","13,64","162,71"], [17894,"2020-10-04T12:58:59","10,69","164,59"], [17895,"2020-10-04T12:59:08","12,61","164,64"], [17896,"2020-10-04T13:01:09","12,53","164,45"], [17897,"2020-10-04T13:01:32","9,88","166,07"], [17898,"2020-10-04T13:03:18","15,45","166,07"], [17899,"2020-10-04T13:03:47","11,66","163,3"], [17900,"2020-10-04T13:05:21","13,36","163,3"], [17901,"2020-10-04T13:05:54","13,5","162,24"], [17902,"2020-10-04T13:07:19","12,59","155,38"], [17903,"2020-10-04T13:08:06","11,63","166,36"], [17904,"2020-10-04T13:10:02","12,64","168,68"], [17905,"2020-10-04T13:10:11","13,99","161,51"], [17906,"2020-10-04T13:11:59","13,18","161,02"], [17907,"2020-10-04T13:12:15","13,25","160,24"], [17908,"2020-10-04T13:14:18","13,23","159,06"], [17909,"2020-10-04T13:14:27","12,34","155,74"], [17910,"2020-10-04T13:16:22","12,35","162,14"], [17911,"2020-10-04T13:16:31","13,64","162,14"], [17912,"2020-10-04T13:18:25","12,44","166,51"], [17913,"2020-10-04T13:18:31","12,04","165,97"], [17914,"2020-10-04T13:20:29","11,91","170,18"], [17915,"2020-10-04T13:20:33","11,93","170,97"], [17916,"2020-10-04T13:22:29","7,31","170,97"], [17917,"2020-10-04T13:22:34","7,27","186,93"], [17918,"2020-10-04T13:24:31","7,97","163,15"], [17919,"2020-10-04T13:24:36","9,27","169,73"], [17920,"2020-10-04T13:26:36","9,19","175,46"], [17921,"2020-10-04T13:26:46","8,9","175,46"], [17922,"2020-10-04T13:28:41","10,88","176,23"], [17923,"2020-10-04T13:28:46","9,39","173,96"], [17924,"2020-10-04T13:30:42","10,41","160,27"], [17925,"2020-10-04T13:30:47","11,88","157,13"], [17926,"2020-10-04T13:32:46","11,67","157,13"], [17927,"2020-10-04T13:32:51","11,68","165,63"], [17928,"2020-10-04T13:34:47","13,57","169,68"], [17929,"2020-10-04T13:34:57","11,26","169,67"], [17930,"2020-10-04T13:36:52","18,81","139,07"], [17931,"2020-10-04T13:36:57","17,53","139,07"], [17932,"2020-10-04T13:38:47","16,99","133,66"], [17933,"2020-10-04T13:38:57","18,68","133,69"], [17934,"2020-10-04T13:40:57","20,39","130,95"], [17935,"2020-10-04T13:41:02","20,37","130,95"], [17936,"2020-10-04T13:42:58","14,42","134,03"], [17937,"2020-10-04T13:43:03","14,41","134,03"], [17938,"2020-10-04T13:44:58","16,86","123,77"], [17939,"2020-10-04T13:45:08","18,68","123,77"], [17940,"2020-10-04T13:47:03","17,42","135,87"], [17941,"2020-10-04T13:47:08","14,25","135,87"], [17942,"2020-10-04T13:49:03","16,98","128,97"], [17943,"2020-10-04T13:49:08","18,51","128,97"], [17944,"2020-10-04T13:51:04","15,59","130,97"], [17945,"2020-10-04T13:51:09","17,47","130,97"], [17946,"2020-10-04T13:53:08","16,6","133,64"], [17947,"2020-10-04T13:53:13","16,61","133,64"], [17948,"2020-10-04T13:55:09","14,26","138,97"], [17949,"2020-10-04T13:55:14","14,28","138,97"], [17950,"2020-10-04T13:57:08","17,13","138,97"], [17951,"2020-10-04T13:57:19","16,93","143,07"], [17952,"2020-10-04T13:59:14","13,41","135,75"], [17953,"2020-10-04T13:59:19","14,19","139,91"], [17954,"2020-10-04T14:01:34","14,22","142,07"], [17955,"2020-10-04T14:01:39","13,84","142,07"], [17956,"2020-10-04T14:03:35","14,35","139,3"], [17957,"2020-10-04T14:03:40","15,72","139,3"], [17958,"2020-10-04T14:05:39","14,6","144,09"], [17959,"2020-10-04T14:05:44","14,58","144,09"], [17960,"2020-10-04T14:07:39","13,98","146,96"], [17961,"2020-10-04T14:07:49","12,67","146,96"], [17962,"2020-10-04T14:09:35","11,27","144,33"], [17963,"2020-10-04T14:09:49","10,56","144,33"], [17964,"2020-10-04T14:11:49","10,42","153,76"], [17965,"2020-10-04T14:11:54","10,44","153,76"], [17966,"2020-10-04T14:13:50","12,25","145,05"], [17967,"2020-10-04T14:14:00","12,63","145,05"], [17968,"2020-10-04T14:15:55","10,17","146,27"], [17969,"2020-10-04T14:16:00","9,53","146,27"], [17970,"2020-10-04T14:17:55","10,76","155,96"], [17971,"2020-10-04T14:18:00","10,7","155,96"], [17972,"2020-10-04T14:19:55","11,91","159,85"], [17973,"2020-10-04T14:20:05","12,56","159,85"], [17974,"2020-10-04T14:22:05","12,44","157,88"], [17975,"2020-10-04T14:22:10","12,45","157,88"], [17976,"2020-10-04T14:24:05","11,24","144,55"], [17977,"2020-10-04T14:24:10","11,25","144,55"], [17978,"2020-10-04T14:26:06","12,03","147,07"], [17979,"2020-10-04T14:26:16","11,87","147,07"], [17980,"2020-10-04T14:28:11","10,4","143,63"], [17981,"2020-10-04T14:28:16","11,52","143,63"], [17982,"2020-10-04T14:30:06","12,18","146,36"], [17983,"2020-10-04T14:30:16","10,82","146,36"], [17984,"2020-10-04T14:32:11","12,04","149,74"], [17985,"2020-10-04T14:32:16","11,37","149,74"], [17986,"2020-10-04T14:34:12","9,26","151,79"], [17987,"2020-10-04T14:34:17","9,49","151,79"], [17988,"2020-10-04T14:36:17","10,24","144,77"], [17989,"2020-10-04T14:36:22","10,22","144,77"], [17990,"2020-10-04T14:38:17","9,41","133,81"], [17991,"2020-10-04T14:38:22","9,4","133,81"], [17992,"2020-10-04T14:40:18","11,43","136,75"], [17993,"2020-10-04T14:40:27","11,75","136,75"], [17994,"2020-10-04T14:42:23","10,15","139,72"], [17995,"2020-10-04T14:42:28","9,59","139,72"], [17996,"2020-10-04T14:44:24","10,19","140,95"], [17997,"2020-10-04T14:44:29","12,63","140,95"], [17998,"2020-10-04T14:46:19","12,19","134,91"], [17999,"2020-10-04T14:46:29","12,12","134,91"], [18000,"2020-10-04T14:48:29","11,66","140,54"], [18001,"2020-10-04T14:48:34","11,67","140,54"], [18002,"2020-10-04T14:50:29","11,32","141,86"], [18003,"2020-10-04T14:50:34","11,3","141,86"], [18004,"2020-10-04T14:52:29","14,77","139,94"], [18005,"2020-10-04T14:52:34","14,75","139,94"], [18006,"2020-10-04T14:54:33","14,41","137,65"], [18007,"2020-10-04T14:54:38","14,58","137,65"], [18008,"2020-10-04T14:56:33","13,59","127,66"], [18009,"2020-10-04T14:56:39","13,71","127,66"], [18010,"2020-10-04T14:58:34","13,15","141,28"], [18011,"2020-10-04T14:58:39","11,85","141,28"], [18012,"2020-10-04T15:00:34","13,12","137,4"], [18013,"2020-10-04T15:00:39","14,08","137,4"], [18014,"2020-10-04T15:02:35","14,92","139,88"], [18015,"2020-10-04T15:02:40","14,95","139,88"], [18016,"2020-10-04T15:04:39","15,22","141,62"], [18017,"2020-10-04T15:04:44","15,23","141,62"], [18018,"2020-10-04T15:06:39","14,66","140,11"], [18019,"2020-10-04T15:06:49","12,85","140,11"], [18020,"2020-10-04T15:08:46","12,83","142,29"], [18021,"2020-10-04T15:08:55","12,95","142,29"], [18022,"2020-10-04T15:10:50","13","136,47"], [18023,"2020-10-04T15:10:55","12,66","136,47"], [18024,"2020-10-04T15:12:46","11,29","141,54"], [18025,"2020-10-04T15:12:55","14,08","141,54"], [18026,"2020-10-04T15:14:50","14,13","142,58"], [18027,"2020-10-04T15:14:55","11,18","142,58"], [18028,"2020-10-04T15:16:51","12,48","143,17"], [18029,"2020-10-04T15:16:55","13,15","144,43"], [18030,"2020-10-04T15:18:51","13,77","134,7"], [18031,"2020-10-04T15:18:56","15,04","132,83"], [18032,"2020-10-04T15:20:56","14,07","142,51"], [18033,"2020-10-04T15:21:01","14,05","142,53"], [18034,"2020-10-04T15:22:56","14,36","145,87"], [18035,"2020-10-04T15:23:01","14,39","145,82"], [18036,"2020-10-04T15:24:56","14,35","140,42"], [18037,"2020-10-04T15:25:06","13,91","140,46"], [18038,"2020-10-04T15:27:16","13,87","143,17"], [18039,"2020-10-04T15:27:26","13,1","143,17"], [18040,"2020-10-04T15:29:21","14,23","141,82"], [18041,"2020-10-04T15:29:26","12,25","141,82"], [18042,"2020-10-04T15:31:22","13,8","137,27"], [18043,"2020-10-04T15:31:27","13,61","137,27"], [18044,"2020-10-04T15:33:22","14,55","147,92"], [18045,"2020-10-04T15:33:27","13,15","147,92"], [18046,"2020-10-04T15:35:17","12,61","133,72"], [18047,"2020-10-04T15:35:27","10,64","133,72"], [18048,"2020-10-04T15:37:22","12,86","145,52"], [18049,"2020-10-04T15:37:27","11,79","145,52"], [18050,"2020-10-04T15:39:18","10,89","145,52"], [18051,"2020-10-04T15:39:28","12,07","140"], [18052,"2020-10-04T15:41:23","12,37","142,67"], [18053,"2020-10-04T15:41:28","12,42","134,39"], [18054,"2020-10-04T15:43:18","13,34","134,39"], [18055,"2020-10-04T15:43:28","14,69","151,54"], [18056,"2020-10-04T15:45:23","13,38","151,54"], [18057,"2020-10-04T15:45:28","14,54","145,73"], [18058,"2020-10-04T15:47:19","11,84","141,82"], [18059,"2020-10-04T15:47:29","11,65","143,66"], [18060,"2020-10-04T15:49:19","13,1","143,66"], [18061,"2020-10-04T15:49:29","14,35","134,85"], [18062,"2020-10-04T15:51:24","13,22","143,06"], [18063,"2020-10-04T15:51:29","13,45","143,54"], [18064,"2020-10-04T15:53:29","13,07","125,06"], [18065,"2020-10-04T15:53:34","13,08","125,05"], [18066,"2020-10-04T15:55:30","13,9","137,01"], [18067,"2020-10-04T15:55:35","13,8","137,2"], [18068,"2020-10-04T15:57:35","11,84","137,63"], [18069,"2020-10-04T15:57:40","13,6","144,01"], [18070,"2020-10-04T15:59:36","15,25","139,94"], [18071,"2020-10-04T15:59:41","15,24","139,96"], [18072,"2020-10-04T16:01:40","13,36","143,51"], [18073,"2020-10-04T16:01:45","10,59","141,25"], [18074,"2020-10-04T16:03:40","11,41","141,25"], [18075,"2020-10-04T16:03:45","12,82","141,25"], [18076,"2020-10-04T16:05:35","12,09","146,76"], [18077,"2020-10-04T16:05:45","12,93","146,76"], [18078,"2020-10-04T16:07:36","12,91","138,63"], [18079,"2020-10-04T16:07:46","12,46","138,63"], [18080,"2020-10-04T16:09:46","11,64","139,69"], [18081,"2020-10-04T16:09:51","11,61","139,69"], [18082,"2020-10-04T16:11:46","13,29","137,78"], [18083,"2020-10-04T16:11:56","10,49","140,87"], [18084,"2020-10-04T16:13:51","10,93","140,83"], [18085,"2020-10-04T16:13:56","10,38","125,52"], [18086,"2020-10-04T16:15:46","11,78","125,53"], [18087,"2020-10-04T16:15:56","10,8","141,42"], [18088,"2020-10-04T16:17:52","12,22","141,46"], [18089,"2020-10-04T16:17:57","13,83","142,34"], [18090,"2020-10-04T16:19:52","9,17","144,72"], [18091,"2020-10-04T16:20:02","12,15","144,72"], [18092,"2020-10-04T16:21:57","10,19","139,91"], [18093,"2020-10-04T16:22:02","10,2","139,91"], [18094,"2020-10-04T16:23:57","10,18","135,89"], [18095,"2020-10-04T16:24:07","10,4","137,97"], [18096,"2020-10-04T16:26:03","10,02","137,95"], [18097,"2020-10-04T16:26:08","9,12","127,88"], [18098,"2020-10-04T16:28:03","9,18","127,87"], [18099,"2020-10-04T16:28:08","10,12","119,43"], [18100,"2020-10-04T16:30:03","8,85","129,05"], [18101,"2020-10-04T16:30:08","9,16","129,05"], [18102,"2020-10-04T16:32:04","10,6","129,04"], [18103,"2020-10-04T16:32:09","10,06","130,61"], [18104,"2020-10-04T16:34:04","9,74","130,59"], [18105,"2020-10-04T16:34:09","10,52","191,06"], [18106,"2020-10-04T16:36:04","11,24","191,07"], [18107,"2020-10-04T16:36:09","10,91","128,21"], [18108,"2020-10-04T16:38:09","10,75","128,19"], [18109,"2020-10-04T16:38:19","13,18","126,63"], [18110,"2020-10-04T16:40:14","9,97","131,2"], [18111,"2020-10-04T16:40:19","8,92","131,67"], [18112,"2020-10-04T16:42:09","9,03","131,67"], [18113,"2020-10-04T16:42:19","10,13","128,8"], [18114,"2020-10-04T16:44:15","11,96","136,92"], [18115,"2020-10-04T16:44:19","12,14","136,92"], [18116,"2020-10-04T16:46:15","10,91","130,83"], [18117,"2020-10-04T16:46:20","11","130,89"], [18118,"2020-10-04T16:48:15","10,16","136,12"], [18119,"2020-10-04T16:48:36","11,46","136,09"], [18120,"2020-10-04T16:50:36","11,08","126,49"], [18121,"2020-10-04T16:50:41","11,07","126,49"], [18122,"2020-10-04T16:52:36","10,83","131,36"], [18123,"2020-10-04T16:52:41","10,85","131,36"], [18124,"2020-10-04T16:54:41","9,93","126,4"], [18125,"2020-10-04T16:54:46","10,4","126,4"], [18126,"2020-10-04T16:56:36","9,73","129,25"], [18127,"2020-10-04T16:56:46","8,4","129,25"], [18128,"2020-10-04T16:58:46","9,94","136,4"], [18129,"2020-10-04T16:58:56","8","136,4"], [18130,"2020-10-04T17:00:46","9,89","124,96"], [18131,"2020-10-04T17:00:56","9,42","124,96"], [18132,"2020-10-04T17:02:56","9,23","138,3"], [18133,"2020-10-04T17:03:06","10,07","138,3"], [18134,"2020-10-04T17:04:56","9,62","128,71"], [18135,"2020-10-04T17:05:06","9,4","128,71"], [18136,"2020-10-04T17:07:06","8,82","120,47"], [18137,"2020-10-04T17:07:16","8,18","120,47"], [18138,"2020-10-04T17:09:07","8,92","136,12"], [18139,"2020-10-04T17:09:17","9,07","136,12"], [18140,"2020-10-04T17:11:07","9,67","134,4"], [18141,"2020-10-04T17:11:17","9,25","134,4"], [18142,"2020-10-04T17:13:07","9,4","129,05"], [18143,"2020-10-04T17:13:17","7,69","129,05"], [18144,"2020-10-04T17:15:17","8,75","120,37"], [18145,"2020-10-04T17:15:22","8,73","120,37"], [18146,"2020-10-04T17:17:23","8,74","131,17"], [18147,"2020-10-04T17:17:28","7,64","131,17"], [18148,"2020-10-04T17:19:27","8,41","142,1"], [18149,"2020-10-04T17:19:32","8,39","142,1"], [18150,"2020-10-04T17:21:28","8,16","136,07"], [18151,"2020-10-04T17:21:33","8,12","136,07"], [18152,"2020-10-04T17:23:33","8,76","137,88"], [18153,"2020-10-04T17:23:39","9,51","137,88"], [18154,"2020-10-04T17:25:34","13,37","163,95"], [18155,"2020-10-04T17:25:39","13,56","163,95"], [18156,"2020-10-04T17:27:39","11,06","159,89"], [18157,"2020-10-04T17:27:44","11,04","159,89"], [18158,"2020-10-04T17:29:38","10,33","149,25"], [18159,"2020-10-04T17:29:48","10,72","149,25"], [18160,"2020-10-04T17:31:38","12,38","156,95"], [18161,"2020-10-04T17:31:48","10,51","156,95"], [18162,"2020-10-04T17:33:44","13,46","151,22"], [18163,"2020-10-04T17:33:49","12,72","151,22"], [18164,"2020-10-04T17:35:44","11,78","153,46"], [18165,"2020-10-04T17:35:49","13,07","153,46"], [18166,"2020-10-04T17:37:44","13,58","157,77"], [18167,"2020-10-04T17:37:49","12,73","157,77"], [18168,"2020-10-04T17:39:54","12,79","137,44"], [18169,"2020-10-04T17:39:59","12,31","137,44"], [18170,"2020-10-04T17:41:54","13,14","154,46"], [18171,"2020-10-04T17:41:59","14,07","154,46"], [18172,"2020-10-04T17:43:55","9,87","153,38"], [18173,"2020-10-04T17:44:00","9,75","153,38"], [18174,"2020-10-04T17:45:55","12,26","151,4"], [18175,"2020-10-04T17:46:05","12,72","151,4"], [18176,"2020-10-04T17:47:55","11,48","160,53"], [18177,"2020-10-04T17:48:05","12,39","160,53"], [18178,"2020-10-04T17:50:00","9,89","152,18"], [18179,"2020-10-04T17:50:05","12,07","152,18"], [18180,"2020-10-04T17:52:01","12,42","149,29"], [18181,"2020-10-04T17:52:06","12,82","149,29"], [18182,"2020-10-04T17:54:01","12,08","153,83"], [18183,"2020-10-04T17:54:06","10,39","153,83"], [18184,"2020-10-04T17:56:01","11,03","152,52"], [18185,"2020-10-04T17:56:06","11,19","152,52"], [18186,"2020-10-04T17:58:01","11,67","148,98"], [18187,"2020-10-04T17:58:06","12,67","148,98"], [18188,"2020-10-04T18:00:02","12,44","148,56"], [18189,"2020-10-04T18:00:07","12,07","145,68"], [18190,"2020-10-04T18:02:06","11,07","145,68"], [18191,"2020-10-04T18:02:16","10,29","149,83"], [18192,"2020-10-04T18:04:12","9,43","154,66"], [18193,"2020-10-04T18:04:17","10,57","154,66"], [18194,"2020-10-04T18:06:17","10,47","150,42"], [18195,"2020-10-04T18:06:27","10,24","150,42"], [18196,"2020-10-04T18:08:27","8,96","157,66"], [18197,"2020-10-04T18:08:37","9,01","157,66"], [18198,"2020-10-04T18:10:27","9,16","161,82"], [18199,"2020-10-04T18:10:37","9,71","161,82"], [18200,"2020-10-04T18:12:32","9,87","156,15"], [18201,"2020-10-04T18:12:37","8,69","156,15"], [18202,"2020-10-04T18:14:28","7,57","147,23"], [18203,"2020-10-04T18:14:38","7,38","147,23"], [18204,"2020-10-04T18:16:28","9,74","147,88"], [18205,"2020-10-04T18:16:38","8,98","140,59"], [18206,"2020-10-04T18:18:34","8,48","144,62"], [18207,"2020-10-04T18:18:39","7,49","135,91"], [18208,"2020-10-04T18:20:34","10,56","139,09"], [18209,"2020-10-04T18:20:39","11,93","141,56"], [18210,"2020-10-04T18:22:34","9,36","143,23"], [18211,"2020-10-04T18:22:39","9,45","143,13"], [18212,"2020-10-04T18:24:34","9,85","141,38"], [18213,"2020-10-04T18:24:39","9,76","141,49"], [18214,"2020-10-04T18:26:34","9,14","141,49"], [18215,"2020-10-04T18:26:39","9,03","141,49"], [18216,"2020-10-04T18:28:35","10,23","142,91"], [18217,"2020-10-04T18:28:41","10,25","134,69"], [18218,"2020-10-04T18:30:35","10,17","139,5"], [18219,"2020-10-04T18:30:46","12,19","146,11"], [18220,"2020-10-04T18:32:35","9,99","146,11"], [18221,"2020-10-04T18:32:46","10,06","142,19"], [18222,"2020-10-04T18:34:41","11,71","142,3"], [18223,"2020-10-04T18:34:46","11,34","136,52"], [18224,"2020-10-04T18:36:46","10,69","136,53"], [18225,"2020-10-04T18:36:51","10,7","139,02"], [18226,"2020-10-04T18:38:50","8,62","139,69"], [18227,"2020-10-04T18:38:55","9,76","117,59"], [18228,"2020-10-04T18:40:50","9,5","119,61"], [18229,"2020-10-04T18:40:55","9,93","119,61"], [18230,"2020-10-04T18:42:51","10,34","143,85"], [18231,"2020-10-04T18:42:56","12,18","143,85"], [18232,"2020-10-04T18:44:56","9,57","134,11"], [18233,"2020-10-04T18:45:01","9,59","134,11"], [18234,"2020-10-04T18:46:56","7,98","118,49"], [18235,"2020-10-04T18:47:01","8,02","118,49"], [18236,"2020-10-04T18:48:46","8,14","116,35"], [18237,"2020-10-04T18:49:01","8,12","116,35"], [18238,"2020-10-04T18:50:56","9,27","127,7"], [18239,"2020-10-04T18:51:02","9,25","127,7"], [18240,"2020-10-04T18:52:57","10,53","129,58"], [18241,"2020-10-04T18:53:02","10,54","129,58"], [18242,"2020-10-04T18:54:57","9,18","126,12"], [18243,"2020-10-04T18:55:07","8,94","126,12"], [18244,"2020-10-04T18:57:02","9,9","133,21"], [18245,"2020-10-04T18:57:07","11,4","133,21"], [18246,"2020-10-04T18:59:03","9,23","117,05"], [18247,"2020-10-04T18:59:08","10,59","117,05"], [18248,"2020-10-04T19:00:58","9,13","125,73"], [18249,"2020-10-04T19:01:08","9,23","125,73"], [18250,"2020-10-04T19:02:58","8,54","133,37"], [18251,"2020-10-04T19:03:08","8,38","133,37"], [18252,"2020-10-04T19:04:58","8,91","119,32"], [18253,"2020-10-04T19:05:08","9,58","119,32"], [18254,"2020-10-04T19:06:58","9,91","125,72"], [18255,"2020-10-04T19:07:08","9,21","125,72"], [18256,"2020-10-04T19:08:59","9,52","129,08"], [18257,"2020-10-04T19:09:09","11,06","129,08"], [18258,"2020-10-04T19:11:05","8,82","126,98"], [18259,"2020-10-04T19:11:19","10,02","126,98"], [18260,"2020-10-04T19:13:10","10,05","129,3"], [18261,"2020-10-04T19:13:19","5,91","129,3"], [18262,"2020-10-04T19:15:19","10,99","138,2"], [18263,"2020-10-04T19:15:24","12,06","138,2"], [18264,"2020-10-04T19:17:20","7,44","128,86"], [18265,"2020-10-04T19:17:25","11,62","128,86"], [18266,"2020-10-04T19:19:19","7,96","131,81"], [18267,"2020-10-04T19:19:25","8,34","131,81"], [18268,"2020-10-04T19:21:24","9,58","114,07"], [18269,"2020-10-04T19:21:29","10,47","114,07"], [18270,"2020-10-04T19:23:24","12","130,14"], [18271,"2020-10-04T19:23:29","12,04","130,14"], [18272,"2020-10-04T19:25:25","10,3","127,99"], [18273,"2020-10-04T19:25:30","10,32","127,99"], [18274,"2020-10-04T19:27:30","8,72","132,86"], [18275,"2020-10-04T19:27:35","8,53","132,86"], [18276,"2020-10-04T19:29:30","12,56","135,25"], [18277,"2020-10-04T19:29:35","11,08","135,25"], [18278,"2020-10-04T19:31:30","9,57","142,55"], [18279,"2020-10-04T19:31:35","10,85","142,55"], [18280,"2020-10-04T19:33:30","13,33","140,99"], [18281,"2020-10-04T19:33:35","11,13","140,99"], [18282,"2020-10-04T19:35:35","12,73","138,09"], [18283,"2020-10-04T19:35:40","12,76","138,09"], [18284,"2020-10-04T19:37:35","13,61","131,12"], [18285,"2020-10-04T19:37:40","13,62","131,12"], [18286,"2020-10-04T19:39:35","9,56","129,29"], [18287,"2020-10-04T19:39:45","6,27","129,29"], [18288,"2020-10-04T19:41:45","12,8","130,55"], [18289,"2020-10-04T19:41:50","12,84","130,55"], [18290,"2020-10-04T19:43:46","12,27","133,05"], [18291,"2020-10-04T19:43:51","12,31","133,05"], [18292,"2020-10-04T19:45:46","10,31","128,14"], [18293,"2020-10-04T19:45:51","10,27","128,14"], [18294,"2020-10-04T19:47:46","10,88","121,59"], [18295,"2020-10-04T19:47:51","10,91","121,59"], [18296,"2020-10-04T19:49:51","10,92","107,17"], [18297,"2020-10-04T19:49:57","11,49","107,17"], [18298,"2020-10-04T19:51:52","10,78","105,77"], [18299,"2020-10-04T19:51:57","12,17","105,77"], [18300,"2020-10-04T19:53:57","11,04","99,13"], [18301,"2020-10-04T19:54:02","11,07","99,13"], [18302,"2020-10-04T19:55:57","12,78","101,9"], [18303,"2020-10-04T19:56:02","12,77","101,9"], [18304,"2020-10-04T19:57:57","8,42","99,15"], [18305,"2020-10-04T19:58:07","8,24","99,15"], [18306,"2020-10-04T19:59:57","10,38","108,18"], [18307,"2020-10-04T20:00:07","7","108,18"], [18308,"2020-10-04T20:02:03","7,86","122,29"], [18309,"2020-10-04T20:02:08","5,58","122,29"], [18310,"2020-10-04T20:04:08","9,4","113,6"], [18311,"2020-10-04T20:04:13","9,38","113,6"], [18312,"2020-10-04T20:06:08","8,66","112,55"], [18313,"2020-10-04T20:06:13","8,67","112,55"], [18314,"2020-10-04T20:08:08","9,05","115,45"], [18315,"2020-10-04T20:08:13","9,04","115,45"], [18316,"2020-10-04T20:10:08","8,54","105,47"], [18317,"2020-10-04T20:10:18","7,26","105,47"], [18318,"2020-10-04T20:12:13","8,48","124,16"], [18319,"2020-10-04T20:12:18","8,38","124,16"], [18320,"2020-10-04T20:14:15","7,81","130,95"], [18321,"2020-10-04T20:14:23","7,8","130,95"], [18322,"2020-10-04T20:16:19","9,07","132,63"], [18323,"2020-10-04T20:16:24","8,2","132,63"], [18324,"2020-10-04T20:18:24","7,91","129,5"], [18325,"2020-10-04T20:18:29","8,02","129,5"], [18326,"2020-10-04T20:20:24","10,1","125,98"], [18327,"2020-10-04T20:20:29","10,08","125,98"], [18328,"2020-10-04T20:22:25","7,87","130,61"], [18329,"2020-10-04T20:22:30","7,86","130,61"], [18330,"2020-10-04T20:24:25","8,16","126,17"], [18331,"2020-10-04T20:24:35","8,67","126,17"], [18332,"2020-10-04T20:26:35","9,58","127,31"], [18333,"2020-10-04T20:26:45","9,32","127,31"], [18334,"2020-10-04T20:28:44","8,71","113,16"], [18335,"2020-10-04T20:28:49","8,72","113,16"], [18336,"2020-10-04T20:30:51","8,78","126,96"], [18337,"2020-10-04T20:30:56","10,24","126,96"], [18338,"2020-10-04T20:32:55","10,4","115,49"], [18339,"2020-10-04T20:33:00","10,37","115,49"], [18340,"2020-10-04T20:34:55","10,28","130,11"], [18341,"2020-10-04T20:35:05","10,92","130,11"], [18342,"2020-10-04T20:37:00","10,39","123,4"], [18343,"2020-10-04T20:37:05","9,68","123,4"], [18344,"2020-10-04T20:39:01","10,04","127,99"], [18345,"2020-10-04T20:39:06","9,97","127,99"], [18346,"2020-10-04T20:41:11","9,88","125,09"], [18347,"2020-10-04T20:41:16","12,09","125,09"], [18348,"2020-10-04T20:43:11","10,91","113,34"], [18349,"2020-10-04T20:43:16","9,43","113,34"], [18350,"2020-10-04T20:45:12","9,62","106,93"], [18351,"2020-10-04T20:45:17","11,62","106,93"], [18352,"2020-10-04T20:47:08","12,13","121,79"], [18353,"2020-10-04T20:47:27","10,85","121,79"], [18354,"2020-10-04T20:49:19","12,53","120,77"], [18355,"2020-10-04T20:49:27","11,92","120,77"], [18356,"2020-10-04T20:51:19","11,37","121,94"], [18357,"2020-10-04T20:51:28","12,38","121,94"], [18358,"2020-10-04T20:53:28","9,34","133,41"], [18359,"2020-10-04T20:53:33","9,33","133,41"], [18360,"2020-10-04T20:55:28","10,69","116,63"], [18361,"2020-10-04T20:55:33","10,67","116,63"], [18362,"2020-10-04T20:57:28","8,54","112,68"], [18363,"2020-10-04T20:57:33","8,53","112,68"], [18364,"2020-10-04T20:59:29","11,5","117,08"], [18365,"2020-10-04T20:59:39","11,37","117,08"], [18366,"2020-10-04T20:59:44","11,36","123,38"], [18367,"2020-10-04T20:59:59","9,86","112,6"], [18368,"2020-10-04T21:01:34","12,15","113,43"], [18369,"2020-10-04T21:01:39","12,1","113,43"], [18370,"2020-10-04T21:03:39","8,49","121,6"], [18371,"2020-10-04T21:03:44","9","121,6"], [18372,"2020-10-04T21:05:39","10,22","124,47"], [18373,"2020-10-04T21:05:44","11,4","124,47"], [18374,"2020-10-04T21:07:34","12,06","125,93"], [18375,"2020-10-04T21:07:44","10,92","125,93"], [18376,"2020-10-04T21:09:40","12,16","120,59"], [18377,"2020-10-04T21:09:45","11,14","120,59"], [18378,"2020-10-04T21:11:35","9,92","122,62"], [18379,"2020-10-04T21:11:45","9,18","122,62"], [18380,"2020-10-04T21:13:35","9,99","128,57"], [18381,"2020-10-04T21:13:45","10,48","128,57"], [18382,"2020-10-04T21:15:45","12,42","121,98"], [18383,"2020-10-04T21:15:55","10,25","121,98"], [18384,"2020-10-04T21:17:46","9,71","120,79"], [18385,"2020-10-04T21:17:56","10,04","120,79"], [18386,"2020-10-04T21:19:56","10,75","109,9"], [18387,"2020-10-04T21:20:06","9,71","109,9"], [18388,"2020-10-04T21:22:01","12,91","119,78"], [18389,"2020-10-04T21:22:06","11,46","119,78"], [18390,"2020-10-04T21:23:56","10,66","128,67"], [18391,"2020-10-04T21:24:06","10,26","128,67"], [18392,"2020-10-04T21:26:01","9,32","124,58"], [18393,"2020-10-04T21:26:06","10,78","124,58"], [18394,"2020-10-04T21:28:02","13,04","116,38"], [18395,"2020-10-04T21:28:07","12,59","116,38"], [18396,"2020-10-04T21:30:02","11,86","106,57"], [18397,"2020-10-04T21:30:08","9,72","106,57"], [18398,"2020-10-04T21:32:06","10,48","110,92"], [18399,"2020-10-04T21:32:16","8,07","110,92"], [18400,"2020-10-04T21:34:08","8,38","107,98"], [18401,"2020-10-04T21:34:18","8,19","107,98"], [18402,"2020-10-04T21:36:18","12,13","113,56"], [18403,"2020-10-04T21:36:23","12,1","113,56"], [18404,"2020-10-04T21:38:18","13,84","111,58"], [18405,"2020-10-04T21:38:32","13,62","111,58"], [18406,"2020-10-04T21:40:27","9,49","114,46"], [18407,"2020-10-04T21:40:32","9,48","114,46"], [18408,"2020-10-04T21:42:27","11,89","116,16"], [18409,"2020-10-04T21:42:37","12,72","116,16"], [18410,"2020-10-04T21:44:33","11,07","118,49"], [18411,"2020-10-04T21:44:38","12,44","118,49"], [18412,"2020-10-04T21:46:38","11,17","116,27"], [18413,"2020-10-04T21:46:48","12,29","116,27"], [18414,"2020-10-04T21:48:43","9,76","114,82"], [18415,"2020-10-04T21:48:48","9,43","114,82"], [18416,"2020-10-04T21:50:38","12,07","119,97"], [18417,"2020-10-04T21:50:49","11,08","119,97"], [18418,"2020-10-04T21:52:48","11,71","109,52"], [18419,"2020-10-04T21:52:53","11,67","109,52"], [18420,"2020-10-04T21:54:48","9,97","124,52"], [18421,"2020-10-04T21:54:58","8,77","124,52"], [18422,"2020-10-04T21:56:54","10,66","114,34"], [18423,"2020-10-04T21:56:59","10,92","114,34"], [18424,"2020-10-04T21:58:59","10,9","110,72"], [18425,"2020-10-04T21:59:04","11,34","110,72"], [18426,"2020-10-04T22:01:00","8,92","109,26"], [18427,"2020-10-04T22:01:05","10,26","109,26"], [18428,"2020-10-04T22:03:04","7,1","108,03"], [18429,"2020-10-04T22:03:09","6,95","108,03"], [18430,"2020-10-04T22:05:05","9,68","119,28"], [18431,"2020-10-04T22:05:10","9,71","119,28"], [18432,"2020-10-04T22:07:09","9,05","106,27"], [18433,"2020-10-04T22:07:14","11,24","106,27"], [18434,"2020-10-04T22:09:04","11,69","110,14"], [18435,"2020-10-04T22:09:14","10,34","110,14"], [18436,"2020-10-04T22:11:05","8,91","106,05"], [18437,"2020-10-04T22:11:15","8,99","106,05"], [18438,"2020-10-04T22:13:15","9,48","123,51"], [18439,"2020-10-04T22:13:20","9,5","123,51"], [18440,"2020-10-04T22:15:15","8,82","111,03"], [18441,"2020-10-04T22:15:20","8,84","111,03"], [18442,"2020-10-04T22:17:20","8,76","117,6"], [18443,"2020-10-04T22:17:25","12,55","117,6"], [18444,"2020-10-04T22:19:25","11,68","99,74"], [18445,"2020-10-04T22:19:30","11,7","99,74"], [18446,"2020-10-04T22:21:26","11,13","114,34"], [18447,"2020-10-04T22:21:35","11,18","114,34"], [18448,"2020-10-04T22:23:35","10,9","109,82"], [18449,"2020-10-04T22:23:45","10,88","109,82"], [18450,"2020-10-04T22:25:40","9,55","113,46"], [18451,"2020-10-04T22:25:45","8,56","113,46"], [18452,"2020-10-04T22:27:41","9,48","115,47"], [18453,"2020-10-04T22:27:46","9,29","115,47"], [18454,"2020-10-04T22:29:36","8,45","101,11"], [18455,"2020-10-04T22:29:46","11,22","101,11"], [18456,"2020-10-04T22:31:46","9,94","92,78"], [18457,"2020-10-04T22:31:51","9,96","92,78"], [18458,"2020-10-04T22:33:47","8,18","105,99"], [18459,"2020-10-04T22:33:52","8,19","105,99"], [18460,"2020-10-04T22:35:51","10,83","94,12"], [18461,"2020-10-04T22:35:56","9,55","94,12"], [18462,"2020-10-04T22:37:52","8,64","103,39"], [18463,"2020-10-04T22:37:57","8,25","103,39"], [18464,"2020-10-04T22:39:47","8,25","96,87"], [18465,"2020-10-04T22:39:57","6,69","96,87"], [18466,"2020-10-04T22:41:57","8,19","94,04"], [18467,"2020-10-04T22:42:08","10,05","94,04"], [18468,"2020-10-04T22:44:08","10,37","92,63"], [18469,"2020-10-04T22:44:13","10,34","92,63"], [18470,"2020-10-04T22:46:08","8,31","96,86"], [18471,"2020-10-04T22:46:18","9,51","96,86"], [18472,"2020-10-04T22:48:13","7,87","102,83"], [18473,"2020-10-04T22:48:18","7,03","102,83"], [18474,"2020-10-04T22:50:18","10,97","99,79"], [18475,"2020-10-04T22:50:23","10,94","99,79"], [18476,"2020-10-04T22:52:18","9,72","89,82"], [18477,"2020-10-04T22:52:23","9,74","89,82"], [18478,"2020-10-04T22:54:22","9,31","104,16"], [18479,"2020-10-04T22:54:27","7,9","104,16"], [18480,"2020-10-04T22:56:22","11,64","95,9"], [18481,"2020-10-04T22:56:28","11,15","95,9"], [18482,"2020-10-04T22:58:23","9,07","90,17"], [18483,"2020-10-04T22:58:28","8,59","90,17"], [18484,"2020-10-04T23:00:23","7,49","96,04"], [18485,"2020-10-04T23:00:28","9,05","96,04"], [18486,"2020-10-04T23:02:23","7,45","101,08"], [18487,"2020-10-04T23:02:28","8,28","101,08"], [18488,"2020-10-04T23:04:18","9,04","96,18"], [18489,"2020-10-04T23:04:28","8,54","96,18"], [18490,"2020-10-04T23:06:25","9,13","102,09"], [18491,"2020-10-04T23:06:29","9,16","102,09"], [18492,"2020-10-04T23:08:49","9,14","98,86"], [18493,"2020-10-04T23:08:54","8,11","98,86"], [18494,"2020-10-04T23:10:49","9,24","94,87"], [18495,"2020-10-04T23:10:54","9,01","94,87"], [18496,"2020-10-04T23:12:44","7,35","100,47"], [18497,"2020-10-04T23:12:54","7,49","100,47"], [18498,"2020-10-04T23:14:54","8,62","115,14"], [18499,"2020-10-04T23:14:59","8,57","115,14"], [18500,"2020-10-04T23:16:55","8,79","113,42"], [18501,"2020-10-04T23:17:06","8,08","113,42"], [18502,"2020-10-04T23:19:06","9,02","98,65"], [18503,"2020-10-04T23:19:11","9,05","98,65"], [18504,"2020-10-04T23:21:10","8,45","95,6"], [18505,"2020-10-04T23:21:15","6,76","95,6"], [18506,"2020-10-04T23:23:05","7,64","99,57"], [18507,"2020-10-04T23:23:15","8,09","99,57"], [18508,"2020-10-04T23:25:10","7,15","102,44"], [18509,"2020-10-04T23:25:15","8,95","102,44"], [18510,"2020-10-04T23:27:10","9,52","93,67"], [18511,"2020-10-04T23:27:15","10,22","93,67"], [18512,"2020-10-04T23:29:11","9,18","254,83"], [18513,"2020-10-04T23:29:16","8,95","254,83"], [18514,"2020-10-04T23:31:15","8,66","101,43"], [18515,"2020-10-04T23:31:25","8,81","101,43"], [18516,"2020-10-04T23:33:16","8,41","108,94"], [18517,"2020-10-04T23:33:26","7,59","108,94"], [18518,"2020-10-04T23:35:22","7,49","102,01"], [18519,"2020-10-04T23:35:27","8,72","102,01"], [18520,"2020-10-04T23:37:26","8,02","100,6"], [18521,"2020-10-04T23:37:36","7,49","100,6"], [18522,"2020-10-04T23:39:31","9,13","99,33"], [18523,"2020-10-04T23:39:36","7,69","99,33"], [18524,"2020-10-04T23:41:32","6,79","103,33"], [18525,"2020-10-04T23:41:41","6,95","103,33"], [18526,"2020-10-04T23:43:28","8,72","109,72"], [18527,"2020-10-04T23:43:42","10,18","95,74"], [18528,"2020-10-04T23:45:28","10,91","96,22"], [18529,"2020-10-04T23:45:42","11,14","93,27"], [18530,"2020-10-04T23:47:42","10,38","90,23"], [18531,"2020-10-04T23:47:47","8,41","86,28"], [18532,"2020-10-04T23:49:42","8,45","86,25"], [18533,"2020-10-04T23:49:47","7,08","89,12"], [18534,"2020-10-04T23:51:43","9,37","89,11"], [18535,"2020-10-04T23:51:48","6,7","96,69"], [18536,"2020-10-04T23:53:47","7,21","96,65"], [18537,"2020-10-04T23:53:52","7,19","96,04"], [18538,"2020-10-04T23:55:48","8,46","104,77"], [18539,"2020-10-04T23:55:58","7,97","110,86"], [18540,"2020-10-04T23:58:03","8","97,06"], [18541,"2020-10-04T23:58:08","9,1","95,13"], [18542,"2020-11-04T00:00:08","7,35","110,08"], [18543,"2020-11-04T00:00:18","8,24","110,1"], [18544,"2020-11-04T00:02:08","8,82","104,15"], [18545,"2020-11-04T00:02:18","6,8","104,17"], [18546,"2020-11-04T00:04:08","8,24","100,8"], [18547,"2020-11-04T00:04:18","8,56","100,94"], [18548,"2020-11-04T00:06:13","6,94","83,93"], [18549,"2020-11-04T00:06:19","6,9","91,86"], [18550,"2020-11-04T00:08:15","8,15","95,14"], [18551,"2020-11-04T00:08:20","8,18","95,14"], [18552,"2020-11-04T00:10:15","7,59","93,52"], [18553,"2020-11-04T00:10:20","7,61","93,46"], [18554,"2020-11-04T00:12:20","7,89","91,45"], [18555,"2020-11-04T00:12:25","10,42","92,45"], [18556,"2020-11-04T00:14:20","9,96","97,31"], [18557,"2020-11-04T00:14:25","9,03","104,69"], [18558,"2020-11-04T00:16:24","9,28","84,95"], [18559,"2020-11-04T00:16:34","9,96","84,93"], [18560,"2020-11-04T00:18:30","7,72","81,25"], [18561,"2020-11-04T00:18:35","7,8","87,08"], [18562,"2020-11-04T00:20:34","6,08","50,17"], [18563,"2020-11-04T00:20:39","6,09","50,17"], [18564,"2020-11-04T00:22:35","6,69","48,23"], [18565,"2020-11-04T00:22:40","6,68","48,23"], [18566,"2020-11-04T00:24:35","5,81","54,91"], [18567,"2020-11-04T00:24:45","5,83","54,91"], [18568,"2020-11-04T00:26:45","6,24","69,2"], [18569,"2020-11-04T00:26:50","6,22","69,2"], [18570,"2020-11-04T00:28:50","7,3","49,85"], [18571,"2020-11-04T00:28:55","6,72","49,85"], [18572,"2020-11-04T00:30:45","6,3","45,31"], [18573,"2020-11-04T00:30:55","5,59","45,31"], [18574,"2020-11-04T00:32:51","7,42","56,92"], [18575,"2020-11-04T00:32:56","6,76","56,92"], [18576,"2020-11-04T00:34:55","4,27","63,69"], [18577,"2020-11-04T00:35:01","4,29","63,69"], [18578,"2020-11-04T00:37:01","5,42","44,47"], [18579,"2020-11-04T00:37:05","5,61","44,47"], [18580,"2020-11-04T00:38:56","5,39","39,15"], [18581,"2020-11-04T00:39:06","5","39,15"], [18582,"2020-11-04T00:41:06","5,9","41,9"], [18583,"2020-11-04T00:41:11","5,93","41,9"], [18584,"2020-11-04T00:43:06","5,4","39,06"], [18585,"2020-11-04T00:43:16","5,67","39,06"], [18586,"2020-11-04T00:45:16","5,49","19,06"], [18587,"2020-11-04T00:45:26","6,31","19,06"], [18588,"2020-11-04T00:47:16","4,3","48,34"], [18589,"2020-11-04T00:47:26","3,79","48,34"], [18590,"2020-11-04T00:49:26","7,42","14,67"], [18591,"2020-11-04T00:49:31","7,41","14,67"], [18592,"2020-11-04T00:51:27","4,49","21,44"], [18593,"2020-11-04T00:51:32","4,48","21,44"], [18594,"2020-11-04T00:53:37","4,4","23,54"], [18595,"2020-11-04T00:53:47","4,28","23,54"], [18596,"2020-11-04T00:55:46","5,98","15,44"], [18597,"2020-11-04T00:55:56","5,25","32,59"], [18598,"2020-11-04T00:57:51","6,03","32,62"], [18599,"2020-11-04T00:57:56","4,18","32,62"], [18600,"2020-11-04T00:59:47","3,96","17,88"], [18601,"2020-11-04T00:59:57","4,02","18,99"], [18602,"2020-11-04T01:01:47","5,51","19,01"], [18603,"2020-11-04T01:01:57","5,98","17,27"], [18604,"2020-11-04T01:03:53","6,07","32,25"], [18605,"2020-11-04T01:03:58","5,44","32,25"], [18606,"2020-11-04T01:05:57","4,06","26,83"], [18607,"2020-11-04T01:06:03","4,09","26,83"], [18608,"2020-11-04T01:07:58","5,89","22,92"], [18609,"2020-11-04T01:08:03","5,99","22,92"], [18610,"2020-11-04T01:09:58","5,65","19,24"], [18611,"2020-11-04T01:10:03","5,59","19,24"], [18612,"2020-11-04T01:11:58","5,27","21,2"], [18613,"2020-11-04T01:12:03","6,88","21,2"], [18614,"2020-11-04T01:14:03","5,84","19,93"], [18615,"2020-11-04T01:14:08","6,03","19,93"], [18616,"2020-11-04T01:16:04","5,2","17,09"], [18617,"2020-11-04T01:16:09","5,16","17,09"], [18618,"2020-11-04T01:18:04","6,16","22,09"], [18619,"2020-11-04T01:18:09","6,18","22,09"], [18620,"2020-11-04T01:20:04","4,03","21,05"], [18621,"2020-11-04T01:20:14","4,84","15,75"], [18622,"2020-11-04T01:22:10","5,73","26,2"], [18623,"2020-11-04T01:22:15","5,89","26,2"], [18624,"2020-11-04T01:24:15","7,08","34,41"], [18625,"2020-11-04T01:24:25","6,88","21,54"], [18626,"2020-11-04T01:26:20","4,89","21,56"], [18627,"2020-11-04T01:26:25","5,32","21,56"], [18628,"2020-11-04T01:28:15","7,54","17,86"], [18629,"2020-11-04T01:28:25","4,05","17,86"], [18630,"2020-11-04T01:30:20","5,73","0,11"], [18631,"2020-11-04T01:30:25","4,55","0,11"], [18632,"2020-11-04T01:32:16","5,13","23,97"], [18633,"2020-11-04T01:32:26","5,3","23,97"], [18634,"2020-11-04T01:34:32","5,28","4,34"], [18635,"2020-11-04T01:34:37","6,33","4,34"], [18636,"2020-11-04T01:36:36","5,96","13,38"], [18637,"2020-11-04T01:36:41","5,98","13,38"], [18638,"2020-11-04T01:38:36","6,58","12,33"], [18639,"2020-11-04T01:38:46","4,55","12,33"], [18640,"2020-11-04T01:40:41","4,27","2,79"], [18641,"2020-11-04T01:40:46","5,97","2,79"], [18642,"2020-11-04T01:42:41","4,05","5,02"], [18643,"2020-11-04T01:42:46","4,64","5,02"], [18644,"2020-11-04T01:44:37","3,26","0,28"], [18645,"2020-11-04T01:44:47","4,37","0,28"], [18646,"2020-11-04T01:46:42","3,68","354,68"], [18647,"2020-11-04T01:46:52","6","354,68"], [18648,"2020-11-04T01:48:47","1,97","17,79"], [18649,"2020-11-04T01:48:57","4,59","17,79"], [18650,"2020-11-04T01:50:57","4,63","10,82"], [18651,"2020-11-04T01:51:07","3,07","29,87"], [18652,"2020-11-04T01:52:57","4,25","29,83"], [18653,"2020-11-04T01:53:07","4,1","36,52"], [18654,"2020-11-04T01:54:58","4,22","36,49"], [18655,"2020-11-04T01:55:07","4,29","36,49"], [18656,"2020-11-04T01:57:07","3,33","12,77"], [18657,"2020-11-04T01:57:12","3,32","20,07"], [18658,"2020-11-04T01:59:08","2,47","16,54"], [18659,"2020-11-04T01:59:13","2,5","16,54"], [18660,"2020-11-04T02:01:18","2,57","12,69"], [18661,"2020-11-04T02:01:28","2,86","12,63"], [18662,"2020-11-04T02:03:23","3,53","12,29"], [18663,"2020-11-04T02:03:28","3,11","24,21"], [18664,"2020-11-04T02:05:23","3,3","20,99"], [18665,"2020-11-04T02:05:28","2,84","32,45"], [18666,"2020-11-04T02:07:23","3,04","19,57"], [18667,"2020-11-04T02:07:28","3,14","18,9"], [18668,"2020-11-04T02:09:24","3,68","4,54"], [18669,"2020-11-04T02:09:34","2,63","4,45"], [18670,"2020-11-04T02:11:39","2,71","20,75"], [18671,"2020-11-04T02:11:44","3,05","20,75"], [18672,"2020-11-04T02:13:34","3,44","23,6"], [18673,"2020-11-04T02:13:44","3,32","23,6"], [18674,"2020-11-04T02:15:40","3,52","26,43"], [18675,"2020-11-04T02:15:45","3,03","26,43"], [18676,"2020-11-04T02:17:45","3,05","40,78"], [18677,"2020-11-04T02:17:55","3,86","40,78"], [18678,"2020-11-04T02:19:46","3,49","25,17"], [18679,"2020-11-04T02:20:00","3,44","25,17"], [18680,"2020-11-04T02:22:00","2,43","27,5"], [18681,"2020-11-04T02:22:05","2,95","27,5"], [18682,"2020-11-04T02:23:55","3,69","30,81"], [18683,"2020-11-04T02:24:05","4,65","30,81"], [18684,"2020-11-04T02:25:55","5,5","20,48"], [18685,"2020-11-04T02:26:05","3,86","20,48"], [18686,"2020-11-04T02:28:01","4,19","21,34"], [18687,"2020-11-04T02:28:06","5,08","26,49"], [18688,"2020-11-04T02:30:01","4,42","5,62"], [18689,"2020-11-04T02:30:06","3,84","22,38"], [18690,"2020-11-04T02:32:06","3,93","38,15"], [18691,"2020-11-04T02:32:16","4,33","38,16"], [18692,"2020-11-04T02:34:06","4,47","9,59"], [18693,"2020-11-04T02:34:16","3,92","9,55"], [18694,"2020-11-04T02:36:22","3,93","25,13"], [18695,"2020-11-04T02:36:27","4,93","25,13"], [18696,"2020-11-04T02:38:27","4,22","31,47"], [18697,"2020-11-04T02:38:32","4,24","31,47"], [18698,"2020-11-04T02:40:27","5,79","35,74"], [18699,"2020-11-04T02:40:32","5,81","35,74"], [18700,"2020-11-04T02:42:27","5,52","14,55"], [18701,"2020-11-04T02:42:32","5,51","14,55"], [18702,"2020-11-04T02:44:32","5,06","20,58"], [18703,"2020-11-04T02:44:37","3,73","20,58"], [18704,"2020-11-04T02:46:36","4,95","22,14"], [18705,"2020-11-04T02:46:41","4,99","22,14"], [18706,"2020-11-04T02:48:38","5,31","6,33"], [18707,"2020-11-04T02:48:48","7,42","6,33"], [18708,"2020-11-04T02:50:43","5,49","6,08"], [18709,"2020-11-04T02:50:48","5,59","16,49"], [18710,"2020-11-04T02:52:47","8,82","0,58"], [18711,"2020-11-04T02:52:57","7,23","0,55"], [18712,"2020-11-04T02:54:48","8,51","341,92"], [18713,"2020-11-04T02:54:57","6,58","344,82"], [18714,"2020-11-04T02:56:57","7,64","336,42"], [18715,"2020-11-04T02:57:07","6,95","336,43"], [18716,"2020-11-04T02:58:57","5,96","341,4"], [18717,"2020-11-04T02:59:07","4,7","341,37"], [18718,"2020-11-04T03:01:03","5,22","343,21"], [18719,"2020-11-04T03:01:08","5,33","343,21"], [18720,"2020-11-04T03:03:03","6,09","337,39"], [18721,"2020-11-04T03:03:08","6,5","337,25"], [18722,"2020-11-04T03:05:04","5,22","337,25"], [18723,"2020-11-04T03:05:14","3,77","338,97"], [18724,"2020-11-04T03:07:13","4,03","336,56"], [18725,"2020-11-04T03:07:23","4,22","336,54"], [18726,"2020-11-04T03:09:18","5,19","344,47"], [18727,"2020-11-04T03:09:23","4,66","344,47"], [18728,"2020-11-04T03:11:18","3,95","341,93"], [18729,"2020-11-04T03:11:24","4,77","332,97"], [18730,"2020-11-04T03:13:19","2,81","328,24"], [18731,"2020-11-04T03:13:25","3,49","323,81"], [18732,"2020-11-04T03:15:24","4,11","323,81"], [18733,"2020-11-04T03:15:29","4,15","323,81"], [18734,"2020-11-04T03:17:29","4,87","336,28"], [18735,"2020-11-04T03:17:34","5,95","336,28"], [18736,"2020-11-04T03:19:29","5,14","0,72"], [18737,"2020-11-04T03:19:34","3,6","0,72"], [18738,"2020-11-04T03:21:30","4,22","356,68"], [18739,"2020-11-04T03:21:35","6,12","356,68"], [18740,"2020-11-04T03:23:35","6,12","357,85"], [18741,"2020-11-04T03:23:45","5,87","357,85"], [18742,"2020-11-04T03:25:45","4,22","344,6"], [18743,"2020-11-04T03:25:49","4,23","344,6"], [18744,"2020-11-04T03:27:45","3,82","341,25"], [18745,"2020-11-04T03:27:50","3,8","341,25"], [18746,"2020-11-04T03:29:45","2,9","337,58"], [18747,"2020-11-04T03:29:50","2,87","337,58"], [18748,"2020-11-04T03:31:46","4,8","4,71"], [18749,"2020-11-04T03:31:51","4,79","4,71"], [18750,"2020-11-04T03:33:50","3,49","342,79"], [18751,"2020-11-04T03:33:56","4,25","342,79"], [18752,"2020-11-04T03:35:51","2,96","351,17"], [18753,"2020-11-04T03:36:00","3,44","351,17"], [18754,"2020-11-04T03:37:56","3,2","346,39"], [18755,"2020-11-04T03:38:01","3,17","346,39"], [18756,"2020-11-04T03:39:47","2,14","348,13"], [18757,"2020-11-04T03:40:01","3,93","348,13"], [18758,"2020-11-04T03:41:56","3,63","354,96"], [18759,"2020-11-04T03:42:01","3,65","354,96"], [18760,"2020-11-04T03:43:56","2,96","22,85"], [18761,"2020-11-04T03:44:06","3,1","22,85"], [18762,"2020-11-04T03:46:01","4","2,19"], [18763,"2020-11-04T03:46:06","3,42","2,19"], [18764,"2020-11-04T03:48:06","2,6","12,16"], [18765,"2020-11-04T03:48:16","1,83","12,16"], [18766,"2020-11-04T03:50:12","3,9","19,76"], [18767,"2020-11-04T03:50:17","3,87","19,76"], [18768,"2020-11-04T03:52:17","4,16","52,44"], [18769,"2020-11-04T03:52:27","4,54","52,44"], [18770,"2020-11-04T03:54:27","6,05","80,68"], [18771,"2020-11-04T03:54:32","6","80,68"], [18772,"2020-11-04T03:56:27","5,62","102,89"], [18773,"2020-11-04T03:56:32","5,61","102,89"], [18774,"2020-11-04T03:58:27","6,15","113,7"], [18775,"2020-11-04T03:58:32","6,11","113,7"], [18776,"2020-11-04T04:00:28","5,93","111,72"], [18777,"2020-11-04T04:00:33","5,65","111,72"], [18778,"2020-11-04T04:02:28","5,2","121,69"], [18779,"2020-11-04T04:02:33","5,21","121,69"], [18780,"2020-11-04T04:04:33","3,36","138,69"], [18781,"2020-11-04T04:04:38","3,28","138,69"], [18782,"2020-11-04T04:06:33","4,34","149,51"], [18783,"2020-11-04T04:06:38","4,35","149,51"], [18784,"2020-11-04T04:08:33","5,38","153,38"], [18785,"2020-11-04T04:08:43","4,75","153,38"], [18786,"2020-11-04T04:10:39","4,18","164,42"], [18787,"2020-11-04T04:10:44","2,15","164,42"], [18788,"2020-11-04T04:12:44","3,53","143,41"], [18789,"2020-11-04T04:12:54","2,79","143,41"], [18790,"2020-11-04T04:14:49","3,45","166,49"], [18791,"2020-11-04T04:14:55","3,47","166,49"], [18792,"2020-11-04T04:16:54","2,98","147,29"], [18793,"2020-11-04T04:16:59","3","147,29"], [18794,"2020-11-04T04:18:54","3,86","168,27"], [18795,"2020-11-04T04:18:59","3,84","168,27"], [18796,"2020-11-04T04:20:54","4,68","294,07"], [18797,"2020-11-04T04:21:04","4,54","294,07"], [18798,"2020-11-04T04:22:54","4,35","319,8"], [18799,"2020-11-04T04:23:04","2,74","319,8"], [18800,"2020-11-04T04:24:55","5,75","340,57"], [18801,"2020-11-04T04:25:05","6,33","340,57"], [18802,"2020-11-04T04:26:55","5,89","351,73"], [18803,"2020-11-04T04:27:05","4,37","351,73"], [18804,"2020-11-04T04:28:55","4,72","348,95"], [18805,"2020-11-04T04:29:05","5,28","348,95"], [18806,"2020-11-04T04:31:00","6,92","347,81"], [18807,"2020-11-04T04:31:06","4,63","347,81"], [18808,"2020-11-04T04:33:01","4,74","17,07"], [18809,"2020-11-04T04:33:06","7,1","17,07"], [18810,"2020-11-04T04:35:01","4,92","358,5"], [18811,"2020-11-04T04:35:06","4,8","358,5"], [18812,"2020-11-04T04:37:06","4,72","8,72"], [18813,"2020-11-04T04:37:16","6","8,72"], [18814,"2020-11-04T04:39:16","2,34","354,59"], [18815,"2020-11-04T04:39:21","2,33","354,59"], [18816,"2020-11-04T04:41:16","2,84","318,02"], [18817,"2020-11-04T04:41:21","2,82","318,02"], [18818,"2020-11-04T04:43:21","3,2","315,41"], [18819,"2020-11-04T04:43:26","4,95","315,41"], [18820,"2020-11-04T04:45:26","3,51","311,9"], [18821,"2020-11-04T04:45:31","3,56","311,9"], [18822,"2020-11-04T04:47:27","2,75","300,79"], [18823,"2020-11-04T04:47:37","3,17","300,79"], [18824,"2020-11-04T04:49:47","3,25","284,84"], [18825,"2020-11-04T04:49:57","3","262,05"], [18826,"2020-11-04T04:51:47","3,68","261,99"], [18827,"2020-11-04T04:51:57","3,26","262,51"], [18828,"2020-11-04T04:53:47","3,49","267,4"], [18829,"2020-11-04T04:53:57","3,53","267,4"], [18830,"2020-11-04T04:55:47","2,86","240,72"], [18831,"2020-11-04T04:55:57","2,81","240,72"], [18832,"2020-11-04T04:57:52","3","248,75"], [18833,"2020-11-04T04:57:57","2,35","248,75"], [18834,"2020-11-04T04:59:52","3,88","313,42"], [18835,"2020-11-04T04:59:57","2,59","313,42"], [18836,"2020-11-04T05:01:53","4,95","317,99"], [18837,"2020-11-04T05:01:58","4,97","317,99"], [18838,"2020-11-04T05:03:54","3,32","306,93"], [18839,"2020-11-04T05:03:58","3,29","306,93"], [18840,"2020-11-04T05:05:55","2,97","282,92"], [18841,"2020-11-04T05:06:08","3,11","282,92"], [18842,"2020-11-04T05:08:04","2,87","249,4"], [18843,"2020-11-04T05:08:09","2,85","249,4"], [18844,"2020-11-04T05:10:04","2,59","247,5"], [18845,"2020-11-04T05:10:09","2,6","247,5"], [18846,"2020-11-04T05:12:04","2,97","306,68"], [18847,"2020-11-04T05:12:14","2,11","306,68"], [18848,"2020-11-04T05:14:10","2,21","325,02"], [18849,"2020-11-04T05:14:15","1,83","325,02"], [18850,"2020-11-04T05:16:15","2,78","57,5"], [18851,"2020-11-04T05:16:20","2,79","350,22"], [18852,"2020-11-04T05:18:15","2,25","0,53"], [18853,"2020-11-04T05:18:20","2,27","0,53"], [18854,"2020-11-04T05:20:20","2,12","8,7"], [18855,"2020-11-04T05:20:25","2,78","344,95"], [18856,"2020-11-04T05:22:24","2,55","13,09"], [18857,"2020-11-04T05:22:30","2,53","13,09"], [18858,"2020-11-04T05:24:25","2,75","357,59"], [18859,"2020-11-04T05:24:30","2,74","357,59"], [18860,"2020-11-04T05:26:30","4,27","28,12"], [18861,"2020-11-04T05:26:35","4,71","28,12"], [18862,"2020-11-04T05:28:25","6,43","0,03"], [18863,"2020-11-04T05:28:35","5,38","0,03"], [18864,"2020-11-04T05:30:35","5,9","11,77"], [18865,"2020-11-04T05:30:40","5,88","11,77"], [18866,"2020-11-04T05:32:35","4,62","7,68"], [18867,"2020-11-04T05:32:40","4,6","7,68"], [18868,"2020-11-04T05:34:36","3,94","15,05"], [18869,"2020-11-04T05:34:41","3,95","15,05"], [18870,"2020-11-04T05:36:36","7,94","6,69"], [18871,"2020-11-04T05:36:41","7,95","6,69"], [18872,"2020-11-04T05:38:36","7,64","334,06"], [18873,"2020-11-04T05:38:46","5,86","342,39"], [18874,"2020-11-04T05:40:36","7,49","342,46"], [18875,"2020-11-04T05:40:46","8,83","342,46"], [18876,"2020-11-04T05:42:42","8,16","335,35"], [18877,"2020-11-04T05:42:47","6,31","346,86"], [18878,"2020-11-04T05:44:37","6,66","346,81"], [18879,"2020-11-04T05:44:47","7,11","338,45"], [18880,"2020-11-04T05:46:42","8,04","338,49"], [18881,"2020-11-04T05:46:47","6,82","342,61"], [18882,"2020-11-04T05:48:48","6,88","340,24"], [18883,"2020-11-04T05:48:53","5,78","336,88"], [18884,"2020-11-04T05:50:49","7,42","343,26"], [18885,"2020-11-04T05:50:54","5,6","344,9"], [18886,"2020-11-04T05:52:53","5,95","337,75"], [18887,"2020-11-04T05:52:58","5,92","337,73"], [18888,"2020-11-04T05:54:53","6,69","337,73"], [18889,"2020-11-04T05:54:58","6,7","337,8"], [18890,"2020-11-04T05:56:54","6,38","326,57"], [18891,"2020-11-04T05:56:59","6,37","326,57"], [18892,"2020-11-04T05:58:59","7,45","333,24"], [18893,"2020-11-04T05:59:04","5,6","329,88"], [18894,"2020-11-04T06:01:00","6,41","339,37"], [18895,"2020-11-04T06:01:05","5,3","328,67"], [18896,"2020-11-04T06:03:04","6,11","321,65"], [18897,"2020-11-04T06:03:14","5,58","336,57"], [18898,"2020-11-04T06:05:04","5,99","338,27"], [18899,"2020-11-04T06:05:25","4,78","338,9"], [18900,"2020-11-04T06:07:15","5,57","339,62"], [18901,"2020-11-04T06:07:25","6,48","343,83"], [18902,"2020-11-04T06:09:25","6,83","339,01"], [18903,"2020-11-04T06:09:30","6,81","339,01"], [18904,"2020-11-04T06:11:30","4,62","334,69"], [18905,"2020-11-04T06:11:35","5,92","334,69"], [18906,"2020-11-04T06:13:40","5,86","342,42"], [18907,"2020-11-04T06:13:45","6,8","342,42"], [18908,"2020-11-04T06:15:40","6,46","326,54"], [18909,"2020-11-04T06:15:45","6,05","326,54"], [18910,"2020-11-04T06:17:35","5,28","337,45"], [18911,"2020-11-04T06:17:45","5,29","337,45"], [18912,"2020-11-04T06:19:35","5,16","340,9"], [18913,"2020-11-04T06:19:45","7,03","340,9"], [18914,"2020-11-04T06:21:36","6,13","344,24"], [18915,"2020-11-04T06:21:47","5,33","344,24"], [18916,"2020-11-04T06:23:47","4,9","339,96"], [18917,"2020-11-04T06:23:52","4,88","339,96"], [18918,"2020-11-04T06:25:51","5,02","341,22"], [18919,"2020-11-04T06:25:56","5,63","341,22"], [18920,"2020-11-04T06:27:51","5,33","339,9"], [18921,"2020-11-04T06:27:56","6,49","339,9"], [18922,"2020-11-04T06:29:51","6,42","343,55"], [18923,"2020-11-04T06:29:56","6,16","343,55"], [18924,"2020-11-04T06:31:56","4,33","341,81"], [18925,"2020-11-04T06:32:01","4,3","341,81"], [18926,"2020-11-04T06:33:56","7,43","340,74"], [18927,"2020-11-04T06:34:06","5,85","340,74"], [18928,"2020-11-04T06:36:06","6,51","322,01"], [18929,"2020-11-04T06:36:11","6,52","322,01"], [18930,"2020-11-04T06:38:16","6,49","332,32"], [18931,"2020-11-04T06:38:26","7,63","332,32"], [18932,"2020-11-04T06:40:16","3,66","325,49"], [18933,"2020-11-04T06:40:26","6,76","325,49"], [18934,"2020-11-04T06:42:22","4,64","335,9"], [18935,"2020-11-04T06:42:27","5,2","335,9"], [18936,"2020-11-04T06:44:22","5,87","338,27"], [18937,"2020-11-04T06:44:27","6,65","338,27"], [18938,"2020-11-04T06:46:23","6,34","348,11"], [18939,"2020-11-04T06:46:33","6,44","348,11"], [18940,"2020-11-04T06:48:28","5,42","349,53"], [18941,"2020-11-04T06:48:33","8,07","349,53"], [18942,"2020-11-04T06:50:33","4,55","357,25"], [18943,"2020-11-04T06:50:38","4,53","357,25"], [18944,"2020-11-04T06:52:33","5,38","2,27"], [18945,"2020-11-04T06:52:38","5,42","2,27"], [18946,"2020-11-04T06:54:33","4,11","350,09"], [18947,"2020-11-04T06:54:38","4,08","350,09"], [18948,"2020-11-04T06:56:38","5,04","351,26"], [18949,"2020-11-04T06:56:43","4,25","351,26"], [18950,"2020-11-04T06:58:34","4,42","357,13"], [18951,"2020-11-04T06:58:44","4,96","357,13"], [18952,"2020-11-04T07:00:43","6,73","345,62"], [18953,"2020-11-04T07:00:54","5,49","345,62"], [18954,"2020-11-04T07:02:44","4,75","3,49"], [18955,"2020-11-04T07:02:54","5,73","3,49"], [18956,"2020-11-04T07:04:49","4,87","348,48"], [18957,"2020-11-04T07:04:54","4,24","348,48"], [18958,"2020-11-04T07:06:44","4,98","347,1"], [18959,"2020-11-04T07:06:54","5,81","347,1"], [18960,"2020-11-04T07:08:49","5,1","339,52"], [18961,"2020-11-04T07:08:54","3,52","339,52"], [18962,"2020-11-04T07:10:45","4,11","357,8"], [18963,"2020-11-04T07:10:55","5,22","357,8"], [18964,"2020-11-04T07:12:55","3,84","354,64"], [18965,"2020-11-04T07:13:00","3,86","354,64"], [18966,"2020-11-04T07:14:56","4,16","12,34"], [18967,"2020-11-04T07:15:01","4,14","12,34"], [18968,"2020-11-04T07:16:55","3,38","5,82"], [18969,"2020-11-04T07:17:05","3,54","5,82"], [18970,"2020-11-04T07:19:01","3,63","16,07"], [18971,"2020-11-04T07:19:06","2,93","16,07"], [18972,"2020-11-04T07:20:56","3,64","30,98"], [18973,"2020-11-04T07:21:11","3,63","30,98"], [18974,"2020-11-04T07:23:11","4,86","18,47"], [18975,"2020-11-04T07:23:21","5,48","18,47"], [18976,"2020-11-04T07:25:11","4,53","41,59"], [18977,"2020-11-04T07:25:21","5,27","41,59"], [18978,"2020-11-04T07:27:11","4,71","37"], [18979,"2020-11-04T07:27:21","4,05","37"], [18980,"2020-11-04T07:29:21","4,13","20,75"], [18981,"2020-11-04T07:29:26","5,53","20,75"], [18982,"2020-11-04T07:31:21","4,08","44,24"], [18983,"2020-11-04T07:31:26","3,91","44,24"], [18984,"2020-11-04T07:33:21","4,27","23,38"], [18985,"2020-11-04T07:33:26","5,19","23,38"], [18986,"2020-11-04T07:35:26","4,95","24,68"], [18987,"2020-11-04T07:35:36","4,38","24,68"], [18988,"2020-11-04T07:37:31","3,86","16,5"], [18989,"2020-11-04T07:37:36","4,7","16,5"], [18990,"2020-11-04T07:39:31","4,24","34,26"], [18991,"2020-11-04T07:39:36","3,86","34,26"], [18992,"2020-11-04T07:41:26","3,05","18"], [18993,"2020-11-04T07:41:36","3,58","18"], [18994,"2020-11-04T07:43:32","4,03","15,92"], [18995,"2020-11-04T07:43:37","3,11","15,92"], [18996,"2020-11-04T07:45:32","3,42","25,16"], [18997,"2020-11-04T07:45:37","3,32","25,16"], [18998,"2020-11-04T07:47:33","3,42","11,76"], [18999,"2020-11-04T07:47:43","3,58","11,76"], [19000,"2020-11-04T07:49:43","3,77","16,89"], [19001,"2020-11-04T07:49:49","3,79","16,89"], [19002,"2020-11-04T07:51:43","5,06","15,22"], [19003,"2020-11-04T07:51:54","5,84","15,22"], [19004,"2020-11-04T07:53:54","4,79","6,96"], [19005,"2020-11-04T07:53:59","4,81","6,96"], [19006,"2020-11-04T07:55:58","7,1","25,06"], [19007,"2020-11-04T07:56:03","5,89","25,06"], [19008,"2020-11-04T07:58:03","4,15","8,7"], [19009,"2020-11-04T07:58:13","5,74","8,7"], [19010,"2020-11-04T08:00:03","4,76","357,65"], [19011,"2020-11-04T08:00:13","4,03","357,65"], [19012,"2020-11-04T08:02:13","4,57","355,57"], [19013,"2020-11-04T08:02:23","4,21","355,57"], [19014,"2020-11-04T08:04:15","4,72","3,98"], [19015,"2020-11-04T08:04:24","5,06","3,98"], [19016,"2020-11-04T08:06:23","4,25","18,33"], [19017,"2020-11-04T08:06:28","4,24","18,33"], [19018,"2020-11-04T08:08:24","4,06","351,69"], [19019,"2020-11-04T08:08:29","4,08","351,69"], [19020,"2020-11-04T08:10:24","4,01","343,93"], [19021,"2020-11-04T08:10:34","4,94","343,93"], [19022,"2020-11-04T08:12:24","2,82","0,26"], [19023,"2020-11-04T08:12:34","4,35","0,26"], [19024,"2020-11-04T08:14:29","2,36","3,19"], [19025,"2020-11-04T08:14:34","2,78","3,19"], [19026,"2020-11-04T08:16:24","4,87","4,47"], [19027,"2020-11-04T08:16:34","3,79","4,47"], [19028,"2020-11-04T08:18:30","3,01","7,13"], [19029,"2020-11-04T08:18:35","3,26","7,13"], [19030,"2020-11-04T08:20:40","3,17","2,94"], [19031,"2020-11-04T08:20:45","3,7","2,94"], [19032,"2020-11-04T08:22:40","2,14","355,12"], [19033,"2020-11-04T08:22:45","2,63","355,12"], [19034,"2020-11-04T08:24:45","3,41","10,45"], [19035,"2020-11-04T08:24:50","3,42","10,45"], [19036,"2020-11-04T08:26:45","3,04","342,62"], [19037,"2020-11-04T08:26:55","1,7","342,62"], [19038,"2020-11-04T08:28:51","2,51","9,07"], [19039,"2020-11-04T08:28:56","4,15","9,07"], [19040,"2020-11-04T08:30:52","3,94","358,24"], [19041,"2020-11-04T08:30:57","2,4","358,24"], [19042,"2020-11-04T08:32:57","3,12","351,89"], [19043,"2020-11-04T08:33:07","2,97","351,89"], [19044,"2020-11-04T08:35:02","3,24","16,61"], [19045,"2020-11-04T08:35:07","3,94","16,61"], [19046,"2020-11-04T08:37:06","3,53","2,87"], [19047,"2020-11-04T08:37:11","3,52","2,87"], [19048,"2020-11-04T08:39:11","2,3","350,82"], [19049,"2020-11-04T08:39:16","1,92","350,82"], [19050,"2020-11-04T08:41:12","2,12","355,66"], [19051,"2020-11-04T08:41:17","2,27","355,66"], [19052,"2020-11-04T08:43:12","0,68","17,11"], [19053,"2020-11-04T08:43:17","1,83","17,11"], [19054,"2020-11-04T08:45:22","1,83","330,08"], [19055,"2020-11-04T08:45:27","2","330,08"], [19056,"2020-11-04T08:47:17","2,26","306,51"], [19057,"2020-11-04T08:47:27","1,79","306,51"], [19058,"2020-11-04T08:49:27","3,32","291"], [19059,"2020-11-04T08:49:32","3,27","291"], [19060,"2020-11-04T08:51:27","3,07","306,05"], [19061,"2020-11-04T08:51:32","3,1","306,05"], [19062,"2020-11-04T08:53:28","4,78","319,43"], [19063,"2020-11-04T08:53:33","2,63","319,43"], [19064,"2020-11-04T08:55:33","3,27","329,34"], [19065,"2020-11-04T08:55:38","3,26","329,34"], [19066,"2020-11-04T08:57:33","3,51","332,68"], [19067,"2020-11-04T08:57:43","4,53","332,68"], [19068,"2020-11-04T08:59:42","3,56","350,48"], [19069,"2020-11-04T08:59:47","3,57","350,48"], [19070,"2020-11-04T09:01:43","5,01","329,71"], [19071,"2020-11-04T09:01:48","5,04","329,71"], [19072,"2020-11-04T09:03:48","4,14","323,88"], [19073,"2020-11-04T09:03:53","4,2","323,88"], [19074,"2020-11-04T09:05:59","4,25","346,63"], [19075,"2020-11-04T09:06:04","3,63","346,63"], [19076,"2020-11-04T09:08:08","3,55","338,77"], [19077,"2020-11-04T09:08:13","2,89","345,73"], [19078,"2020-11-04T09:10:09","3,39","345,74"], [19079,"2020-11-04T09:10:14","2,43","347,96"], [19080,"2020-11-04T09:12:09","2,33","347,99"], [19081,"2020-11-04T09:12:14","2,92","327,55"], [19082,"2020-11-04T09:14:14","2,53","310,26"], [19083,"2020-11-04T09:14:19","2,51","307,65"], [19084,"2020-11-04T09:16:18","2,9","303,14"], [19085,"2020-11-04T09:16:23","3,44","303,14"], [19086,"2020-11-04T09:18:13","1,62","315,42"], [19087,"2020-11-04T09:18:23","1,17","315,42"], [19088,"2020-11-04T09:20:19","0,66","293,02"], [19089,"2020-11-04T09:20:29","1,76","315,46"], [19090,"2020-11-04T09:22:24","2,05","300,71"], [19091,"2020-11-04T09:22:34","2,5","300,71"], [19092,"2020-11-04T09:24:29","1,39","295,62"], [19093,"2020-11-04T09:24:34","1,18","295,62"], [19094,"2020-11-04T09:26:34","2,38","260,7"], [19095,"2020-11-04T09:26:44","2,08","260,7"], [19096,"2020-11-04T09:28:40","2,54","214,61"], [19097,"2020-11-04T09:28:45","1,82","214,61"], [19098,"2020-11-04T09:30:40","2,73","229,47"], [19099,"2020-11-04T09:30:45","2,3","229,47"], [19100,"2020-11-04T09:32:40","0,92","265,53"], [19101,"2020-11-04T09:32:45","1,44","265,53"], [19102,"2020-11-04T09:34:41","2,12","257,61"], [19103,"2020-11-04T09:34:46","1,84","257,61"], [19104,"2020-11-04T09:36:41","0,78","286,75"], [19105,"2020-11-04T09:36:46","1,66","286,75"], [19106,"2020-11-04T09:38:41","0,93","279,54"], [19107,"2020-11-04T09:38:46","0,55","279,54"], [19108,"2020-11-04T09:40:36","1,09","267,08"], [19109,"2020-11-04T09:40:46","0,65","267,08"], [19110,"2020-11-04T09:42:46","2,31","295,97"], [19111,"2020-11-04T09:42:51","2,29","295,97"], [19112,"2020-11-04T09:44:46","2,32","291,04"], [19113,"2020-11-04T09:44:56","0,43","291,04"], [19114,"2020-11-04T09:46:46","0,68","321,18"], [19115,"2020-11-04T09:46:57","1,71","321,18"], [19116,"2020-11-04T09:48:52","1,27","148,04"], [19117,"2020-11-04T09:48:57","1,23","148,04"], [19118,"2020-11-04T09:50:52","0,06","352,18"], [19119,"2020-11-04T09:50:58","0,09","352,18"], [19120,"2020-11-04T09:52:52","0,61","302,28"], [19121,"2020-11-04T09:52:58","0,56","302,28"], [19122,"2020-11-04T09:54:52","0,35","304"], [19123,"2020-11-04T09:55:03","1,1","304"], [19124,"2020-11-04T09:57:03","1,09","148,91"], [19125,"2020-11-04T09:57:13","0,2","41,86"], [19126,"2020-11-04T09:59:13","0,41","20,15"], [19127,"2020-11-04T09:59:23","0,44","40,63"], [19128,"2020-11-04T10:01:18","0,45","3,99"], [19129,"2020-11-04T10:01:23","0,05","93,4"], [19130,"2020-11-04T10:03:22","1,1","50,86"], [19131,"2020-11-04T10:03:27","1,09","50,86"], [19132,"2020-11-04T10:05:32","1,18","264,84"], [19133,"2020-11-04T10:05:42","0,84","273,24"], [19134,"2020-11-04T10:07:59","0,83","216,36"], [19135,"2020-11-04T10:08:04","0,69","216,36"], [19136,"2020-11-04T10:10:03","0,93","223,81"], [19137,"2020-11-04T10:10:08","0,95","223,81"], [19138,"2020-11-04T10:12:00","1,6","265,93"], [19139,"2020-11-04T10:12:09","1,24","265,93"], [19140,"2020-11-04T10:14:06","1,93","259,12"], [19141,"2020-11-04T10:14:12","1,91","259,12"], [19142,"2020-11-04T10:16:10","1,32","293,72"], [19143,"2020-11-04T10:16:16","1,48","293,72"], [19144,"2020-11-04T10:18:14","0,62","250,17"], [19145,"2020-11-04T10:18:23","0,14","250,17"], [19146,"2020-11-04T10:20:14","1,26","256,6"], [19147,"2020-11-04T10:20:24","1,54","256,6"], [19148,"2020-11-04T10:22:16","0,61","277,08"], [19149,"2020-11-04T10:22:28","0,65","277,08"], [19150,"2020-11-04T10:24:25","1,26","238,25"], [19151,"2020-11-04T10:24:31","1,29","238,25"], [19152,"2020-11-04T10:26:29","1,24","221,79"], [19153,"2020-11-04T10:26:32","0,9","221,79"], [19154,"2020-11-04T10:28:25","1,16","201,48"], [19155,"2020-11-04T10:28:33","0,34","201,48"], [19156,"2020-11-04T10:30:27","1,01","222,53"], [19157,"2020-11-04T10:30:38","0,85","222,53"], [19158,"2020-11-04T10:32:33","1,36","197,78"], [19159,"2020-11-04T10:33:05","1,15","197,78"], [19160,"2020-11-04T10:35:03","1,17","217,95"], [19161,"2020-11-04T10:35:21","0,82","217,95"], [19162,"2020-11-04T10:37:16","2,28","236,84"], [19163,"2020-11-04T10:37:22","1,92","236,84"], [19164,"2020-11-04T10:39:20","0,44","154,44"], [19165,"2020-11-04T10:39:24","0,97","154,44"], [19166,"2020-11-04T10:41:18","1,17","113,22"], [19167,"2020-11-04T10:41:25","0,62","113,22"], [19168,"2020-11-04T10:43:22","0,91","184,03"], [19169,"2020-11-04T10:43:26","0,86","184,03"], [19170,"2020-11-04T10:45:24","0,17","221,98"], [19171,"2020-11-04T10:45:31","0,18","221,98"], [19172,"2020-11-04T10:47:30","1,1","192,46"], [19173,"2020-11-04T10:47:36","1,24","192,46"], [19174,"2020-11-04T10:49:35","2,27","181,48"], [19175,"2020-11-04T10:49:41","2,3","181,48"], [19176,"2020-11-04T10:51:40","2,48","190,53"], [19177,"2020-11-04T10:51:44","2,04","190,53"], [19178,"2020-11-04T10:53:34","1,58","197,32"], [19179,"2020-11-04T10:53:49","2,5","197,32"], [19180,"2020-11-04T10:55:45","1,14","223,84"], [19181,"2020-11-04T10:55:56","1,5","223,84"], [19182,"2020-11-04T10:57:54","1,69","183,92"], [19183,"2020-11-04T10:58:16","2,19","183,92"], [19184,"2020-11-04T10:59:55","1,63","186,6"], [19185,"2020-11-04T11:00:31","1,42","186,6"], [19186,"2020-11-04T11:02:27","1,82","199,24"], [19187,"2020-11-04T11:02:37","1,76","199,24"], [19188,"2020-11-04T11:04:37","1,92","246,2"], [19189,"2020-11-04T11:04:43","2,2","246,2"], [19190,"2020-11-04T11:06:37","2,81","233,62"], [19191,"2020-11-04T11:06:44","2,02","233,62"], [19192,"2020-11-04T11:08:35","1,3","213,66"], [19193,"2020-11-04T11:08:45","2,25","213,66"], [19194,"2020-11-04T11:10:43","1,6","227,38"], [19195,"2020-11-04T11:10:58","1,83","227,38"], [19196,"2020-11-04T11:12:51","2,24","198,34"], [19197,"2020-11-04T11:12:59","2,32","198,34"], [19198,"2020-11-04T11:14:57","2,08","187,76"], [19199,"2020-11-04T11:15:02","2,58","187,76"], [19200,"2020-11-04T11:17:01","2,62","210,13"], [19201,"2020-11-04T11:17:07","2,99","210,13"], [19202,"2020-11-04T11:18:56","3,45","178,21"], [19203,"2020-11-04T11:19:11","2,58","178,21"], [19204,"2020-11-04T11:21:06","2,18","185,83"], [19205,"2020-11-04T11:21:42","2,06","185,83"], [19206,"2020-11-04T11:23:37","2,31","208,04"], [19207,"2020-11-04T11:23:43","2,29","208,04"], [19208,"2020-11-04T11:25:42","2,74","182,52"], [19209,"2020-11-04T11:25:48","2,69","182,52"], [19210,"2020-11-04T11:27:50","2,67","203,32"], [19211,"2020-11-04T11:27:56","3,64","203,32"], [19212,"2020-11-04T11:30:01","3,6","170,9"], [19213,"2020-11-04T11:30:12","4,06","170,9"], [19214,"2020-11-04T11:32:05","2,71","173,68"], [19215,"2020-11-04T11:32:13","3,35","173,68"], [19216,"2020-11-04T11:34:17","3,28","178,24"], [19217,"2020-11-04T11:34:23","4,12","178,24"], [19218,"2020-11-04T11:36:14","2,47","169,45"], [19219,"2020-11-04T11:36:25","2,63","185,63"], [19220,"2020-11-04T11:38:21","3,85","185,68"], [19221,"2020-11-04T11:38:27","4,7","185,68"], [19222,"2020-11-04T11:40:26","3,44","177,15"], [19223,"2020-11-04T11:40:31","3,48","177,15"], [19224,"2020-11-04T11:42:29","2,9","181,51"], [19225,"2020-11-04T11:42:34","3,61","181,51"], [19226,"2020-11-04T11:44:30","4,57","180,31"], [19227,"2020-11-04T11:44:40","4,24","180,31"], [19228,"2020-11-04T11:46:39","3,69","161,39"], [19229,"2020-11-04T11:46:44","3,34","161,39"], [19230,"2020-11-04T11:48:40","3,75","159,29"], [19231,"2020-11-04T11:48:45","3,74","159,29"], [19232,"2020-11-04T11:50:45","5,31","178,08"], [19233,"2020-11-04T11:50:50","5,29","178,08"], [19234,"2020-11-04T11:52:45","4,73","165,1"], [19235,"2020-11-04T11:52:50","4,76","165,1"], [19236,"2020-11-04T11:54:45","3,78","168,19"], [19237,"2020-11-04T11:54:55","4,37","168,19"], [19238,"2020-11-04T11:56:45","5,38","188,64"], [19239,"2020-11-04T11:56:55","4,75","188,64"], [19240,"2020-11-04T11:59:05","4,75","170,19"], [19241,"2020-11-04T11:59:15","4,43","170,19"], [19242,"2020-11-04T12:01:11","4,72","178,01"], [19243,"2020-11-04T12:01:16","5,61","178,01"], [19244,"2020-11-04T12:03:11","4,57","174,11"], [19245,"2020-11-04T12:03:16","4,47","174,11"], [19246,"2020-11-04T12:05:12","6,33","166,88"], [19247,"2020-11-04T12:05:17","6,58","166,88"], [19248,"2020-11-04T12:07:17","6,08","172,7"], [19249,"2020-11-04T12:07:22","5,97","172,7"], [19250,"2020-11-04T12:09:12","6,66","176,18"], [19251,"2020-11-04T12:09:22","6,71","176,18"], [19252,"2020-11-04T12:11:12","6,41","171,54"], [19253,"2020-11-04T12:11:22","5,71","171,54"], [19254,"2020-11-04T12:13:22","6,22","184,52"], [19255,"2020-11-04T12:13:27","6,19","184,52"], [19256,"2020-11-04T12:15:22","5,96","165,52"], [19257,"2020-11-04T12:15:27","5,99","165,52"], [19258,"2020-11-04T12:17:33","5,96","186,3"], [19259,"2020-11-04T12:17:42","6,09","186,3"], [19260,"2020-11-04T12:19:42","6,51","192,65"], [19261,"2020-11-04T12:19:47","6,52","192,65"], [19262,"2020-11-04T12:21:42","5,65","174,67"], [19263,"2020-11-04T12:21:48","5,7","174,67"], [19264,"2020-11-04T12:23:48","5,68","188,42"], [19265,"2020-11-04T12:23:53","4,94","175,67"], [19266,"2020-11-04T12:25:53","6,63","175,72"], [19267,"2020-11-04T12:25:58","6,68","177,52"], [19268,"2020-11-04T12:27:53","6,87","164,72"], [19269,"2020-11-04T12:27:58","6,88","164,72"], [19270,"2020-11-04T12:29:53","6,68","157,23"], [19271,"2020-11-04T12:30:03","6,43","157,23"], [19272,"2020-11-04T12:31:53","7,36","153,14"], [19273,"2020-11-04T12:32:03","7,51","153,14"], [19274,"2020-11-04T12:33:54","7,47","146,85"], [19275,"2020-11-04T12:34:04","7,75","164,82"], [19276,"2020-11-04T12:35:59","7,32","165,2"], [19277,"2020-11-04T12:36:04","8,27","165,2"], [19278,"2020-11-04T12:38:00","8,46","167,85"], [19279,"2020-11-04T12:38:05","8,08","167,85"], [19280,"2020-11-04T12:40:09","8,15","173,65"], [19281,"2020-11-04T12:40:14","8,24","157,89"], [19282,"2020-11-04T12:42:10","9,02","157,9"], [19283,"2020-11-04T12:42:15","9,93","157,9"], [19284,"2020-11-04T12:44:16","9,91","164,98"], [19285,"2020-11-04T12:44:26","8,02","165,01"], [19286,"2020-11-04T12:46:21","9,39","161,24"], [19287,"2020-11-04T12:46:26","8,38","161,24"], [19288,"2020-11-04T12:48:21","9,3","167,23"], [19289,"2020-11-04T12:48:26","8,21","170,42"], [19290,"2020-11-04T12:50:26","6,87","154,69"], [19291,"2020-11-04T12:50:31","6,88","154,63"], [19292,"2020-11-04T12:52:26","9,69","147,53"], [19293,"2020-11-04T12:52:31","9,66","147,46"], [19294,"2020-11-04T12:54:26","8,12","156,41"], [19295,"2020-11-04T12:54:31","8,11","156,41"], [19296,"2020-11-04T12:56:26","8,37","161,61"], [19297,"2020-11-04T12:56:36","8,71","155,13"], [19298,"2020-11-04T12:58:35","8,08","159,37"], [19299,"2020-11-04T12:58:40","8,09","159,34"], [19300,"2020-11-04T13:00:36","8,63","156,76"], [19301,"2020-11-04T13:00:45","10,72","155,77"], [19302,"2020-11-04T13:02:36","9,8","155,77"], [19303,"2020-11-04T13:02:46","9,72","143,56"], [19304,"2020-11-04T13:04:45","8,22","143,56"], [19305,"2020-11-04T13:04:50","8,21","154,05"], [19306,"2020-11-04T13:06:46","10,76","149,92"], [19307,"2020-11-04T13:06:51","10,81","149,91"], [19308,"2020-11-04T13:08:51","8,19","127,7"], [19309,"2020-11-04T13:08:56","6,52","128,32"], [19310,"2020-11-04T13:10:56","9,29","157,9"], [19311,"2020-11-04T13:11:01","9,3","157,84"], [19312,"2020-11-04T13:13:01","9,4","143,41"], [19313,"2020-11-04T13:13:06","9,17","143,41"], [19314,"2020-11-04T13:15:01","9,96","137,42"], [19315,"2020-11-04T13:15:06","9,83","137,58"], [19316,"2020-11-04T13:17:06","8,44","148,18"], [19317,"2020-11-04T13:17:11","8,47","147,31"], [19318,"2020-11-04T13:19:06","10,05","147,31"], [19319,"2020-11-04T13:19:12","9,06","130,56"], [19320,"2020-11-04T13:21:07","9,17","139,14"], [19321,"2020-11-04T13:21:12","8,68","142,48"], [19322,"2020-11-04T13:23:07","7,8","142,48"], [19323,"2020-11-04T13:23:13","7,83","144,49"], [19324,"2020-11-04T13:25:07","7,93","146,89"], [19325,"2020-11-04T13:25:13","8,86","147,15"], [19326,"2020-11-04T13:27:08","6,94","145,67"], [19327,"2020-11-04T13:27:13","8","144,84"], [19328,"2020-11-04T13:29:13","10,18","151,14"], [19329,"2020-11-04T13:29:23","9,18","151,22"], [19330,"2020-11-04T13:31:14","9,31","135,85"], [19331,"2020-11-04T13:31:24","8,42","135,83"], [19332,"2020-11-04T13:33:14","8,53","145,05"], [19333,"2020-11-04T13:33:24","10,75","144,95"], [19334,"2020-11-04T13:35:24","7,47","139,67"], [19335,"2020-11-04T13:35:34","7,42","139,67"], [19336,"2020-11-04T13:37:24","8,82","153,53"], [19337,"2020-11-04T13:37:34","7,16","153,53"], [19338,"2020-11-04T13:39:24","8","141,18"], [19339,"2020-11-04T13:39:34","8,24","139,4"], [19340,"2020-11-04T13:41:34","8,33","139,4"], [19341,"2020-11-04T13:41:39","8,34","138,45"], [19342,"2020-11-04T13:43:39","8,53","138,28"], [19343,"2020-11-04T13:43:48","11,06","149,11"], [19344,"2020-11-04T13:45:48","9,16","136,35"], [19345,"2020-11-04T13:45:53","8,11","138,75"], [19346,"2020-11-04T13:47:48","9,82","138,7"], [19347,"2020-11-04T13:47:53","9,88","127"], [19348,"2020-11-04T13:49:48","10,41","126,97"], [19349,"2020-11-04T13:49:53","11,24","129,74"], [19350,"2020-11-04T13:51:53","8,97","129,71"], [19351,"2020-11-04T13:51:58","8,94","124,2"], [19352,"2020-11-04T13:53:54","11,04","122,7"], [19353,"2020-11-04T13:53:59","11,03","136,97"], [19354,"2020-11-04T13:55:54","9,51","126,04"], [19355,"2020-11-04T13:56:00","9,53","120,33"], [19356,"2020-11-04T13:57:59","10,47","138,1"], [19357,"2020-11-04T13:58:05","10,85","132,47"], [19358,"2020-11-04T14:00:04","11,02","123,2"], [19359,"2020-11-04T14:00:09","11,01","123,23"], [19360,"2020-11-04T14:02:05","9,36","123,23"], [19361,"2020-11-04T14:02:15","9,54","123,23"], [19362,"2020-11-04T14:04:15","8,15","120,65"], [19363,"2020-11-04T14:04:25","9,16","117"], [19364,"2020-11-04T14:06:20","8,35","116,97"], [19365,"2020-11-04T14:06:25","8,06","123,34"], [19366,"2020-11-04T14:08:21","9,9","123,4"], [19367,"2020-11-04T14:08:26","12,04","123,4"], [19368,"2020-11-04T14:10:25","8,64","125,46"], [19369,"2020-11-04T14:10:30","8,62","125,46"], [19370,"2020-11-04T14:12:25","10,25","123,34"], [19371,"2020-11-04T14:12:35","10,75","123,34"], [19372,"2020-11-04T14:14:30","8,73","133,32"], [19373,"2020-11-04T14:14:36","8,65","133,32"], [19374,"2020-11-04T14:16:26","11,32","127,84"], [19375,"2020-11-04T14:16:36","10,91","127,84"], [19376,"2020-11-04T14:18:26","9,94","123,64"], [19377,"2020-11-04T14:18:36","9,43","123,64"], [19378,"2020-11-04T14:20:31","9,43","113,67"], [19379,"2020-11-04T14:20:36","9","113,67"], [19380,"2020-11-04T14:22:32","11,9","123,32"], [19381,"2020-11-04T14:22:37","11,94","123,32"], [19382,"2020-11-04T14:24:41","11,86","129,13"], [19383,"2020-11-04T14:24:46","12,17","127,36"], [19384,"2020-11-04T14:26:42","9,94","115,6"], [19385,"2020-11-04T14:26:52","11,8","116,99"], [19386,"2020-11-04T14:28:52","9,58","124,53"], [19387,"2020-11-04T14:28:57","9,56","124,6"], [19388,"2020-11-04T14:30:52","12,07","123,37"], [19389,"2020-11-04T14:31:02","11,14","123,39"], [19390,"2020-11-04T14:33:02","10,44","120,75"], [19391,"2020-11-04T14:33:07","10,41","120,75"], [19392,"2020-11-04T14:35:02","9,71","119,11"], [19393,"2020-11-04T14:35:12","9,99","119,11"], [19394,"2020-11-04T14:37:07","11,58","123,97"], [19395,"2020-11-04T14:37:12","11,15","123,97"], [19396,"2020-11-04T14:39:08","11,15","118,99"], [19397,"2020-11-04T14:39:13","9,43","118,99"], [19398,"2020-11-04T14:41:03","10,64","127,89"], [19399,"2020-11-04T14:41:13","10,72","127,89"], [19400,"2020-11-04T14:43:17","10,75","116,25"], [19401,"2020-11-04T14:43:22","10,14","116,25"], [19402,"2020-11-04T14:45:13","10,08","122,13"], [19403,"2020-11-04T14:45:23","12,13","122,13"], [19404,"2020-11-04T14:47:13","10,1","113,33"], [19405,"2020-11-04T14:47:24","8,92","113,33"], [19406,"2020-11-04T14:49:19","10,36","114,81"], [19407,"2020-11-04T14:49:24","11,1","114,81"], [19408,"2020-11-04T14:51:23","10,84","119,22"], [19409,"2020-11-04T14:51:28","10,82","119,22"], [19410,"2020-11-04T14:53:40","10,9","113,36"], [19411,"2020-11-04T14:53:45","12,56","113,36"], [19412,"2020-11-04T14:55:44","11,15","110,67"], [19413,"2020-11-04T14:55:53","10,66","110,67"], [19414,"2020-11-04T14:57:53","12,56","123,76"], [19415,"2020-11-04T14:57:58","12,54","123,76"], [19416,"2020-11-04T14:59:55","10,03","117,88"], [19417,"2020-11-04T15:00:00","10,05","117,88"], [19418,"2020-11-04T15:01:55","11,77","114,01"], [19419,"2020-11-04T15:02:05","12,18","114,01"], [19420,"2020-11-04T15:04:05","10,06","105,77"], [19421,"2020-11-04T15:04:10","10,04","105,77"], [19422,"2020-11-04T15:06:05","11,04","109,26"], [19423,"2020-11-04T15:06:15","11,24","109,26"], [19424,"2020-11-04T15:08:11","11,97","113,44"], [19425,"2020-11-04T15:08:16","11,65","113,44"], [19426,"2020-11-04T15:10:11","10,8","104,95"], [19427,"2020-11-04T15:10:16","10,66","104,95"], [19428,"2020-11-04T15:12:12","11,65","109,05"], [19429,"2020-11-04T15:12:17","11,68","109,05"], [19430,"2020-11-04T15:14:16","13,17","111,66"], [19431,"2020-11-04T15:14:22","13,31","111,66"], [19432,"2020-11-04T15:16:22","11,5","108,57"], [19433,"2020-11-04T15:16:27","11,48","108,57"], [19434,"2020-11-04T15:18:27","12,42","115,62"], [19435,"2020-11-04T15:18:32","12,06","115,62"], [19436,"2020-11-04T15:20:27","12,04","111,73"], [19437,"2020-11-04T15:20:32","13,02","111,73"], [19438,"2020-11-04T15:22:32","10,65","122,21"], [19439,"2020-11-04T15:22:37","10,64","122,21"], [19440,"2020-11-04T15:24:32","10,82","107,45"], [19441,"2020-11-04T15:24:42","11,4","107,45"], [19442,"2020-11-04T15:26:41","8,97","100,93"], [19443,"2020-11-04T15:26:46","8,95","100,93"], [19444,"2020-11-04T15:28:42","11,4","107,98"], [19445,"2020-11-04T15:28:57","12,13","107,98"], [19446,"2020-11-04T15:30:57","12,03","100,75"], [19447,"2020-11-04T15:31:02","10,22","100,75"], [19448,"2020-11-04T15:33:02","10,44","101,8"], [19449,"2020-11-04T15:33:07","10,43","101,8"], [19450,"2020-11-04T15:35:02","12,06","106,31"], [19451,"2020-11-04T15:35:12","11,21","106,31"], [19452,"2020-11-04T15:37:12","10,82","109,43"], [19453,"2020-11-04T15:37:17","10,83","109,43"], [19454,"2020-11-04T15:39:18","10,75","96,38"], [19455,"2020-11-04T15:39:23","11,81","96,38"], [19456,"2020-11-04T15:41:23","13,33","91,6"], [19457,"2020-11-04T15:41:33","12,37","91,6"], [19458,"2020-11-04T15:43:24","11,61","107,11"], [19459,"2020-11-04T15:43:34","11,13","107,11"], [19460,"2020-11-04T15:45:33","12,1","101,89"], [19461,"2020-11-04T15:45:38","12,09","101,89"], [19462,"2020-11-04T15:47:49","12,15","106,85"], [19463,"2020-11-04T15:47:58","12,99","106,85"], [19464,"2020-11-04T15:49:53","11,77","96,49"], [19465,"2020-11-04T15:49:58","11,76","96,49"], [19466,"2020-11-04T15:51:58","11,83","98,23"], [19467,"2020-11-04T15:52:03","10,45","98,23"], [19468,"2020-11-04T15:53:58","12,51","106,22"], [19469,"2020-11-04T15:54:03","12,37","106,22"], [19470,"2020-11-04T15:56:08","12,44","108,6"], [19471,"2020-11-04T15:56:13","12,08","108,6"], [19472,"2020-11-04T15:58:04","13,46","102,21"], [19473,"2020-11-04T15:58:14","14,03","102,21"], [19474,"2020-11-04T16:00:09","13,33","106,49"], [19475,"2020-11-04T16:00:14","14,42","106,49"], [19476,"2020-11-04T16:02:13","9,86","104,85"], [19477,"2020-11-04T16:02:18","9,84","104,85"], [19478,"2020-11-04T16:04:09","13,75","101,24"], [19479,"2020-11-04T16:04:24","13","101,24"], [19480,"2020-11-04T16:06:19","13,24","97,93"], [19481,"2020-11-04T16:06:24","12,21","97,93"], [19482,"2020-11-04T16:08:14","12,22","107,18"], [19483,"2020-11-04T16:08:24","12,6","107,18"], [19484,"2020-11-04T16:10:19","11,42","98,68"], [19485,"2020-11-04T16:10:34","12,76","98,68"], [19486,"2020-11-04T16:12:31","13,74","107,95"], [19487,"2020-11-04T16:12:36","13,86","107,95"], [19488,"2020-11-04T16:14:32","13,76","95,56"], [19489,"2020-11-04T16:14:37","13,75","95,56"], [19490,"2020-11-04T16:16:32","12,76","102,22"], [19491,"2020-11-04T16:16:42","11,75","102,22"], [19492,"2020-11-04T16:18:39","11,05","94,23"], [19493,"2020-11-04T16:18:44","10,8","94,23"], [19494,"2020-11-04T16:20:42","12,95","105,75"], [19495,"2020-11-04T16:20:52","13,74","105,75"], [19496,"2020-11-04T16:22:42","9,75","97,43"], [19497,"2020-11-04T16:22:52","12,53","97,43"], [19498,"2020-11-04T16:24:48","12,85","104,85"], [19499,"2020-11-04T16:24:53","9,52","104,85"], [19500,"2020-11-04T16:26:48","12,31","100,7"], [19501,"2020-11-04T16:26:53","11,46","100,7"], [19502,"2020-11-04T16:28:53","10,27","103,58"], [19503,"2020-11-04T16:29:03","12,57","103,58"], [19504,"2020-11-04T16:30:57","14,06","100,05"], [19505,"2020-11-04T16:31:03","13,21","100,05"], [19506,"2020-11-04T16:32:53","13,33","97"], [19507,"2020-11-04T16:33:03","13,07","97"], [19508,"2020-11-04T16:35:03","13,18","103,19"], [19509,"2020-11-04T16:35:08","13,21","103,19"], [19510,"2020-11-04T16:37:03","15,23","101,96"], [19511,"2020-11-04T16:37:08","15,26","101,96"], [19512,"2020-11-04T16:39:08","14,83","98,23"], [19513,"2020-11-04T16:39:13","13,61","98,23"], [19514,"2020-11-04T16:41:12","14,35","99,77"], [19515,"2020-11-04T16:41:22","13,87","99,77"], [19516,"2020-11-04T16:43:18","11,42","103,62"], [19517,"2020-11-04T16:43:28","11,41","103,62"], [19518,"2020-11-04T16:45:23","12,45","96,45"], [19519,"2020-11-04T16:45:33","14,08","96,45"], [19520,"2020-11-04T16:47:29","13,71","92,6"], [19521,"2020-11-04T16:47:34","13,77","92,6"], [19522,"2020-11-04T16:49:33","15,36","98,97"], [19523,"2020-11-04T16:49:38","15,37","98,97"], [19524,"2020-11-04T16:51:38","10,5","91,77"], [19525,"2020-11-04T16:51:43","13,99","91,77"], [19526,"2020-11-04T16:53:38","14,83","90,72"], [19527,"2020-11-04T16:53:43","14,24","90,72"], [19528,"2020-11-04T16:55:33","13,87","95,43"], [19529,"2020-11-04T16:55:43","14,44","95,43"], [19530,"2020-11-04T16:57:39","13,52","97,32"], [19531,"2020-11-04T16:57:44","11,99","97,32"], [19532,"2020-11-04T16:59:34","11,42","93,62"], [19533,"2020-11-04T16:59:44","14,46","93,62"], [19534,"2020-11-04T17:01:39","13,7","92,36"], [19535,"2020-11-04T17:01:44","14,24","92,36"], [19536,"2020-11-04T17:03:34","14,56","97,8"], [19537,"2020-11-04T17:03:44","17,45","97,8"], [19538,"2020-11-04T17:05:39","13,46","99,15"], [19539,"2020-11-04T17:05:44","14,85","99,15"], [19540,"2020-11-04T17:07:50","14,89","90,54"], [19541,"2020-11-04T17:07:55","13,3","90,54"], [19542,"2020-11-04T17:09:55","12,83","96,52"], [19543,"2020-11-04T17:10:05","14,06","96,52"], [19544,"2020-11-04T17:12:05","14,15","92,11"], [19545,"2020-11-04T17:12:11","14,41","92,11"], [19546,"2020-11-04T17:14:10","15,12","86,62"], [19547,"2020-11-04T17:14:15","13,81","86,62"], [19548,"2020-11-04T17:16:09","14,51","85,4"], [19549,"2020-11-04T17:16:18","14,92","85,4"], [19550,"2020-11-04T17:18:14","15,99","92,38"], [19551,"2020-11-04T17:18:20","16","92,38"], [19552,"2020-11-04T17:20:14","13,29","87,9"], [19553,"2020-11-04T17:20:24","14,45","87,9"], [19554,"2020-11-04T17:22:14","13,41","90,5"], [19555,"2020-11-04T17:22:24","14,77","90,5"], [19556,"2020-11-04T17:24:19","14,25","88,11"], [19557,"2020-11-04T17:24:24","14,03","88,11"], [19558,"2020-11-04T17:26:15","13,6","95,99"], [19559,"2020-11-04T17:26:25","11,52","95,99"], [19560,"2020-11-04T17:28:20","11,08","91,25"], [19561,"2020-11-04T17:28:25","12,52","91,25"], [19562,"2020-11-04T17:30:20","14,79","95,18"], [19563,"2020-11-04T17:30:25","13,82","95,18"], [19564,"2020-11-04T17:32:25","13,63","98,32"], [19565,"2020-11-04T17:32:30","13,65","98,32"], [19566,"2020-11-04T17:34:25","13,76","91,67"], [19567,"2020-11-04T17:34:35","13,31","91,67"], [19568,"2020-11-04T17:36:25","16,39","85,8"], [19569,"2020-11-04T17:36:35","14,8","85,8"], [19570,"2020-11-04T17:38:31","12,71","88,31"], [19571,"2020-11-04T17:38:41","12,9","88,31"], [19572,"2020-11-04T17:40:31","14,99","92,67"], [19573,"2020-11-04T17:40:41","15,39","92,67"], [19574,"2020-11-04T17:42:39","14,74","91,65"], [19575,"2020-11-04T17:42:44","14,85","91,65"], [19576,"2020-11-04T17:44:41","15,31","91,81"], [19577,"2020-11-04T17:44:46","15,33","91,81"], [19578,"2020-11-04T17:46:41","13,31","88,21"], [19579,"2020-11-04T17:46:46","13,3","81,53"], [19580,"2020-11-04T17:48:51","13,37","80,21"], [19581,"2020-11-04T17:49:02","13,68","85,67"], [19582,"2020-11-04T17:50:57","15,04","85,67"], [19583,"2020-11-04T17:51:02","13,43","85,67"], [19584,"2020-11-04T17:52:57","16,02","86,8"], [19585,"2020-11-04T17:53:02","14,5","82,13"], [19586,"2020-11-04T17:54:58","15,05","81,18"], [19587,"2020-11-04T17:55:03","14,7","81,18"], [19588,"2020-11-04T17:57:02","11,53","82,28"], [19589,"2020-11-04T17:57:12","13,3","82,28"], [19590,"2020-11-04T17:59:08","16,74","93,75"], [19591,"2020-11-04T17:59:17","16,17","93,75"], [19592,"2020-11-04T18:01:11","15,15","89,12"], [19593,"2020-11-04T18:01:18","15,17","89,12"], [19594,"2020-11-04T18:03:17","14,67","81,74"], [19595,"2020-11-04T18:03:22","13,74","81,74"], [19596,"2020-11-04T18:05:19","16","90,24"], [19597,"2020-11-04T18:05:24","14,7","90,24"], [19598,"2020-11-04T18:07:24","13,23","81,07"], [19599,"2020-11-04T18:07:33","12,65","82,05"], [19600,"2020-11-04T18:09:29","13,29","82,08"], [19601,"2020-11-04T18:09:34","15,03","82,08"], [19602,"2020-11-04T18:11:33","14,73","86,64"], [19603,"2020-11-04T18:11:38","14,74","86,64"], [19604,"2020-11-04T18:13:34","13,92","82,94"], [19605,"2020-11-04T18:13:39","13,93","82,94"], [19606,"2020-11-04T18:15:34","12,56","89,15"], [19607,"2020-11-04T18:15:39","12,6","89,15"], [19608,"2020-11-04T18:17:34","13,11","81,62"], [19609,"2020-11-04T18:17:44","11,69","81,62"], [19610,"2020-11-04T18:19:39","15,5","73,46"], [19611,"2020-11-04T18:19:44","13,68","73,46"], [19612,"2020-11-04T18:21:44","13,9","79,1"], [19613,"2020-11-04T18:21:49","13,91","79,1"], [19614,"2020-11-04T18:23:44","12,84","81,87"], [19615,"2020-11-04T18:23:49","12,88","81,87"], [19616,"2020-11-04T18:25:44","12,75","77,8"], [19617,"2020-11-04T18:25:54","11,05","77,8"], [19618,"2020-11-04T18:27:49","14,67","88,31"], [19619,"2020-11-04T18:27:55","15,3","88,31"], [19620,"2020-11-04T18:29:54","14,11","84,69"], [19621,"2020-11-04T18:30:05","12,58","84,69"], [19622,"2020-11-04T18:32:00","15,72","82,87"], [19623,"2020-11-04T18:32:05","15,6","82,87"], [19624,"2020-11-04T18:34:00","12,6","78,51"], [19625,"2020-11-04T18:34:06","13,34","78,51"], [19626,"2020-11-04T18:36:05","14,39","86,78"], [19627,"2020-11-04T18:36:10","14,42","86,78"], [19628,"2020-11-04T18:38:05","14,77","85,24"], [19629,"2020-11-04T18:38:10","14,78","85,24"], [19630,"2020-11-04T18:40:06","13,29","77,61"], [19631,"2020-11-04T18:40:11","12,18","77,61"], [19632,"2020-11-04T18:42:10","11,78","71,88"], [19633,"2020-11-04T18:42:15","12,77","71,88"], [19634,"2020-11-04T18:44:11","12,51","79,79"], [19635,"2020-11-04T18:44:16","12,61","79,79"], [19636,"2020-11-04T18:46:11","9,78","65,18"], [19637,"2020-11-04T18:46:25","10,67","65,18"], [19638,"2020-11-04T18:48:12","13,46","66,57"], [19639,"2020-11-04T18:48:26","13,91","66,57"], [19640,"2020-11-04T18:50:22","13,73","68,6"], [19641,"2020-11-04T18:50:32","15,8","68,6"], [19642,"2020-11-04T18:52:22","12,75","65,91"], [19643,"2020-11-04T18:52:32","10,69","65,91"], [19644,"2020-11-04T18:54:32","12,23","68,41"], [19645,"2020-11-04T18:54:42","13,12","68,41"], [19646,"2020-11-04T18:56:32","14,85","70,62"], [19647,"2020-11-04T18:56:42","14,53","70,62"], [19648,"2020-11-04T18:58:32","11,42","75,11"], [19649,"2020-11-04T18:58:42","9,2","75,11"], [19650,"2020-11-04T19:00:32","9,78","70,77"], [19651,"2020-11-04T19:00:42","10,49","70,77"], [19652,"2020-11-04T19:02:41","11,53","87,06"], [19653,"2020-11-04T19:02:52","14,79","87,06"], [19654,"2020-11-04T19:04:47","7,96","78,28"], [19655,"2020-11-04T19:04:52","9,72","78,28"], [19656,"2020-11-04T19:06:52","11,77","83,55"], [19657,"2020-11-04T19:06:57","11,75","83,55"], [19658,"2020-11-04T19:08:53","9,65","69,45"], [19659,"2020-11-04T19:08:58","9,64","69,45"], [19660,"2020-11-04T19:10:53","11,4","57,37"], [19661,"2020-11-04T19:10:58","11,37","57,37"], [19662,"2020-11-04T19:12:53","11,84","67,4"], [19663,"2020-11-04T19:13:03","13,36","67,4"], [19664,"2020-11-04T19:14:58","12,8","71,46"], [19665,"2020-11-04T19:15:03","11,59","71,46"], [19666,"2020-11-04T19:17:03","13,97","67,59"], [19667,"2020-11-04T19:17:13","13,29","67,59"], [19668,"2020-11-04T19:19:09","11,21","61,3"], [19669,"2020-11-04T19:19:13","13,68","61,3"], [19670,"2020-11-04T19:21:13","13,37","72,41"], [19671,"2020-11-04T19:21:18","13,36","72,41"], [19672,"2020-11-04T19:23:14","14,51","71,23"], [19673,"2020-11-04T19:23:24","13,22","71,23"], [19674,"2020-11-04T19:25:14","17,29","63,65"], [19675,"2020-11-04T19:25:24","16,96","63,65"], [19676,"2020-11-04T19:27:23","14,3","69,33"], [19677,"2020-11-04T19:27:34","14,86","69,33"], [19678,"2020-11-04T19:29:33","11,96","75,49"], [19679,"2020-11-04T19:29:43","12,77","75,49"], [19680,"2020-11-04T19:31:34","13,82","69"], [19681,"2020-11-04T19:31:44","14,32","69"], [19682,"2020-11-04T19:33:34","15,73","58,02"], [19683,"2020-11-04T19:33:44","16,78","58,02"], [19684,"2020-11-04T19:35:39","15,44","59,4"], [19685,"2020-11-04T19:35:44","16,2","59,4"], [19686,"2020-11-04T19:37:44","14,36","62,12"], [19687,"2020-11-04T19:37:54","13,59","62,12"], [19688,"2020-11-04T19:39:49","15,12","53,33"], [19689,"2020-11-04T19:39:54","14,07","53,33"], [19690,"2020-11-04T19:41:51","15,54","60,1"], [19691,"2020-11-04T19:41:56","15,5","60,1"], [19692,"2020-11-04T19:43:55","15,72","64,55"], [19693,"2020-11-04T19:44:00","15,69","64,55"], [19694,"2020-11-04T19:45:56","16,73","56,72"], [19695,"2020-11-04T19:46:01","14,22","56,72"], [19696,"2020-11-04T19:47:51","14,85","69,65"], [19697,"2020-11-04T19:48:01","12,72","69,65"], [19698,"2020-11-04T19:50:00","12,91","64,66"], [19699,"2020-11-04T19:50:05","16,54","64,66"], [19700,"2020-11-04T19:52:00","9,27","67,69"], [19701,"2020-11-04T19:52:05","8,58","67,69"], [19702,"2020-11-04T19:54:05","14,35","59,87"], [19703,"2020-11-04T19:54:10","15,78","59,87"], [19704,"2020-11-04T19:56:06","15,75","62,11"], [19705,"2020-11-04T19:56:11","14,23","62,11"], [19706,"2020-11-04T19:58:07","15,9","59,89"], [19707,"2020-11-04T19:58:12","17,5","59,89"], [19708,"2020-11-04T20:00:11","17,4","69,36"], [19709,"2020-11-04T20:00:21","16,5","69,36"], [19710,"2020-11-04T20:02:21","14,85","65,39"], [19711,"2020-11-04T20:02:26","14,88","65,39"], [19712,"2020-11-04T20:04:21","17,3","62,13"], [19713,"2020-11-04T20:04:26","17,29","62,13"], [19714,"2020-11-04T20:06:21","15,98","66,4"], [19715,"2020-11-04T20:06:31","16,67","66,4"], [19716,"2020-11-04T20:08:27","14,87","61,38"], [19717,"2020-11-04T20:08:32","14,76","61,38"], [19718,"2020-11-04T20:10:27","13,9","59,24"], [19719,"2020-11-04T20:10:32","16,46","59,24"], [19720,"2020-11-04T20:12:22","13,64","70,13"], [19721,"2020-11-04T20:12:32","11,99","70,13"], [19722,"2020-11-04T20:14:23","14,83","48,01"], [19723,"2020-11-04T20:14:37","12,46","48,01"], [19724,"2020-11-04T20:16:32","14,86","61,64"], [19725,"2020-11-04T20:16:38","14,83","61,64"], [19726,"2020-11-04T20:18:33","15,18","56,45"], [19727,"2020-11-04T20:18:38","15,17","56,45"], [19728,"2020-11-04T20:20:33","11,85","65,89"], [19729,"2020-11-04T20:20:38","11,87","65,89"], [19730,"2020-11-04T20:22:38","15,88","59,79"], [19731,"2020-11-04T20:22:43","13,66","59,79"], [19732,"2020-11-04T20:24:38","13,78","54,54"], [19733,"2020-11-04T20:24:43","14,92","54,54"], [19734,"2020-11-04T20:26:39","13,93","57,09"], [19735,"2020-11-04T20:26:44","15,26","57,09"], [19736,"2020-11-04T20:28:43","12,58","60,27"], [19737,"2020-11-04T20:28:53","12,88","60,27"], [19738,"2020-11-04T20:30:44","12,16","50,13"], [19739,"2020-11-04T20:30:54","12,57","50,13"], [19740,"2020-11-04T20:32:44","12,95","48,17"], [19741,"2020-11-04T20:32:54","11,23","48,17"], [19742,"2020-11-04T20:34:54","14,69","67,46"], [19743,"2020-11-04T20:35:04","15,43","67,46"], [19744,"2020-11-04T20:36:54","13,3","46,64"], [19745,"2020-11-04T20:37:04","14,82","46,64"], [19746,"2020-11-04T20:39:00","12,47","49,81"], [19747,"2020-11-04T20:39:05","14,55","49,81"], [19748,"2020-11-04T20:41:01","11,19","48,05"], [19749,"2020-11-04T20:41:06","11,17","48,05"], [19750,"2020-11-04T20:43:01","13,14","49,97"], [19751,"2020-11-04T20:43:06","13,15","49,97"], [19752,"2020-11-04T20:45:01","16,07","53,58"], [19753,"2020-11-04T20:45:06","16,12","53,58"], [19754,"2020-11-04T20:47:15","16,12","47,24"], [19755,"2020-11-04T20:47:20","15,55","47,24"], [19756,"2020-11-04T20:49:15","12,63","42,63"], [19757,"2020-11-04T20:49:20","11,27","42,63"], [19758,"2020-11-04T20:51:20","14,83","47,99"], [19759,"2020-11-04T20:51:25","12,44","47,99"], [19760,"2020-11-04T20:53:22","15,08","50,39"], [19761,"2020-11-04T20:53:27","15,09","50,39"], [19762,"2020-11-04T20:55:21","12,19","48,41"], [19763,"2020-11-04T20:55:30","13,43","48,41"], [19764,"2020-11-04T20:57:21","12","55,99"], [19765,"2020-11-04T20:57:31","14,88","55,99"], [19766,"2020-11-04T20:59:21","13,39","59,92"], [19767,"2020-11-04T20:59:31","12,44","50,69"], [19768,"2020-11-04T20:59:56","14,48","68,83"], [19769,"2020-11-04T21:01:31","11,67","50,79"], [19770,"2020-11-04T21:01:36","11,7","50,79"], [19771,"2020-11-04T21:03:31","12,25","56,43"], [19772,"2020-11-04T21:03:36","12,23","56,43"], [19773,"2020-11-04T21:05:32","13,66","52,72"], [19774,"2020-11-04T21:05:42","12,85","52,72"], [19775,"2020-11-04T21:07:42","13,85","51,58"], [19776,"2020-11-04T21:07:47","13,9","51,58"], [19777,"2020-11-04T21:09:47","12,56","45,26"], [19778,"2020-11-04T21:09:52","16,2","45,26"], [19779,"2020-11-04T21:11:47","12,58","51,04"], [19780,"2020-11-04T21:11:52","12,95","51,04"], [19781,"2020-11-04T21:13:52","13,24","56,61"], [19782,"2020-11-04T21:14:02","14,87","56,61"], [19783,"2020-11-04T21:15:58","14,61","65,63"], [19784,"2020-11-04T21:16:03","13,68","65,63"], [19785,"2020-11-04T21:17:58","12,85","47,95"], [19786,"2020-11-04T21:18:03","15,21","47,95"], [19787,"2020-11-04T21:19:58","14,65","50,15"], [19788,"2020-11-04T21:20:03","13,94","50,15"], [19789,"2020-11-04T21:21:58","14,11","54,89"], [19790,"2020-11-04T21:22:03","12,8","54,89"], [19791,"2020-11-04T21:23:58","15,77","48,74"], [19792,"2020-11-04T21:24:03","14,89","48,74"], [19793,"2020-11-04T21:26:03","12,68","56,83"], [19794,"2020-11-04T21:26:08","12,7","56,83"], [19795,"2020-11-04T21:28:28","12,7","64,57"], [19796,"2020-11-04T21:28:33","14,7","64,57"], [19797,"2020-11-04T21:30:28","15,13","63,57"], [19798,"2020-11-04T21:30:33","14","63,57"], [19799,"2020-11-04T21:32:33","15,52","44,76"], [19800,"2020-11-04T21:32:38","15,5","44,76"], [19801,"2020-11-04T21:34:33","13,69","61,15"], [19802,"2020-11-04T21:34:43","14,23","61,15"], [19803,"2020-11-04T21:36:42","12,51","52,71"], [19804,"2020-11-04T21:36:53","14,12","52,71"], [19805,"2020-11-04T21:38:43","14,09","41,25"], [19806,"2020-11-04T21:38:53","12,53","41,25"], [19807,"2020-11-04T21:40:53","11,31","50,03"], [19808,"2020-11-04T21:40:58","11,29","50,03"], [19809,"2020-11-04T21:43:03","11,21","48,36"], [19810,"2020-11-04T21:43:13","12,25","48,36"], [19811,"2020-11-04T21:45:08","10,9","52,42"], [19812,"2020-11-04T21:45:13","11,75","52,42"], [19813,"2020-11-04T21:47:09","11,8","48,26"], [19814,"2020-11-04T21:47:14","10,86","48,26"], [19815,"2020-11-04T21:49:09","10,57","54,32"], [19816,"2020-11-04T21:49:14","10,28","54,32"], [19817,"2020-11-04T21:51:13","9,85","46,72"], [19818,"2020-11-04T21:51:23","9,21","46,72"], [19819,"2020-11-04T21:53:19","12,13","45,05"], [19820,"2020-11-04T21:53:24","11,29","45,05"], [19821,"2020-11-04T21:55:24","10,61","51,7"], [19822,"2020-11-04T21:55:29","10,63","51,7"], [19823,"2020-11-04T21:57:29","9,73","57,6"], [19824,"2020-11-04T21:57:34","11,26","57,6"], [19825,"2020-11-04T21:59:24","11,99","56,54"], [19826,"2020-11-04T21:59:34","11,14","56,54"], [19827,"2020-11-04T22:01:34","9,91","45,76"], [19828,"2020-11-04T22:01:39","9,94","45,76"], [19829,"2020-11-04T22:03:31","11,54","47,45"], [19830,"2020-11-04T22:03:45","11,55","47,45"], [19831,"2020-11-04T22:05:35","10,2","48,87"], [19832,"2020-11-04T22:05:45","9,13","48,87"], [19833,"2020-11-04T22:07:40","7,88","47,47"], [19834,"2020-11-04T22:07:45","7,22","47,47"], [19835,"2020-11-04T22:09:45","9,56","58,87"], [19836,"2020-11-04T22:09:50","9,36","58,87"], [19837,"2020-11-04T22:11:45","10,73","54,2"], [19838,"2020-11-04T22:11:50","11,4","54,2"], [19839,"2020-11-04T22:13:50","7,16","28,19"], [19840,"2020-11-04T22:13:55","7,1","28,19"], [19841,"2020-11-04T22:15:51","10,97","40,8"], [19842,"2020-11-04T22:15:56","10,99","40,8"], [19843,"2020-11-04T22:17:52","9,86","31,03"], [19844,"2020-11-04T22:17:57","9,88","31,03"], [19845,"2020-11-04T22:19:52","6,65","25,17"], [19846,"2020-11-04T22:20:02","5,78","25,17"], [19847,"2020-11-04T22:21:52","7,9","30,19"], [19848,"2020-11-04T22:22:02","8,12","30,19"], [19849,"2020-11-04T22:24:03","8,03","15,63"], [19850,"2020-11-04T22:24:08","7,98","15,63"], [19851,"2020-11-04T22:26:08","7,48","33,54"], [19852,"2020-11-04T22:26:13","7,07","33,54"], [19853,"2020-11-04T22:28:03","6,82","40,23"], [19854,"2020-11-04T22:28:13","7,91","40,23"], [19855,"2020-11-04T22:30:08","9,1","31,51"], [19856,"2020-11-04T22:30:13","8,83","31,51"], [19857,"2020-11-04T22:32:08","9,52","36,32"], [19858,"2020-11-04T22:32:13","9,73","36,32"], [19859,"2020-11-04T22:34:09","9,13","41,94"], [19860,"2020-11-04T22:34:13","7,46","41,94"], [19861,"2020-11-04T22:36:09","7,57","30,85"], [19862,"2020-11-04T22:36:14","8,95","30,85"], [19863,"2020-11-04T22:38:09","8,78","26,52"], [19864,"2020-11-04T22:38:14","8,84","26,52"], [19865,"2020-11-04T22:40:09","6,04","18,73"], [19866,"2020-11-04T22:40:14","8,67","18,73"], [19867,"2020-11-04T22:42:09","9,51","30,89"], [19868,"2020-11-04T22:42:14","8,21","30,89"], [19869,"2020-11-04T22:44:14","10,38","27,77"], [19870,"2020-11-04T22:44:19","10,42","27,77"], [19871,"2020-11-04T22:46:19","7,99","43,3"], [19872,"2020-11-04T22:46:24","7,64","43,3"], [19873,"2020-11-04T22:48:24","9,03","48,55"], [19874,"2020-11-04T22:48:29","9,05","48,55"], [19875,"2020-11-04T22:50:34","9,01","51,34"], [19876,"2020-11-04T22:50:40","8,65","51,34"], [19877,"2020-11-04T22:52:34","8,28","41,71"], [19878,"2020-11-04T22:52:49","8,34","41,71"], [19879,"2020-11-04T22:54:49","7,78","48,02"], [19880,"2020-11-04T22:54:54","7,51","48,02"], [19881,"2020-11-04T22:56:59","7,48","54,41"], [19882,"2020-11-04T22:57:04","9,74","54,41"], [19883,"2020-11-04T22:59:00","7,84","48,43"], [19884,"2020-11-04T22:59:05","7,74","48,43"], [19885,"2020-11-04T23:01:05","8,51","62,95"], [19886,"2020-11-04T23:01:10","8,66","62,95"], [19887,"2020-11-04T23:03:05","9,95","53,95"], [19888,"2020-11-04T23:03:10","8,97","53,95"], [19889,"2020-11-04T23:05:05","7,94","36,05"], [19890,"2020-11-04T23:05:10","6,41","36,05"], [19891,"2020-11-04T23:07:01","8,32","42,06"], [19892,"2020-11-04T23:07:11","8,46","42,06"], [19893,"2020-11-04T23:09:10","7,27","43,44"], [19894,"2020-11-04T23:09:15","7,26","43,44"], [19895,"2020-11-04T23:11:11","8,83","29,16"], [19896,"2020-11-04T23:11:16","8,79","29,16"], [19897,"2020-11-04T23:13:11","9,49","20,67"], [19898,"2020-11-04T23:13:16","9,52","20,67"], [19899,"2020-11-04T23:15:16","9,86","31,45"], [19900,"2020-11-04T23:15:21","10,08","31,45"], [19901,"2020-11-04T23:17:21","8,83","34,62"], [19902,"2020-11-04T23:17:31","9,2","34,62"], [19903,"2020-11-04T23:19:22","8,28","22,84"], [19904,"2020-11-04T23:19:32","7,97","22,84"], [19905,"2020-11-04T23:21:26","9,09","28,4"], [19906,"2020-11-04T23:21:36","9,08","28,4"], [19907,"2020-11-04T23:23:36","7,94","27,13"], [19908,"2020-11-04T23:23:41","8,81","27,13"], [19909,"2020-11-04T23:25:37","7,11","29,13"], [19910,"2020-11-04T23:25:42","7,83","29,13"], [19911,"2020-11-04T23:27:40","9,68","39,45"], [19912,"2020-11-04T23:27:45","10,47","39,45"], [19913,"2020-11-04T23:29:40","8,9","15,12"], [19914,"2020-11-04T23:29:45","9,34","15,12"], [19915,"2020-11-04T23:31:42","7,54","23,28"], [19916,"2020-11-04T23:31:47","7,52","23,28"], [19917,"2020-11-04T23:33:45","7,59","13,18"], [19918,"2020-11-04T23:33:55","7,92","13,18"], [19919,"2020-11-04T23:35:48","7,05","26,36"], [19920,"2020-11-04T23:35:55","9,04","26,36"], [19921,"2020-11-04T23:37:50","7,07","24,63"], [19922,"2020-11-04T23:37:55","6,95","24,63"], [19923,"2020-11-04T23:39:55","8,76","22,67"], [19924,"2020-11-04T23:40:00","8,06","22,67"], [19925,"2020-11-04T23:42:05","8,06","14,14"], [19926,"2020-11-04T23:42:10","9,25","14,14"], [19927,"2020-11-04T23:44:05","9,72","39,41"], [19928,"2020-11-04T23:44:10","7,72","39,41"], [19929,"2020-11-04T23:46:06","7,11","20,13"], [19930,"2020-11-04T23:46:11","7,96","20,13"], [19931,"2020-11-04T23:48:01","7,83","35,88"], [19932,"2020-11-04T23:48:11","8,96","35,88"], [19933,"2020-11-04T23:50:11","8,88","26,82"], [19934,"2020-11-04T23:50:21","8,01","26,82"], [19935,"2020-11-04T23:52:22","7,95","25,57"], [19936,"2020-11-04T23:52:42","8,59","32,84"], [19937,"2020-11-04T23:54:38","8,72","39,43"], [19938,"2020-11-04T23:54:43","9,36","41,1"], [19939,"2020-11-04T23:56:43","8,13","24,16"], [19940,"2020-11-04T23:56:57","7,81","24,18"], [19941,"2020-11-04T23:58:57","7,1","27,38"], [19942,"2020-11-04T23:59:02","7,28","27,38"], [19943,"2020-12-04T00:01:02","7,64","44,14"], [19944,"2020-12-04T00:01:08","7,65","44,14"], [19945,"2020-12-04T00:03:02","7,47","29,66"], [19946,"2020-12-04T00:03:08","7,53","29,66"], [19947,"2020-12-04T00:05:07","8,16","38,9"], [19948,"2020-12-04T00:05:12","6,44","38,9"], [19949,"2020-12-04T00:07:07","5,59","31,7"], [19950,"2020-12-04T00:07:12","6,31","31,7"], [19951,"2020-12-04T00:09:07","7,19","35,03"], [19952,"2020-12-04T00:09:12","7,57","45,87"], [19953,"2020-12-04T00:11:03","6,91","45,87"], [19954,"2020-12-04T00:11:13","7,98","36,77"], [19955,"2020-12-04T00:13:12","6,46","36,77"], [19956,"2020-12-04T00:13:18","6,44","21,44"], [19957,"2020-12-04T00:15:13","7,64","43,4"], [19958,"2020-12-04T00:15:23","6,82","43,42"], [19959,"2020-12-04T00:17:23","7,14","32,3"], [19960,"2020-12-04T00:17:33","8,19","32,3"], [19961,"2020-12-04T00:19:33","8,27","35,46"], [19962,"2020-12-04T00:19:43","7,22","35,46"], [19963,"2020-12-04T00:21:40","8,02","37,26"], [19964,"2020-12-04T00:21:45","8,03","37,26"], [19965,"2020-12-04T00:23:59","8,04","42,63"], [19966,"2020-12-04T00:24:04","7,62","42,63"], [19967,"2020-12-04T00:26:09","7,55","32,98"], [19968,"2020-12-04T00:26:14","8,82","32,98"], [19969,"2020-12-04T00:28:09","8,05","26,49"], [19970,"2020-12-04T00:28:14","8,47","26,49"], [19971,"2020-12-04T00:30:10","9,01","30,74"], [19972,"2020-12-04T00:30:15","9,02","30,74"], [19973,"2020-12-04T00:32:10","8,57","36,09"], [19974,"2020-12-04T00:32:15","8,56","36,09"], [19975,"2020-12-04T00:34:10","7,68","34,72"], [19976,"2020-12-04T00:34:15","7,64","34,72"], [19977,"2020-12-04T00:36:10","8,14","32,11"], [19978,"2020-12-04T00:36:15","8,15","32,11"], [19979,"2020-12-04T00:38:10","7,19","34,77"], [19980,"2020-12-04T00:38:20","7,48","34,77"], [19981,"2020-12-04T00:40:20","7,71","25,48"], [19982,"2020-12-04T00:40:25","7,82","25,48"], [19983,"2020-12-04T00:42:20","9,13","21,73"], [19984,"2020-12-04T00:42:25","9,67","21,73"], [19985,"2020-12-04T00:44:20","7,7","22,91"], [19986,"2020-12-04T00:44:25","7,67","22,91"], [19987,"2020-12-04T00:46:21","8,53","28,3"], [19988,"2020-12-04T00:46:31","8,23","28,3"], [19989,"2020-12-04T00:48:21","6,85","23,75"], [19990,"2020-12-04T00:48:31","8,02","23,75"], [19991,"2020-12-04T00:50:28","6,92","11,27"], [19992,"2020-12-04T00:50:33","6,54","11,27"], [19993,"2020-12-04T00:52:31","6,84","28,92"], [19994,"2020-12-04T00:52:41","6,89","28,92"], [19995,"2020-12-04T00:54:43","6,94","27,54"], [19996,"2020-12-04T00:54:53","7,29","27,54"], [19997,"2020-12-04T00:56:50","5,46","15,78"], [19998,"2020-12-04T00:56:55","5,35","15,78"], [19999,"2020-12-04T00:58:50","6,34","12,05"], [20000,"2020-12-04T00:58:55","6,33","12,05"], [20001,"2020-12-04T01:00:47","6,53","29,11"], [20002,"2020-12-04T01:00:57","4,88","29,11"], [20003,"2020-12-04T01:02:47","7,33","19,37"], [20004,"2020-12-04T01:02:57","7,2","19,37"], [20005,"2020-12-04T01:04:48","7,48","16,36"], [20006,"2020-12-04T01:04:58","7,46","16,36"], [20007,"2020-12-04T01:06:57","5,79","22,13"], [20008,"2020-12-04T01:07:07","4,87","22,13"], [20009,"2020-12-04T01:09:03","6,07","32,32"], [20010,"2020-12-04T01:09:08","6,51","32,32"], [20011,"2020-12-04T01:11:03","5,63","15,42"], [20012,"2020-12-04T01:11:13","6,89","15,42"], [20013,"2020-12-04T01:13:08","6,88","17,75"], [20014,"2020-12-04T01:13:18","6,52","17,75"], [20015,"2020-12-04T01:15:18","6,75","19,5"], [20016,"2020-12-04T01:15:23","6,73","19,5"], [20017,"2020-12-04T01:17:18","6,89","14,43"], [20018,"2020-12-04T01:17:23","6,88","14,43"], [20019,"2020-12-04T01:19:18","6,49","28,53"], [20020,"2020-12-04T01:19:23","6,5","28,53"], [20021,"2020-12-04T01:21:23","8,08","19,95"], [20022,"2020-12-04T01:21:28","7,19","19,95"], [20023,"2020-12-04T01:23:28","5,78","17,18"], [20024,"2020-12-04T01:23:38","5,73","17,18"], [20025,"2020-12-04T01:25:34","6,6","30,83"], [20026,"2020-12-04T01:25:39","6,51","30,83"], [20027,"2020-12-04T01:27:34","7,58","29,37"], [20028,"2020-12-04T01:27:44","8,5","29,37"], [20029,"2020-12-04T01:29:44","9,13","13,62"], [20030,"2020-12-04T01:29:49","9,14","13,62"], [20031,"2020-12-04T01:31:45","8,64","20,55"], [20032,"2020-12-04T01:31:50","8,62","20,55"], [20033,"2020-12-04T01:33:45","10,19","18,27"], [20034,"2020-12-04T01:33:55","8,43","18,27"], [20035,"2020-12-04T01:35:54","11,98","19,37"], [20036,"2020-12-04T01:36:04","11,94","19,37"], [20037,"2020-12-04T01:38:01","9,54","23,39"], [20038,"2020-12-04T01:38:06","11,75","23,39"], [20039,"2020-12-04T01:40:01","10,05","25,59"], [20040,"2020-12-04T01:40:06","10,75","25,59"], [20041,"2020-12-04T01:41:56","10,54","19,97"], [20042,"2020-12-04T01:42:06","11,79","19,97"], [20043,"2020-12-04T01:43:56","9,78","23,31"], [20044,"2020-12-04T01:44:06","9,97","23,31"], [20045,"2020-12-04T01:46:03","10,62","10,38"], [20046,"2020-12-04T01:46:08","11,81","10,38"], [20047,"2020-12-04T01:48:06","10,94","16,2"], [20048,"2020-12-04T01:48:17","12,26","16,2"], [20049,"2020-12-04T01:50:16","10,27","13,62"], [20050,"2020-12-04T01:50:21","10,29","13,62"], [20051,"2020-12-04T01:52:16","12,38","16,14"], [20052,"2020-12-04T01:52:24","10,79","16,14"], [20053,"2020-12-04T01:54:18","10,31","18,99"], [20054,"2020-12-04T01:54:28","12,75","18,99"], [20055,"2020-12-04T01:56:23","11,18","14,7"], [20056,"2020-12-04T01:56:28","10,31","14,7"], [20057,"2020-12-04T01:58:26","9,84","11,94"], [20058,"2020-12-04T01:58:31","9,88","11,94"], [20059,"2020-12-04T02:00:26","11,64","14,33"], [20060,"2020-12-04T02:00:36","10,56","14,33"], [20061,"2020-12-04T02:02:36","9,93","11,37"], [20062,"2020-12-04T02:02:41","9,94","11,37"], [20063,"2020-12-04T02:04:36","9,45","8,57"], [20064,"2020-12-04T02:04:41","9,43","8,57"], [20065,"2020-12-04T02:06:37","11,7","5,89"], [20066,"2020-12-04T02:06:47","10,12","5,89"], [20067,"2020-12-04T02:08:37","9,13","16,77"], [20068,"2020-12-04T02:08:47","9,15","16,77"], [20069,"2020-12-04T02:10:42","7,16","26,12"], [20070,"2020-12-04T02:10:47","8,24","26,12"], [20071,"2020-12-04T02:12:47","9,39","7,12"], [20072,"2020-12-04T02:12:57","9,48","7,12"], [20073,"2020-12-04T02:14:53","11,32","13,21"], [20074,"2020-12-04T02:14:58","10,15","13,21"], [20075,"2020-12-04T02:16:57","10,38","14,46"], [20076,"2020-12-04T02:17:07","10,32","14,46"], [20077,"2020-12-04T02:19:07","11,38","9,4"], [20078,"2020-12-04T02:19:12","11,4","9,4"], [20079,"2020-12-04T02:21:08","9,54","12,19"], [20080,"2020-12-04T02:21:13","9,53","12,19"], [20081,"2020-12-04T02:23:08","8,88","354,96"], [20082,"2020-12-04T02:23:13","8,91","354,96"], [20083,"2020-12-04T02:25:08","9,28","15,85"], [20084,"2020-12-04T02:25:13","9,32","15,85"], [20085,"2020-12-04T02:27:12","7,46","18,08"], [20086,"2020-12-04T02:27:18","7,33","18,08"], [20087,"2020-12-04T02:29:13","8,17","21,08"], [20088,"2020-12-04T02:29:23","8,45","21,08"], [20089,"2020-12-04T02:31:23","8","4,47"], [20090,"2020-12-04T02:31:28","7,78","4,47"], [20091,"2020-12-04T02:33:23","7,73","20,37"], [20092,"2020-12-04T02:33:28","8,41","20,37"], [20093,"2020-12-04T02:35:24","7,99","5,72"], [20094,"2020-12-04T02:35:34","7,68","5,72"], [20095,"2020-12-04T02:37:33","8,03","13,93"], [20096,"2020-12-04T02:37:38","7,97","13,93"], [20097,"2020-12-04T02:39:43","8,06","12,37"], [20098,"2020-12-04T02:39:48","7,83","12,37"], [20099,"2020-12-04T02:41:44","7,3","19,04"], [20100,"2020-12-04T02:41:49","7,23","19,04"], [20101,"2020-12-04T02:43:39","7,99","14,26"], [20102,"2020-12-04T02:43:49","8,02","14,26"], [20103,"2020-12-04T02:45:44","7,23","21,66"], [20104,"2020-12-04T02:45:49","7,2","21,66"], [20105,"2020-12-04T02:47:44","7,93","20,26"], [20106,"2020-12-04T02:47:54","8,11","20,26"], [20107,"2020-12-04T02:49:54","7,49","15,31"], [20108,"2020-12-04T02:49:59","7,5","15,31"], [20109,"2020-12-04T02:51:55","6,52","19,57"], [20110,"2020-12-04T02:52:00","6,49","19,57"], [20111,"2020-12-04T02:53:55","8,79","11,88"], [20112,"2020-12-04T02:54:00","8,78","11,88"], [20113,"2020-12-04T02:55:55","8,37","23,58"], [20114,"2020-12-04T02:56:05","8,21","23,58"], [20115,"2020-12-04T02:58:00","9,14","14,07"], [20116,"2020-12-04T02:58:05","9,3","14,07"], [20117,"2020-12-04T02:59:56","8,14","20,05"], [20118,"2020-12-04T03:00:06","8,85","20,05"], [20119,"2020-12-04T03:02:06","6,36","21,46"], [20120,"2020-12-04T03:02:11","6,35","21,46"], [20121,"2020-12-04T03:04:06","6,85","18,61"], [20122,"2020-12-04T03:04:11","6,86","18,61"], [20123,"2020-12-04T03:06:11","8,74","9,14"], [20124,"2020-12-04T03:06:16","7,49","9,14"], [20125,"2020-12-04T03:08:06","6,98","23"], [20126,"2020-12-04T03:08:16","7,2","23"], [20127,"2020-12-04T03:10:21","7,18","21,85"], [20128,"2020-12-04T03:10:26","7,47","21,85"], [20129,"2020-12-04T03:12:18","7,81","2,22"], [20130,"2020-12-04T03:12:27","7,01","2,22"], [20131,"2020-12-04T03:14:26","7,62","12,69"], [20132,"2020-12-04T03:14:31","7,61","12,69"], [20133,"2020-12-04T03:16:26","7,02","17,33"], [20134,"2020-12-04T03:16:31","7,01","17,33"], [20135,"2020-12-04T03:18:26","7,97","3,88"], [20136,"2020-12-04T03:18:31","7,96","3,88"], [20137,"2020-12-04T03:20:27","6,7","18,6"], [20138,"2020-12-04T03:20:32","6,71","18,6"], [20139,"2020-12-04T03:22:27","6,94","5,69"], [20140,"2020-12-04T03:22:33","6,95","5,69"], [20141,"2020-12-04T03:24:28","8,31","5,69"], [20142,"2020-12-04T03:24:33","8,29","6,31"], [20143,"2020-12-04T03:26:27","7,22","8,1"], [20144,"2020-12-04T03:26:37","7,19","16,24"], [20145,"2020-12-04T03:28:28","7","16,25"], [20146,"2020-12-04T03:28:38","5,89","10,76"], [20147,"2020-12-04T03:30:34","5,22","3,66"], [20148,"2020-12-04T03:30:44","6,61","10,02"], [20149,"2020-12-04T03:32:48","6,63","15,75"], [20150,"2020-12-04T03:32:53","6,76","12,84"], [20151,"2020-12-04T03:34:49","6,78","14,55"], [20152,"2020-12-04T03:34:54","8,78","9,14"], [20153,"2020-12-04T03:36:49","8,44","9,14"], [20154,"2020-12-04T03:36:54","7,48","9,14"], [20155,"2020-12-04T03:38:50","6,7","12,81"], [20156,"2020-12-04T03:38:55","6,68","12,81"], [20157,"2020-12-04T03:40:55","7,95","17,78"], [20158,"2020-12-04T03:41:00","7,93","17,78"], [20159,"2020-12-04T03:42:55","7,41","9,05"], [20160,"2020-12-04T03:43:05","7,02","9,05"], [20161,"2020-12-04T03:45:05","6,12","15,03"], [20162,"2020-12-04T03:45:15","7,86","357,99"], [20163,"2020-12-04T03:47:06","6,68","357,99"], [20164,"2020-12-04T03:47:16","7,39","15,23"], [20165,"2020-12-04T03:49:11","7,16","15,23"], [20166,"2020-12-04T03:49:16","5,19","15,91"], [20167,"2020-12-04T03:51:16","6,89","10,95"], [20168,"2020-12-04T03:51:26","6,97","5,16"], [20169,"2020-12-04T03:53:21","6,43","5,24"], [20170,"2020-12-04T03:53:26","7,23","11,03"], [20171,"2020-12-04T03:55:21","5,97","11"], [20172,"2020-12-04T03:55:26","6,4","11"], [20173,"2020-12-04T03:57:22","6,72","0,45"], [20174,"2020-12-04T03:57:27","7,27","9,97"], [20175,"2020-12-04T03:59:17","7,1","7,89"], [20176,"2020-12-04T03:59:27","6,16","7,89"], [20177,"2020-12-04T04:01:18","8,19","9,93"], [20178,"2020-12-04T04:01:32","7,16","9,93"], [20179,"2020-12-04T04:03:23","7,09","358,42"], [20180,"2020-12-04T04:03:32","6,87","358,42"], [20181,"2020-12-04T04:05:28","6,11","2,45"], [20182,"2020-12-04T04:05:33","6,09","2,45"], [20183,"2020-12-04T04:07:28","5,66","353,57"], [20184,"2020-12-04T04:07:33","6,4","353,57"], [20185,"2020-12-04T04:09:24","6,44","3,03"], [20186,"2020-12-04T04:09:33","6,69","3,03"], [20187,"2020-12-04T04:11:29","6,73","14,16"], [20188,"2020-12-04T04:11:34","5,15","14,16"], [20189,"2020-12-04T04:13:24","6,64","9,03"], [20190,"2020-12-04T04:13:34","5,57","9,03"], [20191,"2020-12-04T04:15:24","6,42","28,28"], [20192,"2020-12-04T04:15:34","6","28,28"], [20193,"2020-12-04T04:17:34","4,95","15,21"], [20194,"2020-12-04T04:17:39","4,99","15,21"], [20195,"2020-12-04T04:19:39","4,92","9,99"], [20196,"2020-12-04T04:19:44","5,1","9,99"], [20197,"2020-12-04T04:21:44","4,95","20,61"], [20198,"2020-12-04T04:21:49","4,97","20,61"], [20199,"2020-12-04T04:23:44","5,79","350,6"], [20200,"2020-12-04T04:23:54","4,71","350,6"], [20201,"2020-12-04T04:25:50","6,05","14,53"], [20202,"2020-12-04T04:25:55","5,26","14,53"], [20203,"2020-12-04T04:27:55","5","22,23"], [20204,"2020-12-04T04:28:00","5,01","22,23"], [20205,"2020-12-04T04:29:55","5,45","2,05"], [20206,"2020-12-04T04:30:05","5,43","2,05"], [20207,"2020-12-04T04:32:05","4,24","24,16"], [20208,"2020-12-04T04:32:10","4,21","24,16"], [20209,"2020-12-04T04:34:05","5,5","10,51"], [20210,"2020-12-04T04:34:15","4,93","10,51"], [20211,"2020-12-04T04:36:16","4,97","15,9"], [20212,"2020-12-04T04:36:26","4,11","15,9"], [20213,"2020-12-04T04:38:26","3,97","22,23"], [20214,"2020-12-04T04:38:36","4,68","22,23"], [20215,"2020-12-04T04:40:35","3,8","11,14"], [20216,"2020-12-04T04:40:40","3,79","11,14"], [20217,"2020-12-04T04:42:36","4,58","16,09"], [20218,"2020-12-04T04:42:45","4,18","16,09"], [20219,"2020-12-04T04:44:51","4,25","9,54"], [20220,"2020-12-04T04:44:56","5,1","1,67"], [20221,"2020-12-04T04:46:51","5,11","1,67"], [20222,"2020-12-04T04:46:56","4,53","8,91"], [20223,"2020-12-04T04:48:46","4,52","8,9"], [20224,"2020-12-04T04:48:56","3,7","8,9"], [20225,"2020-12-04T04:50:52","3,85","35,61"], [20226,"2020-12-04T04:50:57","4,71","353,01"], [20227,"2020-12-04T04:52:52","3,78","352,98"], [20228,"2020-12-04T04:52:57","4,6","357,44"], [20229,"2020-12-04T04:54:56","4,84","357,45"], [20230,"2020-12-04T04:55:06","5,17","2,47"], [20231,"2020-12-04T04:57:02","4,21","6,87"], [20232,"2020-12-04T04:57:08","3,25","8,68"], [20233,"2020-12-04T04:59:07","4,57","5,42"], [20234,"2020-12-04T04:59:12","4,56","5,39"], [20235,"2020-12-04T05:01:03","3,68","5,39"], [20236,"2020-12-04T05:01:18","3,86","3,73"], [20237,"2020-12-04T05:03:08","2,93","16,7"], [20238,"2020-12-04T05:03:18","2,81","13,55"], [20239,"2020-12-04T05:05:13","3,42","14,06"], [20240,"2020-12-04T05:05:18","3,32","11,09"], [20241,"2020-12-04T05:07:13","2,91","19,93"], [20242,"2020-12-04T05:07:23","3,58","19,64"], [20243,"2020-12-04T05:09:13","3,06","14,2"], [20244,"2020-12-04T05:09:23","2,74","14,18"], [20245,"2020-12-04T05:11:23","4,48","22,19"], [20246,"2020-12-04T05:11:28","4,5","22,19"], [20247,"2020-12-04T05:13:23","4,08","22,19"], [20248,"2020-12-04T05:13:28","4,06","23,1"], [20249,"2020-12-04T05:15:24","4,98","43,12"], [20250,"2020-12-04T05:15:34","4,52","39,52"], [20251,"2020-12-04T05:17:24","4,12","39,52"], [20252,"2020-12-04T05:17:34","4,3","21,21"], [20253,"2020-12-04T05:19:29","3,14","36,34"], [20254,"2020-12-04T05:19:34","4,19","36,34"], [20255,"2020-12-04T05:21:25","3,35","12,76"], [20256,"2020-12-04T05:21:39","3,59","15,94"], [20257,"2020-12-04T05:23:35","2,91","36,77"], [20258,"2020-12-04T05:23:40","2,88","36,76"], [20259,"2020-12-04T05:25:35","4,15","33,43"], [20260,"2020-12-04T05:25:41","4,14","33,38"], [20261,"2020-12-04T05:27:40","4,8","35,06"], [20262,"2020-12-04T05:27:45","3,7","20,81"], [20263,"2020-12-04T05:29:50","3,68","25,66"], [20264,"2020-12-04T05:29:55","4,72","25,66"], [20265,"2020-12-04T05:31:55","3,29","352,96"], [20266,"2020-12-04T05:32:05","3,61","352,96"], [20267,"2020-12-04T05:34:05","4,05","9,71"], [20268,"2020-12-04T05:34:10","4,06","9,71"], [20269,"2020-12-04T05:36:05","3,68","2,32"], [20270,"2020-12-04T05:36:11","3,65","2,32"], [20271,"2020-12-04T05:38:06","3,95","22,74"], [20272,"2020-12-04T05:38:11","3,96","22,74"], [20273,"2020-12-04T05:40:06","4,14","15,82"], [20274,"2020-12-04T05:40:11","4,15","15,82"], [20275,"2020-12-04T05:42:06","4,66","31,01"], [20276,"2020-12-04T05:42:11","4,65","31,01"], [20277,"2020-12-04T05:44:11","4,03","17,51"], [20278,"2020-12-04T05:44:16","4,47","17,51"], [20279,"2020-12-04T05:46:12","4,82","18,06"], [20280,"2020-12-04T05:46:17","3,65","19,68"], [20281,"2020-12-04T05:48:12","4,12","26,15"], [20282,"2020-12-04T05:48:17","4,94","24,97"], [20283,"2020-12-04T05:50:17","4,61","22,38"], [20284,"2020-12-04T05:50:22","4,59","22,39"], [20285,"2020-12-04T05:52:17","5,61","38,05"], [20286,"2020-12-04T05:52:22","5,58","38,05"], [20287,"2020-12-04T05:54:18","4,86","32,68"], [20288,"2020-12-04T05:54:23","4,97","36,47"], [20289,"2020-12-04T05:56:23","3,92","31,24"], [20290,"2020-12-04T05:56:28","3,9","25,71"], [20291,"2020-12-04T05:58:23","4,6","26,93"], [20292,"2020-12-04T05:58:28","4,63","29,35"], [20293,"2020-12-04T06:00:23","3,66","24,73"], [20294,"2020-12-04T06:00:28","3,64","24,73"], [20295,"2020-12-04T06:02:24","4,9","33,68"], [20296,"2020-12-04T06:02:29","4,89","42,4"], [20297,"2020-12-04T06:04:24","5,07","38,52"], [20298,"2020-12-04T06:04:29","5,1","37,82"], [20299,"2020-12-04T06:06:24","4,69","37,04"], [20300,"2020-12-04T06:06:34","4,79","16,45"], [20301,"2020-12-04T06:08:25","6,49","16,45"], [20302,"2020-12-04T06:08:35","5,43","36,49"], [20303,"2020-12-04T06:10:30","5,6","33,15"], [20304,"2020-12-04T06:10:35","5,23","38,38"], [20305,"2020-12-04T06:12:30","5,49","36,67"], [20306,"2020-12-04T06:12:35","5,78","36,98"], [20307,"2020-12-04T06:14:30","5,1","30,91"], [20308,"2020-12-04T06:14:35","4,65","41,67"], [20309,"2020-12-04T06:16:30","5,38","6,86"], [20310,"2020-12-04T06:16:35","6,29","14,98"], [20311,"2020-12-04T06:18:31","5,86","25,31"], [20312,"2020-12-04T06:18:36","4,54","23,36"], [20313,"2020-12-04T06:20:31","5,29","22,47"], [20314,"2020-12-04T06:20:36","5,03","38,24"], [20315,"2020-12-04T06:22:26","5,81","38,24"], [20316,"2020-12-04T06:22:36","5,7","25,14"], [20317,"2020-12-04T06:24:31","4,58","11,38"], [20318,"2020-12-04T06:24:36","5,42","14,98"], [20319,"2020-12-04T06:26:26","6,18","14,98"], [20320,"2020-12-04T06:26:36","4,75","1,82"], [20321,"2020-12-04T06:28:36","5,09","24,6"], [20322,"2020-12-04T06:28:41","5,07","24,6"], [20323,"2020-12-04T06:30:36","5,41","23,91"], [20324,"2020-12-04T06:30:41","5,38","23,91"], [20325,"2020-12-04T06:32:36","4,2","34,13"], [20326,"2020-12-04T06:32:46","4,75","34,13"], [20327,"2020-12-04T06:34:36","5,04","28,72"], [20328,"2020-12-04T06:34:47","4,56","19,5"], [20329,"2020-12-04T06:36:47","3,82","19,57"], [20330,"2020-12-04T06:36:56","5,3","14,54"], [20331,"2020-12-04T06:38:52","4,4","27,47"], [20332,"2020-12-04T06:38:57","6,09","27,47"], [20333,"2020-12-04T06:40:56","3,84","33,79"], [20334,"2020-12-04T06:41:07","3,67","33,79"], [20335,"2020-12-04T06:43:02","3,67","27,09"], [20336,"2020-12-04T06:43:07","4","27,09"], [20337,"2020-12-04T06:44:57","4,9","24,21"], [20338,"2020-12-04T06:45:07","4,21","24,21"], [20339,"2020-12-04T06:47:03","4,03","46,43"], [20340,"2020-12-04T06:47:08","4,42","46,43"], [20341,"2020-12-04T06:49:03","4,52","48,2"], [20342,"2020-12-04T06:49:08","4,22","48,2"], [20343,"2020-12-04T06:51:03","4,4","43,28"], [20344,"2020-12-04T06:51:08","4,46","43,28"], [20345,"2020-12-04T06:53:03","3,76","30,07"], [20346,"2020-12-04T06:53:08","3,68","30,07"], [20347,"2020-12-04T06:55:04","4,24","42,64"], [20348,"2020-12-04T06:55:13","4,37","42,64"], [20349,"2020-12-04T06:57:13","5,28","30,41"], [20350,"2020-12-04T06:57:18","5,32","30,41"], [20351,"2020-12-04T06:59:18","4,94","39,69"], [20352,"2020-12-04T06:59:23","4,51","39,69"], [20353,"2020-12-04T07:01:18","4,62","46,85"], [20354,"2020-12-04T07:01:23","4,97","46,85"], [20355,"2020-12-04T07:03:19","5,25","41,01"], [20356,"2020-12-04T07:03:24","5,36","41,01"], [20357,"2020-12-04T07:05:19","4,97","34,23"], [20358,"2020-12-04T07:05:24","5,52","34,23"], [20359,"2020-12-04T07:07:14","4,54","37,68"], [20360,"2020-12-04T07:07:24","4,63","37,68"], [20361,"2020-12-04T07:09:24","4,39","35,49"], [20362,"2020-12-04T07:09:35","4,49","35,49"], [20363,"2020-12-04T07:11:30","5,46","23,5"], [20364,"2020-12-04T07:11:35","5,25","23,5"], [20365,"2020-12-04T07:13:35","5,3","24,52"], [20366,"2020-12-04T07:13:45","5,93","24,52"], [20367,"2020-12-04T07:15:36","6,13","31,39"], [20368,"2020-12-04T07:15:50","5,44","31,39"], [20369,"2020-12-04T07:17:45","5,73","19,76"], [20370,"2020-12-04T07:17:51","5,75","19,76"], [20371,"2020-12-04T07:19:51","6,13","12,73"], [20372,"2020-12-04T07:19:56","5,56","12,73"], [20373,"2020-12-04T07:21:51","5,11","27,24"], [20374,"2020-12-04T07:21:56","5,84","27,24"], [20375,"2020-12-04T07:23:52","5,61","42,62"], [20376,"2020-12-04T07:23:57","5,38","42,62"], [20377,"2020-12-04T07:25:47","5,13","27,32"], [20378,"2020-12-04T07:25:57","5,57","27,32"], [20379,"2020-12-04T07:27:53","5,67","13,21"], [20380,"2020-12-04T07:27:57","5,74","13,21"], [20381,"2020-12-04T07:29:47","4,89","26,18"], [20382,"2020-12-04T07:29:57","5,99","26,18"], [20383,"2020-12-04T07:31:57","4,78","22,73"], [20384,"2020-12-04T07:32:07","7,28","22,73"], [20385,"2020-12-04T07:34:03","5,39","31,05"], [20386,"2020-12-04T07:34:08","5,32","31,05"], [20387,"2020-12-04T07:36:08","6,87","33,49"], [20388,"2020-12-04T07:36:13","6,4","33,49"], [20389,"2020-12-04T07:38:08","5,74","18,55"], [20390,"2020-12-04T07:38:13","6,15","18,55"], [20391,"2020-12-04T07:40:08","6,19","40,79"], [20392,"2020-12-04T07:40:13","5,82","40,79"], [20393,"2020-12-04T07:42:08","6,39","31,84"], [20394,"2020-12-04T07:42:13","5,2","31,84"], [20395,"2020-12-04T07:44:09","6,05","41,38"], [20396,"2020-12-04T07:44:14","6,59","41,38"], [20397,"2020-12-04T07:46:04","7","32,54"], [20398,"2020-12-04T07:46:19","6,98","32,54"], [20399,"2020-12-04T07:48:14","6,98","24,38"], [20400,"2020-12-04T07:48:24","5,3","24,38"], [20401,"2020-12-04T07:50:20","4,74","17,91"], [20402,"2020-12-04T07:50:25","5,95","17,91"], [20403,"2020-12-04T07:52:25","6,48","16,29"], [20404,"2020-12-04T07:52:35","7,01","16,29"], [20405,"2020-12-04T07:54:30","5,23","17,35"], [20406,"2020-12-04T07:54:35","5,34","17,35"], [20407,"2020-12-04T07:56:35","7,24","30,26"], [20408,"2020-12-04T07:56:40","7,23","30,26"], [20409,"2020-12-04T07:58:35","7,99","20,45"], [20410,"2020-12-04T07:58:45","7,1","20,45"], [20411,"2020-12-04T08:00:35","6,23","29,25"], [20412,"2020-12-04T08:00:45","6,34","29,25"], [20413,"2020-12-04T08:02:36","4,95","26,5"], [20414,"2020-12-04T08:02:46","6,59","19,29"], [20415,"2020-12-04T08:04:41","6,37","28,2"], [20416,"2020-12-04T08:04:46","5,7","28,2"], [20417,"2020-12-04T08:06:37","5,77","35,07"], [20418,"2020-12-04T08:06:47","5,04","35,07"], [20419,"2020-12-04T08:08:42","6,14","15,7"], [20420,"2020-12-04T08:08:47","6,03","15,7"], [20421,"2020-12-04T08:10:42","7,03","29,91"], [20422,"2020-12-04T08:10:47","5,58","29,91"], [20423,"2020-12-04T08:12:42","5","20,15"], [20424,"2020-12-04T08:12:47","4,71","20,15"], [20425,"2020-12-04T08:14:43","7,08","2,57"], [20426,"2020-12-04T08:14:57","7,3","2,57"], [20427,"2020-12-04T08:16:48","7,03","12,35"], [20428,"2020-12-04T08:16:58","6,62","12,35"], [20429,"2020-12-04T08:18:48","5,69","14,66"], [20430,"2020-12-04T08:18:58","5,51","14,66"], [20431,"2020-12-04T08:20:57","4,98","9,07"], [20432,"2020-12-04T08:21:02","5,07","9,07"], [20433,"2020-12-04T08:22:58","5,65","14,58"], [20434,"2020-12-04T08:23:03","5,55","14,58"], [20435,"2020-12-04T08:24:53","4,54","18,58"], [20436,"2020-12-04T08:25:03","4,03","18,58"], [20437,"2020-12-04T08:26:59","5,76","25,01"], [20438,"2020-12-04T08:27:03","5,42","25,01"], [20439,"2020-12-04T08:29:03","4,99","14,01"], [20440,"2020-12-04T08:29:08","4,95","14,01"], [20441,"2020-12-04T08:31:04","7,35","0,59"], [20442,"2020-12-04T08:31:09","7,36","0,59"], [20443,"2020-12-04T08:33:08","5,48","12,72"], [20444,"2020-12-04T08:33:13","6,11","12,72"], [20445,"2020-12-04T08:35:09","6,46","17,73"], [20446,"2020-12-04T08:35:14","7,31","17,73"], [20447,"2020-12-04T08:37:04","5,3","23,9"], [20448,"2020-12-04T08:37:14","5,67","23,9"], [20449,"2020-12-04T08:39:05","7,1","25,74"], [20450,"2020-12-04T08:39:15","6,34","25,74"], [20451,"2020-12-04T08:41:14","6,22","12,52"], [20452,"2020-12-04T08:41:19","6,21","12,52"], [20453,"2020-12-04T08:43:14","5,92","5,59"], [20454,"2020-12-04T08:43:25","6","5,59"], [20455,"2020-12-04T08:45:20","6,38","2,39"], [20456,"2020-12-04T08:45:25","6,54","2,39"], [20457,"2020-12-04T08:47:25","6","11,01"], [20458,"2020-12-04T08:47:30","6,02","11,01"], [20459,"2020-12-04T08:49:30","6,6","6,29"], [20460,"2020-12-04T08:49:35","7,01","6,29"], [20461,"2020-12-04T08:51:31","7,19","19,48"], [20462,"2020-12-04T08:51:36","6,63","19,48"], [20463,"2020-12-04T08:53:35","7","25,94"], [20464,"2020-12-04T08:53:40","7,01","25,94"], [20465,"2020-12-04T08:55:35","6,54","14,87"], [20466,"2020-12-04T08:55:45","6,17","14,87"], [20467,"2020-12-04T08:57:51","6,15","21,23"], [20468,"2020-12-04T08:57:56","6,76","15,16"], [20469,"2020-12-04T08:59:51","5,73","10,33"], [20470,"2020-12-04T09:00:01","6,44","20,78"], [20471,"2020-12-04T09:01:56","8,84","31,41"], [20472,"2020-12-04T09:02:01","8,82","4,56"], [20473,"2020-12-04T09:04:01","9,25","5,41"], [20474,"2020-12-04T09:04:06","7,26","10,7"], [20475,"2020-12-04T09:05:57","6,44","10,67"], [20476,"2020-12-04T09:06:07","7,99","11,91"], [20477,"2020-12-04T09:08:02","6,05","7,66"], [20478,"2020-12-04T09:08:07","7,31","7,66"], [20479,"2020-12-04T09:10:07","5,88","17,92"], [20480,"2020-12-04T09:10:17","5,34","19,36"], [20481,"2020-12-04T09:12:12","6,62","19,39"], [20482,"2020-12-04T09:12:17","6,64","12,64"], [20483,"2020-12-04T09:14:12","7,63","12,65"], [20484,"2020-12-04T09:14:17","7,74","12,65"], [20485,"2020-12-04T09:16:17","6,83","13,85"], [20486,"2020-12-04T09:16:22","6,76","13,85"], [20487,"2020-12-04T09:18:17","6,65","9,95"], [20488,"2020-12-04T09:18:23","7,39","9,95"], [20489,"2020-12-04T09:20:18","8,15","16,78"], [20490,"2020-12-04T09:20:23","8,3","16,78"], [20491,"2020-12-04T09:22:18","6,92","28,54"], [20492,"2020-12-04T09:22:23","6,3","28,54"], [20493,"2020-12-04T09:24:18","5,7","31,87"], [20494,"2020-12-04T09:24:23","4,68","31,87"], [20495,"2020-12-04T09:26:19","8","28,5"], [20496,"2020-12-04T09:26:24","5,57","28,5"], [20497,"2020-12-04T09:28:14","6,73","30,21"], [20498,"2020-12-04T09:28:24","6,72","30,21"], [20499,"2020-12-04T09:30:24","5","10,98"], [20500,"2020-12-04T09:30:29","4,98","10,98"], [20501,"2020-12-04T09:32:24","6,64","39,2"], [20502,"2020-12-04T09:32:29","6,65","39,2"], [20503,"2020-12-04T09:34:24","7,49","47,55"], [20504,"2020-12-04T09:34:29","7,51","47,55"], [20505,"2020-12-04T09:36:25","5,32","43,76"], [20506,"2020-12-04T09:36:29","5,3","43,76"], [20507,"2020-12-04T09:38:25","5,54","38,35"], [20508,"2020-12-04T09:38:30","5,57","38,35"], [20509,"2020-12-04T09:40:30","5","44,96"], [20510,"2020-12-04T09:40:35","5,95","44,96"], [20511,"2020-12-04T09:42:35","5,99","40,77"], [20512,"2020-12-04T09:42:45","4,88","40,77"], [20513,"2020-12-04T09:44:40","6,15","49,53"], [20514,"2020-12-04T09:44:45","5,27","49,53"], [20515,"2020-12-04T09:46:36","6,29","33,53"], [20516,"2020-12-04T09:46:46","5,93","33,53"], [20517,"2020-12-04T09:48:41","6,65","54,81"], [20518,"2020-12-04T09:48:46","5,56","54,81"], [20519,"2020-12-04T09:50:47","5,6","48,87"], [20520,"2020-12-04T09:50:52","5,36","48,87"], [20521,"2020-12-04T09:52:52","6,61","51,36"], [20522,"2020-12-04T09:52:57","5,63","51,36"], [20523,"2020-12-04T09:54:52","4,89","45,07"], [20524,"2020-12-04T09:54:57","6,14","45,07"], [20525,"2020-12-04T09:56:47","6,31","26,23"], [20526,"2020-12-04T09:56:57","6,97","26,23"], [20527,"2020-12-04T09:58:52","4,95","35,42"], [20528,"2020-12-04T09:58:57","5","35,42"], [20529,"2020-12-04T10:00:57","6,35","50,34"], [20530,"2020-12-04T10:01:02","6,21","50,34"], [20531,"2020-12-04T10:02:57","6,25","45,16"], [20532,"2020-12-04T10:03:03","6,46","45,16"], [20533,"2020-12-04T10:04:53","6,49","52,69"], [20534,"2020-12-04T10:05:08","5,79","52,69"], [20535,"2020-12-04T10:07:03","4,16","34,72"], [20536,"2020-12-04T10:07:08","4,13","34,72"], [20537,"2020-12-04T10:09:08","5,84","37,73"], [20538,"2020-12-04T10:09:13","5,14","51,46"], [20539,"2020-12-04T10:11:03","5,38","43,51"], [20540,"2020-12-04T10:11:13","4,81","43,51"], [20541,"2020-12-04T10:13:03","4,35","51,96"], [20542,"2020-12-04T10:13:14","4,95","51,96"], [20543,"2020-12-04T10:15:14","4,38","44,2"], [20544,"2020-12-04T10:15:19","4,37","44,2"], [20545,"2020-12-04T10:17:13","4,15","47,94"], [20546,"2020-12-04T10:17:23","4,49","47,94"], [20547,"2020-12-04T10:19:18","5,16","53,01"], [20548,"2020-12-04T10:19:24","5,01","53,01"], [20549,"2020-12-04T10:21:19","5,83","55,72"], [20550,"2020-12-04T10:21:24","4,87","55,72"], [20551,"2020-12-04T10:23:20","6,27","56,99"], [20552,"2020-12-04T10:23:25","4,59","56,99"], [20553,"2020-12-04T10:25:24","6,1","53,3"], [20554,"2020-12-04T10:25:35","5,41","78,72"], [20555,"2020-12-04T10:27:34","5,9","78,69"], [20556,"2020-12-04T10:27:39","5,89","78,69"], [20557,"2020-12-04T10:29:45","5,99","71,26"], [20558,"2020-12-04T10:29:55","4,73","71,26"], [20559,"2020-12-04T10:31:55","7","66,91"], [20560,"2020-12-04T10:32:00","7,01","66,91"], [20561,"2020-12-04T10:33:55","6,6","79,04"], [20562,"2020-12-04T10:34:00","6,57","79,04"], [20563,"2020-12-04T10:35:55","6,88","73,13"], [20564,"2020-12-04T10:36:00","6,86","73,07"], [20565,"2020-12-04T10:37:55","6,54","78,39"], [20566,"2020-12-04T10:38:05","6,4","78,4"], [20567,"2020-12-04T10:40:01","6,75","69,93"], [20568,"2020-12-04T10:40:06","7,52","69,93"], [20569,"2020-12-04T10:42:01","8,37","84,45"], [20570,"2020-12-04T10:42:11","7,39","84,45"], [20571,"2020-12-04T10:44:21","7,46","79,87"], [20572,"2020-12-04T10:44:26","6,63","79,87"], [20573,"2020-12-04T10:46:16","7,24","77,33"], [20574,"2020-12-04T10:46:27","8,01","77,33"], [20575,"2020-12-04T10:48:17","7,48","86,24"], [20576,"2020-12-04T10:48:27","7,29","86,24"], [20577,"2020-12-04T10:50:22","8,44","77,4"], [20578,"2020-12-04T10:50:27","8,48","77,4"], [20579,"2020-12-04T10:52:32","8,49","75,97"], [20580,"2020-12-04T10:52:37","8,59","75,97"], [20581,"2020-12-04T10:54:32","6,78","67,47"], [20582,"2020-12-04T10:54:37","6,76","67,47"], [20583,"2020-12-04T10:56:33","8,27","70,37"], [20584,"2020-12-04T10:56:43","8,7","70,37"], [20585,"2020-12-04T10:58:38","9,07","78,36"], [20586,"2020-12-04T10:58:43","8,46","78,36"], [20587,"2020-12-04T11:00:33","8,05","75,95"], [20588,"2020-12-04T11:00:43","7,13","75,95"], [20589,"2020-12-04T11:02:34","7,58","73,22"], [20590,"2020-12-04T11:02:44","8,05","73,22"], [20591,"2020-12-04T11:04:39","8,24","86,57"], [20592,"2020-12-04T11:04:44","7,32","86,57"], [20593,"2020-12-04T11:06:44","9,06","79,98"], [20594,"2020-12-04T11:06:54","9,37","79,98"], [20595,"2020-12-04T11:08:49","8,6","81,33"], [20596,"2020-12-04T11:08:54","8,22","81,33"], [20597,"2020-12-04T11:10:45","8,27","75,38"], [20598,"2020-12-04T11:10:55","9,04","75,38"], [20599,"2020-12-04T11:12:55","8,35","80,71"], [20600,"2020-12-04T11:13:00","8,33","80,71"], [20601,"2020-12-04T11:14:55","8,75","89,3"], [20602,"2020-12-04T11:15:00","8,77","89,3"], [20603,"2020-12-04T11:17:00","8,43","84,27"], [20604,"2020-12-04T11:17:05","9,1","84,27"], [20605,"2020-12-04T11:19:00","9,31","78,35"], [20606,"2020-12-04T11:19:05","9,42","78,35"], [20607,"2020-12-04T11:21:05","9,75","91,63"], [20608,"2020-12-04T11:21:10","9,76","91,63"], [20609,"2020-12-04T11:23:05","9,2","76,44"], [20610,"2020-12-04T11:23:15","9,32","76,44"], [20611,"2020-12-04T11:25:05","8,93","78,06"], [20612,"2020-12-04T11:25:16","9,77","92,07"], [20613,"2020-12-04T11:27:11","9,38","79,37"], [20614,"2020-12-04T11:27:17","9,67","79,37"], [20615,"2020-12-04T11:29:16","8,51","88,63"], [20616,"2020-12-04T11:29:21","8,53","88,63"], [20617,"2020-12-04T11:31:21","8,48","89,87"], [20618,"2020-12-04T11:31:26","8,37","89,87"], [20619,"2020-12-04T11:33:31","8,36","97,48"], [20620,"2020-12-04T11:33:36","7,79","97,48"], [20621,"2020-12-04T11:35:27","7,69","82,9"], [20622,"2020-12-04T11:35:37","8,57","82,9"], [20623,"2020-12-04T11:37:32","7,83","94,21"], [20624,"2020-12-04T11:37:37","7,67","94,21"], [20625,"2020-12-04T11:39:42","7,59","85,39"], [20626,"2020-12-04T11:39:47","7,31","85,39"], [20627,"2020-12-04T11:41:42","7,9","96,38"], [20628,"2020-12-04T11:41:48","7,86","96,38"], [20629,"2020-12-04T11:43:47","6,51","107,59"], [20630,"2020-12-04T11:43:52","7,29","107,59"], [20631,"2020-12-04T11:45:52","9,3","91,84"], [20632,"2020-12-04T11:46:03","7,17","91,84"], [20633,"2020-12-04T11:47:58","7,32","99,44"], [20634,"2020-12-04T11:48:03","6,92","99,44"], [20635,"2020-12-04T11:49:58","6,84","91,27"], [20636,"2020-12-04T11:50:03","7,57","91,27"], [20637,"2020-12-04T11:51:58","8,28","96,59"], [20638,"2020-12-04T11:52:03","8,47","96,59"], [20639,"2020-12-04T11:53:59","8,19","94,64"], [20640,"2020-12-04T11:54:04","8,78","94,64"], [20641,"2020-12-04T11:56:04","8,33","92,35"], [20642,"2020-12-04T11:56:09","8,31","92,35"], [20643,"2020-12-04T11:58:09","7,83","97,75"], [20644,"2020-12-04T11:58:14","7,28","97,75"], [20645,"2020-12-04T12:00:09","7,01","103,35"], [20646,"2020-12-04T12:00:14","5,7","103,35"], [20647,"2020-12-04T12:02:09","8,59","97,86"], [20648,"2020-12-04T12:02:14","8,72","97,86"], [20649,"2020-12-04T12:04:09","9,39","94,04"], [20650,"2020-12-04T12:04:14","7,46","94,04"], [20651,"2020-12-04T12:06:04","9,97","90,43"], [20652,"2020-12-04T12:06:14","10,56","90,43"], [20653,"2020-12-04T12:08:09","9,33","95,53"], [20654,"2020-12-04T12:08:14","8,4","95,53"], [20655,"2020-12-04T12:10:05","9,08","94,18"], [20656,"2020-12-04T12:10:20","7,3","94,18"], [20657,"2020-12-04T12:12:20","8,65","95,27"], [20658,"2020-12-04T12:12:25","8,47","95,27"], [20659,"2020-12-04T12:14:25","8,55","98,02"], [20660,"2020-12-04T12:14:35","9,19","98,02"], [20661,"2020-12-04T12:16:30","10,12","90,22"], [20662,"2020-12-04T12:16:35","10,31","90,22"], [20663,"2020-12-04T12:18:35","7,37","88,42"], [20664,"2020-12-04T12:18:40","7,39","88,42"], [20665,"2020-12-04T12:20:36","7,83","101,76"], [20666,"2020-12-04T12:20:40","7,86","101,76"], [20667,"2020-12-04T12:22:36","9,68","94,1"], [20668,"2020-12-04T12:22:46","10,56","94,1"], [20669,"2020-12-04T12:24:36","9,07","103,24"], [20670,"2020-12-04T12:24:46","10,18","103,24"], [20671,"2020-12-04T12:26:36","8,32","98,2"], [20672,"2020-12-04T12:26:47","9,58","98,2"], [20673,"2020-12-04T12:28:42","6,83","90,37"], [20674,"2020-12-04T12:28:52","6,33","90,37"], [20675,"2020-12-04T12:30:52","4,99","107,8"], [20676,"2020-12-04T12:30:57","4,98","107,8"], [20677,"2020-12-04T12:32:52","7,47","104,76"], [20678,"2020-12-04T12:33:02","7,22","104,76"], [20679,"2020-12-04T12:34:57","8,34","103,55"], [20680,"2020-12-04T12:35:02","8,76","103,55"], [20681,"2020-12-04T12:36:58","7,3","108,69"], [20682,"2020-12-04T12:37:03","7,77","108,69"], [20683,"2020-12-04T12:38:58","7,22","106,01"], [20684,"2020-12-04T12:39:03","7,58","106,01"], [20685,"2020-12-04T12:40:58","7,8","111,72"], [20686,"2020-12-04T12:41:03","8,32","111,72"], [20687,"2020-12-04T12:43:03","8,12","113"], [20688,"2020-12-04T12:43:08","8,11","113"], [20689,"2020-12-04T12:45:04","6,73","110,1"], [20690,"2020-12-04T12:45:09","6,78","110,1"], [20691,"2020-12-04T12:47:03","8,65","104,06"], [20692,"2020-12-04T12:47:13","8,04","104,06"], [20693,"2020-12-04T12:49:09","6,47","105,09"], [20694,"2020-12-04T12:49:14","5,79","105,09"], [20695,"2020-12-04T12:51:14","6,3","110,71"], [20696,"2020-12-04T12:51:19","6,34","110,71"], [20697,"2020-12-04T12:53:15","8,63","104,83"], [20698,"2020-12-04T12:53:24","7,64","104,83"], [20699,"2020-12-04T12:55:19","4,94","118,17"], [20700,"2020-12-04T12:55:24","7,89","118,17"], [20701,"2020-12-04T12:57:14","9,11","108,66"], [20702,"2020-12-04T12:57:25","9","108,66"], [20703,"2020-12-04T12:59:15","5,61","124,73"], [20704,"2020-12-04T12:59:25","4,86","124,73"], [20705,"2020-12-04T13:01:30","4,9","123,45"], [20706,"2020-12-04T13:01:35","5,71","123,45"], [20707,"2020-12-04T13:03:30","3,84","103,7"], [20708,"2020-12-04T13:03:35","8,59","103,7"], [20709,"2020-12-04T13:05:16","7,44","120,24"], [20710,"2020-12-04T13:05:37","7","120,24"], [20711,"2020-12-04T13:07:21","7,39","126,14"], [20712,"2020-12-04T13:07:37","8,34","126,14"], [20713,"2020-12-04T13:09:25","5,76","111,38"], [20714,"2020-12-04T13:09:44","8,09","111,38"], [20715,"2020-12-04T13:11:43","6,4","102,71"], [20716,"2020-12-04T13:11:54","6,47","102,71"], [20717,"2020-12-04T13:13:23","5,25","97,44"], [20718,"2020-12-04T13:13:55","6,09","107,61"], [20719,"2020-12-04T13:15:49","9,2","104,02"], [20720,"2020-12-04T13:15:57","7,71","104,02"], [20721,"2020-12-04T13:17:56","6,03","109,52"], [20722,"2020-12-04T13:18:04","6,25","109,52"], [20723,"2020-12-04T13:20:03","5,47","105,4"], [20724,"2020-12-04T13:20:09","5,44","105,4"], [20725,"2020-12-04T13:22:05","8,25","98,95"], [20726,"2020-12-04T13:22:11","8,27","98,95"], [20727,"2020-12-04T13:24:04","8,08","96,25"], [20728,"2020-12-04T13:24:16","6,11","96,25"], [20729,"2020-12-04T13:26:11","7,64","95,12"], [20730,"2020-12-04T13:26:16","8,48","95,12"], [20731,"2020-12-04T13:28:16","8,63","111,78"], [20732,"2020-12-04T13:28:21","8,66","111,78"], [20733,"2020-12-04T13:30:19","6,79","92,48"], [20734,"2020-12-04T13:30:24","6,1","92,48"], [20735,"2020-12-04T13:32:24","9,4","99,35"], [20736,"2020-12-04T13:32:28","9,39","99,35"], [20737,"2020-12-04T13:34:24","7,03","108,34"], [20738,"2020-12-04T13:34:29","7,01","108,34"], [20739,"2020-12-04T13:36:24","5,3","102,23"], [20740,"2020-12-04T13:36:34","6,45","102,23"], [20741,"2020-12-04T13:38:29","7,31","108,64"], [20742,"2020-12-04T13:38:34","10,28","108,64"], [20743,"2020-12-04T13:40:24","8,02","102,08"], [20744,"2020-12-04T13:40:34","10,72","102,08"], [20745,"2020-12-04T13:42:29","8,44","112,49"], [20746,"2020-12-04T13:42:35","6,6","112,49"], [20747,"2020-12-04T13:44:30","7,23","94,88"], [20748,"2020-12-04T13:44:35","6,37","94,88"], [20749,"2020-12-04T13:46:31","8,79","107,53"], [20750,"2020-12-04T13:46:40","5,52","107,53"], [20751,"2020-12-04T13:48:26","5,31","105,32"], [20752,"2020-12-04T13:48:40","5,36","95,96"], [20753,"2020-12-04T13:50:39","5,92","95,96"], [20754,"2020-12-04T13:50:44","6,56","85,94"], [20755,"2020-12-04T13:52:40","8,74","89,65"], [20756,"2020-12-04T13:52:45","5,73","92,71"], [20757,"2020-12-04T13:54:40","10,56","88,32"], [20758,"2020-12-04T13:54:45","12,63","91,07"], [20759,"2020-12-04T13:56:41","12,57","87,97"], [20760,"2020-12-04T13:56:46","12,28","87,09"], [20761,"2020-12-04T13:58:46","10,89","93,79"], [20762,"2020-12-04T13:58:51","10,91","93,78"], [20763,"2020-12-04T14:00:50","12,51","97,55"], [20764,"2020-12-04T14:00:55","10,56","92,01"], [20765,"2020-12-04T14:02:51","11,87","94,18"], [20766,"2020-12-04T14:02:56","10,76","90,04"], [20767,"2020-12-04T14:04:46","10,67","90,04"], [20768,"2020-12-04T14:04:56","11,26","90,04"], [20769,"2020-12-04T14:06:51","10,25","91,08"], [20770,"2020-12-04T14:06:56","12,11","91,08"], [20771,"2020-12-04T14:08:56","11,14","93,26"], [20772,"2020-12-04T14:09:06","12,63","85,08"], [20773,"2020-12-04T14:10:56","11,29","85,18"], [20774,"2020-12-04T14:11:06","10,56","92,83"], [20775,"2020-12-04T14:13:06","11,69","92,32"], [20776,"2020-12-04T14:13:21","11,65","92,16"], [20777,"2020-12-04T14:15:16","13,74","95,89"], [20778,"2020-12-04T14:15:26","12,28","91,49"], [20779,"2020-12-04T14:17:22","11,64","89,07"], [20780,"2020-12-04T14:17:27","11,74","89,68"], [20781,"2020-12-04T14:19:22","12,03","79,44"], [20782,"2020-12-04T14:19:27","12,02","79,48"], [20783,"2020-12-04T14:21:22","13,55","84,5"], [20784,"2020-12-04T14:21:27","13,53","84,5"], [20785,"2020-12-04T14:23:23","13,17","88,2"], [20786,"2020-12-04T14:23:33","12,73","88,21"], [20787,"2020-12-04T14:25:33","13,04","83,05"], [20788,"2020-12-04T14:25:43","12,85","83,05"], [20789,"2020-12-04T14:27:42","13,31","90,04"], [20790,"2020-12-04T14:27:48","13,27","90,04"], [20791,"2020-12-04T14:29:43","12,5","85,26"], [20792,"2020-12-04T14:29:48","12,52","85,26"], [20793,"2020-12-04T14:31:43","12,63","79,79"], [20794,"2020-12-04T14:31:53","14,13","79,79"], [20795,"2020-12-04T14:33:48","13,05","83,95"], [20796,"2020-12-04T14:33:53","12,61","83,95"], [20797,"2020-12-04T14:35:49","13,84","79,49"], [20798,"2020-12-04T14:35:54","12,81","79,49"], [20799,"2020-12-04T14:37:44","13,01","91,2"], [20800,"2020-12-04T14:37:54","13,74","91,2"], [20801,"2020-12-04T14:39:44","12,95","88,49"], [20802,"2020-12-04T14:39:54","10,28","88,49"], [20803,"2020-12-04T14:41:54","13,8","83,91"], [20804,"2020-12-04T14:42:00","13,83","83,91"], [20805,"2020-12-04T14:43:55","14,45","82,02"], [20806,"2020-12-04T14:44:00","14,42","82,02"], [20807,"2020-12-04T14:45:55","11,9","78,87"], [20808,"2020-12-04T14:46:00","11,92","78,87"], [20809,"2020-12-04T14:47:55","13,68","81,32"], [20810,"2020-12-04T14:48:05","13,93","81,32"], [20811,"2020-12-04T14:49:55","12,81","79,99"], [20812,"2020-12-04T14:50:05","12,56","79,99"], [20813,"2020-12-04T14:52:00","13,01","83,04"], [20814,"2020-12-04T14:52:05","13,18","83,04"], [20815,"2020-12-04T14:54:01","14,61","83,76"], [20816,"2020-12-04T14:54:06","13,31","87,35"], [20817,"2020-12-04T14:56:06","15,85","79,77"], [20818,"2020-12-04T14:56:11","15,87","79,8"], [20819,"2020-12-04T14:58:06","15,64","84,04"], [20820,"2020-12-04T14:58:16","13,4","84,01"], [20821,"2020-12-04T15:00:16","12,91","84,01"], [20822,"2020-12-04T15:00:26","13,3","84,09"], [20823,"2020-12-04T15:02:21","13,21","91,42"], [20824,"2020-12-04T15:02:26","15,14","91,42"], [20825,"2020-12-04T15:04:21","12,67","84,89"], [20826,"2020-12-04T15:04:26","13,9","84,89"], [20827,"2020-12-04T15:06:26","14,7","89,31"], [20828,"2020-12-04T15:06:31","14,5","89,31"], [20829,"2020-12-04T15:08:28","13,34","82,67"], [20830,"2020-12-04T15:08:33","13,36","82,67"], [20831,"2020-12-04T15:10:32","14,34","80,3"], [20832,"2020-12-04T15:10:37","14,36","80,3"], [20833,"2020-12-04T15:12:32","14,34","88,24"], [20834,"2020-12-04T15:12:42","12,95","88,24"], [20835,"2020-12-04T15:14:37","13,05","83,16"], [20836,"2020-12-04T15:14:42","14,39","83,16"], [20837,"2020-12-04T15:16:38","14,95","88,49"], [20838,"2020-12-04T15:16:43","15,63","88,49"], [20839,"2020-12-04T15:18:33","15,23","85,75"], [20840,"2020-12-04T15:18:43","15,11","85,75"], [20841,"2020-12-04T15:20:33","14,69","80,92"], [20842,"2020-12-04T15:20:43","14,26","82,26"], [20843,"2020-12-04T15:22:38","13,19","88,78"], [20844,"2020-12-04T15:22:43","10,95","88,78"], [20845,"2020-12-04T15:24:34","13,75","83,17"], [20846,"2020-12-04T15:24:48","12,83","83,17"], [20847,"2020-12-04T15:26:44","14,93","85,13"], [20848,"2020-12-04T15:26:49","14,9","85,13"], [20849,"2020-12-04T15:28:49","14,91","89,53"], [20850,"2020-12-04T15:28:54","14,53","89,53"], [20851,"2020-12-04T15:30:49","15,38","83,01"], [20852,"2020-12-04T15:30:54","14,67","83,01"], [20853,"2020-12-04T15:32:50","14,94","81,43"], [20854,"2020-12-04T15:32:55","12,9","83,5"], [20855,"2020-12-04T15:34:55","13,55","78,86"], [20856,"2020-12-04T15:35:00","13,52","88,47"], [20857,"2020-12-04T15:36:55","14,15","90,1"], [20858,"2020-12-04T15:37:00","14,12","92,47"], [20859,"2020-12-04T15:38:55","14,62","91,72"], [20860,"2020-12-04T15:39:00","14,61","91,72"], [20861,"2020-12-04T15:40:55","13,07","89,03"], [20862,"2020-12-04T15:41:00","13,08","89,03"], [20863,"2020-12-04T15:43:00","13,58","91,31"], [20864,"2020-12-04T15:43:05","13,49","91,31"], [20865,"2020-12-04T15:44:55","15,47","83,19"], [20866,"2020-12-04T15:45:05","13,88","83,19"], [20867,"2020-12-04T15:46:56","15,54","92,86"], [20868,"2020-12-04T15:47:06","14,74","92,86"], [20869,"2020-12-04T15:49:01","13,29","87,05"], [20870,"2020-12-04T15:49:06","12,85","87,05"], [20871,"2020-12-04T15:51:06","13,03","90,74"], [20872,"2020-12-04T15:51:11","13,02","90,74"], [20873,"2020-12-04T15:53:07","8,69","94,51"], [20874,"2020-12-04T15:53:12","9,07","94,51"], [20875,"2020-12-04T15:55:02","10,47","91,02"], [20876,"2020-12-04T15:55:13","11,05","91,02"], [20877,"2020-12-04T15:57:12","14,2","94,87"], [20878,"2020-12-04T15:57:17","14,16","94,87"], [20879,"2020-12-04T15:59:12","13,53","85,6"], [20880,"2020-12-04T15:59:22","12,07","85,6"], [20881,"2020-12-04T16:01:12","8,95","91,59"], [20882,"2020-12-04T16:01:22","7,59","100,21"], [20883,"2020-12-04T16:03:17","9,76","105,32"], [20884,"2020-12-04T16:03:22","8,8","105,32"], [20885,"2020-12-04T16:05:18","8,37","107,74"], [20886,"2020-12-04T16:05:24","10,41","107,74"], [20887,"2020-12-04T16:07:23","7,01","96,96"], [20888,"2020-12-04T16:07:28","7,04","96,96"], [20889,"2020-12-04T16:09:24","7,52","93,84"], [20890,"2020-12-04T16:09:34","7,41","93,84"], [20891,"2020-12-04T16:11:33","13,42","85,87"], [20892,"2020-12-04T16:11:38","13,41","85,87"], [20893,"2020-12-04T16:13:34","10,2","88,08"], [20894,"2020-12-04T16:13:44","11,11","94,19"], [20895,"2020-12-04T16:15:39","11,06","90,67"], [20896,"2020-12-04T16:15:44","10,91","88,88"], [20897,"2020-12-04T16:17:43","7,21","93,73"], [20898,"2020-12-04T16:17:53","10,03","93,73"], [20899,"2020-12-04T16:19:43","10,26","91,17"], [20900,"2020-12-04T16:19:53","11,46","91,17"], [20901,"2020-12-04T16:21:44","10,59","88,8"], [20902,"2020-12-04T16:21:54","8,19","88,8"], [20903,"2020-12-04T16:23:49","11,22","91,68"], [20904,"2020-12-04T16:23:55","8,46","91,68"], [20905,"2020-12-04T16:25:54","9,68","94,15"], [20906,"2020-12-04T16:26:04","9,64","90,08"], [20907,"2020-12-04T16:28:00","11,05","90,07"], [20908,"2020-12-04T16:28:05","11,27","84,9"], [20909,"2020-12-04T16:30:00","10,24","84,94"], [20910,"2020-12-04T16:30:05","13,99","84,94"], [20911,"2020-12-04T16:32:00","12,77","88,6"], [20912,"2020-12-04T16:32:05","10,95","88,6"], [20913,"2020-12-04T16:33:55","9,26","97"], [20914,"2020-12-04T16:34:05","8,15","97"], [20915,"2020-12-04T16:36:00","13,24","84,75"], [20916,"2020-12-04T16:36:05","8,29","84,75"], [20917,"2020-12-04T16:38:05","13,08","96,63"], [20918,"2020-12-04T16:38:15","12,71","96,63"], [20919,"2020-12-04T16:40:11","15,1","84,22"], [20920,"2020-12-04T16:40:16","11,01","84,22"], [20921,"2020-12-04T16:42:16","13,55","89,91"], [20922,"2020-12-04T16:42:21","13,52","89,91"], [20923,"2020-12-04T16:44:16","16,38","87"], [20924,"2020-12-04T16:44:26","16,12","87"], [20925,"2020-12-04T16:46:21","12,24","79,01"], [20926,"2020-12-04T16:46:26","12,76","79,01"], [20927,"2020-12-04T16:48:21","14,1","84,31"], [20928,"2020-12-04T16:48:26","15,1","84,31"], [20929,"2020-12-04T16:50:21","10,23","82,13"], [20930,"2020-12-04T16:50:26","9,85","82,13"], [20931,"2020-12-04T16:52:22","14,79","84,76"], [20932,"2020-12-04T16:52:27","14,82","84,76"], [20933,"2020-12-04T16:54:22","15,24","82,67"], [20934,"2020-12-04T16:54:32","16,11","82,67"], [20935,"2020-12-04T16:56:22","13,78","75,83"], [20936,"2020-12-04T16:56:32","13,5","75,83"], [20937,"2020-12-04T16:58:32","13,08","83,4"], [20938,"2020-12-04T16:58:37","13,07","83,4"], [20939,"2020-12-04T17:00:32","14,9","72,44"], [20940,"2020-12-04T17:00:43","15,21","72,44"], [20941,"2020-12-04T17:02:38","15,47","76,92"], [20942,"2020-12-04T17:02:43","16,26","76,92"], [20943,"2020-12-04T17:04:39","14,06","74,23"], [20944,"2020-12-04T17:04:44","13,8","74,23"], [20945,"2020-12-04T17:06:43","14,52","78,75"], [20946,"2020-12-04T17:06:53","15,09","78,75"], [20947,"2020-12-04T17:08:59","15,11","74,07"], [20948,"2020-12-04T17:09:04","14,93","74,07"], [20949,"2020-12-04T17:11:03","14,5","79,25"], [20950,"2020-12-04T17:11:13","15,11","80,38"], [20951,"2020-12-04T17:13:04","13,29","80,36"], [20952,"2020-12-04T17:13:14","11,86","83,21"], [20953,"2020-12-04T17:15:09","16,17","83,24"], [20954,"2020-12-04T17:15:14","13,75","83,24"], [20955,"2020-12-04T17:17:09","14,65","78,98"], [20956,"2020-12-04T17:17:14","16,7","78,98"], [20957,"2020-12-04T17:19:14","16,82","84,27"], [20958,"2020-12-04T17:19:19","16,83","84,27"], [20959,"2020-12-04T17:21:14","16,39","96"], [20960,"2020-12-04T17:21:24","16,12","85,17"], [20961,"2020-12-04T17:23:15","14,71","85,19"], [20962,"2020-12-04T17:23:25","13,94","85,19"], [20963,"2020-12-04T17:25:26","13,97","79,4"], [20964,"2020-12-04T17:25:31","14,34","80,29"], [20965,"2020-12-04T17:27:31","13,66","81,13"], [20966,"2020-12-04T17:27:37","14,22","78,6"], [20967,"2020-12-04T17:29:35","14,5","77,59"], [20968,"2020-12-04T17:29:45","13,14","77,61"], [20969,"2020-12-04T17:31:40","15,01","73,59"], [20970,"2020-12-04T17:31:45","15,2","73,59"], [20971,"2020-12-04T17:33:45","14,89","74,9"], [20972,"2020-12-04T17:33:55","14,34","74,9"], [20973,"2020-12-04T17:35:51","13,27","74,64"], [20974,"2020-12-04T17:35:56","15,29","79,81"], [20975,"2020-12-04T17:37:52","16,17","76,02"], [20976,"2020-12-04T17:38:06","15,66","76,09"], [20977,"2020-12-04T17:40:02","16,78","73,7"], [20978,"2020-12-04T17:40:07","16,73","73,7"], [20979,"2020-12-04T17:42:06","17,66","77,23"], [20980,"2020-12-04T17:42:11","16,02","77,23"], [20981,"2020-12-04T17:44:11","17,18","79,63"], [20982,"2020-12-04T17:44:16","17,24","79,63"], [20983,"2020-12-04T17:46:12","14,1","83"], [20984,"2020-12-04T17:46:22","14,7","83"], [20985,"2020-12-04T17:48:22","19,12","74,64"], [20986,"2020-12-04T17:48:27","19,15","74,64"], [20987,"2020-12-04T17:50:22","16,89","67,43"], [20988,"2020-12-04T17:50:32","15,17","67,43"], [20989,"2020-12-04T17:52:28","17,41","73,34"], [20990,"2020-12-04T17:52:33","16,7","73,34"], [20991,"2020-12-04T17:54:33","15,59","71,41"], [20992,"2020-12-04T17:54:38","15,6","71,41"], [20993,"2020-12-04T17:56:34","17,22","75,49"], [20994,"2020-12-04T17:56:39","17,23","75,49"], [20995,"2020-12-04T17:58:33","20,82","75,49"], [20996,"2020-12-04T17:58:43","20,93","69,74"], [20997,"2020-12-04T18:00:38","19,27","69,49"], [20998,"2020-12-04T18:00:43","18,2","71,23"], [20999,"2020-12-04T18:02:34","17,23","71,23"], [21000,"2020-12-04T18:02:44","19,61","75,82"], [21001,"2020-12-04T18:04:34","18,32","75,82"], [21002,"2020-12-04T18:04:44","20,77","67,75"], [21003,"2020-12-04T18:06:34","18,16","67,75"], [21004,"2020-12-04T18:06:44","21,23","67,75"], [21005,"2020-12-04T18:08:44","17,93","71,92"], [21006,"2020-12-04T18:08:49","17,91","71,92"], [21007,"2020-12-04T18:10:44","17,76","69,75"], [21008,"2020-12-04T18:10:54","19,22","69,88"], [21009,"2020-12-04T18:12:50","17,6","67,31"], [21010,"2020-12-04T18:12:55","20,12","67,31"], [21011,"2020-12-04T18:14:46","20,2","71,43"], [21012,"2020-12-04T18:14:56","17,91","71,43"], [21013,"2020-12-04T18:16:55","20,04","69,31"], [21014,"2020-12-04T18:17:05","18,29","67,38"], [21015,"2020-12-04T18:19:05","21,11","67,36"], [21016,"2020-12-04T18:19:10","21,12","67,59"], [21017,"2020-12-04T18:21:05","19,17","69,45"], [21018,"2020-12-04T18:21:11","19,15","68,09"], [21019,"2020-12-04T18:23:10","19,59","67,38"], [21020,"2020-12-04T18:23:15","19,7","67,38"], [21021,"2020-12-04T18:25:11","20,51","69,63"], [21022,"2020-12-04T18:25:16","17,86","69,63"], [21023,"2020-12-04T18:27:06","19,49","64,91"], [21024,"2020-12-04T18:27:16","21,06","64,91"], [21025,"2020-12-04T18:29:11","19","63,33"], [21026,"2020-12-04T18:29:16","18,99","63,33"], [21027,"2020-12-04T18:31:16","20,22","66,1"], [21028,"2020-12-04T18:31:21","18,62","66,1"], [21029,"2020-12-04T18:33:16","15,39","65,07"], [21030,"2020-12-04T18:33:21","18,74","65,07"], [21031,"2020-12-04T18:35:21","20,48","63,7"], [21032,"2020-12-04T18:35:26","20,53","63,7"], [21033,"2020-12-04T18:37:23","18,21","59,34"], [21034,"2020-12-04T18:37:34","19,79","59,34"], [21035,"2020-12-04T18:39:31","16,82","53,84"], [21036,"2020-12-04T18:39:36","16,83","53,84"], [21037,"2020-12-04T18:41:33","16,62","58,61"], [21038,"2020-12-04T18:41:38","16,6","58,61"], [21039,"2020-12-04T18:43:33","17,1","59,87"], [21040,"2020-12-04T18:43:43","17,66","59,87"], [21041,"2020-12-04T18:45:38","14,21","55,78"], [21042,"2020-12-04T18:45:43","16,56","55,78"], [21043,"2020-12-04T18:47:38","16,14","45,22"], [21044,"2020-12-04T18:47:43","18,19","45,22"], [21045,"2020-12-04T18:49:43","17,48","54,19"], [21046,"2020-12-04T18:49:48","17,45","54,19"], [21047,"2020-12-04T18:51:44","13,48","59,68"], [21048,"2020-12-04T18:51:49","13,46","59,68"], [21049,"2020-12-04T18:53:49","14,19","48,59"], [21050,"2020-12-04T18:53:54","16,41","48,59"], [21051,"2020-12-04T18:55:44","18,2","50,72"], [21052,"2020-12-04T18:55:54","15,6","50,72"], [21053,"2020-12-04T18:57:50","15,98","54,13"], [21054,"2020-12-04T18:57:55","15,27","54,13"], [21055,"2020-12-04T18:59:54","13,47","48,9"], [21056,"2020-12-04T19:00:05","16,41","48,9"], [21057,"2020-12-04T19:01:59","17,72","66,16"], [21058,"2020-12-04T19:02:05","18,15","66,16"], [21059,"2020-12-04T19:04:04","17,86","55,94"], [21060,"2020-12-04T19:04:11","17,51","55,94"], [21061,"2020-12-04T19:06:10","14,1","58,42"], [21062,"2020-12-04T19:06:15","12,8","58,42"], [21063,"2020-12-04T19:08:10","16,1","53,21"], [21064,"2020-12-04T19:08:17","16,54","53,21"], [21065,"2020-12-04T19:10:15","18,64","64,63"], [21066,"2020-12-04T19:10:20","18,6","64,63"], [21067,"2020-12-04T19:12:15","21,89","43,1"], [21068,"2020-12-04T19:12:20","21,92","43,1"], [21069,"2020-12-04T19:14:17","18,65","54"], [21070,"2020-12-04T19:14:22","17,87","54"], [21071,"2020-12-04T19:16:18","19,43","52,48"], [21072,"2020-12-04T19:16:23","20,19","52,48"], [21073,"2020-12-04T19:18:22","21,01","49,66"], [21074,"2020-12-04T19:18:32","19,82","49,66"], [21075,"2020-12-04T19:20:27","20,61","54,41"], [21076,"2020-12-04T19:20:32","19,92","54,41"], [21077,"2020-12-04T19:22:31","22,09","59,29"], [21078,"2020-12-04T19:22:36","19,25","59,29"], [21079,"2020-12-04T19:24:28","21,15","55,8"], [21080,"2020-12-04T19:24:38","17,26","55,8"], [21081,"2020-12-04T19:26:32","20,33","43,5"], [21082,"2020-12-04T19:26:42","19,61","43,5"], [21083,"2020-12-04T19:28:10","21,57","50,28"], [21084,"2020-12-04T19:28:46","18,73","50,28"], [21085,"2020-12-04T19:30:41","22,48","54,68"], [21086,"2020-12-04T19:30:47","23,24","54,68"], [21087,"2020-12-04T19:32:35","18,69","50,34"], [21088,"2020-12-04T19:32:50","21,8","50,34"], [21089,"2020-12-04T19:34:46","18,99","53,62"], [21090,"2020-12-04T19:34:50","19","53,62"], [21091,"2020-12-04T19:36:44","20,43","51,88"], [21092,"2020-12-04T19:36:56","19,91","51,88"], [21093,"2020-12-04T19:38:46","20,87","55,53"], [21094,"2020-12-04T19:39:00","20,38","55,53"], [21095,"2020-12-04T19:40:53","18,74","54,22"], [21096,"2020-12-04T19:41:03","19,92","54,22"], [21097,"2020-12-04T19:43:03","16,6","56,47"], [21098,"2020-12-04T19:43:13","20,83","56,47"], [21099,"2020-12-04T19:45:04","20,13","55,07"], [21100,"2020-12-04T19:45:18","21,7","55,07"], [21101,"2020-12-04T19:47:11","16,79","56,98"], [21102,"2020-12-04T19:47:18","16,77","56,98"], [21103,"2020-12-04T19:49:13","19,49","61,06"], [21104,"2020-12-04T19:49:23","17,43","61,06"], [21105,"2020-12-04T19:51:23","19,17","54,02"], [21106,"2020-12-04T19:51:33","22,14","54,02"], [21107,"2020-12-04T19:53:33","15,49","60,03"], [21108,"2020-12-04T19:53:43","16,05","60,03"], [21109,"2020-12-04T19:55:34","18,85","53,02"], [21110,"2020-12-04T19:55:44","18,69","53,02"], [21111,"2020-12-04T19:57:36","16,19","49,82"], [21112,"2020-12-04T19:57:44","15,79","49,82"], [21113,"2020-12-04T19:59:42","23,16","50,95"], [21114,"2020-12-04T19:59:48","23,15","50,95"], [21115,"2020-12-04T20:01:45","18,65","43,29"], [21116,"2020-12-04T20:01:52","17,04","43,29"], [21117,"2020-12-04T20:03:51","19","37,94"], [21118,"2020-12-04T20:04:01","22,26","37,94"], [21119,"2020-12-04T20:06:01","19,56","39,38"], [21120,"2020-12-04T20:06:06","20,39","39,38"], [21121,"2020-12-04T20:08:03","18,67","56,03"], [21122,"2020-12-04T20:08:09","18,69","56,03"], [21123,"2020-12-04T20:10:02","15,96","39,67"], [21124,"2020-12-04T20:10:13","20","39,67"], [21125,"2020-12-04T20:12:09","18,03","34,4"], [21126,"2020-12-04T20:12:14","19,26","34,4"], [21127,"2020-12-04T20:14:14","15,79","40,47"], [21128,"2020-12-04T20:14:24","16,47","40,47"], [21129,"2020-12-04T20:16:23","17,79","35,03"], [21130,"2020-12-04T20:16:27","17,78","35,03"], [21131,"2020-12-04T20:18:26","16,19","37,5"], [21132,"2020-12-04T20:18:37","20,16","37,5"], [21133,"2020-12-04T20:20:25","20,87","39,45"], [21134,"2020-12-04T20:20:39","19,32","39,45"], [21135,"2020-12-04T20:22:27","18,51","42,98"], [21136,"2020-12-04T20:22:50","16,38","42,98"], [21137,"2020-12-04T20:24:30","18,35","31,04"], [21138,"2020-12-04T20:25:01","18,87","31,04"], [21139,"2020-12-04T20:27:01","19,49","43,05"], [21140,"2020-12-04T20:27:06","20,6","42,26"], [21141,"2020-12-04T20:29:03","21,72","48,21"], [21142,"2020-12-04T20:29:13","18,95","35,97"], [21143,"2020-12-04T20:31:11","15,88","47,08"], [21144,"2020-12-04T20:31:16","15,9","47,08"], [21145,"2020-12-04T20:33:21","15,81","45,34"], [21146,"2020-12-04T20:33:26","15,65","45,34"], [21147,"2020-12-04T20:35:24","16,4","45,34"], [21148,"2020-12-04T20:35:29","16,41","45,34"], [21149,"2020-12-04T20:37:24","18,19","39,17"], [21150,"2020-12-04T20:37:36","15,44","39,17"], [21151,"2020-12-04T20:39:27","16,67","40,41"], [21152,"2020-12-04T20:39:36","16,73","40,41"], [21153,"2020-12-04T20:41:27","17,69","47,92"], [21154,"2020-12-04T20:41:36","17,25","47,92"], [21155,"2020-12-04T20:43:32","19,88","45,72"], [21156,"2020-12-04T20:43:37","19,84","45,72"], [21157,"2020-12-04T20:45:37","18,07","47,21"], [21158,"2020-12-04T20:45:42","18,81","47,21"], [21159,"2020-12-04T20:47:37","17,48","38,32"], [21160,"2020-12-04T20:47:42","20,33","38,32"], [21161,"2020-12-04T20:49:37","15,37","44,31"], [21162,"2020-12-04T20:49:42","21,32","44,31"], [21163,"2020-12-04T20:51:37","15,7","35,6"], [21164,"2020-12-04T20:51:42","18,21","35,6"], [21165,"2020-12-04T20:53:37","17,13","39,16"], [21166,"2020-12-04T20:53:42","20,3","39,16"], [21167,"2020-12-04T20:55:38","19,84","40,39"], [21168,"2020-12-04T20:55:42","17,79","40,39"], [21169,"2020-12-04T20:57:43","17,89","44,88"], [21170,"2020-12-04T20:57:48","17,91","44,88"], [21171,"2020-12-04T20:59:37","18,89","37,35"], [21172,"2020-12-04T20:59:42","17,76","37,35"], [21173,"2020-12-04T20:59:52","16,93","39,3"], [21174,"2020-12-04T20:59:58","16,92","39,3"], [21175,"2020-12-04T21:01:42","16,59","46,25"], [21176,"2020-12-04T21:01:52","16,45","46,25"], [21177,"2020-12-04T21:03:48","15,46","35,56"], [21178,"2020-12-04T21:03:53","20,6","35,56"], [21179,"2020-12-04T21:05:43","19,5","43,39"], [21180,"2020-12-04T21:05:53","18,74","43,39"], [21181,"2020-12-04T21:07:49","17,18","48,28"], [21182,"2020-12-04T21:07:54","16,37","48,28"], [21183,"2020-12-04T21:09:53","19,33","39,77"], [21184,"2020-12-04T21:10:03","15,66","39,77"], [21185,"2020-12-04T21:11:54","20,92","34,14"], [21186,"2020-12-04T21:12:04","17,79","34,14"], [21187,"2020-12-04T21:13:59","16,63","43,5"], [21188,"2020-12-04T21:14:04","17,63","43,5"], [21189,"2020-12-04T21:15:59","18,11","39,29"], [21190,"2020-12-04T21:16:04","18,07","39,29"], [21191,"2020-12-04T21:18:03","15,23","47,95"], [21192,"2020-12-04T21:18:08","15,25","47,95"], [21193,"2020-12-04T21:20:05","18,01","42,84"], [21194,"2020-12-04T21:20:10","17,98","42,84"], [21195,"2020-12-04T21:22:09","18,03","45,31"], [21196,"2020-12-04T21:22:14","17,52","45,31"], [21197,"2020-12-04T21:24:10","18,59","37,12"], [21198,"2020-12-04T21:24:15","19,81","37,12"], [21199,"2020-12-04T21:26:20","19,89","42,67"], [21200,"2020-12-04T21:26:25","20,7","42,67"], [21201,"2020-12-04T21:28:20","18,72","35,03"], [21202,"2020-12-04T21:28:25","19,69","35,03"], [21203,"2020-12-04T21:30:15","20,23","41,33"], [21204,"2020-12-04T21:30:25","20,43","41,33"], [21205,"2020-12-04T21:32:20","19,88","42,62"], [21206,"2020-12-04T21:32:25","19,36","42,62"], [21207,"2020-12-04T21:34:22","16,79","31,62"], [21208,"2020-12-04T21:34:27","16,82","31,62"], [21209,"2020-12-04T21:36:26","15,47","37,48"], [21210,"2020-12-04T21:36:31","16,36","37,48"], [21211,"2020-12-04T21:38:27","14,6","40,36"], [21212,"2020-12-04T21:38:32","14,85","40,36"], [21213,"2020-12-04T21:40:27","15,79","36,71"], [21214,"2020-12-04T21:40:41","17,95","36,71"], [21215,"2020-12-04T21:42:36","16,97","41,39"], [21216,"2020-12-04T21:42:41","17,39","41,39"], [21217,"2020-12-04T21:44:41","18,58","36,68"], [21218,"2020-12-04T21:44:46","18,6","36,68"], [21219,"2020-12-04T21:46:41","17,33","39,44"], [21220,"2020-12-04T21:46:51","19,18","39,44"], [21221,"2020-12-04T21:48:47","18,32","45,52"], [21222,"2020-12-04T21:48:52","19,4","45,52"], [21223,"2020-12-04T21:50:51","17,12","38,17"], [21224,"2020-12-04T21:50:57","17,09","38,17"], [21225,"2020-12-04T21:52:56","21,33","39,52"], [21226,"2020-12-04T21:53:01","20,03","39,52"], [21227,"2020-12-04T21:54:52","16,81","32,67"], [21228,"2020-12-04T21:55:02","18,23","32,67"], [21229,"2020-12-04T21:56:57","20,27","35,27"], [21230,"2020-12-04T21:57:07","20,31","35,27"], [21231,"2020-12-04T21:59:02","18,24","41,8"], [21232,"2020-12-04T21:59:12","18,67","41,8"], [21233,"2020-12-04T22:01:03","15,17","31,51"], [21234,"2020-12-04T22:01:13","16,6","31,51"], [21235,"2020-12-04T22:03:12","16,18","33,55"], [21236,"2020-12-04T22:03:22","13,67","33,55"], [21237,"2020-12-04T22:05:18","13,81","35,05"], [21238,"2020-12-04T22:05:23","15,42","35,05"], [21239,"2020-12-04T22:07:23","15,65","33,81"], [21240,"2020-12-04T22:07:28","15,69","33,81"], [21241,"2020-12-04T22:09:23","14,36","36,88"], [21242,"2020-12-04T22:09:28","14,34","36,88"], [21243,"2020-12-04T22:11:28","14,56","45,45"], [21244,"2020-12-04T22:11:33","14,45","45,45"], [21245,"2020-12-04T22:13:28","14,32","25,58"], [21246,"2020-12-04T22:13:33","14,67","25,58"], [21247,"2020-12-04T22:15:29","14,8","33,11"], [21248,"2020-12-04T22:15:34","15,3","33,11"], [21249,"2020-12-04T22:17:29","11,79","34,22"], [21250,"2020-12-04T22:17:34","14,55","34,22"], [21251,"2020-12-04T22:19:30","12,73","29,38"], [21252,"2020-12-04T22:19:35","12,25","29,38"], [21253,"2020-12-04T22:21:35","10,24","26,85"], [21254,"2020-12-04T22:21:40","10,21","26,85"], [21255,"2020-12-04T22:23:35","11,4","33,28"], [21256,"2020-12-04T22:23:40","11,38","33,28"], [21257,"2020-12-04T22:25:36","13,68","24,74"], [21258,"2020-12-04T22:25:45","12,37","24,74"], [21259,"2020-12-04T22:27:40","9,73","34,24"], [21260,"2020-12-04T22:27:46","12,72","34,24"], [21261,"2020-12-04T22:29:40","12,07","24,89"], [21262,"2020-12-04T22:29:46","12,82","24,89"], [21263,"2020-12-04T22:31:43","11,61","32,76"], [21264,"2020-12-04T22:31:53","10,18","32,76"], [21265,"2020-12-04T22:33:53","9,87","34,59"], [21266,"2020-12-04T22:33:58","9,89","34,59"], [21267,"2020-12-04T22:35:58","12,12","25,07"], [21268,"2020-12-04T22:36:03","12,67","25,07"], [21269,"2020-12-04T22:37:58","13,01","28,33"], [21270,"2020-12-04T22:38:03","14,15","28,33"], [21271,"2020-12-04T22:39:59","10,5","37,48"], [21272,"2020-12-04T22:40:04","8,61","37,48"], [21273,"2020-12-04T22:41:59","12,75","40,16"], [21274,"2020-12-04T22:42:04","12,23","40,16"], [21275,"2020-12-04T22:43:54","11,59","27,4"], [21276,"2020-12-04T22:44:05","9,95","27,4"], [21277,"2020-12-04T22:46:00","9,93","24,54"], [21278,"2020-12-04T22:46:05","11,61","24,54"], [21279,"2020-12-04T22:48:05","13,43","22,51"], [21280,"2020-12-04T22:48:15","10,18","22,51"], [21281,"2020-12-04T22:50:05","13,27","36,42"], [21282,"2020-12-04T22:50:15","10,49","36,42"], [21283,"2020-12-04T22:52:15","11,18","23,05"], [21284,"2020-12-04T22:52:25","11,63","23,05"], [21285,"2020-12-04T22:54:20","13,64","37,97"], [21286,"2020-12-04T22:54:25","13,69","37,97"], [21287,"2020-12-04T22:56:24","13,46","30,29"], [21288,"2020-12-04T22:56:34","12,61","30,29"], [21289,"2020-12-04T22:58:31","12,05","24,69"], [21290,"2020-12-04T22:58:36","12,02","24,69"], [21291,"2020-12-04T23:00:46","11,95","32,15"], [21292,"2020-12-04T23:00:51","9,96","32,15"], [21293,"2020-12-04T23:02:42","12,26","20,62"], [21294,"2020-12-04T23:02:51","14,49","20,62"], [21295,"2020-12-04T23:04:46","13,5","42,17"], [21296,"2020-12-04T23:04:51","11,08","42,17"], [21297,"2020-12-04T23:06:51","13,09","32,39"], [21298,"2020-12-04T23:06:56","13,08","32,39"], [21299,"2020-12-04T23:08:52","10,92","36,83"], [21300,"2020-12-04T23:08:57","10,94","36,83"], [21301,"2020-12-04T23:10:52","13,39","39,78"], [21302,"2020-12-04T23:10:58","13,35","39,78"], [21303,"2020-12-04T23:12:57","13,35","37,56"], [21304,"2020-12-04T23:13:02","13,79","37,56"], [21305,"2020-12-04T23:14:58","12,44","26,82"], [21306,"2020-12-04T23:15:03","13,23","26,82"], [21307,"2020-12-04T23:17:02","17,11","23,42"], [21308,"2020-12-04T23:17:13","16,91","23,42"], [21309,"2020-12-04T23:19:08","18,06","33,89"], [21310,"2020-12-04T23:19:13","16,8","33,89"], [21311,"2020-12-04T23:21:18","16,72","31,41"], [21312,"2020-12-04T23:21:23","16,53","31,41"], [21313,"2020-12-04T23:23:23","15,66","36,07"], [21314,"2020-12-04T23:23:28","15,65","36,07"], [21315,"2020-12-04T23:25:23","16,16","38,35"], [21316,"2020-12-04T23:25:34","15,5","38,35"], [21317,"2020-12-04T23:27:28","16,49","20,71"], [21318,"2020-12-04T23:27:34","17,33","20,71"], [21319,"2020-12-04T23:29:33","13,2","32,1"], [21320,"2020-12-04T23:29:38","13,24","32,1"], [21321,"2020-12-04T23:31:35","17,32","28,66"], [21322,"2020-12-04T23:31:40","16,43","28,66"], [21323,"2020-12-04T23:33:39","16,29","27,16"], [21324,"2020-12-04T23:33:44","13,27","27,16"], [21325,"2020-12-04T23:35:39","13,56","34,35"], [21326,"2020-12-04T23:35:44","16,81","34,35"], [21327,"2020-12-04T23:37:41","17,11","25,56"], [21328,"2020-12-04T23:37:46","17,09","25,56"], [21329,"2020-12-04T23:39:43","13,14","29,96"], [21330,"2020-12-04T23:39:48","13,12","29,96"], [21331,"2020-12-04T23:41:44","14,99","27,82"], [21332,"2020-12-04T23:41:54","14,64","27,82"], [21333,"2020-12-04T23:43:54","14,69","23,05"], [21334,"2020-12-04T23:44:04","14,46","23,05"], [21335,"2020-12-04T23:45:59","13,87","24,29"], [21336,"2020-12-04T23:46:04","13,99","24,29"], [21337,"2020-12-04T23:48:04","11,32","26,94"], [21338,"2020-12-04T23:48:10","11,3","26,94"], [21339,"2020-12-04T23:50:04","14,57","23,85"], [21340,"2020-12-04T23:50:10","14,58","23,85"], [21341,"2020-12-04T23:52:20","14,53","27,55"], [21342,"2020-12-04T23:52:25","11,78","27,55"], [21343,"2020-12-04T23:54:24","11,91","21,88"], [21344,"2020-12-04T23:54:30","11,92","21,88"], [21345,"2020-12-04T23:56:22","11,15","19,73"], [21346,"2020-12-04T23:56:31","12,99","19,73"], [21347,"2020-12-04T23:58:30","12,47","27,23"], [21348,"2020-12-04T23:58:35","12,32","27,23"], [21349,"2020-04-13T00:00:32","15,4","26,22"], [21350,"2020-04-13T00:00:42","15,88","26,22"], [21351,"2020-04-13T00:02:37","12,31","36,72"], [21352,"2020-04-13T00:02:42","14,09","36,72"], [21353,"2020-04-13T00:04:40","15,77","30,71"], [21354,"2020-04-13T00:04:45","15,66","30,71"], [21355,"2020-04-13T00:06:46","15,75","35,02"], [21356,"2020-04-13T00:06:56","16,12","38,8"], [21357,"2020-04-13T00:08:56","16,6","33,32"], [21358,"2020-04-13T00:09:00","16,82","33,32"], [21359,"2020-04-13T00:10:51","15,95","27,69"], [21360,"2020-04-13T00:11:01","18","23,28"], [21361,"2020-04-13T00:13:01","15,34","26,44"], [21362,"2020-04-13T00:13:06","15,33","26,44"], [21363,"2020-04-13T00:15:06","14,11","30,99"], [21364,"2020-04-13T00:15:11","16,31","33,23"], [21365,"2020-04-13T00:17:01","14,63","33,2"], [21366,"2020-04-13T00:17:11","14,64","29,86"], [21367,"2020-04-13T00:19:11","16,65","29,81"], [21368,"2020-04-13T00:19:16","16,64","30,78"], [21369,"2020-04-13T00:21:13","16,39","31,62"], [21370,"2020-04-13T00:21:18","16,38","24,2"], [21371,"2020-04-13T00:23:16","14,2","24,23"], [21372,"2020-04-13T00:23:21","11,66","28,16"], [21373,"2020-04-13T00:25:21","13,56","27,09"], [21374,"2020-04-13T00:25:32","14,07","27,07"], [21375,"2020-04-13T00:27:46","14,04","35,82"], [21376,"2020-04-13T00:27:51","13,18","35,82"], [21377,"2020-04-13T00:29:43","13,1","26,54"], [21378,"2020-04-13T00:29:56","13,75","26,54"], [21379,"2020-04-13T00:31:51","14,51","31,08"], [21380,"2020-04-13T00:31:57","14,54","31,08"], [21381,"2020-04-13T00:33:57","14,18","39,84"], [21382,"2020-04-13T00:34:02","13,49","39,84"], [21383,"2020-04-13T00:36:02","13,14","28,39"], [21384,"2020-04-13T00:36:07","13,17","28,39"], [21385,"2020-04-13T00:38:02","15,62","35,8"], [21386,"2020-04-13T00:38:12","14,99","35,8"], [21387,"2020-04-13T00:40:07","15,93","33,38"], [21388,"2020-04-13T00:40:12","14,32","33,38"], [21389,"2020-04-13T00:42:12","15,23","30,75"], [21390,"2020-04-13T00:42:17","15,25","30,75"], [21391,"2020-04-13T00:44:11","17,01","35,42"], [21392,"2020-04-13T00:44:21","17,46","35,42"], [21393,"2020-04-13T00:46:17","15,87","36,6"], [21394,"2020-04-13T00:46:22","15,83","36,6"], [21395,"2020-04-13T00:48:17","17,53","33,79"], [21396,"2020-04-13T00:48:24","17,69","33,79"], [21397,"2020-04-13T00:50:22","17,23","40,37"], [21398,"2020-04-13T00:50:27","17,26","40,37"], [21399,"2020-04-13T00:52:22","17,02","34,74"], [21400,"2020-04-13T00:52:30","20,18","34,74"], [21401,"2020-04-13T00:54:23","18,81","37,17"], [21402,"2020-04-13T00:54:33","18,48","37,17"], [21403,"2020-04-13T00:56:28","14,7","30,84"], [21404,"2020-04-13T00:56:33","15,7","30,84"], [21405,"2020-04-13T00:58:32","14,36","38,8"], [21406,"2020-04-13T00:58:37","14,38","38,8"], [21407,"2020-04-13T01:00:32","16,04","42,56"], [21408,"2020-04-13T01:00:42","16,09","42,56"], [21409,"2020-04-13T01:02:38","18,23","39,06"], [21410,"2020-04-13T01:02:43","18,16","39,06"], [21411,"2020-04-13T01:04:41","15,74","35,5"], [21412,"2020-04-13T01:04:46","15,75","35,5"], [21413,"2020-04-13T01:06:44","18,58","43,79"], [21414,"2020-04-13T01:06:53","16,11","43,79"], [21415,"2020-04-13T01:08:51","18,52","36,75"], [21416,"2020-04-13T01:08:59","18,49","36,75"], [21417,"2020-04-13T01:10:49","16,32","33,34"], [21418,"2020-04-13T01:10:59","16,03","33,34"], [21419,"2020-04-13T01:12:59","16,53","47,36"], [21420,"2020-04-13T01:13:04","17,73","47,36"], [21421,"2020-04-13T01:14:59","17,97","37,79"], [21422,"2020-04-13T01:15:04","15,86","37,79"], [21423,"2020-04-13T01:16:54","14,27","41,58"], [21424,"2020-04-13T01:17:04","14,47","41,58"], [21425,"2020-04-13T01:18:54","15,98","44,04"], [21426,"2020-04-13T01:19:04","15,25","44,04"], [21427,"2020-04-13T01:20:51","15,94","30,44"], [21428,"2020-04-13T01:21:05","12,26","30,44"], [21429,"2020-04-13T01:23:05","16,14","41,32"], [21430,"2020-04-13T01:23:10","15,86","41,32"], [21431,"2020-04-13T01:25:09","15,15","38,19"], [21432,"2020-04-13T01:25:14","16,57","38,19"], [21433,"2020-04-13T01:27:10","16,12","35,66"], [21434,"2020-04-13T01:27:14","17,08","35,66"], [21435,"2020-04-13T01:29:10","16,22","28,01"], [21436,"2020-04-13T01:29:15","16,14","28,01"], [21437,"2020-04-13T01:31:12","16,89","29,88"], [21438,"2020-04-13T01:31:22","17,21","29,88"], [21439,"2020-04-13T01:33:22","15,97","35,5"], [21440,"2020-04-13T01:33:27","15,95","35,5"], [21441,"2020-04-13T01:35:24","14,73","37,39"], [21442,"2020-04-13T01:35:29","14,74","37,39"], [21443,"2020-04-13T01:37:21","15,38","32"], [21444,"2020-04-13T01:37:31","14,08","31,98"], [21445,"2020-04-13T01:39:21","12,21","31,98"], [21446,"2020-04-13T01:39:31","14,32","31,98"], [21447,"2020-04-13T01:41:29","14,6","42,74"], [21448,"2020-04-13T01:41:34","13,01","42,74"], [21449,"2020-04-13T01:43:34","13,52","29,19"], [21450,"2020-04-13T01:43:39","13,5","29,19"], [21451,"2020-04-13T01:45:33","14,19","33,22"], [21452,"2020-04-13T01:45:43","14,71","32,31"], [21453,"2020-04-13T01:47:40","12,88","38,73"], [21454,"2020-04-13T01:47:45","12,7","38,73"], [21455,"2020-04-13T01:49:40","11,07","18,09"], [21456,"2020-04-13T01:49:45","11,06","18,09"], [21457,"2020-04-13T01:51:41","10,92","13,62"], [21458,"2020-04-13T01:51:46","10,95","13,62"], [21459,"2020-04-13T01:53:41","12,83","17,78"], [21460,"2020-04-13T01:53:51","12,91","32,23"], [21461,"2020-04-13T01:55:48","10,05","32,21"], [21462,"2020-04-13T01:55:53","12,06","32,21"], [21463,"2020-04-13T01:57:48","12,58","23,75"], [21464,"2020-04-13T01:57:53","13,59","23,75"], [21465,"2020-04-13T01:59:51","14,37","27,21"], [21466,"2020-04-13T02:00:05","15,89","27,21"], [21467,"2020-04-13T02:02:15","15,82","29,56"], [21468,"2020-04-13T02:02:20","14,16","27,97"], [21469,"2020-04-13T02:04:30","14,06","27,91"], [21470,"2020-04-13T02:04:35","14,02","27,91"], [21471,"2020-04-13T02:06:30","13,43","22,45"], [21472,"2020-04-13T02:06:43","13,23","22,45"], [21473,"2020-04-13T02:08:40","16,16","32,68"], [21474,"2020-04-13T02:08:51","15,15","32,68"], [21475,"2020-04-13T02:10:41","12,32","34,61"], [21476,"2020-04-13T02:10:51","12,65","34,61"], [21477,"2020-04-13T02:12:51","14,33","23,69"], [21478,"2020-04-13T02:13:01","15,43","23,69"], [21479,"2020-04-13T02:14:56","14,33","28,83"], [21480,"2020-04-13T02:15:01","14,98","28,83"], [21481,"2020-04-13T02:16:56","14,06","38,57"], [21482,"2020-04-13T02:17:01","14,07","38,57"], [21483,"2020-04-13T02:18:53","14,96","22,11"], [21484,"2020-04-13T02:19:08","14,67","22,11"], [21485,"2020-04-13T02:21:08","14,04","25,98"], [21486,"2020-04-13T02:21:13","14,95","25,98"], [21487,"2020-04-13T02:23:08","13,97","19,1"], [21488,"2020-04-13T02:23:13","13,24","19,1"], [21489,"2020-04-13T02:25:12","13,93","25,52"], [21490,"2020-04-13T02:25:22","14,8","25,52"], [21491,"2020-04-13T02:27:13","12,58","23,86"], [21492,"2020-04-13T02:27:23","13,34","23,86"], [21493,"2020-04-13T02:29:23","13,88","17,87"], [21494,"2020-04-13T02:29:28","13,85","17,87"], [21495,"2020-04-13T02:31:28","13,23","24,84"], [21496,"2020-04-13T02:31:33","14,07","24,84"], [21497,"2020-04-13T02:33:28","15,19","20,45"], [21498,"2020-04-13T02:33:33","13,79","20,45"], [21499,"2020-04-13T02:35:23","14,38","14,06"], [21500,"2020-04-13T02:35:34","12,63","14,06"], [21501,"2020-04-13T02:37:29","14,51","21,38"], [21502,"2020-04-13T02:37:34","13,72","21,38"], [21503,"2020-04-13T02:39:48","13,71","19,17"], [21504,"2020-04-13T02:39:53","14,31","19,17"], [21505,"2020-04-13T02:41:48","12,28","27,15"], [21506,"2020-04-13T02:41:53","13,64","27,15"], [21507,"2020-04-13T02:43:51","13,78","24,17"], [21508,"2020-04-13T02:43:56","13,74","24,17"], [21509,"2020-04-13T02:45:54","14,26","33,22"], [21510,"2020-04-13T02:46:09","14,9","33,22"], [21511,"2020-04-13T02:48:03","13,28","30,16"], [21512,"2020-04-13T02:48:13","13,35","30,16"], [21513,"2020-04-13T02:50:09","14,26","34,58"], [21514,"2020-04-13T02:50:14","13,51","34,58"], [21515,"2020-04-13T02:52:04","14,07","30,66"], [21516,"2020-04-13T02:52:14","14,93","30,66"], [21517,"2020-04-13T02:54:09","13,47","31,82"], [21518,"2020-04-13T02:54:15","12,25","31,82"], [21519,"2020-04-13T02:56:15","13,8","38,18"], [21520,"2020-04-13T02:56:19","13,77","38,18"], [21521,"2020-04-13T02:58:15","12,85","29,27"], [21522,"2020-04-13T02:58:20","12,63","29,27"], [21523,"2020-04-13T03:00:25","12,59","32,09"], [21524,"2020-04-13T03:00:30","13,49","32,09"], [21525,"2020-04-13T03:02:29","13,59","34,93"], [21526,"2020-04-13T03:02:34","14,55","34,93"], [21527,"2020-04-13T03:04:33","13,94","17,66"], [21528,"2020-04-13T03:04:43","10,64","17,66"], [21529,"2020-04-13T03:06:40","13,33","23,79"], [21530,"2020-04-13T03:06:45","13,31","23,79"], [21531,"2020-04-13T03:08:40","14,53","28,04"], [21532,"2020-04-13T03:08:45","14,52","28,04"], [21533,"2020-04-13T03:10:45","15,48","29,34"], [21534,"2020-04-13T03:10:50","18,02","29,34"], [21535,"2020-04-13T03:12:46","14,83","25,53"], [21536,"2020-04-13T03:12:51","14,01","25,53"], [21537,"2020-04-13T03:14:46","17,75","38,77"], [21538,"2020-04-13T03:14:51","15,14","38,77"], [21539,"2020-04-13T03:16:51","15,05","27,99"], [21540,"2020-04-13T03:17:01","15,92","27,99"], [21541,"2020-04-13T03:19:01","14,23","33,14"], [21542,"2020-04-13T03:19:06","14,25","33,14"], [21543,"2020-04-13T03:21:01","14,94","25,33"], [21544,"2020-04-13T03:21:06","14,9","25,33"], [21545,"2020-04-13T03:23:01","16,2","20,41"], [21546,"2020-04-13T03:23:06","16,22","20,41"], [21547,"2020-04-13T03:25:02","12,81","14,55"], [21548,"2020-04-13T03:25:07","12,79","14,55"], [21549,"2020-04-13T03:27:03","14,47","6,79"], [21550,"2020-04-13T03:27:12","13,79","6,79"], [21551,"2020-04-13T03:29:03","12,33","1,56"], [21552,"2020-04-13T03:29:12","15,01","1,56"], [21553,"2020-04-13T03:31:02","12,11","4,05"], [21554,"2020-04-13T03:31:12","13,29","4,05"], [21555,"2020-04-13T03:33:00","14,53","11,64"], [21556,"2020-04-13T03:33:15","16,26","11,64"], [21557,"2020-04-13T03:35:10","16,03","3,75"], [21558,"2020-04-13T03:35:16","16,04","3,75"], [21559,"2020-04-13T03:37:06","13,14","16,24"], [21560,"2020-04-13T03:37:18","14,33","16,24"], [21561,"2020-04-13T03:39:15","16,4","11,36"], [21562,"2020-04-13T03:39:20","14,05","11,36"], [21563,"2020-04-13T03:41:16","17,55","15,75"], [21564,"2020-04-13T03:41:20","12,61","15,75"], [21565,"2020-04-13T03:43:16","16,95","19,67"], [21566,"2020-04-13T03:43:21","16,13","19,67"], [21567,"2020-04-13T03:45:21","15,21","21,53"], [21568,"2020-04-13T03:45:31","16,53","21,53"], [21569,"2020-04-13T03:47:26","16,17","35,1"], [21570,"2020-04-13T03:47:32","14,19","35,1"], [21571,"2020-04-13T03:49:22","13,08","26,15"], [21572,"2020-04-13T03:49:32","17,25","26,15"], [21573,"2020-04-13T03:51:22","13,71","20,65"], [21574,"2020-04-13T03:51:32","15,83","20,65"], [21575,"2020-04-13T03:53:32","17,49","22,08"], [21576,"2020-04-13T03:53:42","15,08","22,08"], [21577,"2020-04-13T03:55:38","15,55","23,45"], [21578,"2020-04-13T03:55:43","16,95","23,45"], [21579,"2020-04-13T03:57:33","14,74","19,92"], [21580,"2020-04-13T03:57:43","14,64","19,92"], [21581,"2020-04-13T03:59:43","13,04","23,33"], [21582,"2020-04-13T03:59:48","13,02","23,33"], [21583,"2020-04-13T04:01:43","11,55","17,41"], [21584,"2020-04-13T04:01:48","11,51","17,41"], [21585,"2020-04-13T04:03:43","10,94","14,86"], [21586,"2020-04-13T04:03:53","12,95","14,86"], [21587,"2020-04-13T04:05:48","12,66","11,04"], [21588,"2020-04-13T04:05:53","12,14","11,04"], [21589,"2020-04-13T04:07:48","11,14","9,36"], [21590,"2020-04-13T04:07:53","15,37","9,36"], [21591,"2020-04-13T04:09:49","12,42","16,58"], [21592,"2020-04-13T04:09:54","12,25","16,58"], [21593,"2020-04-13T04:11:49","11,69","15,04"], [21594,"2020-04-13T04:11:54","13,94","15,04"], [21595,"2020-04-13T04:13:49","13,36","36,9"], [21596,"2020-04-13T04:13:54","13,56","36,9"], [21597,"2020-04-13T04:15:54","13,13","35,67"], [21598,"2020-04-13T04:15:59","13,14","35,67"], [21599,"2020-04-13T04:17:54","11,98","41,37"], [21600,"2020-04-13T04:18:04","10,41","41,37"], [21601,"2020-04-13T04:20:04","10,63","42,39"], [21602,"2020-04-13T04:20:14","10,14","42,39"], [21603,"2020-04-13T04:22:04","12,72","44,37"], [21604,"2020-04-13T04:22:19","14,07","44,37"], [21605,"2020-04-13T04:24:14","13,11","38,54"], [21606,"2020-04-13T04:24:19","13,09","38,54"], [21607,"2020-04-13T04:26:14","13,61","41,99"], [21608,"2020-04-13T04:26:19","15,3","41,99"], [21609,"2020-04-13T04:28:15","12,97","49,93"], [21610,"2020-04-13T04:28:20","13,59","49,93"], [21611,"2020-04-13T04:30:10","11,61","35,31"], [21612,"2020-04-13T04:30:20","13,4","35,31"], [21613,"2020-04-13T04:32:10","11,75","33,03"], [21614,"2020-04-13T04:32:21","12,31","33,03"], [21615,"2020-04-13T04:34:25","12,31","35,67"], [21616,"2020-04-13T04:34:30","14,07","35,67"], [21617,"2020-04-13T04:36:35","14,09","33,27"], [21618,"2020-04-13T04:36:40","15,31","33,27"], [21619,"2020-04-13T04:38:35","12,07","36,76"], [21620,"2020-04-13T04:38:40","13,7","36,76"], [21621,"2020-04-13T04:40:31","13,32","32,98"], [21622,"2020-04-13T04:40:41","15,09","32,98"], [21623,"2020-04-13T04:42:31","14,15","39,47"], [21624,"2020-04-13T04:42:41","14,43","39,47"], [21625,"2020-04-13T04:44:31","12,25","29,11"], [21626,"2020-04-13T04:44:41","11,87","29,11"], [21627,"2020-04-13T04:46:36","12,09","40,33"], [21628,"2020-04-13T04:46:41","12,53","40,33"], [21629,"2020-04-13T04:48:41","11,52","33,03"], [21630,"2020-04-13T04:48:46","11,55","33,03"], [21631,"2020-04-13T04:50:41","13,45","25,06"], [21632,"2020-04-13T04:50:51","14,36","25,06"], [21633,"2020-04-13T04:52:51","6,98","32,15"], [21634,"2020-04-13T04:52:56","6,95","32,15"], [21635,"2020-04-13T04:54:52","12,91","30,55"], [21636,"2020-04-13T04:54:57","12,95","30,55"], [21637,"2020-04-13T04:56:52","13,08","28,24"], [21638,"2020-04-13T04:57:02","13,49","28,24"], [21639,"2020-04-13T04:58:58","11,93","29,55"], [21640,"2020-04-13T04:59:03","8,47","29,55"], [21641,"2020-04-13T05:01:02","13,17","28,32"], [21642,"2020-04-13T05:01:07","13,15","28,32"], [21643,"2020-04-13T05:03:03","10,35","26,85"], [21644,"2020-04-13T05:03:08","10,38","26,85"], [21645,"2020-04-13T05:05:03","13,46","21,35"], [21646,"2020-04-13T05:05:13","11,59","21,35"], [21647,"2020-04-13T05:07:12","11,64","22,94"], [21648,"2020-04-13T05:07:22","12,32","22,94"], [21649,"2020-04-13T05:09:13","11,71","22,38"], [21650,"2020-04-13T05:09:22","12,79","30,41"], [21651,"2020-04-13T05:11:12","11,65","30,41"], [21652,"2020-04-13T05:11:23","10,66","24,43"], [21653,"2020-04-13T05:13:18","12,96","29,87"], [21654,"2020-04-13T05:13:23","11,32","29,87"], [21655,"2020-04-13T05:15:18","12,04","30,37"], [21656,"2020-04-13T05:15:23","11,99","26,35"], [21657,"2020-04-13T05:17:13","11,96","26,35"], [21658,"2020-04-13T05:17:23","12,74","30,66"], [21659,"2020-04-13T05:19:19","11,52","39,01"], [21660,"2020-04-13T05:19:24","11,54","38,38"], [21661,"2020-04-13T05:21:24","12,77","38,38"], [21662,"2020-04-13T05:21:34","11,69","34,14"], [21663,"2020-04-13T05:23:29","11,92","39,58"], [21664,"2020-04-13T05:23:34","9,71","46,59"], [21665,"2020-04-13T05:25:29","9,23","44,54"], [21666,"2020-04-13T05:25:34","11,18","40,04"], [21667,"2020-04-13T05:27:29","10,81","44,87"], [21668,"2020-04-13T05:27:34","10,8","45,11"], [21669,"2020-04-13T05:29:30","12,3","38,58"], [21670,"2020-04-13T05:29:35","12,32","38,55"], [21671,"2020-04-13T05:31:30","10,63","38,55"], [21672,"2020-04-13T05:31:40","10,72","44,31"], [21673,"2020-04-13T05:33:30","11,3","44,31"], [21674,"2020-04-13T05:33:40","12,21","38,18"], [21675,"2020-04-13T05:35:35","11,08","37,33"], [21676,"2020-04-13T05:35:40","9,78","41,86"], [21677,"2020-04-13T05:37:35","10,42","41,86"], [21678,"2020-04-13T05:37:41","9,46","41,86"], [21679,"2020-04-13T05:39:40","12,02","40,1"], [21680,"2020-04-13T05:39:45","12,04","40,1"], [21681,"2020-04-13T05:41:41","12,47","37,61"], [21682,"2020-04-13T05:41:46","12,44","37,61"], [21683,"2020-04-13T05:43:41","12,18","41,22"], [21684,"2020-04-13T05:43:46","12,17","41,22"], [21685,"2020-04-13T05:45:41","11,96","38,96"], [21686,"2020-04-13T05:45:51","11,56","38,96"], [21687,"2020-04-13T05:47:41","10,13","41,07"], [21688,"2020-04-13T05:47:51","10,99","41,07"], [21689,"2020-04-13T05:49:47","11,94","37,11"], [21690,"2020-04-13T05:49:52","12,58","37,11"], [21691,"2020-04-13T05:51:51","11,42","39,91"], [21692,"2020-04-13T05:51:56","11,43","39,91"], [21693,"2020-04-13T05:53:52","11,5","33,95"], [21694,"2020-04-13T05:54:03","11,07","33,95"], [21695,"2020-04-13T05:56:02","10,72","37,8"], [21696,"2020-04-13T05:56:07","10,7","37,8"], [21697,"2020-04-13T05:58:03","10,63","33,39"], [21698,"2020-04-13T05:58:13","10,59","33,39"], [21699,"2020-04-13T06:00:03","10,78","35,03"], [21700,"2020-04-13T06:00:13","9,16","35,03"], [21701,"2020-04-13T06:02:13","12,56","26,89"], [21702,"2020-04-13T06:02:27","11,18","26,89"], [21703,"2020-04-13T06:04:13","9,55","34,42"], [21704,"2020-04-13T06:04:27","10,21","34,42"], [21705,"2020-04-13T06:06:27","11,08","36,42"], [21706,"2020-04-13T06:06:32","11,04","36,42"], [21707,"2020-04-13T06:08:37","11,05","26,54"], [21708,"2020-04-13T06:08:42","10,8","26,54"], [21709,"2020-04-13T06:10:42","10,09","31,54"], [21710,"2020-04-13T06:10:47","10,12","31,54"], [21711,"2020-04-13T06:12:42","10,57","32,84"], [21712,"2020-04-13T06:12:52","11,59","32,84"], [21713,"2020-04-13T06:14:43","10,57","37,48"], [21714,"2020-04-13T06:14:53","10,47","37,48"], [21715,"2020-04-13T06:16:48","11,6","38,76"], [21716,"2020-04-13T06:16:53","11,65","38,76"], [21717,"2020-04-13T06:18:53","12,21","29,68"], [21718,"2020-04-13T06:19:03","11,2","29,68"], [21719,"2020-04-13T06:20:59","12,93","35,38"], [21720,"2020-04-13T06:21:05","14,5","35,38"], [21721,"2020-04-13T06:23:05","12,38","50,97"], [21722,"2020-04-13T06:23:09","11,83","50,97"], [21723,"2020-04-13T06:25:09","9,55","41,63"], [21724,"2020-04-13T06:25:15","9,52","41,63"], [21725,"2020-04-13T06:27:09","11,37","44,94"], [21726,"2020-04-13T06:27:15","11,41","44,94"], [21727,"2020-04-13T06:29:15","10,74","40,57"], [21728,"2020-04-13T06:29:20","11,58","40,57"], [21729,"2020-04-13T06:31:15","8,95","52,17"], [21730,"2020-04-13T06:31:20","9,57","52,17"], [21731,"2020-04-13T06:33:20","8,89","46,59"], [21732,"2020-04-13T06:33:29","8,91","46,59"], [21733,"2020-04-13T06:35:20","10,79","61,59"], [21734,"2020-04-13T06:35:34","11,8","61,59"], [21735,"2020-04-13T06:37:30","12,91","51,84"], [21736,"2020-04-13T06:37:35","12,9","51,84"], [21737,"2020-04-13T06:39:34","9,34","45,06"], [21738,"2020-04-13T06:39:39","11,62","45,06"], [21739,"2020-04-13T06:41:29","9,55","50,28"], [21740,"2020-04-13T06:41:40","11,14","50,28"], [21741,"2020-04-13T06:43:39","8,85","61,06"], [21742,"2020-04-13T06:43:44","8,83","61,06"], [21743,"2020-04-13T06:45:40","11,29","56,33"], [21744,"2020-04-13T06:45:45","11,27","56,33"], [21745,"2020-04-13T06:47:40","11,99","48,68"], [21746,"2020-04-13T06:47:49","10,35","48,68"], [21747,"2020-04-13T06:49:39","11,39","54,34"], [21748,"2020-04-13T06:49:50","10","54,34"], [21749,"2020-04-13T06:51:45","11,18","52,02"], [21750,"2020-04-13T06:51:50","11,68","52,02"], [21751,"2020-04-13T06:53:50","12,89","44,6"], [21752,"2020-04-13T06:53:55","12,91","44,6"], [21753,"2020-04-13T06:55:55","10,8","52,62"], [21754,"2020-04-13T06:56:00","10,54","52,62"], [21755,"2020-04-13T06:57:55","11,86","55,43"], [21756,"2020-04-13T06:58:00","10,13","55,43"], [21757,"2020-04-13T06:59:55","12,36","48,95"], [21758,"2020-04-13T07:00:00","11,7","48,95"], [21759,"2020-04-13T07:02:00","11,27","46,52"], [21760,"2020-04-13T07:02:05","11,29","46,52"], [21761,"2020-04-13T07:04:00","10,04","43,57"], [21762,"2020-04-13T07:04:10","12,99","43,57"], [21763,"2020-04-13T07:06:06","10,91","45,28"], [21764,"2020-04-13T07:06:11","10,2","45,28"], [21765,"2020-04-13T07:08:06","12,97","47,22"], [21766,"2020-04-13T07:08:11","12,1","47,22"], [21767,"2020-04-13T07:10:11","9,99","58,41"], [21768,"2020-04-13T07:10:16","10","58,41"], [21769,"2020-04-13T07:12:01","11,88","43,68"], [21770,"2020-04-13T07:12:16","11,9","43,65"], [21771,"2020-04-13T07:14:12","11,68","40,92"], [21772,"2020-04-13T07:14:22","12,73","40,92"], [21773,"2020-04-13T07:16:21","13,01","49,85"], [21774,"2020-04-13T07:16:26","13,03","49,85"], [21775,"2020-04-13T07:18:22","10,34","48,15"], [21776,"2020-04-13T07:18:31","11,08","48,15"], [21777,"2020-04-13T07:20:22","14,46","45,37"], [21778,"2020-04-13T07:20:32","13,97","45,37"], [21779,"2020-04-13T07:22:23","13,63","44,07"], [21780,"2020-04-13T07:22:32","12,71","44,07"], [21781,"2020-04-13T07:24:42","12,66","40,3"], [21782,"2020-04-13T07:24:52","11,78","40,3"], [21783,"2020-04-13T07:26:52","10,37","36,55"], [21784,"2020-04-13T07:26:57","10,38","36,55"], [21785,"2020-04-13T07:28:57","14,09","41,81"], [21786,"2020-04-13T07:29:02","11,5","41,81"], [21787,"2020-04-13T07:30:42","11,73","36,92"], [21788,"2020-04-13T07:31:02","11,05","36,92"], [21789,"2020-04-13T07:32:52","13,29","34,79"], [21790,"2020-04-13T07:33:02","11,63","34,79"], [21791,"2020-04-13T07:35:03","11,68","31,73"], [21792,"2020-04-13T07:35:13","12,12","31,73"], [21793,"2020-04-13T07:37:09","13,46","41,82"], [21794,"2020-04-13T07:37:14","13,76","41,82"], [21795,"2020-04-13T07:39:09","12,79","33,04"], [21796,"2020-04-13T07:39:14","13,25","33,04"], [21797,"2020-04-13T07:41:09","11,2","43,63"], [21798,"2020-04-13T07:41:14","11,16","43,63"], [21799,"2020-04-13T07:43:09","11,62","32,8"], [21800,"2020-04-13T07:43:19","12,53","32,8"], [21801,"2020-04-13T07:45:19","10,95","36,75"], [21802,"2020-04-13T07:45:33","10,04","36,75"], [21803,"2020-04-13T07:47:33","12,18","38,83"], [21804,"2020-04-13T07:47:38","12,19","38,83"], [21805,"2020-04-13T07:49:48","12,16","47,52"], [21806,"2020-04-13T07:49:53","10,48","47,52"], [21807,"2020-04-13T07:51:44","11,9","43,55"], [21808,"2020-04-13T07:51:54","11,27","43,55"], [21809,"2020-04-13T07:53:49","11,24","32,98"], [21810,"2020-04-13T07:53:54","10,72","32,98"], [21811,"2020-04-13T07:55:49","11,39","43,87"], [21812,"2020-04-13T07:55:54","11,5","43,87"], [21813,"2020-04-13T07:57:54","12,93","36,72"], [21814,"2020-04-13T07:57:59","13,49","36,72"], [21815,"2020-04-13T07:59:49","12,18","38,59"], [21816,"2020-04-13T07:59:59","11,45","38,59"], [21817,"2020-04-13T08:01:55","9,68","39,96"], [21818,"2020-04-13T08:02:00","12,32","39,96"], [21819,"2020-04-13T08:03:55","11,47","34,23"], [21820,"2020-04-13T08:04:00","10,82","34,23"], [21821,"2020-04-13T08:06:10","10,89","47,7"], [21822,"2020-04-13T08:06:20","11,53","47,7"], [21823,"2020-04-13T08:08:16","10,69","45,5"], [21824,"2020-04-13T08:08:21","11,1","45,5"], [21825,"2020-04-13T08:10:20","9,78","60,37"], [21826,"2020-04-13T08:10:30","8,92","60,37"], [21827,"2020-04-13T08:12:20","10,1","49,61"], [21828,"2020-04-13T08:12:30","9,33","49,61"], [21829,"2020-04-13T08:14:25","9,57","50,88"], [21830,"2020-04-13T08:14:30","10,67","50,88"], [21831,"2020-04-13T08:16:25","9,66","49,43"], [21832,"2020-04-13T08:16:30","9,93","49,43"], [21833,"2020-04-13T08:18:27","8,31","45,36"], [21834,"2020-04-13T08:18:36","10,39","45,36"], [21835,"2020-04-13T08:20:31","11,04","57,03"], [21836,"2020-04-13T08:20:41","11,06","57,03"], [21837,"2020-04-13T08:22:36","11,9","43,57"], [21838,"2020-04-13T08:22:41","11,21","43,57"], [21839,"2020-04-13T08:24:36","10,55","54,05"], [21840,"2020-04-13T08:24:41","12,33","54,05"], [21841,"2020-04-13T08:26:37","9,71","52,88"], [21842,"2020-04-13T08:26:42","11,12","52,88"], [21843,"2020-04-13T08:28:37","10,36","56,24"], [21844,"2020-04-13T08:28:42","11,57","56,24"], [21845,"2020-04-13T08:30:57","11,62","50,33"], [21846,"2020-04-13T08:31:02","11,46","50,33"], [21847,"2020-04-13T08:32:57","11,96","51,58"], [21848,"2020-04-13T08:33:02","11,02","51,58"], [21849,"2020-04-13T08:34:57","12,06","55,96"], [21850,"2020-04-13T08:35:02","10,53","55,96"], [21851,"2020-04-13T08:37:02","12,31","46,56"], [21852,"2020-04-13T08:37:07","12,29","46,56"], [21853,"2020-04-13T08:39:03","10,79","51,85"], [21854,"2020-04-13T08:39:08","10,78","51,85"], [21855,"2020-04-13T08:41:08","12,16","45,88"], [21856,"2020-04-13T08:41:13","11,77","45,88"], [21857,"2020-04-13T08:43:08","11,41","49,7"], [21858,"2020-04-13T08:43:13","12,3","49,7"], [21859,"2020-04-13T08:45:03","10,86","47,89"], [21860,"2020-04-13T08:45:14","10,08","47,89"], [21861,"2020-04-13T08:47:14","11,45","50,06"], [21862,"2020-04-13T08:47:19","10,92","50,06"], [21863,"2020-04-13T08:49:14","12,35","52,46"], [21864,"2020-04-13T08:49:19","12,69","52,46"], [21865,"2020-04-13T08:51:19","12,35","50,38"], [21866,"2020-04-13T08:51:24","11,71","50,38"], [21867,"2020-04-13T08:53:19","12,41","53,42"], [21868,"2020-04-13T08:53:24","12,54","53,42"], [21869,"2020-04-13T08:55:19","11,67","49,42"], [21870,"2020-04-13T08:55:24","11,61","49,42"], [21871,"2020-04-13T08:57:24","10,88","47,77"], [21872,"2020-04-13T08:57:29","12,77","47,77"], [21873,"2020-04-13T08:59:24","13,53","45,03"], [21874,"2020-04-13T08:59:29","13,02","45,03"], [21875,"2020-04-13T09:01:29","11,49","52,29"], [21876,"2020-04-13T09:01:38","11,54","52,29"], [21877,"2020-04-13T09:03:29","13,72","48,04"], [21878,"2020-04-13T09:03:43","13,3","48,04"], [21879,"2020-04-13T09:05:39","11,27","45,36"], [21880,"2020-04-13T09:05:44","11,08","45,36"], [21881,"2020-04-13T09:07:44","11,49","43,93"], [21882,"2020-04-13T09:07:49","11,72","43,93"], [21883,"2020-04-13T09:09:44","12,61","38,14"], [21884,"2020-04-13T09:09:49","12,77","38,14"], [21885,"2020-04-13T09:11:48","11,82","47,51"], [21886,"2020-04-13T09:11:53","11,56","47,51"], [21887,"2020-04-13T09:13:48","12,66","47,51"], [21888,"2020-04-13T09:13:53","11,97","47,35"], [21889,"2020-04-13T09:15:53","12,71","46,42"], [21890,"2020-04-13T09:15:58","12,74","46,42"], [21891,"2020-04-13T09:17:54","12,03","44,81"], [21892,"2020-04-13T09:17:59","11,76","44,81"], [21893,"2020-04-13T09:19:49","10,5","41,5"], [21894,"2020-04-13T09:19:59","11,61","41,5"], [21895,"2020-04-13T09:21:59","11,13","46,25"], [21896,"2020-04-13T09:22:04","10,55","46,25"], [21897,"2020-04-13T09:23:59","13,2","41,64"], [21898,"2020-04-13T09:24:04","13,34","41,64"], [21899,"2020-04-13T09:26:04","12,35","50,74"], [21900,"2020-04-13T09:26:09","12,56","47,13"], [21901,"2020-04-13T09:28:04","11,21","47,41"], [21902,"2020-04-13T09:28:09","11,03","46,28"], [21903,"2020-04-13T09:30:09","11,58","46,32"], [21904,"2020-04-13T09:30:14","11,6","52,74"], [21905,"2020-04-13T09:32:14","13,94","39,91"], [21906,"2020-04-13T09:32:19","12,07","41,6"], [21907,"2020-04-13T09:34:14","9,56","41,69"], [21908,"2020-04-13T09:34:19","10,66","47,97"], [21909,"2020-04-13T09:36:19","10,88","44,31"], [21910,"2020-04-13T09:36:24","10,92","44,31"], [21911,"2020-04-13T09:38:20","10,13","52,15"], [21912,"2020-04-13T09:38:24","10,1","52,15"], [21913,"2020-04-13T09:40:20","10,78","45,69"], [21914,"2020-04-13T09:40:25","10,8","45,69"], [21915,"2020-04-13T09:42:20","10","48,58"], [21916,"2020-04-13T09:42:29","10,3","48,58"], [21917,"2020-04-13T09:44:29","10,7","41,99"], [21918,"2020-04-13T09:44:34","10,72","41,99"], [21919,"2020-04-13T09:46:29","9,13","48,05"], [21920,"2020-04-13T09:46:34","9,09","48,05"], [21921,"2020-04-13T09:48:30","9,91","38,36"], [21922,"2020-04-13T09:48:39","11,36","38,36"], [21923,"2020-04-13T09:50:30","10,69","42,89"], [21924,"2020-04-13T09:50:40","11,56","42,89"], [21925,"2020-04-13T09:52:40","10,32","31,63"], [21926,"2020-04-13T09:52:45","10,3","31,63"], [21927,"2020-04-13T09:54:40","9,21","33,04"], [21928,"2020-04-13T09:54:50","9,42","33,04"], [21929,"2020-04-13T09:56:50","10,92","30,53"], [21930,"2020-04-13T09:56:55","10,89","30,53"], [21931,"2020-04-13T09:58:50","13,24","21,11"], [21932,"2020-04-13T09:58:55","13,23","21,11"], [21933,"2020-04-13T10:00:50","20,71","28,32"], [21934,"2020-04-13T10:00:55","20,67","28,32"], [21935,"2020-04-13T10:02:50","19,84","16,61"], [21936,"2020-04-13T10:02:56","19,83","16,61"], [21937,"2020-04-13T10:04:51","20,38","31,27"], [21938,"2020-04-13T10:05:01","16,51","31,27"], [21939,"2020-04-13T10:06:51","18,07","29,32"], [21940,"2020-04-13T10:07:01","20,26","29,32"], [21941,"2020-04-13T10:08:51","19,59","32,42"], [21942,"2020-04-13T10:09:01","18,38","32,42"], [21943,"2020-04-13T10:10:57","20,48","24,23"], [21944,"2020-04-13T10:11:02","19,3","24,23"], [21945,"2020-04-13T10:12:57","20,22","19,85"], [21946,"2020-04-13T10:13:02","20,38","19,85"], [21947,"2020-04-13T10:14:57","17,94","27,89"], [21948,"2020-04-13T10:15:02","19,8","27,89"], [21949,"2020-04-13T10:16:58","21,16","33,39"], [21950,"2020-04-13T10:17:03","22,14","33,39"], [21951,"2020-04-13T10:19:02","15,33","37,2"], [21952,"2020-04-13T10:19:08","15,34","37,2"], [21953,"2020-04-13T10:21:03","18,87","24,71"], [21954,"2020-04-13T10:21:08","18,83","24,71"], [21955,"2020-04-13T10:23:03","19,65","30,02"], [21956,"2020-04-13T10:23:13","18,45","30,02"], [21957,"2020-04-13T10:25:08","16,82","28,23"], [21958,"2020-04-13T10:25:13","18,79","28,23"], [21959,"2020-04-13T10:27:09","18,02","30,99"], [21960,"2020-04-13T10:27:14","18","30,99"], [21961,"2020-04-13T10:29:09","16,22","19,22"], [21962,"2020-04-13T10:29:19","15,93","19,22"], [21963,"2020-04-13T10:31:19","18,25","31,24"], [21964,"2020-04-13T10:31:29","15,52","31,24"], [21965,"2020-04-13T10:33:24","17,07","26,16"], [21966,"2020-04-13T10:33:29","16,84","26,16"], [21967,"2020-04-13T10:35:24","15,6","21,25"], [21968,"2020-04-13T10:35:29","15,68","21,25"], [21969,"2020-04-13T10:37:25","16,7","18,66"], [21970,"2020-04-13T10:37:30","14,58","18,66"], [21971,"2020-04-13T10:39:25","17,28","22,2"], [21972,"2020-04-13T10:39:30","16,42","22,2"], [21973,"2020-04-13T10:41:25","14,99","24,74"], [21974,"2020-04-13T10:41:30","14,17","24,74"], [21975,"2020-04-13T10:43:37","14,18","16,38"], [21976,"2020-04-13T10:43:46","13,17","16,38"], [21977,"2020-04-13T10:45:46","14,64","23,27"], [21978,"2020-04-13T10:45:51","15,7","23,27"], [21979,"2020-04-13T10:47:46","16,14","21,13"], [21980,"2020-04-13T10:47:51","19,97","21,13"], [21981,"2020-04-13T10:49:47","18,8","22,34"], [21982,"2020-04-13T10:49:52","19,37","22,34"], [21983,"2020-04-13T10:51:51","13,71","16,82"], [21984,"2020-04-13T10:52:01","16,8","16,82"], [21985,"2020-04-13T10:53:52","15,22","23,41"], [21986,"2020-04-13T10:54:02","17,97","23,41"], [21987,"2020-04-13T10:55:52","19,11","20,9"], [21988,"2020-04-13T10:56:02","19,97","20,9"], [21989,"2020-04-13T10:58:02","21,13","17,44"], [21990,"2020-04-13T10:58:07","21,15","17,44"], [21991,"2020-04-13T11:00:02","18,99","29,7"], [21992,"2020-04-13T11:00:12","22,4","29,7"], [21993,"2020-04-13T11:02:08","19,22","28,26"], [21994,"2020-04-13T11:02:13","15,5","28,26"], [21995,"2020-04-13T11:04:03","17,26","22,87"], [21996,"2020-04-13T11:04:13","16,2","22,87"], [21997,"2020-04-13T11:06:08","18,36","26,4"], [21998,"2020-04-13T11:06:13","17,86","26,4"], [21999,"2020-04-13T11:08:13","16,46","24,63"], [22000,"2020-04-13T11:08:19","18,42","24,63"], [22001,"2020-04-13T11:10:19","17,9","31,01"], [22002,"2020-04-13T11:10:24","17,92","31,01"], [22003,"2020-04-13T11:12:23","19,33","25,63"], [22004,"2020-04-13T11:12:28","19,34","25,63"], [22005,"2020-04-13T11:14:23","20,13","33,73"], [22006,"2020-04-13T11:14:28","19,06","33,73"], [22007,"2020-04-13T11:16:24","18,41","28,52"], [22008,"2020-04-13T11:16:29","17,12","28,52"], [22009,"2020-04-13T11:18:20","18,89","30,01"], [22010,"2020-04-13T11:18:30","17,35","30,01"], [22011,"2020-04-13T11:20:29","17,98","27,27"], [22012,"2020-04-13T11:20:34","18,01","27,27"], [22013,"2020-04-13T11:22:29","18,11","31,68"], [22014,"2020-04-13T11:22:39","15,79","31,68"], [22015,"2020-04-13T11:24:40","15,85","33,77"], [22016,"2020-04-13T11:24:49","16,21","33,77"], [22017,"2020-04-13T11:26:40","19,08","28,96"], [22018,"2020-04-13T11:26:49","17,94","28,96"], [22019,"2020-04-13T11:28:49","15,32","33,82"], [22020,"2020-04-13T11:28:54","15,34","33,82"], [22021,"2020-04-13T11:30:49","19,52","30,9"], [22022,"2020-04-13T11:30:59","18,68","30,9"], [22023,"2020-04-13T11:32:59","16,61","32,78"], [22024,"2020-04-13T11:33:04","16,64","32,78"], [22025,"2020-04-13T11:34:59","17,79","35,5"], [22026,"2020-04-13T11:35:09","16,49","35,5"], [22027,"2020-04-13T11:37:04","16,54","29,38"], [22028,"2020-04-13T11:37:09","16,39","29,38"], [22029,"2020-04-13T11:39:00","15,08","41,28"], [22030,"2020-04-13T11:39:10","17,68","41,28"], [22031,"2020-04-13T11:41:09","16,26","39,06"], [22032,"2020-04-13T11:41:15","16,29","39,06"], [22033,"2020-04-13T11:43:09","16,12","40,89"], [22034,"2020-04-13T11:43:19","18,09","40,89"], [22035,"2020-04-13T11:45:15","16,73","34,57"], [22036,"2020-04-13T11:45:20","17,05","34,57"], [22037,"2020-04-13T11:47:15","15,24","37,54"], [22038,"2020-04-13T11:47:21","17,9","37,54"], [22039,"2020-04-13T11:49:21","17,84","40,5"], [22040,"2020-04-13T11:49:31","19,09","40,5"], [22041,"2020-04-13T11:51:30","16,57","38,04"], [22042,"2020-04-13T11:51:35","16,59","38,04"], [22043,"2020-04-13T11:53:35","16,85","48,94"], [22044,"2020-04-13T11:53:40","17,14","48,94"], [22045,"2020-04-13T11:55:35","17,03","38,82"], [22046,"2020-04-13T11:55:40","16,71","38,82"], [22047,"2020-04-13T11:57:35","16,77","40,3"], [22048,"2020-04-13T11:57:40","18,29","40,3"], [22049,"2020-04-13T11:59:32","17,13","37,74"], [22050,"2020-04-13T11:59:42","16,66","37,74"], [22051,"2020-04-13T12:01:42","15,65","36,56"], [22052,"2020-04-13T12:01:51","14,74","36,56"], [22053,"2020-04-13T12:03:51","13,45","29,43"], [22054,"2020-04-13T12:03:56","13,42","29,43"], [22055,"2020-04-13T12:05:56","13,64","30,6"], [22056,"2020-04-13T12:06:01","13,14","30,6"], [22057,"2020-04-13T12:08:06","13,11","28,01"], [22058,"2020-04-13T12:08:11","13,77","28,01"], [22059,"2020-04-13T12:10:11","14,12","26,54"], [22060,"2020-04-13T12:10:21","12,22","26,54"], [22061,"2020-04-13T12:12:11","11,84","32,9"], [22062,"2020-04-13T12:12:21","14,54","32,9"], [22063,"2020-04-13T12:14:17","13,15","31,72"], [22064,"2020-04-13T12:14:22","11,05","31,72"], [22065,"2020-04-13T12:16:17","12,52","25,32"], [22066,"2020-04-13T12:16:23","14,07","25,32"], [22067,"2020-04-13T12:18:13","13,24","26,88"], [22068,"2020-04-13T12:18:23","10,27","26,88"], [22069,"2020-04-13T12:20:13","10,67","29,93"], [22070,"2020-04-13T12:20:23","10,94","29,93"], [22071,"2020-04-13T12:22:23","11,93","22,95"], [22072,"2020-04-13T12:22:33","12,83","22,95"], [22073,"2020-04-13T12:24:23","10,63","25,16"], [22074,"2020-04-13T12:24:33","12,42","25,16"], [22075,"2020-04-13T12:26:29","10,99","39,66"], [22076,"2020-04-13T12:26:39","11,5","39,66"], [22077,"2020-04-13T12:28:38","10,43","41,76"], [22078,"2020-04-13T12:28:43","11,98","41,76"], [22079,"2020-04-13T12:30:38","10,3","38,3"], [22080,"2020-04-13T12:30:44","10,25","38,3"], [22081,"2020-04-13T12:32:43","9,32","36,79"], [22082,"2020-04-13T12:32:48","9,56","36,79"], [22083,"2020-04-13T12:34:43","10,83","32,07"], [22084,"2020-04-13T12:34:48","9,78","32,07"], [22085,"2020-04-13T12:36:43","11,57","40,31"], [22086,"2020-04-13T12:36:48","10,12","40,31"], [22087,"2020-04-13T12:38:40","11,29","44,94"], [22088,"2020-04-13T12:38:54","13,41","44,94"], [22089,"2020-04-13T12:40:45","12,09","47,17"], [22090,"2020-04-13T12:40:59","11,07","47,17"], [22091,"2020-04-13T12:42:59","10,32","44,91"], [22092,"2020-04-13T12:43:04","10,28","44,91"], [22093,"2020-04-13T12:45:00","11,75","28,32"], [22094,"2020-04-13T12:45:05","11,79","28,32"], [22095,"2020-04-13T12:47:00","12,41","24,36"], [22096,"2020-04-13T12:47:05","12,4","24,36"], [22097,"2020-04-13T12:49:01","11,41","26,61"], [22098,"2020-04-13T12:49:05","11,45","26,61"], [22099,"2020-04-13T12:51:01","11,05","29,79"], [22100,"2020-04-13T12:51:11","9,85","29,79"], [22101,"2020-04-13T12:53:06","12,02","33,14"], [22102,"2020-04-13T12:53:11","11,69","33,14"], [22103,"2020-04-13T12:55:01","10,24","23,38"], [22104,"2020-04-13T12:55:11","8,82","23,38"], [22105,"2020-04-13T12:57:01","6,29","29,52"], [22106,"2020-04-13T12:57:11","7,3","29,52"], [22107,"2020-04-13T12:59:07","7,98","35,32"], [22108,"2020-04-13T12:59:12","8,17","35,32"], [22109,"2020-04-13T13:01:11","10,28","39,21"], [22110,"2020-04-13T13:01:16","10,3","39,21"], [22111,"2020-04-13T13:03:12","10,82","28,92"], [22112,"2020-04-13T13:03:17","10,83","28,92"], [22113,"2020-04-13T13:05:17","10,4","22,41"], [22114,"2020-04-13T13:05:22","9,84","22,41"], [22115,"2020-04-13T13:07:21","11,28","34,91"], [22116,"2020-04-13T13:07:31","10,17","34,91"], [22117,"2020-04-13T13:09:27","9,57","31,89"], [22118,"2020-04-13T13:09:32","11,07","31,89"], [22119,"2020-04-13T13:11:32","9,37","30,64"], [22120,"2020-04-13T13:11:37","9,38","30,64"], [22121,"2020-04-13T13:13:37","11,31","41,79"], [22122,"2020-04-13T13:13:42","10,52","41,79"], [22123,"2020-04-13T13:15:32","8,81","43,66"], [22124,"2020-04-13T13:15:42","9,11","43,66"], [22125,"2020-04-13T13:17:47","9,1","37,64"], [22126,"2020-04-13T13:17:52","8,2","37,64"], [22127,"2020-04-13T13:19:43","7,99","41,76"], [22128,"2020-04-13T13:19:57","9,33","41,76"], [22129,"2020-04-13T13:21:49","10,15","36,29"], [22130,"2020-04-13T13:21:58","9,84","36,29"], [22131,"2020-04-13T13:23:58","8,57","42,75"], [22132,"2020-04-13T13:24:03","8,15","42,75"], [22133,"2020-04-13T13:26:03","8,19","38,09"], [22134,"2020-04-13T13:26:08","8,79","38,09"], [22135,"2020-04-13T13:28:03","8,62","56,04"], [22136,"2020-04-13T13:28:08","8,03","56,04"], [22137,"2020-04-13T13:30:13","7,97","49,78"], [22138,"2020-04-13T13:30:18","8,47","49,78"], [22139,"2020-04-13T13:32:23","8,56","45,13"], [22140,"2020-04-13T13:32:28","8,66","45,13"], [22141,"2020-04-13T13:34:18","8,83","39,88"], [22142,"2020-04-13T13:34:29","9,29","39,88"], [22143,"2020-04-13T13:36:24","8,67","48,24"], [22144,"2020-04-13T13:36:29","8,47","48,24"], [22145,"2020-04-13T13:38:19","8,53","42,96"], [22146,"2020-04-13T13:38:30","8,78","42,96"], [22147,"2020-04-13T13:40:29","8,03","46,25"], [22148,"2020-04-13T13:40:39","7,14","46,25"], [22149,"2020-04-13T13:42:34","6,59","42,17"], [22150,"2020-04-13T13:42:40","9,37","42,17"], [22151,"2020-04-13T13:44:30","9,93","46,08"], [22152,"2020-04-13T13:44:40","10,35","46,08"], [22153,"2020-04-13T13:46:40","8,95","43,36"], [22154,"2020-04-13T13:46:45","8,94","43,36"], [22155,"2020-04-13T13:48:40","7,22","67,25"], [22156,"2020-04-13T13:48:45","7,26","67,25"], [22157,"2020-04-13T13:50:45","5,49","64,13"], [22158,"2020-04-13T13:50:50","6,68","64,13"], [22159,"2020-04-13T13:52:45","5,87","65,21"], [22160,"2020-04-13T13:52:50","6,97","65,21"], [22161,"2020-04-13T13:54:49","7,97","55,38"], [22162,"2020-04-13T13:54:59","8","55,38"], [22163,"2020-04-13T13:56:59","8,15","59,73"], [22164,"2020-04-13T13:57:04","8,13","59,73"], [22165,"2020-04-13T13:59:04","6,63","50,18"], [22166,"2020-04-13T13:59:09","7,05","50,18"], [22167,"2020-04-13T14:01:04","5,7","69,52"], [22168,"2020-04-13T14:01:09","6,22","69,52"], [22169,"2020-04-13T14:03:00","6,43","64,99"], [22170,"2020-04-13T14:03:10","6,8","64,99"], [22171,"2020-04-13T14:05:09","5,54","63,36"], [22172,"2020-04-13T14:05:19","6,23","63,36"], [22173,"2020-04-13T14:07:14","5,74","59,82"], [22174,"2020-04-13T14:07:19","5,9","59,82"], [22175,"2020-04-13T14:09:15","5,67","57,16"], [22176,"2020-04-13T14:09:20","6,27","57,16"], [22177,"2020-04-13T14:11:15","5,32","51,15"], [22178,"2020-04-13T14:11:20","5,2","51,15"], [22179,"2020-04-13T14:13:20","6,54","59,28"], [22180,"2020-04-13T14:13:25","6,56","59,28"], [22181,"2020-04-13T14:15:20","5,06","77,14"], [22182,"2020-04-13T14:15:25","5,03","77,14"], [22183,"2020-04-13T14:17:15","6,15","62,75"], [22184,"2020-04-13T14:17:31","6,23","62,75"], [22185,"2020-04-13T14:19:30","6,47","81,82"], [22186,"2020-04-13T14:19:35","6,43","81,82"], [22187,"2020-04-13T14:21:30","7,05","91,03"], [22188,"2020-04-13T14:21:35","7,1","91,03"], [22189,"2020-04-13T14:23:36","7,13","104,54"], [22190,"2020-04-13T14:23:41","6,7","104,54"], [22191,"2020-04-13T14:25:37","6,62","100,75"], [22192,"2020-04-13T14:25:41","7,42","100,75"], [22193,"2020-04-13T14:27:41","9,44","96,11"], [22194,"2020-04-13T14:27:46","9,43","96,11"], [22195,"2020-04-13T14:29:46","8,03","106,05"], [22196,"2020-04-13T14:29:51","7,34","106,05"], [22197,"2020-04-13T14:31:46","9,15","109,63"], [22198,"2020-04-13T14:31:51","9,28","109,63"], [22199,"2020-04-13T14:33:51","8,14","113,67"], [22200,"2020-04-13T14:33:56","8,16","113,67"], [22201,"2020-04-13T14:35:51","8,57","105,62"], [22202,"2020-04-13T14:35:56","8,54","105,62"], [22203,"2020-04-13T14:37:52","7,33","112,06"], [22204,"2020-04-13T14:38:01","7,55","112,06"], [22205,"2020-04-13T14:39:56","6,97","105,53"], [22206,"2020-04-13T14:40:01","7,23","105,53"], [22207,"2020-04-13T14:42:01","8,08","109,19"], [22208,"2020-04-13T14:42:07","8,13","109,19"], [22209,"2020-04-13T14:44:02","6,25","95,44"], [22210,"2020-04-13T14:44:07","6,24","95,44"], [22211,"2020-04-13T14:46:02","9,37","114,87"], [22212,"2020-04-13T14:46:07","9,36","114,87"], [22213,"2020-04-13T14:48:02","7,25","103,11"], [22214,"2020-04-13T14:48:12","7,99","103,11"], [22215,"2020-04-13T14:50:12","7,58","106,62"], [22216,"2020-04-13T14:50:22","8,7","106,62"], [22217,"2020-04-13T14:52:22","9,33","110,88"], [22218,"2020-04-13T14:52:27","9,36","110,88"], [22219,"2020-04-13T14:54:22","8,35","104,67"], [22220,"2020-04-13T14:54:27","8,33","104,67"], [22221,"2020-04-13T14:56:22","7,09","114,28"], [22222,"2020-04-13T14:56:27","7,07","114,28"], [22223,"2020-04-13T14:58:23","8,06","106,92"], [22224,"2020-04-13T14:58:28","7,56","106,92"], [22225,"2020-04-13T15:00:28","8,25","104,6"], [22226,"2020-04-13T15:00:33","8,53","104,6"], [22227,"2020-04-13T15:02:38","8,44","109,06"], [22228,"2020-04-13T15:02:43","8,17","109,06"], [22229,"2020-04-13T15:04:43","8,34","103,93"], [22230,"2020-04-13T15:04:48","9,02","103,93"], [22231,"2020-04-13T15:06:47","9,85","97,11"], [22232,"2020-04-13T15:06:52","9,91","97,11"], [22233,"2020-04-13T15:08:48","10,4","93,33"], [22234,"2020-04-13T15:08:53","10,54","93,33"], [22235,"2020-04-13T15:10:48","9,13","94,45"], [22236,"2020-04-13T15:10:58","8,72","94,45"], [22237,"2020-04-13T15:12:54","9,9","95,54"], [22238,"2020-04-13T15:12:59","8,23","95,54"], [22239,"2020-04-13T15:14:55","9,93","98,81"], [22240,"2020-04-13T15:15:03","8,97","98,81"], [22241,"2020-04-13T15:17:04","8,96","93,66"], [22242,"2020-04-13T15:17:09","9,67","93,66"], [22243,"2020-04-13T15:18:59","11,14","95,16"], [22244,"2020-04-13T15:19:09","8,43","95,16"], [22245,"2020-04-13T15:20:59","9,12","97"], [22246,"2020-04-13T15:21:09","9,77","97"], [22247,"2020-04-13T15:23:05","13,11","104,9"], [22248,"2020-04-13T15:23:10","16,79","104,9"], [22249,"2020-04-13T15:25:05","15,39","101,85"], [22250,"2020-04-13T15:25:10","16,35","101,85"], [22251,"2020-04-13T15:27:10","11,08","96,28"], [22252,"2020-04-13T15:27:14","11,1","96,28"], [22253,"2020-04-13T15:29:10","13,49","102,83"], [22254,"2020-04-13T15:29:15","13,45","102,83"], [22255,"2020-04-13T15:31:10","15,85","96,39"], [22256,"2020-04-13T15:31:15","15,83","96,39"], [22257,"2020-04-13T15:33:10","13,23","98,82"], [22258,"2020-04-13T15:33:20","16,98","98,82"], [22259,"2020-04-13T15:35:11","12,83","94,84"], [22260,"2020-04-13T15:35:21","15,57","94,84"], [22261,"2020-04-13T15:37:02","13,43","99,08"], [22262,"2020-04-13T15:37:23","15,7","99,08"], [22263,"2020-04-13T15:39:18","14,06","94,3"], [22264,"2020-04-13T15:39:23","14,05","94,3"], [22265,"2020-04-13T15:41:06","19,14","100,09"], [22266,"2020-04-13T15:41:25","18,57","100,09"], [22267,"2020-04-13T15:43:22","16,07","94,07"], [22268,"2020-04-13T15:43:32","18,11","94,07"], [22269,"2020-04-13T15:45:32","16,72","97,64"], [22270,"2020-04-13T15:45:37","16,73","97,64"], [22271,"2020-04-13T15:47:32","17,03","95,57"], [22272,"2020-04-13T15:47:37","17,02","95,57"], [22273,"2020-04-13T15:49:32","13,89","99,62"], [22274,"2020-04-13T15:49:37","13,88","99,62"], [22275,"2020-04-13T15:51:33","13,21","96,38"], [22276,"2020-04-13T15:51:38","14,88","96,38"], [22277,"2020-04-13T15:53:28","17,39","100,89"], [22278,"2020-04-13T15:53:39","18,83","100,89"], [22279,"2020-04-13T15:55:33","17,86","101,99"], [22280,"2020-04-13T15:55:39","14,99","101,99"], [22281,"2020-04-13T15:57:39","17,4","97,65"], [22282,"2020-04-13T15:57:44","17,41","97,65"], [22283,"2020-04-13T15:59:43","15,99","96,54"], [22284,"2020-04-13T15:59:48","14,5","96,54"], [22285,"2020-04-13T16:01:43","18,04","95,04"], [22286,"2020-04-13T16:01:49","15,21","95,04"], [22287,"2020-04-13T16:03:48","15,75","96,35"], [22288,"2020-04-13T16:03:53","15,77","96,35"], [22289,"2020-04-13T16:05:48","18,87","100,05"], [22290,"2020-04-13T16:05:58","17,71","100,05"], [22291,"2020-04-13T16:07:55","19,71","105,05"], [22292,"2020-04-13T16:08:00","15,21","105,05"], [22293,"2020-04-13T16:09:59","15,34","98,77"], [22294,"2020-04-13T16:10:04","15,33","98,77"], [22295,"2020-04-13T16:11:59","14,01","101,57"], [22296,"2020-04-13T16:12:09","13,59","101,57"], [22297,"2020-04-13T16:13:59","19,74","90,64"], [22298,"2020-04-13T16:14:09","20,29","90,64"], [22299,"2020-04-13T16:15:59","13,68","105,11"], [22300,"2020-04-13T16:16:09","14,7","105,11"], [22301,"2020-04-13T16:18:05","18,22","97,41"], [22302,"2020-04-13T16:18:10","17,3","97,41"], [22303,"2020-04-13T16:20:05","17,25","102,24"], [22304,"2020-04-13T16:20:10","14,44","102,24"], [22305,"2020-04-13T16:22:05","16,65","98,8"], [22306,"2020-04-13T16:22:10","19,24","98,8"], [22307,"2020-04-13T16:24:06","15,39","94,86"], [22308,"2020-04-13T16:24:10","17,27","94,86"], [22309,"2020-04-13T16:26:01","16,76","97,54"], [22310,"2020-04-13T16:26:16","17,76","97,54"], [22311,"2020-04-13T16:28:11","18,57","91,92"], [22312,"2020-04-13T16:28:16","18,58","91,92"], [22313,"2020-04-13T16:30:11","18,13","96,7"], [22314,"2020-04-13T16:30:16","18,15","96,7"], [22315,"2020-04-13T16:32:11","17,9","99,75"], [22316,"2020-04-13T16:32:21","15,65","99,75"], [22317,"2020-04-13T16:34:17","18,16","98,66"], [22318,"2020-04-13T16:34:22","14,99","98,66"], [22319,"2020-04-13T16:36:08","19,13","100,97"], [22320,"2020-04-13T16:36:22","15,97","100,97"], [22321,"2020-04-13T16:38:22","18,04","104,25"], [22322,"2020-04-13T16:38:32","17,05","104,25"], [22323,"2020-04-13T16:40:27","16,71","99,32"], [22324,"2020-04-13T16:40:32","13,64","99,32"], [22325,"2020-04-13T16:42:27","17,18","101,66"], [22326,"2020-04-13T16:42:32","20,46","101,66"], [22327,"2020-04-13T16:44:27","19,08","96,86"], [22328,"2020-04-13T16:44:33","19,27","96,86"], [22329,"2020-04-13T16:46:28","18,42","99,92"], [22330,"2020-04-13T16:46:33","18,26","99,92"], [22331,"2020-04-13T16:48:28","14,93","98,45"], [22332,"2020-04-13T16:48:33","14,89","98,45"], [22333,"2020-04-13T16:50:33","17,41","104,05"], [22334,"2020-04-13T16:50:38","17,13","104,05"], [22335,"2020-04-13T16:52:33","18,53","98,86"], [22336,"2020-04-13T16:52:38","18,83","98,86"], [22337,"2020-04-13T16:54:38","14,47","92,17"], [22338,"2020-04-13T16:54:43","14,45","92,17"], [22339,"2020-04-13T16:56:39","14,56","98,68"], [22340,"2020-04-13T16:56:44","14,55","98,68"], [22341,"2020-04-13T16:58:44","17,71","93,43"], [22342,"2020-04-13T16:58:49","19,62","93,43"], [22343,"2020-04-13T17:00:54","19,56","104,01"], [22344,"2020-04-13T17:00:59","15,95","104,01"], [22345,"2020-04-13T17:02:54","16,2","95,76"], [22346,"2020-04-13T17:02:59","16,77","95,76"], [22347,"2020-04-13T17:04:59","18,39","94,54"], [22348,"2020-04-13T17:05:09","18,09","94,54"], [22349,"2020-04-13T17:07:04","19,78","96,69"], [22350,"2020-04-13T17:07:09","19,33","96,69"], [22351,"2020-04-13T17:09:09","16,31","93,99"], [22352,"2020-04-13T17:09:14","16,33","93,99"], [22353,"2020-04-13T17:11:10","18,27","92,94"], [22354,"2020-04-13T17:11:20","16,6","92,94"], [22355,"2020-04-13T17:13:15","18,26","89,42"], [22356,"2020-04-13T17:13:20","20,13","89,42"], [22357,"2020-04-13T17:15:11","18,87","93,92"], [22358,"2020-04-13T17:15:20","18,8","93,92"], [22359,"2020-04-13T17:17:10","20,13","91,92"], [22360,"2020-04-13T17:17:20","17,06","91,92"], [22361,"2020-04-13T17:19:16","19,22","89,75"], [22362,"2020-04-13T17:19:21","19,16","89,75"], [22363,"2020-04-13T17:21:12","18,6","89,75"], [22364,"2020-04-13T17:21:21","18,4","89,75"], [22365,"2020-04-13T17:23:21","18,77","95,26"], [22366,"2020-04-13T17:23:26","18,76","95,26"], [22367,"2020-04-13T17:25:21","17,37","83,82"], [22368,"2020-04-13T17:25:26","17,39","83,82"], [22369,"2020-04-13T17:27:21","17,99","89,6"], [22370,"2020-04-13T17:27:31","20,33","92,43"], [22371,"2020-04-13T17:29:26","18,34","92,51"], [22372,"2020-04-13T17:29:31","17,74","90,31"], [22373,"2020-04-13T17:31:31","18,14","88,61"], [22374,"2020-04-13T17:31:36","18,13","88,61"], [22375,"2020-04-13T17:33:32","18,99","91,86"], [22376,"2020-04-13T17:33:37","19,02","91,86"], [22377,"2020-04-13T17:35:36","16,33","82,12"], [22378,"2020-04-13T17:35:41","20,22","82,12"], [22379,"2020-04-13T17:37:31","17,3","80,29"], [22380,"2020-04-13T17:37:41","15,85","80,29"], [22381,"2020-04-13T17:39:31","18,76","87,45"], [22382,"2020-04-13T17:39:41","16,61","87,45"], [22383,"2020-04-13T17:41:31","19,84","84,77"], [22384,"2020-04-13T17:41:42","17,97","84,77"], [22385,"2020-04-13T17:43:37","17,84","90,15"], [22386,"2020-04-13T17:43:42","18,83","90,15"], [22387,"2020-04-13T17:45:37","18,61","83,72"], [22388,"2020-04-13T17:45:42","16,48","83,72"], [22389,"2020-04-13T17:47:37","19","80,11"], [22390,"2020-04-13T17:47:42","17,68","80,11"], [22391,"2020-04-13T17:49:42","17,17","81,28"], [22392,"2020-04-13T17:49:52","18,74","81,28"], [22393,"2020-04-13T17:51:47","16,59","85,5"], [22394,"2020-04-13T17:51:52","16,42","85,5"], [22395,"2020-04-13T17:53:47","17,72","80,47"], [22396,"2020-04-13T17:53:52","17,31","80,47"], [22397,"2020-04-13T17:55:52","19,37","84,53"], [22398,"2020-04-13T17:55:57","19,38","84,53"], [22399,"2020-04-13T17:57:52","19,28","83,28"], [22400,"2020-04-13T17:57:57","18,79","83,28"], [22401,"2020-04-13T17:59:53","18,7","84,31"], [22402,"2020-04-13T17:59:58","17,03","84,31"], [22403,"2020-04-13T18:01:54","19,53","80,44"], [22404,"2020-04-13T18:01:59","17,59","80,44"], [22405,"2020-04-13T18:03:54","18,77","86,72"], [22406,"2020-04-13T18:03:59","19,41","86,72"], [22407,"2020-04-13T18:05:49","20,29","90,26"], [22408,"2020-04-13T18:05:59","21,49","90,26"], [22409,"2020-04-13T18:07:58","16,73","80,47"], [22410,"2020-04-13T18:08:08","17,95","80,47"], [22411,"2020-04-13T18:10:03","17,69","81,95"], [22412,"2020-04-13T18:10:09","16,1","81,95"], [22413,"2020-04-13T18:12:04","15,8","87,99"], [22414,"2020-04-13T18:12:09","15,48","87,99"], [22415,"2020-04-13T18:14:04","16,67","89,11"], [22416,"2020-04-13T18:14:09","15,87","89,11"], [22417,"2020-04-13T18:16:09","18,74","85,73"], [22418,"2020-04-13T18:16:14","18,71","85,73"], [22419,"2020-04-13T18:18:10","16,96","92,6"], [22420,"2020-04-13T18:18:15","16,98","92,6"], [22421,"2020-04-13T18:20:09","15,94","85,29"], [22422,"2020-04-13T18:20:19","20,62","85,29"], [22423,"2020-04-13T18:22:10","17,28","89,74"], [22424,"2020-04-13T18:22:20","16,57","89,74"], [22425,"2020-04-13T18:24:15","18,86","85,94"], [22426,"2020-04-13T18:24:20","20,15","85,94"], [22427,"2020-04-13T18:26:10","15,83","89,03"], [22428,"2020-04-13T18:26:20","16,48","89,03"], [22429,"2020-04-13T18:28:16","20,71","83,15"], [22430,"2020-04-13T18:28:25","18,74","83,15"], [22431,"2020-04-13T18:30:25","20,51","85,92"], [22432,"2020-04-13T18:30:30","16,8","85,92"], [22433,"2020-04-13T18:32:20","16,22","86,76"], [22434,"2020-04-13T18:32:30","15,16","83,72"], [22435,"2020-04-13T18:34:30","15,59","91,35"], [22436,"2020-04-13T18:34:40","15,54","91,37"], [22437,"2020-04-13T18:36:36","18,99","84,45"], [22438,"2020-04-13T18:36:41","18,88","84,45"], [22439,"2020-04-13T18:38:36","19","87,13"], [22440,"2020-04-13T18:38:41","18,37","82,47"], [22441,"2020-04-13T18:40:41","15,02","87,11"], [22442,"2020-04-13T18:40:46","14,99","87,14"], [22443,"2020-04-13T18:42:41","17,56","87,14"], [22444,"2020-04-13T18:42:51","18,57","87,14"], [22445,"2020-04-13T18:44:42","17,42","80,98"], [22446,"2020-04-13T18:44:52","19,41","80,98"], [22447,"2020-04-13T18:46:52","16,5","85,67"], [22448,"2020-04-13T18:46:57","16,48","85,67"], [22449,"2020-04-13T18:48:52","18,45","93,55"], [22450,"2020-04-13T18:49:02","16,92","91,45"], [22451,"2020-04-13T18:50:57","19,18","91,47"], [22452,"2020-04-13T18:51:02","19,69","91,47"], [22453,"2020-04-13T18:53:02","17,7","92,76"], [22454,"2020-04-13T18:53:07","17,04","92,76"], [22455,"2020-04-13T18:54:58","14,81","88,24"], [22456,"2020-04-13T18:55:08","15,97","88,24"], [22457,"2020-04-13T18:57:08","12,33","87,08"], [22458,"2020-04-13T18:57:13","12,31","87,08"], [22459,"2020-04-13T18:59:08","14,68","89,17"], [22460,"2020-04-13T18:59:18","15,17","89,17"], [22461,"2020-04-13T19:01:18","15,83","95,15"], [22462,"2020-04-13T19:01:28","19,15","95,15"], [22463,"2020-04-13T19:03:28","17,02","89,74"], [22464,"2020-04-13T19:03:33","17,04","89,74"], [22465,"2020-04-13T19:05:28","13,94","85,24"], [22466,"2020-04-13T19:05:38","16,52","85,24"], [22467,"2020-04-13T19:07:33","16,67","89,19"], [22468,"2020-04-13T19:07:38","15,21","89,19"], [22469,"2020-04-13T19:09:29","16,03","93,24"], [22470,"2020-04-13T19:09:39","17,04","93,24"], [22471,"2020-04-13T19:11:29","13,9","84,78"], [22472,"2020-04-13T19:11:39","20,4","84,78"], [22473,"2020-04-13T19:13:39","16,42","89,55"], [22474,"2020-04-13T19:13:44","16,45","89,55"], [22475,"2020-04-13T19:15:39","16,86","84,41"], [22476,"2020-04-13T19:15:44","16,87","84,41"], [22477,"2020-04-13T19:17:39","17,08","86,56"], [22478,"2020-04-13T19:17:49","15,2","86,56"], [22479,"2020-04-13T19:19:44","13,37","83,51"], [22480,"2020-04-13T19:19:49","18,29","83,51"], [22481,"2020-04-13T19:21:49","18,63","83,51"], [22482,"2020-04-13T19:21:59","16,83","89,36"], [22483,"2020-04-13T19:23:49","18,18","89,36"], [22484,"2020-04-13T19:23:59","16,99","84,62"], [22485,"2020-04-13T19:25:59","15,62","84,62"], [22486,"2020-04-13T19:26:04","15,61","83,86"], [22487,"2020-04-13T19:28:04","16,6","80,92"], [22488,"2020-04-13T19:28:09","17,53","82,02"], [22489,"2020-04-13T19:30:09","18,3","81,96"], [22490,"2020-04-13T19:30:14","18,32","80,87"], [22491,"2020-04-13T19:32:09","19,65","86,3"], [22492,"2020-04-13T19:32:19","18,95","81,66"], [22493,"2020-04-13T19:34:15","13,39","81,76"], [22494,"2020-04-13T19:34:20","13,87","81,76"], [22495,"2020-04-13T19:36:16","18,14","77,13"], [22496,"2020-04-13T19:36:21","16,76","77,13"], [22497,"2020-04-13T19:38:35","16,81","82,5"], [22498,"2020-04-13T19:38:40","16,91","76,14"], [22499,"2020-04-13T19:40:36","16,01","80,35"], [22500,"2020-04-13T19:40:41","15,82","85,64"], [22501,"2020-04-13T19:42:41","20,4","74,33"], [22502,"2020-04-13T19:42:45","20,38","74,33"], [22503,"2020-04-13T19:44:41","18,64","78,98"], [22504,"2020-04-13T19:44:46","18,65","78,94"], [22505,"2020-04-13T19:46:46","14,65","78,94"], [22506,"2020-04-13T19:46:51","14,98","78,94"], [22507,"2020-04-13T19:48:50","19,47","74,38"], [22508,"2020-04-13T19:49:01","18,19","80,64"], [22509,"2020-04-13T19:50:51","16,48","80,61"], [22510,"2020-04-13T19:51:01","16,27","80,61"], [22511,"2020-04-13T19:52:56","14,67","82,61"], [22512,"2020-04-13T19:53:01","15,21","82,61"], [22513,"2020-04-13T19:55:01","13,5","85,37"], [22514,"2020-04-13T19:55:06","13,52","85,37"], [22515,"2020-04-13T19:57:06","13,49","90,73"], [22516,"2020-04-13T19:57:11","14,25","80,46"], [22517,"2020-04-13T19:59:11","15,67","80,46"], [22518,"2020-04-13T19:59:21","12,93","81,8"], [22519,"2020-04-13T20:01:16","16,35","81,8"], [22520,"2020-04-13T20:01:21","17,11","76,56"], [22521,"2020-04-13T20:03:21","13,93","80,3"], [22522,"2020-04-13T20:03:31","16,35","75,41"], [22523,"2020-04-13T20:05:26","14,53","75,41"], [22524,"2020-04-13T20:05:31","14,95","80,2"], [22525,"2020-04-13T20:07:22","17,49","80,19"], [22526,"2020-04-13T20:07:31","15,06","75,94"], [22527,"2020-04-13T20:09:26","14,26","75,98"], [22528,"2020-04-13T20:09:31","13,93","77,22"], [22529,"2020-04-13T20:11:21","13,4","77,27"], [22530,"2020-04-13T20:11:32","14,31","77,27"], [22531,"2020-04-13T20:13:31","13,37","79,89"], [22532,"2020-04-13T20:13:41","13,1","79,89"], [22533,"2020-04-13T20:15:37","15,91","78,04"], [22534,"2020-04-13T20:15:42","14,88","78,04"], [22535,"2020-04-13T20:17:42","16,21","73,57"], [22536,"2020-04-13T20:17:52","16,08","73,57"], [22537,"2020-04-13T20:19:48","14,83","74,94"], [22538,"2020-04-13T20:19:58","15,21","65,87"], [22539,"2020-04-13T20:21:56","15,34","65,9"], [22540,"2020-04-13T20:22:02","15,46","74,39"], [22541,"2020-04-13T20:23:57","14,94","74,42"], [22542,"2020-04-13T20:24:02","16,68","71,78"], [22543,"2020-04-13T20:25:57","17,01","76,74"], [22544,"2020-04-13T20:26:02","17,09","71,55"], [22545,"2020-04-13T20:27:58","15,14","72,56"], [22546,"2020-04-13T20:28:08","13,87","79"], [22547,"2020-04-13T20:30:04","14,95","71,88"], [22548,"2020-04-13T20:30:09","15,07","72,27"], [22549,"2020-04-13T20:32:09","13,55","74,83"], [22550,"2020-04-13T20:32:13","13,56","74,83"], [22551,"2020-04-13T20:34:09","12,95","64,31"], [22552,"2020-04-13T20:34:14","12,99","64,3"], [22553,"2020-04-13T20:36:09","14,25","65,35"], [22554,"2020-04-13T20:36:14","14,26","65,37"], [22555,"2020-04-13T20:38:13","11,86","68,79"], [22556,"2020-04-13T20:38:18","11,22","67,23"], [22557,"2020-04-13T20:40:18","14,44","70,32"], [22558,"2020-04-13T20:40:23","14,46","70,34"], [22559,"2020-04-13T20:42:18","12,35","69,13"], [22560,"2020-04-13T20:42:23","12,36","69,1"], [22561,"2020-04-13T20:44:18","14,16","63,18"], [22562,"2020-04-13T20:44:33","13,5","65,52"], [22563,"2020-04-13T20:46:28","10,66","60,17"], [22564,"2020-04-13T20:46:38","12,46","60,15"], [22565,"2020-04-13T20:48:33","10,32","62,45"], [22566,"2020-04-13T20:48:38","9,56","62,45"], [22567,"2020-04-13T20:50:34","11,55","60,15"], [22568,"2020-04-13T20:50:39","11,07","60,15"], [22569,"2020-04-13T20:52:29","8,57","65,7"], [22570,"2020-04-13T20:52:39","10,45","65,71"], [22571,"2020-04-13T20:54:34","11,62","73,08"], [22572,"2020-04-13T20:54:39","12,31","73,08"], [22573,"2020-04-13T20:56:39","9,3","60,32"], [22574,"2020-04-13T20:56:44","9,25","60,32"], [22575,"2020-04-13T20:58:39","10,67","60,88"], [22576,"2020-04-13T20:58:49","11,22","65,16"], [22577,"2020-04-13T20:59:35","9,7","65,37"], [22578,"2020-04-13T20:59:50","8,63","65,37"], [22579,"2020-04-13T21:00:40","9,13","64,16"], [22580,"2020-04-13T21:00:50","9,39","61,07"], [22581,"2020-04-13T21:02:49","10,68","62,57"], [22582,"2020-04-13T21:02:54","10,69","62,57"], [22583,"2020-04-13T21:04:50","10,09","58,47"], [22584,"2020-04-13T21:04:55","10,1","58,47"], [22585,"2020-04-13T21:06:50","9,42","54,73"], [22586,"2020-04-13T21:07:00","10,41","54,73"], [22587,"2020-04-13T21:08:55","9,81","57,55"], [22588,"2020-04-13T21:09:00","11,02","57,55"], [22589,"2020-04-13T21:10:51","9,84","63,98"], [22590,"2020-04-13T21:11:01","11,54","63,98"], [22591,"2020-04-13T21:13:01","11,03","54,82"], [22592,"2020-04-13T21:13:11","11,25","58,32"], [22593,"2020-04-13T21:15:07","10,97","58,31"], [22594,"2020-04-13T21:15:12","10,99","44,42"], [22595,"2020-04-13T21:17:11","10,26","53,14"], [22596,"2020-04-13T21:17:16","10,29","59,26"], [22597,"2020-04-13T21:19:12","10,98","59,33"], [22598,"2020-04-13T21:19:22","10,92","53,98"], [22599,"2020-04-13T21:21:17","10,49","49,66"], [22600,"2020-04-13T21:21:22","10,82","49,08"], [22601,"2020-04-13T21:23:17","10,91","53,06"], [22602,"2020-04-13T21:23:22","11,04","52,9"], [22603,"2020-04-13T21:25:17","9,81","48,62"], [22604,"2020-04-13T21:25:22","9,83","48,59"], [22605,"2020-04-13T21:27:19","9,36","48,59"], [22606,"2020-04-13T21:27:24","9,35","48,59"], [22607,"2020-04-13T21:29:23","12,64","56,54"], [22608,"2020-04-13T21:29:28","11,49","56,54"], [22609,"2020-04-13T21:31:28","10,23","48,46"], [22610,"2020-04-13T21:31:33","10,21","48,46"], [22611,"2020-04-13T21:33:28","10,02","50,15"], [22612,"2020-04-13T21:33:33","10,04","50,15"], [22613,"2020-04-13T21:35:28","9,74","51,24"], [22614,"2020-04-13T21:35:33","9,75","51,24"], [22615,"2020-04-13T21:37:34","9,78","45,89"], [22616,"2020-04-13T21:37:39","9,33","34,88"], [22617,"2020-04-13T21:39:30","9,68","37,08"], [22618,"2020-04-13T21:39:39","10,21","32,64"], [22619,"2020-04-13T21:41:30","9,8","30,81"], [22620,"2020-04-13T21:41:39","10,63","30,81"], [22621,"2020-04-13T21:43:39","9,26","32,34"], [22622,"2020-04-13T21:43:49","6,91","32,34"], [22623,"2020-04-13T21:45:44","7,39","29,53"], [22624,"2020-04-13T21:45:49","7,28","29,53"], [22625,"2020-04-13T21:47:39","8,57","34,01"], [22626,"2020-04-13T21:47:49","8,68","34,01"], [22627,"2020-04-13T21:49:45","8,75","36,37"], [22628,"2020-04-13T21:49:50","8,91","36,37"], [22629,"2020-04-13T21:51:40","7,07","32,66"], [22630,"2020-04-13T21:51:50","6,39","32,66"], [22631,"2020-04-13T21:53:45","6,03","29,25"], [22632,"2020-04-13T21:53:50","7,04","29,25"], [22633,"2020-04-13T21:55:50","6,25","26,97"], [22634,"2020-04-13T21:56:00","7,87","29,37"], [22635,"2020-04-13T21:57:56","7,46","29,45"], [22636,"2020-04-13T21:58:01","7,24","26,4"], [22637,"2020-04-13T21:59:56","6,28","26,47"], [22638,"2020-04-13T22:00:01","6,3","16,47"], [22639,"2020-04-13T22:01:51","4,01","16,49"], [22640,"2020-04-13T22:02:01","4,38","20,24"], [22641,"2020-04-13T22:04:01","3,71","20,29"], [22642,"2020-04-13T22:04:06","3,73","13,86"], [22643,"2020-04-13T22:06:01","5,9","6,14"], [22644,"2020-04-13T22:06:06","5,89","18,93"], [22645,"2020-04-13T22:08:02","12,06","22,59"], [22646,"2020-04-13T22:08:07","7,79","19,43"], [22647,"2020-04-13T22:10:07","7,16","19,27"], [22648,"2020-04-13T22:10:12","9,56","23,02"], [22649,"2020-04-13T22:12:07","5,03","20,54"], [22650,"2020-04-13T22:12:12","4,95","18,84"], [22651,"2020-04-13T22:14:07","5,43","17,99"], [22652,"2020-04-13T22:14:12","5,42","10,06"], [22653,"2020-04-13T22:16:07","7,2","10,05"], [22654,"2020-04-13T22:16:17","8,81","12,31"], [22655,"2020-04-13T22:18:17","3,59","5,07"], [22656,"2020-04-13T22:18:27","5,57","5,07"], [22657,"2020-04-13T22:20:23","5,57","353,98"], [22658,"2020-04-13T22:20:28","8,39","353,98"], [22659,"2020-04-13T22:22:19","5,05","348,82"], [22660,"2020-04-13T22:22:29","5,35","348,82"], [22661,"2020-04-13T22:24:19","8,18","345,32"], [22662,"2020-04-13T22:24:29","10,36","345,32"], [22663,"2020-04-13T22:26:29","10,65","339,02"], [22664,"2020-04-13T22:26:34","10,66","339,02"], [22665,"2020-04-13T22:28:29","13,5","319,97"], [22666,"2020-04-13T22:28:34","13,52","319,97"], [22667,"2020-04-13T22:30:34","15,47","320,22"], [22668,"2020-04-13T22:30:43","14,1","322,62"], [22669,"2020-04-13T22:32:34","14,84","322,21"], [22670,"2020-04-13T22:32:43","12,89","325,44"], [22671,"2020-04-13T22:34:48","12,96","317,13"], [22672,"2020-04-13T22:34:58","12,59","317,13"], [22673,"2020-04-13T22:36:58","10,85","324,52"], [22674,"2020-04-13T22:37:03","10,8","324,52"], [22675,"2020-04-13T22:38:58","11,26","328,09"], [22676,"2020-04-13T22:39:09","11,36","328,09"], [22677,"2020-04-13T22:41:14","11,29","317,68"], [22678,"2020-04-13T22:41:19","10,64","317,68"], [22679,"2020-04-13T22:43:19","10,28","319,03"], [22680,"2020-04-13T22:43:29","9,65","319,03"], [22681,"2020-04-13T22:45:29","9,29","317,63"], [22682,"2020-04-13T22:45:34","9,3","317,63"], [22683,"2020-04-13T22:47:33","8,36","304,46"], [22684,"2020-04-13T22:47:38","7,9","304,46"], [22685,"2020-04-13T22:49:34","7,24","301,38"], [22686,"2020-04-13T22:49:43","6,82","301,38"], [22687,"2020-04-13T22:51:29","7,43","311,46"], [22688,"2020-04-13T22:51:43","5,88","311,46"], [22689,"2020-04-13T22:53:43","6,06","295,43"], [22690,"2020-04-13T22:53:48","7,17","295,43"], [22691,"2020-04-13T22:55:48","6,95","304,57"], [22692,"2020-04-13T22:55:53","6,96","304,57"], [22693,"2020-04-13T22:57:49","5,12","306,31"], [22694,"2020-04-13T22:57:54","5,08","306,31"], [22695,"2020-04-13T22:59:48","6,37","292,64"], [22696,"2020-04-13T22:59:59","6,43","292,64"], [22697,"2020-04-13T23:01:49","6,16","298,25"], [22698,"2020-04-13T23:01:59","6,01","298,25"], [22699,"2020-04-13T23:03:54","9,48","290,28"], [22700,"2020-04-13T23:03:59","9,11","290,28"], [22701,"2020-04-13T23:05:55","9,23","283,32"], [22702,"2020-04-13T23:06:00","9,61","283,32"], [22703,"2020-04-13T23:08:00","9,77","287,09"], [22704,"2020-04-13T23:08:05","9,79","287,09"], [22705,"2020-04-13T23:10:05","9,89","268,51"], [22706,"2020-04-13T23:10:11","11,02","268,51"], [22707,"2020-04-13T23:12:09","8,91","267,88"], [22708,"2020-04-13T23:12:20","9,49","271,18"], [22709,"2020-04-13T23:14:10","8,43","283,9"], [22710,"2020-04-13T23:14:20","9,17","283,9"], [22711,"2020-04-13T23:16:15","10,97","274,53"], [22712,"2020-04-13T23:16:20","10,99","274,53"], [22713,"2020-04-13T23:18:15","8,91","288,26"], [22714,"2020-04-13T23:18:20","9,89","288,26"], [22715,"2020-04-13T23:20:21","9,86","279,75"], [22716,"2020-04-13T23:20:31","10,83","279,75"], [22717,"2020-04-13T23:22:36","10,87","278,73"], [22718,"2020-04-13T23:22:41","10,15","278,73"], [22719,"2020-04-13T23:24:36","11,26","282,87"], [22720,"2020-04-13T23:24:41","11,21","282,87"], [22721,"2020-04-13T23:26:31","9,86","290,03"], [22722,"2020-04-13T23:26:41","8,76","290,03"], [22723,"2020-04-13T23:28:31","8,78","284,76"], [22724,"2020-04-13T23:28:41","8,94","284,76"], [22725,"2020-04-13T23:30:37","11,51","303,66"], [22726,"2020-04-13T23:30:47","11,07","303,66"], [22727,"2020-04-13T23:32:42","9,74","298,65"], [22728,"2020-04-13T23:32:47","8,9","298,65"], [22729,"2020-04-13T23:34:37","10,16","288,79"], [22730,"2020-04-13T23:34:47","9,61","288,79"], [22731,"2020-04-13T23:36:38","10,98","287,48"], [22732,"2020-04-13T23:36:47","11,43","287,48"], [22733,"2020-04-13T23:38:42","9,99","289,34"], [22734,"2020-04-13T23:38:47","9,35","289,34"], [22735,"2020-04-13T23:40:43","9,49","290,31"], [22736,"2020-04-13T23:40:48","9,02","285,53"], [22737,"2020-04-13T23:42:48","8,95","279,13"], [22738,"2020-04-13T23:42:58","8,92","279,13"], [22739,"2020-04-13T23:44:53","7,16","265,23"], [22740,"2020-04-13T23:44:59","7,33","265,23"], [22741,"2020-04-13T23:46:58","4,53","268"], [22742,"2020-04-13T23:47:03","4,55","268"], [22743,"2020-04-13T23:48:59","3,98","288,89"], [22744,"2020-04-13T23:49:09","3,7","288,89"], [22745,"2020-04-13T23:51:09","4,98","288,89"], [22746,"2020-04-13T23:51:14","4,97","287,96"], [22747,"2020-04-13T23:53:13","4,47","286,79"], [22748,"2020-04-13T23:53:18","4,78","269,16"], [22749,"2020-04-13T23:55:14","4,5","269,17"], [22750,"2020-04-13T23:55:19","4,21","270,66"], [22751,"2020-04-13T23:57:14","5,43","270,69"], [22752,"2020-04-13T23:57:19","5,45","270,69"], [22753,"2020-04-13T23:59:25","5,48","238,14"], [22754,"2020-04-13T23:59:30","4,94","238,02"], [22755,"2020-04-14T00:01:29","6,08","255,78"], [22756,"2020-04-14T00:01:34","6,05","255,79"], [22757,"2020-04-14T00:03:30","6,8","246,5"], [22758,"2020-04-14T00:03:40","6,4","246,48"], [22759,"2020-04-14T00:05:30","5,72","238,38"], [22760,"2020-04-14T00:05:40","4,84","238,39"], [22761,"2020-04-14T00:07:35","4,62","263,44"], [22762,"2020-04-14T00:07:40","6,16","255,69"], [22763,"2020-04-14T00:09:31","4,28","255,69"], [22764,"2020-04-14T00:09:41","3,78","255,69"], [22765,"2020-04-14T00:11:36","3,61","268,57"], [22766,"2020-04-14T00:11:41","3,64","258,07"], [22767,"2020-04-14T00:13:36","4,41","251,8"], [22768,"2020-04-14T00:13:41","4,48","250,32"], [22769,"2020-04-14T00:15:38","3,98","258,77"], [22770,"2020-04-14T00:15:43","3,96","266,51"], [22771,"2020-04-14T00:17:42","2,73","278,83"], [22772,"2020-04-14T00:17:51","2,81","269,49"], [22773,"2020-04-14T00:19:51","2,79","265,03"], [22774,"2020-04-14T00:19:56","4,05","248,07"], [22775,"2020-04-14T00:22:02","3,99","221,38"], [22776,"2020-04-14T00:22:07","4,22","221,38"], [22777,"2020-04-14T00:24:02","5,48","255,3"], [22778,"2020-04-14T00:24:07","5,64","255,3"], [22779,"2020-04-14T00:26:07","4,1","266,62"], [22780,"2020-04-14T00:26:12","4,12","266,62"], [22781,"2020-04-14T00:28:12","3,55","268,83"], [22782,"2020-04-14T00:28:17","3,45","268,83"], [22783,"2020-04-14T00:30:13","5,64","255,4"], [22784,"2020-04-14T00:30:17","5,14","255,4"], [22785,"2020-04-14T00:32:13","4,43","255,4"], [22786,"2020-04-14T00:32:18","4,84","255,4"], [22787,"2020-04-14T00:34:13","5,13","236,89"], [22788,"2020-04-14T00:34:18","5,66","236,89"], [22789,"2020-04-14T00:36:08","5,11","255,94"], [22790,"2020-04-14T00:36:18","4,4","255,65"], [22791,"2020-04-14T00:38:14","5,2","247,06"], [22792,"2020-04-14T00:38:20","5,69","262,88"], [22793,"2020-04-14T00:40:14","6,19","272,68"], [22794,"2020-04-14T00:40:20","7,42","272,68"], [22795,"2020-04-14T00:42:14","6,37","264,28"], [22796,"2020-04-14T00:42:20","5,53","264,28"], [22797,"2020-04-14T00:44:19","7,53","257,8"], [22798,"2020-04-14T00:44:29","6,3","260,1"], [22799,"2020-04-14T00:46:24","6,91","256,51"], [22800,"2020-04-14T00:46:30","6,5","256,04"], [22801,"2020-04-14T00:48:30","7,08","259,86"], [22802,"2020-04-14T00:48:35","7,05","256,51"], [22803,"2020-04-14T00:50:30","5,91","264,7"], [22804,"2020-04-14T00:50:35","5,93","244,6"], [22805,"2020-04-14T00:52:35","8,28","257,92"], [22806,"2020-04-14T00:52:40","8,05","262,47"], [22807,"2020-04-14T00:54:45","8,14","252,54"], [22808,"2020-04-14T00:54:50","8,41","252,54"], [22809,"2020-04-14T00:56:40","8,22","252,54"], [22810,"2020-04-14T00:56:50","7,7","248,99"], [22811,"2020-04-14T00:58:46","7,25","256,12"], [22812,"2020-04-14T00:58:51","5,86","256,12"], [22813,"2020-04-14T01:00:46","9,41","246,09"], [22814,"2020-04-14T01:00:56","8,11","246,09"], [22815,"2020-04-14T01:02:56","7,03","242,5"], [22816,"2020-04-14T01:03:01","7,39","242,5"], [22817,"2020-04-14T01:04:56","7,2","250,19"], [22818,"2020-04-14T01:05:01","7,22","250,19"], [22819,"2020-04-14T01:06:57","8,16","235,92"], [22820,"2020-04-14T01:07:02","8,14","235,92"], [22821,"2020-04-14T01:08:57","6,34","246,77"], [22822,"2020-04-14T01:09:07","6,26","246,81"], [22823,"2020-04-14T01:11:07","8,64","231,29"], [22824,"2020-04-14T01:11:17","7,43","231,29"], [22825,"2020-04-14T01:13:12","7,17","232,44"], [22826,"2020-04-14T01:13:17","7,09","232,44"], [22827,"2020-04-14T01:15:12","7,06","232,5"], [22828,"2020-04-14T01:15:17","8,15","230,58"], [22829,"2020-04-14T01:17:07","6,72","230,58"], [22830,"2020-04-14T01:17:18","6,89","229,53"], [22831,"2020-04-14T01:19:17","6,76","244,3"], [22832,"2020-04-14T01:19:22","6,74","244,24"], [22833,"2020-04-14T01:21:18","7,24","230,26"], [22834,"2020-04-14T01:21:23","7,26","230,3"], [22835,"2020-04-14T01:23:18","6,73","231,29"], [22836,"2020-04-14T01:23:23","6,75","231,3"], [22837,"2020-04-14T01:25:18","8,91","224,08"], [22838,"2020-04-14T01:25:24","8,93","224,09"], [22839,"2020-04-14T01:27:23","6,97","223,55"], [22840,"2020-04-14T01:27:28","6,73","230,16"], [22841,"2020-04-14T01:29:28","8,75","220,06"], [22842,"2020-04-14T01:29:38","7,63","220,05"], [22843,"2020-04-14T01:31:28","7,54","218,58"], [22844,"2020-04-14T01:31:38","7,84","218,55"], [22845,"2020-04-14T01:33:33","7,83","228,71"], [22846,"2020-04-14T01:33:38","7,73","228,71"], [22847,"2020-04-14T01:35:34","9,68","206,9"], [22848,"2020-04-14T01:35:39","9,32","206,9"], [22849,"2020-04-14T01:37:29","10,94","205,11"], [22850,"2020-04-14T01:37:39","10,12","205,14"], [22851,"2020-04-14T01:39:34","9,67","200,38"], [22852,"2020-04-14T01:39:39","9,7","200,38"], [22853,"2020-04-14T01:41:29","6,97","206,36"], [22854,"2020-04-14T01:41:40","8,08","206,3"], [22855,"2020-04-14T01:43:35","6,4","197,52"], [22856,"2020-04-14T01:43:40","5,61","197,24"], [22857,"2020-04-14T01:45:35","11,22","203,06"], [22858,"2020-04-14T01:45:40","10,19","192,1"], [22859,"2020-04-14T01:47:40","10,1","196,65"], [22860,"2020-04-14T01:47:50","11,25","196,65"], [22861,"2020-04-14T01:49:45","10,67","193,81"], [22862,"2020-04-14T01:49:50","12,95","193,81"], [22863,"2020-04-14T01:51:46","9,2","194,01"], [22864,"2020-04-14T01:51:51","9,72","184,41"], [22865,"2020-04-14T01:53:46","7,8","163,65"], [22866,"2020-04-14T01:53:51","10,59","167,91"], [22867,"2020-04-14T01:55:46","14,09","169,19"], [22868,"2020-04-14T01:55:51","13,52","169"], [22869,"2020-04-14T01:57:51","13,23","178,23"], [22870,"2020-04-14T01:57:56","14,03","172,37"], [22871,"2020-04-14T01:59:47","13,78","172,37"], [22872,"2020-04-14T02:00:01","13,7","178,16"], [22873,"2020-04-14T02:01:56","15,61","172,28"], [22874,"2020-04-14T02:02:01","15,68","172,32"], [22875,"2020-04-14T02:03:47","15,11","172,32"], [22876,"2020-04-14T02:04:01","15,93","167,02"], [22877,"2020-04-14T02:05:57","18,5","164,82"], [22878,"2020-04-14T02:06:02","18,48","164,87"], [22879,"2020-04-14T02:07:53","15,75","164,87"], [22880,"2020-04-14T02:08:02","18,19","164,87"], [22881,"2020-04-14T02:09:57","19,78","163,05"], [22882,"2020-04-14T02:10:02","19,82","163,05"], [22883,"2020-04-14T02:11:57","17,12","159,42"], [22884,"2020-04-14T02:12:02","17,15","159,42"], [22885,"2020-04-14T02:13:57","17,09","157,12"], [22886,"2020-04-14T02:14:07","16,16","157,12"], [22887,"2020-04-14T02:16:03","21,25","169,3"], [22888,"2020-04-14T02:16:08","20,17","169,3"], [22889,"2020-04-14T02:18:08","22,02","170,49"], [22890,"2020-04-14T02:18:18","25,18","170,49"], [22891,"2020-04-14T02:20:13","23,71","165,66"], [22892,"2020-04-14T02:20:18","22,27","165,66"], [22893,"2020-04-14T02:22:19","22,27","162,92"], [22894,"2020-04-14T02:22:29","23,22","162,92"], [22895,"2020-04-14T02:24:28","19,3","169,98"], [22896,"2020-04-14T02:24:33","19,28","169,98"], [22897,"2020-04-14T02:26:29","16,91","168,46"], [22898,"2020-04-14T02:26:39","24,11","164,95"], [22899,"2020-04-14T02:28:30","19,07","160,16"], [22900,"2020-04-14T02:28:40","20,02","160,16"], [22901,"2020-04-14T02:30:39","28,02","167,55"], [22902,"2020-04-14T02:30:49","23,12","162,92"], [22903,"2020-04-14T02:32:44","20,52","162,86"], [22904,"2020-04-14T02:32:49","21,02","159,07"], [22905,"2020-04-14T02:34:44","17,38","159,06"], [22906,"2020-04-14T02:34:49","23,78","162,82"], [22907,"2020-04-14T02:36:41","19,97","162,78"], [22908,"2020-04-14T02:36:51","19,91","170,22"], [22909,"2020-04-14T02:38:50","25,6","170,2"], [22910,"2020-04-14T02:39:05","24,26","159,72"], [22911,"2020-04-14T02:41:00","26,99","163,22"], [22912,"2020-04-14T02:41:05","27,03","163,16"], [22913,"2020-04-14T02:42:45","23,62","163,16"], [22914,"2020-04-14T02:42:50","30,01","163,16"], [22915,"2020-04-14T02:43:00","27,99","166,03"], [22916,"2020-04-14T02:43:15","27,58","165,36"], [22917,"2020-04-14T02:43:20","31,99","165,36"], [22918,"2020-04-14T02:43:30","29,33","165,36"], [22919,"2020-04-14T02:43:40","31,01","165,36"], [22920,"2020-04-14T02:43:45","31,03","165,36"], [22921,"2020-04-14T02:43:50","28,19","165,36"], [22922,"2020-04-14T02:45:41","25,48","164,24"], [22923,"2020-04-14T02:45:51","25,73","164,24"], [22924,"2020-04-14T02:47:46","22,27","160,8"], [22925,"2020-04-14T02:47:51","23,28","160,8"], [22926,"2020-04-14T02:49:47","24,33","167,88"], [22927,"2020-04-14T02:49:52","24,31","167,88"], [22928,"2020-04-14T02:51:56","24,23","175,61"], [22929,"2020-04-14T02:52:01","24,2","175,61"], [22930,"2020-04-14T02:53:57","22,2","171,3"], [22931,"2020-04-14T02:54:02","22,17","171,3"], [22932,"2020-04-14T02:55:17","27","161,35"], [22933,"2020-04-14T02:55:27","32,85","161,35"], [22934,"2020-04-14T02:55:32","32,87","161,35"], [22935,"2020-04-14T02:55:37","26,7","161,35"], [22936,"2020-04-14T02:55:42","26,72","161,35"], [22937,"2020-04-14T02:55:47","31,52","161,35"], [22938,"2020-04-14T02:55:57","27,43","161,35"], [22939,"2020-04-14T02:56:02","27,41","161,35"], [22940,"2020-04-14T02:56:07","31,1","161,35"], [22941,"2020-04-14T02:56:17","30,63","161,35"], [22942,"2020-04-14T02:56:27","23,08","161,35"], [22943,"2020-04-14T02:56:42","27,9","161,35"], [22944,"2020-04-14T02:56:47","34,44","161,35"], [22945,"2020-04-14T02:57:02","30,17","161,35"], [22946,"2020-04-14T02:57:07","26,81","161,35"], [22947,"2020-04-14T02:57:22","22,61","166,83"], [22948,"2020-04-14T02:57:27","32,7","166,83"], [22949,"2020-04-14T02:57:52","30,26","166,83"], [22950,"2020-04-14T02:57:57","27,25","166,83"], [22951,"2020-04-14T02:58:12","27,22","166,83"], [22952,"2020-04-14T02:58:17","30,21","166,83"], [22953,"2020-04-14T02:58:22","30,24","166,83"], [22954,"2020-04-14T02:58:27","28,95","166,83"], [22955,"2020-04-14T02:59:32","29,49","169,06"], [22956,"2020-04-14T02:59:37","33,1","169,06"], [22957,"2020-04-14T02:59:42","33,08","169,06"], [22958,"2020-04-14T02:59:47","27,15","169,06"], [22959,"2020-04-14T02:59:52","27,13","169,06"], [22960,"2020-04-14T02:59:57","31,48","169,06"], [22961,"2020-04-14T03:00:22","30,96","169,06"], [22962,"2020-04-14T03:00:27","27,48","169,06"], [22963,"2020-04-14T03:00:42","23,41","169,06"], [22964,"2020-04-14T03:00:47","31,68","169,06"], [22965,"2020-04-14T03:00:57","30,08","169,06"], [22966,"2020-04-14T03:01:07","28,33","169,06"], [22967,"2020-04-14T03:01:12","28,3","169,06"], [22968,"2020-04-14T03:01:17","32,04","169,06"], [22969,"2020-04-14T03:01:42","31,5","165,62"], [22970,"2020-04-14T03:01:47","28,85","165,62"], [22971,"2020-04-14T03:02:07","29,26","165,62"], [22972,"2020-04-14T03:02:17","30,91","165,62"], [22973,"2020-04-14T03:02:42","31,26","165,62"], [22974,"2020-04-14T03:02:47","24,71","165,62"], [22975,"2020-04-14T03:02:57","31,21","165,62"], [22976,"2020-04-14T03:03:02","31,19","165,62"], [22977,"2020-04-14T03:03:07","28,69","165,62"], [22978,"2020-04-14T03:03:12","28,66","165,62"], [22979,"2020-04-14T03:03:17","32,85","165,62"], [22980,"2020-04-14T03:03:27","24,58","165,62"], [22981,"2020-04-14T03:05:18","29,03","168,9"], [22982,"2020-04-14T03:05:28","30,02","168,9"], [22983,"2020-04-14T03:05:33","30,03","168,9"], [22984,"2020-04-14T03:05:38","27,22","168,9"], [22985,"2020-04-14T03:06:28","21,96","171,82"], [22986,"2020-04-14T03:06:38","31,1","171,82"], [22987,"2020-04-14T03:06:53","31,25","171,82"], [22988,"2020-04-14T03:06:58","27,45","171,82"], [22989,"2020-04-14T03:07:44","24,11","171,82"], [22990,"2020-04-14T03:07:49","32,44","171,99"], [22991,"2020-04-14T03:07:59","24,87","175,76"], [22992,"2020-04-14T03:08:08","31,52","175,76"], [22993,"2020-04-14T03:08:18","30,75","175,76"], [22994,"2020-04-14T03:08:28","22,95","175,76"], [22995,"2020-04-14T03:08:39","26,16","175,76"], [22996,"2020-04-14T03:08:49","30,1","175,76"], [22997,"2020-04-14T03:08:54","30,08","175,76"], [22998,"2020-04-14T03:08:59","26,5","175,76"], [22999,"2020-04-14T03:09:58","26,41","175,76"], [23000,"2020-04-14T03:10:08","33,04","172,69"], [23001,"2020-04-14T03:10:13","33,07","172,69"], [23002,"2020-04-14T03:10:18","28,24","172,69"], [23003,"2020-04-14T03:12:08","27,01","176,32"], [23004,"2020-04-14T03:12:18","25,25","176,32"], [23005,"2020-04-14T03:14:08","27,86","175,48"], [23006,"2020-04-14T03:14:18","23,48","168,6"], [23007,"2020-04-14T03:15:45","26,45","168,6"], [23008,"2020-04-14T03:15:50","30,49","168,6"], [23009,"2020-04-14T03:16:00","32,3","168,6"], [23010,"2020-04-14T03:16:09","28,01","168,6"], [23011,"2020-04-14T03:16:14","28,03","168,6"], [23012,"2020-04-14T03:16:19","31,18","168,6"], [23013,"2020-04-14T03:16:29","25,09","183,14"], [23014,"2020-04-14T03:16:34","25,13","183,14"], [23015,"2020-04-14T03:16:40","34,31","183,14"], [23016,"2020-04-14T03:16:59","30,26","183,14"], [23017,"2020-04-14T03:17:09","28,14","183,14"], [23018,"2020-04-14T03:17:19","25,42","183,14"], [23019,"2020-04-14T03:17:29","31,6","183,14"], [23020,"2020-04-14T03:17:34","31,61","183,14"], [23021,"2020-04-14T03:17:39","26,59","183,14"], [23022,"2020-04-14T03:18:39","27,82","172,9"], [23023,"2020-04-14T03:18:49","31,89","172,9"], [23024,"2020-04-14T03:19:04","31,71","172,9"], [23025,"2020-04-14T03:19:09","28,08","172,9"], [23026,"2020-04-14T03:19:14","28,1","172,9"], [23027,"2020-04-14T03:19:19","31,87","172,9"], [23028,"2020-04-14T03:19:29","29,58","172,9"], [23029,"2020-04-14T03:19:54","26,48","172,9"], [23030,"2020-04-14T03:19:59","31,63","172,9"], [23031,"2020-04-14T03:20:04","31,64","172,9"], [23032,"2020-04-14T03:20:09","21,31","172,9"], [23033,"2020-04-14T03:21:59","25,34","180,74"], [23034,"2020-04-14T03:22:09","25,24","180,74"], [23035,"2020-04-14T03:22:34","24,85","180,74"], [23036,"2020-04-14T03:22:40","30,31","171,52"], [23037,"2020-04-14T03:22:45","30,29","171,52"], [23038,"2020-04-14T03:22:49","27,29","171,52"], [23039,"2020-04-14T03:23:09","29,44","171,52"], [23040,"2020-04-14T03:23:20","32,15","171,52"], [23041,"2020-04-14T03:23:35","33,52","171,52"], [23042,"2020-04-14T03:23:40","28,23","171,52"], [23043,"2020-04-14T03:23:45","28,27","171,52"], [23044,"2020-04-14T03:23:50","31,14","171,52"], [23045,"2020-04-14T03:23:55","31,15","171,52"], [23046,"2020-04-14T03:24:00","27,69","171,52"], [23047,"2020-04-14T03:24:40","26,26","185,42"], [23048,"2020-04-14T03:24:50","30,64","185,42"], [23049,"2020-04-14T03:24:55","30,62","185,42"], [23050,"2020-04-14T03:25:00","27,24","185,42"], [23051,"2020-04-14T03:26:35","25,91","175,45"], [23052,"2020-04-14T03:26:40","31,35","171,36"], [23053,"2020-04-14T03:26:45","31,32","171,36"], [23054,"2020-04-14T03:26:50","21,82","171,36"], [23055,"2020-04-14T03:27:20","27,2","171,36"], [23056,"2020-04-14T03:27:30","31,67","171,36"], [23057,"2020-04-14T03:28:05","31,22","171,36"], [23058,"2020-04-14T03:28:10","28,74","171,36"], [23059,"2020-04-14T03:29:15","26,48","173,78"], [23060,"2020-04-14T03:29:20","33,51","173,78"], [23061,"2020-04-14T03:29:25","33,48","173,78"], [23062,"2020-04-14T03:29:30","29,6","173,78"], [23063,"2020-04-14T03:30:00","25,34","173,78"], [23064,"2020-04-14T03:30:10","30,85","173,78"], [23065,"2020-04-14T03:30:15","30,82","173,78"], [23066,"2020-04-14T03:30:20","24,71","173,78"], [23067,"2020-04-14T03:31:31","26,42","177,82"], [23068,"2020-04-14T03:31:41","30,04","177,82"], [23069,"2020-04-14T03:31:46","30,01","177,82"], [23070,"2020-04-14T03:31:51","27,58","177,82"], [23071,"2020-04-14T03:32:26","28,57","177,82"], [23072,"2020-04-14T03:32:31","30,04","177,82"], [23073,"2020-04-14T03:32:46","30,1","177,82"], [23074,"2020-04-14T03:32:51","27,22","177,82"], [23075,"2020-04-14T03:33:06","29,71","171,23"], [23076,"2020-04-14T03:33:11","31,55","171,23"], [23077,"2020-04-14T03:33:16","29,89","171,23"], [23078,"2020-04-14T03:33:41","23,7","171,23"], [23079,"2020-04-14T03:33:46","30,28","171,23"], [23080,"2020-04-14T03:33:51","31,4","171,23"], [23081,"2020-04-14T03:33:56","26,18","171,23"], [23082,"2020-04-14T03:35:11","28,17","168,94"], [23083,"2020-04-14T03:35:16","30,08","168,94"], [23084,"2020-04-14T03:35:26","32,15","168,94"], [23085,"2020-04-14T03:35:31","29,97","168,94"], [23086,"2020-04-14T03:37:01","25,62","168,94"], [23087,"2020-04-14T03:37:06","30,08","168,94"], [23088,"2020-04-14T03:37:16","30,66","170,91"], [23089,"2020-04-14T03:37:26","25,19","170,91"], [23090,"2020-04-14T03:39:26","24,17","172,33"], [23091,"2020-04-14T03:39:31","24,01","172,33"], [23092,"2020-04-14T03:39:36","32,02","172,33"], [23093,"2020-04-14T03:39:41","32,3","172,33"], [23094,"2020-04-14T03:39:46","26,52","172,33"], [23095,"2020-04-14T03:40:11","24,46","172,33"], [23096,"2020-04-14T03:40:16","30,14","172,33"], [23097,"2020-04-14T03:40:21","30,21","172,33"], [23098,"2020-04-14T03:40:26","22","172,33"], [23099,"2020-04-14T03:41:06","25,92","172,33"], [23100,"2020-04-14T03:41:16","30,14","174,29"], [23101,"2020-04-14T03:41:21","30,12","174,29"], [23102,"2020-04-14T03:41:26","24,74","174,3"], [23103,"2020-04-14T03:42:42","24,71","174,3"], [23104,"2020-04-14T03:42:47","31,25","174,3"], [23105,"2020-04-14T03:42:57","23,32","174,3"], [23106,"2020-04-14T03:44:57","27,6","179,04"], [23107,"2020-04-14T03:45:02","27,58","179,04"], [23108,"2020-04-14T03:45:07","21,28","179,04"], [23109,"2020-04-14T03:45:17","30,2","179,04"], [23110,"2020-04-14T03:45:42","30,63","169,65"], [23111,"2020-04-14T03:45:47","25,42","169,65"], [23112,"2020-04-14T03:47:47","26,09","181,27"], [23113,"2020-04-14T03:47:57","16,95","181,27"], [23114,"2020-04-14T03:48:17","24,04","181,27"], [23115,"2020-04-14T03:48:27","30,15","181,27"], [23116,"2020-04-14T03:48:37","26,94","181,27"], [23117,"2020-04-14T03:49:32","26,18","192,97"], [23118,"2020-04-14T03:49:37","30,91","186,99"], [23119,"2020-04-14T03:49:42","30,92","186,99"], [23120,"2020-04-14T03:49:47","27,97","186,99"], [23121,"2020-04-14T03:51:42","25,28","171,25"], [23122,"2020-04-14T03:51:47","24,35","171,25"], [23123,"2020-04-14T03:51:52","24,39","171,25"], [23124,"2020-04-14T03:51:57","30,63","171,25"], [23125,"2020-04-14T03:52:02","30,62","171,25"], [23126,"2020-04-14T03:52:12","25,7","171,25"], [23127,"2020-04-14T03:54:07","24,68","182,71"], [23128,"2020-04-14T03:54:17","22,17","182,71"], [23129,"2020-04-14T03:54:27","30,29","182,71"], [23130,"2020-04-14T03:54:32","30,27","182,71"], [23131,"2020-04-14T03:54:37","23,63","182,71"], [23132,"2020-04-14T03:56:03","25,55","175,21"], [23133,"2020-04-14T03:56:12","30,76","175,21"], [23134,"2020-04-14T03:56:17","26,65","175,21"], [23135,"2020-04-14T03:57:22","26,61","175,21"], [23136,"2020-04-14T03:57:28","32,18","175,21"], [23137,"2020-04-14T03:57:32","32,15","175,21"], [23138,"2020-04-14T03:57:37","29,12","175,21"], [23139,"2020-04-14T03:59:33","25,93","183,03"], [23140,"2020-04-14T03:59:38","21,93","183,03"], [23141,"2020-04-14T04:00:43","24,23","174,46"], [23142,"2020-04-14T04:00:48","31,04","174,46"], [23143,"2020-04-14T04:00:58","29,79","174,46"], [23144,"2020-04-14T04:01:54","25,73","172,79"], [23145,"2020-04-14T04:01:59","31,71","173,27"], [23146,"2020-04-14T04:02:04","31,73","173,27"], [23147,"2020-04-14T04:02:13","27,4","173,27"], [23148,"2020-04-14T04:03:08","23,94","173,27"], [23149,"2020-04-14T04:03:18","33,8","173,27"], [23150,"2020-04-14T04:03:23","33,75","173,27"], [23151,"2020-04-14T04:03:28","26,09","173,27"], [23152,"2020-04-14T04:05:23","24,87","174,55"], [23153,"2020-04-14T04:05:28","16,19","174,55"], [23154,"2020-04-14T04:06:23","23,14","182,17"], [23155,"2020-04-14T04:06:29","30,24","182,17"], [23156,"2020-04-14T04:06:39","24,97","182,17"], [23157,"2020-04-14T04:07:18","26,81","182,17"], [23158,"2020-04-14T04:07:28","31,04","182,17"], [23159,"2020-04-14T04:07:38","28,44","182,17"], [23160,"2020-04-14T04:07:43","28,47","182,17"], [23161,"2020-04-14T04:07:48","30,12","182,17"], [23162,"2020-04-14T04:07:58","26,65","182,17"], [23163,"2020-04-14T04:08:34","25,72","178,53"], [23164,"2020-04-14T04:08:39","30,53","178,53"], [23165,"2020-04-14T04:08:49","27,77","178,53"], [23166,"2020-04-14T04:08:54","27,79","178,53"], [23167,"2020-04-14T04:08:59","30,4","178,53"], [23168,"2020-04-14T04:09:04","30,37","178,53"], [23169,"2020-04-14T04:09:13","29,95","178,53"], [23170,"2020-04-14T04:11:09","26,83","179,85"], [23171,"2020-04-14T04:11:19","26,69","179,85"], [23172,"2020-04-14T04:13:14","21,76","178,28"], [23173,"2020-04-14T04:13:19","20,86","178,28"], [23174,"2020-04-14T04:13:29","20,99","178,28"], [23175,"2020-04-14T04:13:40","30,26","178,28"], [23176,"2020-04-14T04:13:50","24,7","178,28"], [23177,"2020-04-14T04:14:14","24,86","178,54"], [23178,"2020-04-14T04:14:19","31,82","179,77"], [23179,"2020-04-14T04:14:29","25,14","179,77"], [23180,"2020-04-14T04:15:20","26,4","179,77"], [23181,"2020-04-14T04:15:30","30,15","179,77"], [23182,"2020-04-14T04:15:40","27,69","179,77"], [23183,"2020-04-14T04:17:39","22,81","175,11"], [23184,"2020-04-14T04:17:44","22,78","175,11"], [23185,"2020-04-14T04:19:40","27,24","180,29"], [23186,"2020-04-14T04:19:45","27,23","180,29"], [23187,"2020-04-14T04:19:55","25,22","180,29"], [23188,"2020-04-14T04:20:00","30,56","180,29"], [23189,"2020-04-14T04:20:10","24,2","180,29"], [23190,"2020-04-14T04:20:46","28,43","183,85"], [23191,"2020-04-14T04:20:51","30,58","183,85"], [23192,"2020-04-14T04:21:15","31,45","183,85"], [23193,"2020-04-14T04:21:20","25,15","183,85"], [23194,"2020-04-14T04:23:20","23,24","181,7"], [23195,"2020-04-14T04:23:25","23,27","181,7"], [23196,"2020-04-14T04:23:30","31,39","181,7"], [23197,"2020-04-14T04:23:40","28,14","181,7"], [23198,"2020-04-14T04:25:15","27,82","177,63"], [23199,"2020-04-14T04:25:20","30,46","177,63"], [23200,"2020-04-14T04:25:25","30,44","177,63"], [23201,"2020-04-14T04:25:30","27,4","177,63"], [23202,"2020-04-14T04:25:41","31,49","177,63"], [23203,"2020-04-14T04:25:46","29,1","177,63"], [23204,"2020-04-14T04:25:51","28,97","177,63"], [23205,"2020-04-14T04:25:56","30,31","177,63"], [23206,"2020-04-14T04:26:01","30,38","177,63"], [23207,"2020-04-14T04:26:06","26,82","177,63"], [23208,"2020-04-14T04:26:55","21,3","182,21"], [23209,"2020-04-14T04:27:00","30,52","182,21"], [23210,"2020-04-14T04:27:05","30,54","182,21"], [23211,"2020-04-14T04:27:10","27,03","182,21"], [23212,"2020-04-14T04:27:15","27,02","182,21"], [23213,"2020-04-14T04:27:20","31,32","182,21"], [23214,"2020-04-14T04:27:25","31,34","182,21"], [23215,"2020-04-14T04:27:30","26,99","182,21"], [23216,"2020-04-14T04:28:50","27,44","178,64"], [23217,"2020-04-14T04:29:00","30,28","178,64"], [23218,"2020-04-14T04:29:05","30,25","178,64"], [23219,"2020-04-14T04:29:10","25,71","178,64"], [23220,"2020-04-14T04:31:06","25,57","177,21"], [23221,"2020-04-14T04:31:11","24,27","177,21"], [23222,"2020-04-14T04:31:56","28,85","177,21"], [23223,"2020-04-14T04:32:01","30,35","177,21"], [23224,"2020-04-14T04:32:06","29,76","177,21"], [23225,"2020-04-14T04:33:18","28,59","183,43"], [23226,"2020-04-14T04:33:28","32,26","183,43"], [23227,"2020-04-14T04:33:38","31,21","183,43"], [23228,"2020-04-14T04:33:48","21,88","183,43"], [23229,"2020-04-14T04:34:52","23,2","197,67"], [23230,"2020-04-14T04:34:57","30,59","197,67"], [23231,"2020-04-14T04:35:02","30,62","197,67"], [23232,"2020-04-14T04:35:07","29,5","197,67"], [23233,"2020-04-14T04:36:57","27,86","180,36"], [23234,"2020-04-14T04:37:07","29,98","180,36"], [23235,"2020-04-14T04:39:07","26","195,77"], [23236,"2020-04-14T04:39:16","27,19","195,77"], [23237,"2020-04-14T04:41:16","19,94","183,15"], [23238,"2020-04-14T04:41:21","19,91","183,15"], [23239,"2020-04-14T04:43:18","25,28","181,78"], [23240,"2020-04-14T04:43:28","27,22","181,78"], [23241,"2020-04-14T04:45:26","22,45","185,18"], [23242,"2020-04-14T04:45:31","22,46","185,18"], [23243,"2020-04-14T04:45:46","26,71","185,18"], [23244,"2020-04-14T04:45:57","31,71","185,18"], [23245,"2020-04-14T04:46:01","31,68","185,18"], [23246,"2020-04-14T04:46:06","24,48","185,18"], [23247,"2020-04-14T04:46:27","28,17","185,18"], [23248,"2020-04-14T04:46:37","30,46","185,18"], [23249,"2020-04-14T04:46:42","30,44","185,18"], [23250,"2020-04-14T04:46:47","29,48","185,18"], [23251,"2020-04-14T04:48:43","25,39","188,76"], [23252,"2020-04-14T04:48:48","25,66","188,76"], [23253,"2020-04-14T04:50:47","25,13","194,59"], [23254,"2020-04-14T04:50:52","25,11","194,59"], [23255,"2020-04-14T04:52:47","21,11","184,01"], [23256,"2020-04-14T04:52:52","21,12","184,01"], [23257,"2020-04-14T04:54:52","22,31","178,8"], [23258,"2020-04-14T04:54:57","26,21","178,8"], [23259,"2020-04-14T04:56:52","23,15","189,28"], [23260,"2020-04-14T04:56:57","22,46","189,28"], [23261,"2020-04-14T04:58:52","27,34","196,52"], [23262,"2020-04-14T04:58:57","20,33","196,52"], [23263,"2020-04-14T05:00:52","19,54","177,24"], [23264,"2020-04-14T05:00:57","21,44","177,24"], [23265,"2020-04-14T05:02:48","20,4","189,17"], [23266,"2020-04-14T05:02:58","21,86","189,17"], [23267,"2020-04-14T05:04:48","25,74","201,14"], [23268,"2020-04-14T05:04:58","20,97","201,14"], [23269,"2020-04-14T05:06:54","22,77","199,51"], [23270,"2020-04-14T05:06:59","21,92","199,51"], [23271,"2020-04-14T05:08:58","21,14","192,45"], [23272,"2020-04-14T05:09:08","25,03","192,45"], [23273,"2020-04-14T05:10:58","22,83","179,92"], [23274,"2020-04-14T05:11:09","23,72","179,92"], [23275,"2020-04-14T05:12:59","20,54","186,07"], [23276,"2020-04-14T05:13:09","22,64","186,07"], [23277,"2020-04-14T05:15:04","14,92","182,97"], [23278,"2020-04-14T05:15:09","22,81","182,97"], [23279,"2020-04-14T05:17:04","22,9","180,36"], [23280,"2020-04-14T05:17:09","14,34","180,36"], [23281,"2020-04-14T05:19:04","27,83","178,68"], [23282,"2020-04-14T05:19:09","27,99","178,68"], [23283,"2020-04-14T05:21:05","18,84","180,36"], [23284,"2020-04-14T05:21:10","25,41","180,36"], [23285,"2020-04-14T05:23:05","24,48","193,91"], [23286,"2020-04-14T05:23:10","15,95","193,91"], [23287,"2020-04-14T05:25:09","25,48","178,51"], [23288,"2020-04-14T05:25:20","27,79","178,51"], [23289,"2020-04-14T05:27:20","20,49","180,71"], [23290,"2020-04-14T05:27:25","20,47","180,71"], [23291,"2020-04-14T05:29:21","19,91","191,29"], [23292,"2020-04-14T05:29:26","18,3","191,29"], [23293,"2020-04-14T05:29:41","22,86","189,66"], [23294,"2020-04-14T05:29:46","30,22","189,66"], [23295,"2020-04-14T05:29:52","30,2","169,65"], [23296,"2020-04-14T05:29:57","22,52","169,65"], [23297,"2020-04-14T05:31:46","21,4","184,96"], [23298,"2020-04-14T05:31:57","24,52","185,86"], [23299,"2020-04-14T05:33:56","26,33","179,78"], [23300,"2020-04-14T05:34:01","26,34","179,78"], [23301,"2020-04-14T05:35:56","25,15","190,73"], [23302,"2020-04-14T05:36:01","25,18","190,73"], [23303,"2020-04-14T05:37:56","19,73","196,01"], [23304,"2020-04-14T05:38:01","19,72","196,01"], [23305,"2020-04-14T05:39:57","25,59","198,84"], [23306,"2020-04-14T05:40:02","25,57","198,84"], [23307,"2020-04-14T05:41:58","21,26","189,21"], [23308,"2020-04-14T05:42:08","21,3","189,21"], [23309,"2020-04-14T05:44:07","19,95","186,89"], [23310,"2020-04-14T05:44:12","19,92","186,89"], [23311,"2020-04-14T05:46:07","25,22","190,18"], [23312,"2020-04-14T05:46:12","25,26","190,18"], [23313,"2020-04-14T05:48:07","21,3","187,94"], [23314,"2020-04-14T05:48:12","21,31","187,94"], [23315,"2020-04-14T05:50:07","20,37","180,91"], [23316,"2020-04-14T05:50:13","20,33","180,91"], [23317,"2020-04-14T05:52:09","22,99","197,02"], [23318,"2020-04-14T05:52:23","22,64","197,02"], [23319,"2020-04-14T05:54:22","21,51","190,8"], [23320,"2020-04-14T05:54:27","25,13","190,8"], [23321,"2020-04-14T05:56:18","17,52","197,13"], [23322,"2020-04-14T05:56:28","22,17","197,13"], [23323,"2020-04-14T05:58:18","21,82","201,39"], [23324,"2020-04-14T05:58:28","22,35","201,39"], [23325,"2020-04-14T06:00:23","23,15","189,59"], [23326,"2020-04-14T06:00:28","23,9","189,59"], [23327,"2020-04-14T06:02:24","26,26","198,67"], [23328,"2020-04-14T06:02:29","25,89","198,67"], [23329,"2020-04-14T06:04:29","25,49","202,41"], [23330,"2020-04-14T06:04:39","23,95","202,41"], [23331,"2020-04-14T06:06:34","25,05","201,02"], [23332,"2020-04-14T06:06:39","25,33","201,02"], [23333,"2020-04-14T06:08:29","23,84","187,92"], [23334,"2020-04-14T06:08:39","21,92","187,92"], [23335,"2020-04-14T06:10:34","19,37","193,94"], [23336,"2020-04-14T06:10:39","15,07","193,94"], [23337,"2020-04-14T06:12:30","25,89","201"], [23338,"2020-04-14T06:12:40","26,49","201"], [23339,"2020-04-14T06:14:36","23,69","194,22"], [23340,"2020-04-14T06:14:46","22,54","194,22"], [23341,"2020-04-14T06:16:40","16,07","187,64"], [23342,"2020-04-14T06:16:50","19,24","187,64"], [23343,"2020-04-14T06:18:50","23,77","205,62"], [23344,"2020-04-14T06:19:00","20,85","205,62"], [23345,"2020-04-14T06:20:55","19,19","207,86"], [23346,"2020-04-14T06:21:00","18,14","207,86"], [23347,"2020-04-14T06:22:55","19,62","190,73"], [23348,"2020-04-14T06:23:00","20,17","190,73"], [23349,"2020-04-14T06:24:57","18,82","203,22"], [23350,"2020-04-14T06:25:01","18,84","203,22"], [23351,"2020-04-14T06:27:01","22,4","205,59"], [23352,"2020-04-14T06:27:06","22,29","205,59"], [23353,"2020-04-14T06:28:57","21,34","189,21"], [23354,"2020-04-14T06:29:07","22,13","189,21"], [23355,"2020-04-14T06:31:07","21,55","195,71"], [23356,"2020-04-14T06:31:17","15,24","195,71"], [23357,"2020-04-14T06:32:57","21,86","183,8"], [23358,"2020-04-14T06:33:17","22,1","183,8"], [23359,"2020-04-14T06:35:16","19,93","188,67"], [23360,"2020-04-14T06:35:21","19,91","188,67"], [23361,"2020-04-14T06:37:17","25,72","186,15"], [23362,"2020-04-14T06:37:26","24,23","186,15"], [23363,"2020-04-14T06:39:26","26,3","184,36"], [23364,"2020-04-14T06:39:31","26,29","184,36"], [23365,"2020-04-14T06:41:26","21,18","185,43"], [23366,"2020-04-14T06:41:32","21,16","185,43"], [23367,"2020-04-14T06:43:27","21,2","175,83"], [23368,"2020-04-14T06:43:37","21,88","175,83"], [23369,"2020-04-14T06:45:27","19,32","184,46"], [23370,"2020-04-14T06:45:37","23,8","184,46"], [23371,"2020-04-14T06:47:27","20,81","187,78"], [23372,"2020-04-14T06:47:37","19,98","187,78"], [23373,"2020-04-14T06:49:38","20,08","182,95"], [23374,"2020-04-14T06:49:43","20,1","182,95"], [23375,"2020-04-14T06:51:37","18,87","194,33"], [23376,"2020-04-14T06:51:47","21,52","194,33"], [23377,"2020-04-14T06:53:43","15,74","201,01"], [23378,"2020-04-14T06:53:48","19,89","201,01"], [23379,"2020-04-14T06:55:43","20,28","204,31"], [23380,"2020-04-14T06:55:48","19,14","204,31"], [23381,"2020-04-14T06:57:38","22,38","190,12"], [23382,"2020-04-14T06:57:48","22,86","190,12"], [23383,"2020-04-14T06:59:38","22,82","204,19"], [23384,"2020-04-14T06:59:48","20,58","204,19"], [23385,"2020-04-14T07:01:18","23,16","192,34"], [23386,"2020-04-14T07:01:29","30,76","198,74"], [23387,"2020-04-14T07:01:34","30,78","198,74"], [23388,"2020-04-14T07:01:39","23,73","198,74"], [23389,"2020-04-14T07:03:39","20,6","208,49"], [23390,"2020-04-14T07:03:44","20,59","208,49"], [23391,"2020-04-14T07:05:43","27,07","200,42"], [23392,"2020-04-14T07:05:48","29,47","200,42"], [23393,"2020-04-14T07:07:39","25,8","185,33"], [23394,"2020-04-14T07:07:49","26,04","185,34"], [23395,"2020-04-14T07:08:34","24,59","185,34"], [23396,"2020-04-14T07:08:39","30,48","185,34"], [23397,"2020-04-14T07:08:49","26,82","185,34"], [23398,"2020-04-14T07:10:44","24,2","180,69"], [23399,"2020-04-14T07:10:49","20,9","180,69"], [23400,"2020-04-14T07:12:44","22,75","174,17"], [23401,"2020-04-14T07:12:49","21,53","174,17"], [23402,"2020-04-14T07:14:44","19,87","177,02"], [23403,"2020-04-14T07:14:50","23,74","177,02"], [23404,"2020-04-14T07:16:40","23,94","180,93"], [23405,"2020-04-14T07:16:50","22,46","180,93"], [23406,"2020-04-14T07:18:45","21,34","177,05"], [23407,"2020-04-14T07:18:50","21,04","177,05"], [23408,"2020-04-14T07:20:45","21,24","178,23"], [23409,"2020-04-14T07:20:50","21,44","178,23"], [23410,"2020-04-14T07:22:46","20,45","174,98"], [23411,"2020-04-14T07:22:51","20,46","174,98"], [23412,"2020-04-14T07:24:46","21,54","173,83"], [23413,"2020-04-14T07:24:56","20,11","173,83"], [23414,"2020-04-14T07:26:46","21,02","181,28"], [23415,"2020-04-14T07:26:56","23,41","181,28"], [23416,"2020-04-14T07:28:52","18,79","169,72"], [23417,"2020-04-14T07:28:57","19,65","169,72"], [23418,"2020-04-14T07:30:57","21,52","177,96"], [23419,"2020-04-14T07:31:01","21,51","177,96"], [23420,"2020-04-14T07:32:57","18,52","181,11"], [23421,"2020-04-14T07:33:02","18,54","181,11"], [23422,"2020-04-14T07:34:57","16,95","182,81"], [23423,"2020-04-14T07:35:07","16,52","182,81"], [23424,"2020-04-14T07:36:57","17,56","179"], [23425,"2020-04-14T07:37:07","17,68","179"], [23426,"2020-04-14T07:38:58","17,6","182,64"], [23427,"2020-04-14T07:39:08","19,02","182,64"], [23428,"2020-04-14T07:41:07","17,92","181,09"], [23429,"2020-04-14T07:41:13","17,95","181,09"], [23430,"2020-04-14T07:43:14","17,87","183,36"], [23431,"2020-04-14T07:43:19","17,12","183,36"], [23432,"2020-04-14T07:45:18","18,09","172,84"], [23433,"2020-04-14T07:45:23","18,06","172,84"], [23434,"2020-04-14T07:47:18","17,39","186,35"], [23435,"2020-04-14T07:47:23","17,43","186,35"], [23436,"2020-04-14T07:49:18","14,4","193,48"], [23437,"2020-04-14T07:49:23","14,41","193,48"], [23438,"2020-04-14T07:51:21","14,77","186,92"], [23439,"2020-04-14T07:51:26","13,9","186,92"], [23440,"2020-04-14T07:53:19","13,49","196,34"], [23441,"2020-04-14T07:53:29","14,99","196,34"], [23442,"2020-04-14T07:55:24","17,31","202,89"], [23443,"2020-04-14T07:55:29","17,97","202,89"], [23444,"2020-04-14T07:57:24","17,73","166,32"], [23445,"2020-04-14T07:57:29","17,16","166,32"], [23446,"2020-04-14T07:59:24","19,63","171,6"], [23447,"2020-04-14T07:59:29","18,92","171,6"], [23448,"2020-04-14T08:01:26","24,93","164,01"], [23449,"2020-04-14T08:01:35","23,59","164,01"], [23450,"2020-04-14T08:03:30","23,82","170,96"], [23451,"2020-04-14T08:03:40","24,52","170,96"], [23452,"2020-04-14T08:05:39","21,45","167,11"], [23453,"2020-04-14T08:05:49","18,77","167,11"], [23454,"2020-04-14T08:07:45","22,41","164,56"], [23455,"2020-04-14T08:07:50","22,43","164,56"], [23456,"2020-04-14T08:09:50","20,52","177,02"], [23457,"2020-04-14T08:09:55","20,54","177,02"], [23458,"2020-04-14T08:11:46","18,96","178,16"], [23459,"2020-04-14T08:11:56","18,86","178,16"], [23460,"2020-04-14T08:13:51","17,11","172,63"], [23461,"2020-04-14T08:13:56","17,8","172,63"], [23462,"2020-04-14T08:15:56","18,53","180,45"], [23463,"2020-04-14T08:16:06","21,92","180,45"], [23464,"2020-04-14T08:18:01","16,19","166,82"], [23465,"2020-04-14T08:18:06","18,76","166,82"], [23466,"2020-04-14T08:20:01","20,07","173,02"], [23467,"2020-04-14T08:20:06","19,85","173,02"], [23468,"2020-04-14T08:22:01","19,4","165,57"], [23469,"2020-04-14T08:22:06","20,68","165,57"], [23470,"2020-04-14T08:24:01","21,5","162,94"], [23471,"2020-04-14T08:24:07","20,84","162,94"], [23472,"2020-04-14T08:26:02","24,99","175,35"], [23473,"2020-04-14T08:26:07","26,43","175,35"], [23474,"2020-04-14T08:28:03","25,94","171,05"], [23475,"2020-04-14T08:28:07","26,05","171,05"], [23476,"2020-04-14T08:28:27","25,83","171,05"], [23477,"2020-04-14T08:28:37","30,18","171,05"], [23478,"2020-04-14T08:28:47","28,44","171,05"], [23479,"2020-04-14T08:30:37","24,68","180,47"], [23480,"2020-04-14T08:30:48","25,99","180,47"], [23481,"2020-04-14T08:32:38","24,97","174,03"], [23482,"2020-04-14T08:32:48","24,86","174,03"], [23483,"2020-04-14T08:34:38","26,06","180,42"], [23484,"2020-04-14T08:34:48","25,06","180,42"], [23485,"2020-04-14T08:36:43","22,96","174,44"], [23486,"2020-04-14T08:36:48","30,27","174,44"], [23487,"2020-04-14T08:36:53","30,3","174,44"], [23488,"2020-04-14T08:36:58","26,11","174,44"], [23489,"2020-04-14T08:38:58","25,45","183,93"], [23490,"2020-04-14T08:39:08","19,15","183,93"], [23491,"2020-04-14T08:40:58","25,79","178,47"], [23492,"2020-04-14T08:41:08","26,18","178,47"], [23493,"2020-04-14T08:42:59","24,09","185,5"], [23494,"2020-04-14T08:43:09","26,4","185,5"], [23495,"2020-04-14T08:44:59","24,47","175,84"], [23496,"2020-04-14T08:45:09","23,53","175,84"], [23497,"2020-04-14T08:47:09","24,38","186,33"], [23498,"2020-04-14T08:47:14","24,36","186,33"], [23499,"2020-04-14T08:48:54","28,71","187,4"], [23500,"2020-04-14T08:48:59","32,71","187,4"], [23501,"2020-04-14T08:49:09","27,63","187,4"], [23502,"2020-04-14T08:49:59","28,37","192,4"], [23503,"2020-04-14T08:50:05","30,46","192,4"], [23504,"2020-04-14T08:50:10","30,72","192,4"], [23505,"2020-04-14T08:50:15","29,86","192,4"], [23506,"2020-04-14T08:50:45","22,89","192,4"], [23507,"2020-04-14T08:50:49","30,42","192,4"], [23508,"2020-04-14T08:50:54","30,4","192,4"], [23509,"2020-04-14T08:51:00","28","192,4"], [23510,"2020-04-14T08:52:59","23,93","187,86"], [23511,"2020-04-14T08:53:04","23,92","187,86"], [23512,"2020-04-14T08:55:00","26,53","193,18"], [23513,"2020-04-14T08:55:05","26,51","193,18"], [23514,"2020-04-14T08:57:00","29,06","186,26"], [23515,"2020-04-14T08:57:06","29,85","186,26"], [23516,"2020-04-14T08:59:05","24,16","180,62"], [23517,"2020-04-14T08:59:10","24,17","180,62"], [23518,"2020-04-14T09:01:06","26,75","179,04"], [23519,"2020-04-14T09:01:11","26,73","179,04"], [23520,"2020-04-14T09:03:06","24,07","185,16"], [23521,"2020-04-14T09:03:11","24,05","185,16"], [23522,"2020-04-14T09:04:01","26,64","192,17"], [23523,"2020-04-14T09:04:06","31,52","187,45"], [23524,"2020-04-14T09:04:21","31,26","187,45"], [23525,"2020-04-14T09:04:26","28,53","187,45"], [23526,"2020-04-14T09:04:41","30,21","187,45"], [23527,"2020-04-14T09:04:46","29,57","187,45"], [23528,"2020-04-14T09:06:41","25,79","197,54"], [23529,"2020-04-14T09:06:46","22,98","197,54"], [23530,"2020-04-14T09:08:46","22,65","189,23"], [23531,"2020-04-14T09:08:51","22,63","189,23"], [23532,"2020-04-14T09:10:46","22,92","195,65"], [23533,"2020-04-14T09:10:52","22,91","195,65"], [23534,"2020-04-14T09:12:47","23,09","200,47"], [23535,"2020-04-14T09:12:52","23,08","200,47"], [23536,"2020-04-14T09:14:46","23,81","189,81"], [23537,"2020-04-14T09:14:57","21,69","189,81"], [23538,"2020-04-14T09:16:52","25,69","192,33"], [23539,"2020-04-14T09:16:57","30,62","192,33"], [23540,"2020-04-14T09:17:07","30,01","192,33"], [23541,"2020-04-14T09:17:17","27,98","192,33"], [23542,"2020-04-14T09:17:37","22,26","192,33"], [23543,"2020-04-14T09:17:47","31,29","192,33"], [23544,"2020-04-14T09:17:57","27,62","192,33"], [23545,"2020-04-14T09:19:53","22,45","168,96"], [23546,"2020-04-14T09:19:58","25,14","168,96"], [23547,"2020-04-14T09:21:48","24,81","179,27"], [23548,"2020-04-14T09:21:58","23,69","179,27"], [23549,"2020-04-14T09:23:48","25,59","187,83"], [23550,"2020-04-14T09:23:58","27,43","187,83"], [23551,"2020-04-14T09:25:49","23,27","186,75"], [23552,"2020-04-14T09:25:59","28,84","186,75"], [23553,"2020-04-14T09:27:49","22,75","181,14"], [23554,"2020-04-14T09:27:59","21,16","181,14"], [23555,"2020-04-14T09:29:55","23,7","184,55"], [23556,"2020-04-14T09:30:00","22,26","184,55"], [23557,"2020-04-14T09:31:59","24,96","183,31"], [23558,"2020-04-14T09:32:04","24,98","183,31"], [23559,"2020-04-14T09:33:59","25,65","181,15"], [23560,"2020-04-14T09:34:09","22,04","181,15"], [23561,"2020-04-14T09:34:24","28,72","181,15"], [23562,"2020-04-14T09:34:29","31,92","181,15"], [23563,"2020-04-14T09:35:15","31,2","190,58"], [23564,"2020-04-14T09:35:19","25,58","190,58"], [23565,"2020-04-14T09:35:25","25,56","190,58"], [23566,"2020-04-14T09:35:29","32,08","190,58"], [23567,"2020-04-14T09:36:00","36,01","190,58"], [23568,"2020-04-14T09:36:10","26,08","190,58"], [23569,"2020-04-14T09:37:05","25,26","196,06"], [23570,"2020-04-14T09:37:10","30,45","196,06"], [23571,"2020-04-14T09:37:25","31,98","196,06"], [23572,"2020-04-14T09:37:30","29,86","196,06"], [23573,"2020-04-14T09:37:35","30,84","196,06"], [23574,"2020-04-14T09:37:40","31,84","196,06"], [23575,"2020-04-14T09:37:48","29,51","196,06"], [23576,"2020-04-14T09:37:53","29,49","196,06"], [23577,"2020-04-14T09:37:58","31,53","196,06"], [23578,"2020-04-14T09:38:23","30,11","196,06"], [23579,"2020-04-14T09:38:28","28,23","196,06"], [23580,"2020-04-14T09:38:50","26,68","196,06"], [23581,"2020-04-14T09:38:55","33","196,06"], [23582,"2020-04-14T09:39:16","30,47","194,59"], [23583,"2020-04-14T09:39:26","23,75","194,59"], [23584,"2020-04-14T09:39:50","29,41","194,59"], [23585,"2020-04-14T09:39:55","32,16","194,59"], [23586,"2020-04-14T09:40:00","32,65","194,59"], [23587,"2020-04-14T09:40:05","29,83","194,59"], [23588,"2020-04-14T09:41:10","21,64","193,52"], [23589,"2020-04-14T09:41:15","31,95","193,52"], [23590,"2020-04-14T09:41:35","31,01","193,52"], [23591,"2020-04-14T09:41:45","29,24","193,52"], [23592,"2020-04-14T09:41:55","29,77","193,52"], [23593,"2020-04-14T09:42:05","33,96","193,52"], [23594,"2020-04-14T09:42:25","32,21","193,52"], [23595,"2020-04-14T09:42:35","23,85","193,52"], [23596,"2020-04-14T09:42:50","27,93","193,52"], [23597,"2020-04-14T09:42:55","30,23","193,52"], [23598,"2020-04-14T09:43:00","30,25","193,52"], [23599,"2020-04-14T09:43:05","28,8","195,17"], [23600,"2020-04-14T09:44:00","24,84","195,19"], [23601,"2020-04-14T09:44:05","32,01","195,19"], [23602,"2020-04-14T09:44:10","32,02","195,19"], [23603,"2020-04-14T09:44:15","26,01","195,19"], [23604,"2020-04-14T09:44:56","26,29","195,19"], [23605,"2020-04-14T09:45:06","30,65","195,19"], [23606,"2020-04-14T09:45:41","31,14","197,02"], [23607,"2020-04-14T09:45:46","29,76","197,02"], [23608,"2020-04-14T09:46:41","29,93","197,02"], [23609,"2020-04-14T09:46:46","30,87","197,02"], [23610,"2020-04-14T09:46:56","25,19","197,02"], [23611,"2020-04-14T09:47:21","29,88","192,9"], [23612,"2020-04-14T09:47:26","32,21","192,9"], [23613,"2020-04-14T09:47:31","32,19","192,9"], [23614,"2020-04-14T09:47:36","29,4","192,9"], [23615,"2020-04-14T09:49:31","27,55","185,86"], [23616,"2020-04-14T09:49:36","26,78","185,86"], [23617,"2020-04-14T09:50:33","28,86","185,86"], [23618,"2020-04-14T09:50:38","30,39","185,86"], [23619,"2020-04-14T09:50:50","25,63","185,86"], [23620,"2020-04-14T09:51:40","27,91","197,8"], [23621,"2020-04-14T09:51:46","30,56","197,8"], [23622,"2020-04-14T09:51:51","30,61","197,8"], [23623,"2020-04-14T09:51:56","27,03","197,8"], [23624,"2020-04-14T09:53:41","23,98","191,11"], [23625,"2020-04-14T09:53:58","22,16","191,11"], [23626,"2020-04-14T09:54:35","26,01","191,11"], [23627,"2020-04-14T09:54:40","30,8","191,11"], [23628,"2020-04-14T09:54:53","29,81","191,11"], [23629,"2020-04-14T09:55:14","25,19","195,01"], [23630,"2020-04-14T09:55:20","31,49","195,01"], [23631,"2020-04-14T09:55:31","32,54","198,62"], [23632,"2020-04-14T09:55:37","28,85","198,62"], [23633,"2020-04-14T09:56:05","23,78","198,62"], [23634,"2020-04-14T09:56:11","30,14","198,62"], [23635,"2020-04-14T09:56:15","30,13","198,62"], [23636,"2020-04-14T09:56:25","28,12","198,62"], [23637,"2020-04-14T09:58:12","27,09","200,9"], [23638,"2020-04-14T09:58:18","30,62","200,9"], [23639,"2020-04-14T09:58:22","30,63","200,9"], [23640,"2020-04-14T09:58:28","26,42","200,9"], [23641,"2020-04-14T09:58:33","26,39","200,9"], [23642,"2020-04-14T09:58:38","30,36","200,9"], [23643,"2020-04-14T09:58:42","30,34","200,9"], [23644,"2020-04-14T09:59:01","29,38","200,9"], [23645,"2020-04-14T09:59:08","32,31","200,9"], [23646,"2020-04-14T10:00:19","31,82","197,93"], [23647,"2020-04-14T10:00:29","28,64","197,93"], [23648,"2020-04-14T10:00:40","32,81","197,93"], [23649,"2020-04-14T10:01:35","33","197,93"], [23650,"2020-04-14T10:01:40","29,31","197,93"], [23651,"2020-04-14T10:03:32","29,38","192,05"], [23652,"2020-04-14T10:03:37","30,93","192,05"], [23653,"2020-04-14T10:03:46","30,04","192,05"], [23654,"2020-04-14T10:04:02","24,56","191,9"], [23655,"2020-04-14T10:04:07","24,81","191,9"], [23656,"2020-04-14T10:04:17","30,46","193,33"], [23657,"2020-04-14T10:04:29","29,27","193,33"], [23658,"2020-04-14T10:05:21","28,96","193,33"], [23659,"2020-04-14T10:05:27","31,48","193,33"], [23660,"2020-04-14T10:05:33","31,47","193,33"], [23661,"2020-04-14T10:05:36","24,47","193,33"], [23662,"2020-04-14T10:06:45","26,11","194,56"], [23663,"2020-04-14T10:06:53","31,64","194,56"], [23664,"2020-04-14T10:06:58","28,15","194,56"], [23665,"2020-04-14T10:07:08","31,57","194,56"], [23666,"2020-04-14T10:07:18","28,85","194,56"], [23667,"2020-04-14T10:09:13","26,97","201,44"], [23668,"2020-04-14T10:09:18","33,3","201,44"], [23669,"2020-04-14T10:09:42","32,99","201,44"], [23670,"2020-04-14T10:09:47","25,53","201,44"], [23671,"2020-04-14T10:09:52","25,51","201,44"], [23672,"2020-04-14T10:09:57","33,64","201,44"], [23673,"2020-04-14T10:10:07","29,98","201,44"], [23674,"2020-04-14T10:10:12","30","196,64"], [23675,"2020-04-14T10:10:17","35,54","191,64"], [23676,"2020-04-14T10:10:32","30,82","191,64"], [23677,"2020-04-14T10:10:37","27,62","191,64"], [23678,"2020-04-14T10:11:32","26,37","191,64"], [23679,"2020-04-14T10:11:37","30,27","191,64"], [23680,"2020-04-14T10:11:42","30,24","191,64"], [23681,"2020-04-14T10:11:47","25,26","191,64"], [23682,"2020-04-14T10:13:12","23,38","200,3"], [23683,"2020-04-14T10:13:17","30,14","200,3"], [23684,"2020-04-14T10:13:27","29,44","200,3"], [23685,"2020-04-14T10:15:27","26,8","198,81"], [23686,"2020-04-14T10:15:32","26,78","198,81"], [23687,"2020-04-14T10:17:26","21,66","200,64"], [23688,"2020-04-14T10:17:36","25,94","200,64"], [23689,"2020-04-14T10:17:46","31,29","200,64"], [23690,"2020-04-14T10:17:51","31,27","200,64"], [23691,"2020-04-14T10:17:57","27,29","200,64"], [23692,"2020-04-14T10:18:02","27,3","200,64"], [23693,"2020-04-14T10:18:07","31,36","200,64"], [23694,"2020-04-14T10:18:12","31,38","200,64"], [23695,"2020-04-14T10:18:17","28,96","200,64"], [23696,"2020-04-14T10:19:32","28,21","197,06"], [23697,"2020-04-14T10:19:37","31,8","197,06"], [23698,"2020-04-14T10:19:47","28,27","197,06"], [23699,"2020-04-14T10:20:02","27,54","197,06"], [23700,"2020-04-14T10:20:07","33,38","197,06"], [23701,"2020-04-14T10:20:23","30,45","197,06"], [23702,"2020-04-14T10:20:28","29,89","197,06"], [23703,"2020-04-14T10:21:08","28,43","202,2"], [23704,"2020-04-14T10:21:18","31,31","202,2"], [23705,"2020-04-14T10:21:23","31,29","202,2"], [23706,"2020-04-14T10:21:28","28,24","202,2"], [23707,"2020-04-14T10:21:38","30,92","202,2"], [23708,"2020-04-14T10:21:48","26,36","202,2"], [23709,"2020-04-14T10:21:58","31,82","202,2"], [23710,"2020-04-14T10:22:53","31,19","205,9"], [23711,"2020-04-14T10:22:58","29,54","205,9"], [23712,"2020-04-14T10:23:03","29,58","205,9"], [23713,"2020-04-14T10:23:08","31,38","205,9"], [23714,"2020-04-14T10:23:13","31,4","205,9"], [23715,"2020-04-14T10:23:18","29,95","205,9"], [23716,"2020-04-14T10:23:23","29,93","205,9"], [23717,"2020-04-14T10:23:28","32,88","205,9"], [23718,"2020-04-14T10:24:13","30,13","205,9"], [23719,"2020-04-14T10:24:18","24,32","205,9"], [23720,"2020-04-14T10:24:23","24,3","205,9"], [23721,"2020-04-14T10:24:28","33,17","205,9"], [23722,"2020-04-14T10:24:33","33,18","194,7"], [23723,"2020-04-14T10:24:38","29,35","197,83"], [23724,"2020-04-14T10:24:48","32,15","197,83"], [23725,"2020-04-14T10:25:04","33,69","197,83"], [23726,"2020-04-14T10:25:09","29,98","197,83"], [23727,"2020-04-14T10:25:14","29,99","197,83"], [23728,"2020-04-14T10:25:19","32,28","197,83"], [23729,"2020-04-14T10:25:29","24,01","197,83"], [23730,"2020-04-14T10:25:39","30,04","197,83"], [23731,"2020-04-14T10:25:58","30,75","197,83"], [23732,"2020-04-14T10:26:08","27,06","197,83"], [23733,"2020-04-14T10:26:58","29,57","195,6"], [23734,"2020-04-14T10:27:08","33,48","195,6"], [23735,"2020-04-14T10:27:18","26,21","195,6"], [23736,"2020-04-14T10:27:23","26,23","195,6"], [23737,"2020-04-14T10:27:28","31,39","195,6"], [23738,"2020-04-14T10:27:53","30,56","195,6"], [23739,"2020-04-14T10:27:58","27,66","195,6"], [23740,"2020-04-14T10:28:08","30,86","195,6"], [23741,"2020-04-14T10:28:33","33,26","195,6"], [23742,"2020-04-14T10:28:38","23,75","195,6"], [23743,"2020-04-14T10:28:43","23,76","202,86"], [23744,"2020-04-14T10:28:48","32,1","202,8"], [23745,"2020-04-14T10:29:00","27,29","202,8"], [23746,"2020-04-14T10:29:10","29,66","202,8"], [23747,"2020-04-14T10:29:15","31,42","202,8"], [23748,"2020-04-14T10:29:50","33,07","202,8"], [23749,"2020-04-14T10:29:58","28,24","202,8"], [23750,"2020-04-14T10:30:28","29,77","202,8"], [23751,"2020-04-14T10:30:38","33,84","202,8"], [23752,"2020-04-14T10:30:43","33,83","202,8"], [23753,"2020-04-14T10:30:48","28,54","198,81"], [23754,"2020-04-14T10:31:43","26,97","198,81"], [23755,"2020-04-14T10:31:48","31,19","198,81"], [23756,"2020-04-14T10:31:53","31,18","198,81"], [23757,"2020-04-14T10:31:58","25,7","198,81"], [23758,"2020-04-14T10:32:08","32,6","198,81"], [23759,"2020-04-14T10:32:13","32,57","198,81"], [23760,"2020-04-14T10:32:18","25,37","198,81"], [23761,"2020-04-14T10:32:23","25,34","198,81"], [23762,"2020-04-14T10:32:28","34,3","198,81"], [23763,"2020-04-14T10:32:43","34,73","187,85"], [23764,"2020-04-14T10:32:48","28,04","197,3"], [23765,"2020-04-14T10:32:53","28,02","197,3"], [23766,"2020-04-14T10:32:58","37,27","197,3"], [23767,"2020-04-14T10:33:09","29,99","197,3"], [23768,"2020-04-14T10:33:14","29,98","197,3"], [23769,"2020-04-14T10:33:18","30,96","197,3"], [23770,"2020-04-14T10:34:14","33,41","197,3"], [23771,"2020-04-14T10:34:19","28,06","197,3"], [23772,"2020-04-14T10:34:24","28,04","197,3"], [23773,"2020-04-14T10:34:29","34,63","197,3"], [23774,"2020-04-14T10:34:39","29,38","197,3"], [23775,"2020-04-14T10:34:44","29,39","194,57"], [23776,"2020-04-14T10:34:49","33,48","188,01"], [23777,"2020-04-14T10:34:58","28,49","188,01"], [23778,"2020-04-14T10:35:09","32,66","188,01"], [23779,"2020-04-14T10:35:18","26,39","188,01"], [23780,"2020-04-14T10:35:34","29,41","188,01"], [23781,"2020-04-14T10:35:39","30,29","188,01"], [23782,"2020-04-14T10:35:59","32,55","188,01"], [23783,"2020-04-14T10:36:09","29,45","188,01"], [23784,"2020-04-14T10:36:14","29,47","188,01"], [23785,"2020-04-14T10:36:19","35,48","188,01"], [23786,"2020-04-14T10:36:29","31,03","188,01"], [23787,"2020-04-14T10:36:39","25,71","188,01"], [23788,"2020-04-14T10:36:44","25,69","188,01"], [23789,"2020-04-14T10:36:49","33,16","190,72"], [23790,"2020-04-14T10:36:54","33,19","190,74"], [23791,"2020-04-14T10:36:59","26,12","190,74"], [23792,"2020-04-14T10:37:24","27,68","190,74"], [23793,"2020-04-14T10:37:29","30,31","190,74"], [23794,"2020-04-14T10:38:23","32,45","190,74"], [23795,"2020-04-14T10:38:28","26,59","190,74"], [23796,"2020-04-14T10:39:12","28,55","190,74"], [23797,"2020-04-14T10:39:17","32,51","190,74"], [23798,"2020-04-14T10:39:32","37,03","187,16"], [23799,"2020-04-14T10:39:37","28,17","187,16"], [23800,"2020-04-14T10:39:47","26,34","187,16"], [23801,"2020-04-14T10:39:59","33,97","187,16"], [23802,"2020-04-14T10:40:19","30,95","187,16"], [23803,"2020-04-14T10:40:29","27,35","187,16"], [23804,"2020-04-14T10:41:09","25,4","187,16"], [23805,"2020-04-14T10:41:19","30,01","187,16"], [23806,"2020-04-14T10:41:29","28,6","185,84"], [23807,"2020-04-14T10:43:19","27,9","185,84"], [23808,"2020-04-14T10:43:29","24,42","193,35"], [23809,"2020-04-14T10:45:04","24,72","193,35"], [23810,"2020-04-14T10:45:09","30,2","193,35"], [23811,"2020-04-14T10:45:14","30,12","193,35"], [23812,"2020-04-14T10:45:20","29,73","193,35"], [23813,"2020-04-14T10:46:09","27,9","191,75"], [23814,"2020-04-14T10:46:19","30,43","191,75"], [23815,"2020-04-14T10:46:24","30,44","191,75"], [23816,"2020-04-14T10:46:29","28,35","191,75"], [23817,"2020-04-14T10:48:10","20,9","190,48"], [23818,"2020-04-14T10:48:15","30,47","190,48"], [23819,"2020-04-14T10:48:30","34,5","190,48"], [23820,"2020-04-14T10:48:35","26,88","190,48"], [23821,"2020-04-14T10:48:40","26,77","190,48"], [23822,"2020-04-14T10:48:45","31,57","190,48"], [23823,"2020-04-14T10:48:50","31,64","190,48"], [23824,"2020-04-14T10:48:59","27,99","190,48"], [23825,"2020-04-14T10:49:40","29,48","190,48"], [23826,"2020-04-14T10:49:45","31,45","193,87"], [23827,"2020-04-14T10:50:00","30,36","194,72"], [23828,"2020-04-14T10:50:05","29,86","194,72"], [23829,"2020-04-14T10:50:10","29,58","194,72"], [23830,"2020-04-14T10:50:15","31,12","194,72"], [23831,"2020-04-14T10:50:30","30,02","194,72"], [23832,"2020-04-14T10:50:35","28,74","194,72"], [23833,"2020-04-14T10:51:05","29,92","194,72"], [23834,"2020-04-14T10:51:10","30,43","194,72"], [23835,"2020-04-14T10:51:15","26,04","194,72"], [23836,"2020-04-14T10:52:40","29,47","186,76"], [23837,"2020-04-14T10:52:45","30,52","186,76"], [23838,"2020-04-14T10:52:50","30,56","186,76"], [23839,"2020-04-14T10:52:55","29,45","186,76"], [23840,"2020-04-14T10:54:50","25,01","183,62"], [23841,"2020-04-14T10:54:55","28,91","183,62"], [23842,"2020-04-14T10:55:25","27,96","183,62"], [23843,"2020-04-14T10:55:35","30,81","183,62"], [23844,"2020-04-14T10:55:40","30,78","183,62"], [23845,"2020-04-14T10:55:45","27,47","191,04"], [23846,"2020-04-14T10:56:40","28,59","191,03"], [23847,"2020-04-14T10:56:45","31,25","191,03"], [23848,"2020-04-14T10:57:02","30,45","191,03"], [23849,"2020-04-14T10:57:07","24,45","191,03"], [23850,"2020-04-14T10:58:42","23,59","193,49"], [23851,"2020-04-14T10:58:47","30,47","193,49"], [23852,"2020-04-14T10:58:52","30,46","193,49"], [23853,"2020-04-14T10:59:00","21,63","193,49"], [23854,"2020-04-14T10:59:20","26,66","193,49"], [23855,"2020-04-14T10:59:25","32,81","193,49"], [23856,"2020-04-14T10:59:35","29,86","193,49"], [23857,"2020-04-14T11:00:51","26,88","187,63"], [23858,"2020-04-14T11:00:56","35,94","187,63"], [23859,"2020-04-14T11:01:06","27,56","187,63"], [23860,"2020-04-14T11:01:11","27,54","187,63"], [23861,"2020-04-14T11:01:16","31,55","187,63"], [23862,"2020-04-14T11:01:46","32,08","187,63"], [23863,"2020-04-14T11:01:56","29,23","194,45"], [23864,"2020-04-14T11:02:41","25,39","194,45"], [23865,"2020-04-14T11:02:46","30,56","194,45"], [23866,"2020-04-14T11:02:56","32,17","194,45"], [23867,"2020-04-14T11:03:06","27,22","194,45"], [23868,"2020-04-14T11:03:26","28,77","194,45"], [23869,"2020-04-14T11:03:36","31,42","194,45"], [23870,"2020-04-14T11:03:41","31,39","194,45"], [23871,"2020-04-14T11:03:46","27,79","194,45"], [23872,"2020-04-14T11:03:56","32,55","193,32"], [23873,"2020-04-14T11:04:01","32,53","193,32"], [23874,"2020-04-14T11:04:06","28,9","193,32"], [23875,"2020-04-14T11:04:11","28,93","193,32"], [23876,"2020-04-14T11:04:16","30,76","193,32"], [23877,"2020-04-14T11:04:21","30,77","193,32"], [23878,"2020-04-14T11:04:26","26,97","193,32"], [23879,"2020-04-14T11:05:31","21,12","193,32"], [23880,"2020-04-14T11:05:36","31,14","193,32"], [23881,"2020-04-14T11:06:02","30,72","192,98"], [23882,"2020-04-14T11:06:06","29,67","190,55"], [23883,"2020-04-14T11:07:51","24,8","190,55"], [23884,"2020-04-14T11:07:56","32,82","190,55"], [23885,"2020-04-14T11:08:12","31,9","192,28"], [23886,"2020-04-14T11:08:17","27,99","192,28"], [23887,"2020-04-14T11:08:22","28,01","192,28"], [23888,"2020-04-14T11:08:27","31,4","192,28"], [23889,"2020-04-14T11:08:32","31,38","192,28"], [23890,"2020-04-14T11:08:38","27,39","192,28"], [23891,"2020-04-14T11:09:06","26,37","192,28"], [23892,"2020-04-14T11:09:16","30,88","192,28"], [23893,"2020-04-14T11:09:26","24,45","192,28"], [23894,"2020-04-14T11:11:21","28,2","186,36"], [23895,"2020-04-14T11:11:26","30,82","186,36"], [23896,"2020-04-14T11:11:31","30,81","186,36"], [23897,"2020-04-14T11:11:36","27,24","186,36"], [23898,"2020-04-14T11:11:42","27,28","186,36"], [23899,"2020-04-14T11:11:47","32,96","186,36"], [23900,"2020-04-14T11:11:57","31,28","186,36"], [23901,"2020-04-14T11:12:07","27,19","186,36"], [23902,"2020-04-14T11:12:42","20,69","194,82"], [23903,"2020-04-14T11:12:47","30,16","194,82"], [23904,"2020-04-14T11:12:52","30,15","194,82"], [23905,"2020-04-14T11:13:02","26,39","194,82"], [23906,"2020-04-14T11:13:07","30,41","194,82"], [23907,"2020-04-14T11:13:17","35,16","194,82"], [23908,"2020-04-14T11:13:27","29,25","194,82"], [23909,"2020-04-14T11:13:32","29,23","194,82"], [23910,"2020-04-14T11:13:38","31,09","194,82"], [23911,"2020-04-14T11:13:42","31,07","194,82"], [23912,"2020-04-14T11:13:48","27,63","194,82"], [23913,"2020-04-14T11:14:06","29,15","194,82"], [23914,"2020-04-14T11:14:16","30,55","187,94"], [23915,"2020-04-14T11:14:21","30,57","187,97"], [23916,"2020-04-14T11:14:26","27,53","187,97"], [23917,"2020-04-14T11:14:36","26,53","187,97"], [23918,"2020-04-14T11:14:46","30,15","187,97"], [23919,"2020-04-14T11:14:56","30,55","187,97"], [23920,"2020-04-14T11:15:07","26,37","187,97"], [23921,"2020-04-14T11:15:22","23,82","187,97"], [23922,"2020-04-14T11:15:27","30,74","187,97"], [23923,"2020-04-14T11:16:10","31,01","187,97"], [23924,"2020-04-14T11:16:15","28,04","187,97"], [23925,"2020-04-14T11:18:07","28,82","192,02"], [23926,"2020-04-14T11:18:17","30,08","192,02"], [23927,"2020-04-14T11:18:27","28,56","196,9"], [23928,"2020-04-14T11:18:42","25,45","196,9"], [23929,"2020-04-14T11:18:47","35,08","196,9"], [23930,"2020-04-14T11:18:57","27,95","196,9"], [23931,"2020-04-14T11:19:07","34,41","196,9"], [23932,"2020-04-14T11:19:17","27,56","196,9"], [23933,"2020-04-14T11:19:22","27,52","196,9"], [23934,"2020-04-14T11:19:27","32,07","196,9"], [23935,"2020-04-14T11:20:07","35,81","196,9"], [23936,"2020-04-14T11:20:17","29,96","196,9"], [23937,"2020-04-14T11:20:22","29,95","196,9"], [23938,"2020-04-14T11:20:27","31,51","196,9"], [23939,"2020-04-14T11:20:37","34,24","198,64"], [23940,"2020-04-14T11:20:47","29,24","198,64"], [23941,"2020-04-14T11:21:02","27,44","198,64"], [23942,"2020-04-14T11:21:07","33,9","198,64"], [23943,"2020-04-14T11:21:17","28,3","198,64"], [23944,"2020-04-14T11:21:22","28,31","198,64"], [23945,"2020-04-14T11:21:27","32,82","198,64"], [23946,"2020-04-14T11:21:42","30,16","198,64"], [23947,"2020-04-14T11:21:47","27,14","198,64"], [23948,"2020-04-14T11:22:02","25,63","198,64"], [23949,"2020-04-14T11:22:07","31,04","198,64"], [23950,"2020-04-14T11:22:12","31,06","198,64"], [23951,"2020-04-14T11:22:17","27,55","198,64"], [23952,"2020-04-14T11:23:57","21,35","200,98"], [23953,"2020-04-14T11:24:07","31,8","200,98"], [23954,"2020-04-14T11:24:22","32,01","200,98"], [23955,"2020-04-14T11:24:27","29,67","200,98"], [23956,"2020-04-14T11:26:03","26,66","204,71"], [23957,"2020-04-14T11:26:08","32,15","204,71"], [23958,"2020-04-14T11:27:03","31,96","198,47"], [23959,"2020-04-14T11:27:08","27,06","198,47"], [23960,"2020-04-14T11:27:58","25,82","198,47"], [23961,"2020-04-14T11:28:08","31,95","198,47"], [23962,"2020-04-14T11:28:29","30,98","198,47"], [23963,"2020-04-14T11:28:39","25,86","198,47"], [23964,"2020-04-14T11:30:03","28,62","195,98"], [23965,"2020-04-14T11:30:08","30,87","195,98"], [23966,"2020-04-14T11:30:13","30,88","195,98"], [23967,"2020-04-14T11:30:18","26,55","195,98"], [23968,"2020-04-14T11:31:50","29,92","205,73"], [23969,"2020-04-14T11:31:54","31,1","205,73"], [23970,"2020-04-14T11:32:03","32,11","205,73"], [23971,"2020-04-14T11:32:08","27,26","205,73"], [23972,"2020-04-14T11:33:08","26,49","196,95"], [23973,"2020-04-14T11:33:18","32,06","196,95"], [23974,"2020-04-14T11:33:33","31,04","196,95"], [23975,"2020-04-14T11:33:38","28,14","196,95"], [23976,"2020-04-14T11:33:48","26,46","196,95"], [23977,"2020-04-14T11:33:58","33,06","196,95"], [23978,"2020-04-14T11:34:08","25,61","196,95"], [23979,"2020-04-14T11:34:28","29,6","196,95"], [23980,"2020-04-14T11:34:39","31,96","196,95"], [23981,"2020-04-14T11:34:49","29,61","196,95"], [23982,"2020-04-14T11:35:31","29,45","202,71"], [23983,"2020-04-14T11:35:36","30,64","202,71"], [23984,"2020-04-14T11:35:41","30,63","202,71"], [23985,"2020-04-14T11:35:46","29,73","202,71"], [23986,"2020-04-14T11:36:14","30","202,71"], [23987,"2020-04-14T11:36:19","31,26","202,71"], [23988,"2020-04-14T11:36:24","31,28","202,71"], [23989,"2020-04-14T11:36:29","28,24","202,71"], [23990,"2020-04-14T11:36:34","28,25","202,71"], [23991,"2020-04-14T11:36:39","30,76","202,71"], [23992,"2020-04-14T11:36:49","26,55","202,71"], [23993,"2020-04-14T11:37:04","29","202,71"], [23994,"2020-04-14T11:37:09","31,69","199,21"], [23995,"2020-04-14T11:37:30","30,82","196,68"], [23996,"2020-04-14T11:37:35","28,5","196,68"], [23997,"2020-04-14T11:37:50","27,47","196,68"], [23998,"2020-04-14T11:37:55","31,13","196,68"], [23999,"2020-04-14T11:38:04","31,4","196,68"], [24000,"2020-04-14T11:38:09","28,27","196,68"], [24001,"2020-04-14T11:39:09","23,72","196,68"], [24002,"2020-04-14T11:39:19","30,46","208,91"], [24003,"2020-04-14T11:39:30","32,47","208,91"], [24004,"2020-04-14T11:39:35","28,66","208,91"], [24005,"2020-04-14T11:41:34","29,46","197"], [24006,"2020-04-14T11:41:39","30,27","197"], [24007,"2020-04-14T11:41:44","30,25","197"], [24008,"2020-04-14T11:41:49","27,37","197"], [24009,"2020-04-14T11:41:54","27,51","197"], [24010,"2020-04-14T11:41:59","30,97","197"], [24011,"2020-04-14T11:42:09","30,29","197"], [24012,"2020-04-14T11:42:14","28,34","197"], [24013,"2020-04-14T11:44:09","21,41","205,09"], [24014,"2020-04-14T11:44:14","26,88","205,09"], [24015,"2020-04-14T11:45:19","26,44","205,09"], [24016,"2020-04-14T11:45:29","30,17","200,27"], [24017,"2020-04-14T11:45:34","30,18","200,42"], [24018,"2020-04-14T11:45:39","23,74","200,42"], [24019,"2020-04-14T11:45:54","26,87","200,42"], [24020,"2020-04-14T11:45:59","30,06","200,42"], [24021,"2020-04-14T11:46:14","30,31","200,42"], [24022,"2020-04-14T11:46:19","29,89","200,42"], [24023,"2020-04-14T11:46:54","27,88","200,42"], [24024,"2020-04-14T11:46:59","30,01","200,42"], [24025,"2020-04-14T11:47:04","27,95","200,42"], [24026,"2020-04-14T11:49:00","25,46","202,82"], [24027,"2020-04-14T11:49:05","23,69","202,82"], [24028,"2020-04-14T11:49:15","29,99","202,82"], [24029,"2020-04-14T11:49:20","30,46","202,82"], [24030,"2020-04-14T11:49:25","27,72","202,82"], [24031,"2020-04-14T11:49:50","26,56","208,84"], [24032,"2020-04-14T11:49:55","30,05","208,84"], [24033,"2020-04-14T11:50:10","33,29","208,84"], [24034,"2020-04-14T11:50:15","29,23","208,84"], [24035,"2020-04-14T11:50:40","29,68","208,84"], [24036,"2020-04-14T11:50:45","31,89","208,84"], [24037,"2020-04-14T11:50:50","31,95","208,84"], [24038,"2020-04-14T11:50:55","28,27","208,84"], [24039,"2020-04-14T11:51:40","26,84","203,15"], [24040,"2020-04-14T11:51:45","31,1","204,39"], [24041,"2020-04-14T11:51:50","31,15","204,39"], [24042,"2020-04-14T11:51:55","28,6","204,39"], [24043,"2020-04-14T11:53:10","27,76","204,39"], [24044,"2020-04-14T11:53:15","30,25","204,39"], [24045,"2020-04-14T11:53:20","30,3","204,39"], [24046,"2020-04-14T11:53:25","28,21","204,39"], [24047,"2020-04-14T11:54:57","26,55","202,14"], [24048,"2020-04-14T11:55:05","30,32","202,14"], [24049,"2020-04-14T11:55:15","22,62","202,14"], [24050,"2020-04-14T11:55:30","27,64","202,14"], [24051,"2020-04-14T11:55:35","33,42","202,14"], [24052,"2020-04-14T11:55:45","28,14","202,14"], [24053,"2020-04-14T11:56:00","27,55","213,63"], [24054,"2020-04-14T11:56:06","31,23","213,63"], [24055,"2020-04-14T11:57:51","33,91","201,96"], [24056,"2020-04-14T11:57:56","29,03","204,81"], [24057,"2020-04-14T11:58:06","27,44","204,81"], [24058,"2020-04-14T11:58:16","32,36","204,81"], [24059,"2020-04-14T11:58:21","32,39","204,81"], [24060,"2020-04-14T11:58:26","28,97","204,81"], [24061,"2020-04-14T11:59:01","24,2","204,81"], [24062,"2020-04-14T11:59:06","31,42","204,81"], [24063,"2020-04-14T11:59:26","30,47","204,81"], [24064,"2020-04-14T11:59:36","21","204,81"], [24065,"2020-04-14T12:00:55","27,26","210,67"], [24066,"2020-04-14T12:01:06","30,47","210,67"], [24067,"2020-04-14T12:01:16","29,07","210,67"], [24068,"2020-04-14T12:01:32","26,29","210,67"], [24069,"2020-04-14T12:01:37","31,78","210,67"], [24070,"2020-04-14T12:01:42","31,76","210,67"], [24071,"2020-04-14T12:01:47","22,28","212,5"], [24072,"2020-04-14T12:02:21","28,41","216"], [24073,"2020-04-14T12:02:26","34,22","216"], [24074,"2020-04-14T12:02:52","35,68","216"], [24075,"2020-04-14T12:02:57","29,69","216"], [24076,"2020-04-14T12:03:16","26,16","216"], [24077,"2020-04-14T12:03:26","30,28","216"], [24078,"2020-04-14T12:03:32","30,31","216"], [24079,"2020-04-14T12:03:37","28","216"], [24080,"2020-04-14T12:03:42","28,04","216"], [24081,"2020-04-14T12:03:47","32,62","216"], [24082,"2020-04-14T12:03:52","32,64","216"], [24083,"2020-04-14T12:03:57","28,44","210,86"], [24084,"2020-04-14T12:04:06","32,56","207,21"], [24085,"2020-04-14T12:04:36","31,33","207,21"], [24086,"2020-04-14T12:04:46","25,5","207,21"], [24087,"2020-04-14T12:04:56","27,87","207,21"], [24088,"2020-04-14T12:05:06","33,73","207,21"], [24089,"2020-04-14T12:05:11","33,7","207,21"], [24090,"2020-04-14T12:05:16","28,15","207,21"], [24091,"2020-04-14T12:05:41","25,89","207,21"], [24092,"2020-04-14T12:05:46","31,79","207,21"], [24093,"2020-04-14T12:06:07","31,18","207,21"], [24094,"2020-04-14T12:06:17","24,23","217,14"], [24095,"2020-04-14T12:06:22","24,21","217,14"], [24096,"2020-04-14T12:06:27","31,96","217,14"], [24097,"2020-04-14T12:06:32","31,98","217,14"], [24098,"2020-04-14T12:06:37","27,36","217,14"], [24099,"2020-04-14T12:06:52","26,08","217,14"], [24100,"2020-04-14T12:06:57","30,62","217,14"], [24101,"2020-04-14T12:08:11","32,79","217,14"], [24102,"2020-04-14T12:08:16","29,29","209,8"], [24103,"2020-04-14T12:10:12","22,75","209,78"], [24104,"2020-04-14T12:10:17","24,65","214,27"], [24105,"2020-04-14T12:11:49","29,52","214,25"], [24106,"2020-04-14T12:11:59","37,36","214,25"], [24107,"2020-04-14T12:13:41","37,31","191,28"], [24108,"2020-04-14T12:13:46","40,75","191,28"], [24109,"2020-04-14T12:13:52","40,73","191,28"], [24110,"2020-04-14T12:13:57","29,78","191,28"], [24111,"2020-04-14T12:14:07","33,89","191,28"], [24112,"2020-04-14T12:15:22","36,43","206,54"], [24113,"2020-04-14T12:15:27","28,59","206,54"], [24114,"2020-04-14T12:15:42","29,65","206,54"], [24115,"2020-04-14T12:15:47","33,26","206,54"], [24116,"2020-04-14T12:17:42","32,51","200,19"], [24117,"2020-04-14T12:17:47","32,82","200,19"], [24118,"2020-04-14T12:18:27","32,52","203,37"], [24119,"2020-04-14T12:18:37","29,26","203,37"], [24120,"2020-04-14T12:18:47","36,65","203,37"], [24121,"2020-04-14T12:19:28","31,96","203,37"], [24122,"2020-04-14T12:19:38","29,23","203,37"], [24123,"2020-04-14T12:19:43","29,25","203,37"], [24124,"2020-04-14T12:19:48","33,84","203,37"], [24125,"2020-04-14T12:20:03","30,61","203,37"], [24126,"2020-04-14T12:20:08","26,91","203,37"], [24127,"2020-04-14T12:20:43","27,12","201,84"], [24128,"2020-04-14T12:20:48","34,54","201,84"], [24129,"2020-04-14T12:22:43","32,98","203,89"], [24130,"2020-04-14T12:22:48","30,38","203,89"], [24131,"2020-04-14T12:22:58","26,37","203,89"], [24132,"2020-04-14T12:23:08","38,82","203,89"], [24133,"2020-04-14T12:23:28","35,43","203,89"], [24134,"2020-04-14T12:23:38","28,92","203,89"], [24135,"2020-04-14T12:23:53","27,55","203,89"], [24136,"2020-04-14T12:23:58","35,1","203,89"], [24137,"2020-04-14T12:24:08","28,03","203,89"], [24138,"2020-04-14T12:24:18","30,81","203,89"], [24139,"2020-04-14T12:24:43","35,27","207,72"], [24140,"2020-04-14T12:24:48","28,48","207,72"], [24141,"2020-04-14T12:24:58","34,08","207,72"], [24142,"2020-04-14T12:25:33","30,62","207,72"], [24143,"2020-04-14T12:25:38","28,91","207,72"], [24144,"2020-04-14T12:25:48","33,27","207,72"], [24145,"2020-04-14T12:26:03","31,8","207,72"], [24146,"2020-04-14T12:26:08","28,33","207,72"], [24147,"2020-04-14T12:26:23","27,83","203,77"], [24148,"2020-04-14T12:26:28","38,83","201,69"], [24149,"2020-04-14T12:28:13","33,76","201,69"], [24150,"2020-04-14T12:28:18","28,06","201,69"], [24151,"2020-04-14T12:28:23","28,08","201,69"], [24152,"2020-04-14T12:28:28","36,85","193,42"], [24153,"2020-04-14T12:29:23","35,06","193,39"], [24154,"2020-04-14T12:29:29","25,71","193,39"], [24155,"2020-04-14T12:29:34","25,69","193,39"], [24156,"2020-04-14T12:29:39","33,15","193,39"], [24157,"2020-04-14T12:29:49","34,58","193,39"], [24158,"2020-04-14T12:29:59","29,49","193,39"], [24159,"2020-04-14T12:30:09","37,1","193,39"], [24160,"2020-04-14T12:30:14","31,21","193,39"], [24161,"2020-04-14T12:30:19","29,13","193,39"], [24162,"2020-04-14T12:30:24","33,37","193,39"], [24163,"2020-04-14T12:31:24","32,32","201,49"], [24164,"2020-04-14T12:31:29","26,26","201,49"], [24165,"2020-04-14T12:31:34","26,28","201,49"], [24166,"2020-04-14T12:31:43","30,81","201,49"], [24167,"2020-04-14T12:32:34","35,48","200,16"], [24168,"2020-04-14T12:32:45","24,13","199,3"], [24169,"2020-04-14T12:32:50","32,09","199,3"], [24170,"2020-04-14T12:33:59","31,48","199,3"], [24171,"2020-04-14T12:34:08","28,14","199,3"], [24172,"2020-04-14T12:34:33","26,41","200,32"], [24173,"2020-04-14T12:34:40","31,72","201,81"], [24174,"2020-04-14T12:35:02","35,83","201,81"], [24175,"2020-04-14T12:35:05","26,85","201,81"], [24176,"2020-04-14T12:35:29","39,48","201,81"], [24177,"2020-04-14T12:37:07","37,24","199,59"], [24178,"2020-04-14T12:37:31","26,62","199,59"], [24179,"2020-04-14T12:37:35","32,74","199,59"], [24180,"2020-04-14T12:37:45","28,1","199,59"], [24181,"2020-04-14T12:37:50","27,79","199,59"], [24182,"2020-04-14T12:37:59","31,12","199,59"], [24183,"2020-04-14T12:38:32","35,29","199,59"], [24184,"2020-04-14T12:38:37","29,6","199,59"], [24185,"2020-04-14T12:38:46","29,62","191,15"], [24186,"2020-04-14T12:38:56","32,38","191,15"], [24187,"2020-04-14T12:40:48","31,28","195,72"], [24188,"2020-04-14T12:40:57","28,04","199,32"], [24189,"2020-04-14T12:41:03","28,01","199,32"], [24190,"2020-04-14T12:41:08","31","199,32"], [24191,"2020-04-14T12:41:34","28,85","199,32"], [24192,"2020-04-14T12:41:39","33,1","199,32"], [24193,"2020-04-14T12:41:46","28,74","199,32"], [24194,"2020-04-14T12:41:51","28,71","199,32"], [24195,"2020-04-14T12:41:56","35,43","199,32"], [24196,"2020-04-14T12:42:29","31","199,32"], [24197,"2020-04-14T12:42:40","28,95","199,32"], [24198,"2020-04-14T12:42:46","30,78","198,21"], [24199,"2020-04-14T12:43:02","31,99","198,23"], [24200,"2020-04-14T12:43:07","26,6","198,23"], [24201,"2020-04-14T12:44:35","28,01","198,23"], [24202,"2020-04-14T12:44:39","30,58","198,23"], [24203,"2020-04-14T12:44:49","29,99","198,23"], [24204,"2020-04-14T12:44:55","33,84","193,77"], [24205,"2020-04-14T12:45:09","34,19","194,56"], [24206,"2020-04-14T12:45:37","24,8","194,56"], [24207,"2020-04-14T12:45:49","27,2","194,56"], [24208,"2020-04-14T12:45:56","34,81","194,56"], [24209,"2020-04-14T12:46:10","31,92","194,56"], [24210,"2020-04-14T12:46:40","29,81","194,56"], [24211,"2020-04-14T12:46:46","26,7","194,56"], [24212,"2020-04-14T12:46:58","30,39","204,14"], [24213,"2020-04-14T12:47:29","31,48","204,14"], [24214,"2020-04-14T12:47:35","28,02","204,14"], [24215,"2020-04-14T12:47:50","29,04","204,14"], [24216,"2020-04-14T12:47:57","32,55","204,14"], [24217,"2020-04-14T12:48:30","31,95","204,14"], [24218,"2020-04-14T12:48:36","26,53","204,14"], [24219,"2020-04-14T12:48:41","26,5","204,14"], [24220,"2020-04-14T12:48:47","31,92","204,14"], [24221,"2020-04-14T12:48:58","28,73","195,95"], [24222,"2020-04-14T12:49:10","29,21","200,51"], [24223,"2020-04-14T12:49:34","33,1","200,51"], [24224,"2020-04-14T12:49:39","28,85","200,51"], [24225,"2020-04-14T12:49:45","29,76","200,51"], [24226,"2020-04-14T12:49:55","31,51","200,51"], [24227,"2020-04-14T12:50:01","31,65","200,51"], [24228,"2020-04-14T12:50:05","27,99","200,51"], [24229,"2020-04-14T12:50:14","27,93","200,51"], [24230,"2020-04-14T12:50:38","33,16","200,51"], [24231,"2020-04-14T12:50:43","33,14","200,51"], [24232,"2020-04-14T12:50:48","23,98","200,51"], [24233,"2020-04-14T12:50:57","30,38","200,51"], [24234,"2020-04-14T12:51:44","30,64","204,18"], [24235,"2020-04-14T12:51:50","25,15","204,18"], [24236,"2020-04-14T12:52:00","32,63","204,18"], [24237,"2020-04-14T12:52:06","28,78","204,18"], [24238,"2020-04-14T12:52:15","29,23","204,18"], [24239,"2020-04-14T12:52:36","32,87","204,18"], [24240,"2020-04-14T12:52:46","22,44","204,18"], [24241,"2020-04-14T12:52:56","36,39","204,18"], [24242,"2020-04-14T12:53:02","36,43","204,18"], [24243,"2020-04-14T12:53:06","25,57","203,94"], [24244,"2020-04-14T12:53:12","25,6","207,68"], [24245,"2020-04-14T12:53:15","32,31","207,68"], [24246,"2020-04-14T12:53:33","32,82","207,68"], [24247,"2020-04-14T12:53:39","29,36","207,68"], [24248,"2020-04-14T12:54:04","28,65","207,68"], [24249,"2020-04-14T12:54:09","34,56","207,68"], [24250,"2020-04-14T12:54:43","30,41","207,68"], [24251,"2020-04-14T12:54:49","28,75","207,68"], [24252,"2020-04-14T12:55:02","31,16","207,68"], [24253,"2020-04-14T12:55:15","32,09","205,89"], [24254,"2020-04-14T12:55:17","24,91","205,89"], [24255,"2020-04-14T12:55:30","30,94","205,89"], [24256,"2020-04-14T12:55:36","29,04","205,89"], [24257,"2020-04-14T12:57:19","25,73","214,99"], [24258,"2020-04-14T12:57:46","28,44","214,99"], [24259,"2020-04-14T12:59:22","27,72","203,25"], [24260,"2020-04-14T12:59:51","26,07","203,25"], [24261,"2020-04-14T12:59:57","34,05","203,25"], [24262,"2020-04-14T13:00:03","34,08","203,25"], [24263,"2020-04-14T13:00:08","27,53","203,25"], [24264,"2020-04-14T13:00:13","27,56","203,25"], [24265,"2020-04-14T13:00:17","37,95","203,25"], [24266,"2020-04-14T13:00:21","37,99","203,25"], [24267,"2020-04-14T13:00:34","27,59","203,25"], [24268,"2020-04-14T13:00:39","31,73","203,25"], [24269,"2020-04-14T13:02:37","36,45","205,75"], [24270,"2020-04-14T13:02:48","37,15","205,75"], [24271,"2020-04-14T13:03:09","30,56","205,75"], [24272,"2020-04-14T13:03:18","29,58","209,23"], [24273,"2020-04-14T13:03:37","37,11","201,83"], [24274,"2020-04-14T13:03:48","35","201,83"], [24275,"2020-04-14T13:04:05","26,54","201,83"], [24276,"2020-04-14T13:04:40","29,64","201,83"], [24277,"2020-04-14T13:04:46","35,21","201,83"], [24278,"2020-04-14T13:05:50","30,47","198,64"], [24279,"2020-04-14T13:05:56","26,53","198,64"], [24280,"2020-04-14T13:06:10","24,43","198,64"], [24281,"2020-04-14T13:06:15","30,04","198,64"], [24282,"2020-04-14T13:06:20","30,01","198,64"], [24283,"2020-04-14T13:06:25","27,51","198,64"], [24284,"2020-04-14T13:07:11","29,96","198,64"], [24285,"2020-04-14T13:07:16","36,84","198,64"], [24286,"2020-04-14T13:07:25","34,85","198,64"], [24287,"2020-04-14T13:07:35","29,34","219,96"], [24288,"2020-04-14T13:07:44","27,64","219,93"], [24289,"2020-04-14T13:07:48","33,06","219,93"], [24290,"2020-04-14T13:08:05","32,38","219,93"], [24291,"2020-04-14T13:08:17","26,64","219,93"], [24292,"2020-04-14T13:08:20","26,68","219,93"], [24293,"2020-04-14T13:08:45","30,78","219,93"], [24294,"2020-04-14T13:09:00","30,19","219,93"], [24295,"2020-04-14T13:09:06","29,23","219,93"], [24296,"2020-04-14T13:09:12","29,21","219,93"], [24297,"2020-04-14T13:09:17","35,09","219,93"], [24298,"2020-04-14T13:09:27","32,63","205,79"], [24299,"2020-04-14T13:09:50","26,11","205,79"], [24300,"2020-04-14T13:09:59","32,43","216,68"], [24301,"2020-04-14T13:10:57","31,97","216,68"], [24302,"2020-04-14T13:11:08","27,62","216,68"], [24303,"2020-04-14T13:11:17","26,15","216,68"], [24304,"2020-04-14T13:11:29","30,7","216,68"], [24305,"2020-04-14T13:11:43","27,08","216,68"], [24306,"2020-04-14T13:11:48","33,3","208,49"], [24307,"2020-04-14T13:11:54","33,33","208,5"], [24308,"2020-04-14T13:12:00","29,39","208,5"], [24309,"2020-04-14T13:12:10","25,15","208,5"], [24310,"2020-04-14T13:12:16","31,41","208,5"], [24311,"2020-04-14T13:12:26","27,55","208,5"], [24312,"2020-04-14T13:12:54","29,68","208,5"], [24313,"2020-04-14T13:12:59","30,81","208,5"], [24314,"2020-04-14T13:13:06","32,12","208,5"], [24315,"2020-04-14T13:13:17","26,04","208,5"], [24316,"2020-04-14T13:13:26","24,62","208,5"], [24317,"2020-04-14T13:13:53","30,78","199,15"], [24318,"2020-04-14T13:14:18","33,86","195,13"], [24319,"2020-04-14T13:14:28","26,5","195,13"], [24320,"2020-04-14T13:14:47","36,98","195,13"], [24321,"2020-04-14T13:14:51","36,97","195,13"], [24322,"2020-04-14T13:14:57","27,35","195,13"], [24323,"2020-04-14T13:15:02","27,38","195,13"], [24324,"2020-04-14T13:15:10","31,46","195,13"], [24325,"2020-04-14T13:16:01","32,46","207,67"], [24326,"2020-04-14T13:16:10","26,44","207,68"], [24327,"2020-04-14T13:16:14","27,25","207,68"], [24328,"2020-04-14T13:16:19","31,3","207,68"], [24329,"2020-04-14T13:16:24","31,28","207,68"], [24330,"2020-04-14T13:16:30","26,84","207,68"], [24331,"2020-04-14T13:16:44","37,59","207,68"], [24332,"2020-04-14T13:16:51","27,76","207,68"], [24333,"2020-04-14T13:16:56","31,96","207,68"], [24334,"2020-04-14T13:17:00","31,95","207,68"], [24335,"2020-04-14T13:17:10","27,89","207,68"], [24336,"2020-04-14T13:17:20","26,93","207,68"], [24337,"2020-04-14T13:17:24","31,73","207,68"], [24338,"2020-04-14T13:19:23","32,17","214,66"], [24339,"2020-04-14T13:19:26","32,72","214,66"], [24340,"2020-04-14T13:19:49","26,68","214,66"], [24341,"2020-04-14T13:19:54","26,64","214,66"], [24342,"2020-04-14T13:19:59","35,1","214,66"], [24343,"2020-04-14T13:20:35","30,47","212,28"], [24344,"2020-04-14T13:20:59","29,2","212,28"], [24345,"2020-04-14T13:21:05","32,79","212,28"], [24346,"2020-04-14T13:21:14","32,82","212,28"], [24347,"2020-04-14T13:21:19","24,32","212,28"], [24348,"2020-04-14T13:21:24","24,33","212,28"], [24349,"2020-04-14T13:21:28","36,15","212,28"], [24350,"2020-04-14T13:22:02","30,14","212,28"], [24351,"2020-04-14T13:22:06","29,8","212,28"], [24352,"2020-04-14T13:22:12","29,79","212,28"], [24353,"2020-04-14T13:22:16","33,03","212,28"], [24354,"2020-04-14T13:23:27","35,11","205,33"], [24355,"2020-04-14T13:23:37","41,18","205,33"], [24356,"2020-04-14T13:23:59","38,88","205,33"], [24357,"2020-04-14T13:24:11","33,87","205,33"], [24358,"2020-04-14T13:24:17","29,23","205,33"], [24359,"2020-04-14T13:24:28","26,23","205,33"], [24360,"2020-04-14T13:24:37","33,64","211,45"], [24361,"2020-04-14T13:25:40","39,88","211,45"], [24362,"2020-04-14T13:25:56","27,68","211,45"], [24363,"2020-04-14T13:26:00","27,7","211,45"], [24364,"2020-04-14T13:26:06","31,18","211,45"], [24365,"2020-04-14T13:26:20","39,08","211,45"], [24366,"2020-04-14T13:26:25","40,38","211,45"], [24367,"2020-04-14T13:26:30","40,81","211,45"], [24368,"2020-04-14T13:26:35","39,87","211,45"], [24369,"2020-04-14T13:27:10","37,49","209,37"], [24370,"2020-04-14T13:27:15","25,58","209,37"], [24371,"2020-04-14T13:27:42","29,42","209,37"], [24372,"2020-04-14T13:28:06","37,54","209,37"], [24373,"2020-04-14T13:28:38","36,08","209,37"], [24374,"2020-04-14T13:29:03","41,12","213,39"], [24375,"2020-04-14T13:29:09","30,41","213,39"], [24376,"2020-04-14T13:29:24","32,36","213,65"], [24377,"2020-04-14T13:29:30","28,31","213,65"], [24378,"2020-04-14T13:29:43","29,78","213,65"], [24379,"2020-04-14T13:29:48","37,05","213,65"], [24380,"2020-04-14T13:31:32","34,53","209,11"], [24381,"2020-04-14T13:31:39","29,86","209,11"], [24382,"2020-04-14T13:31:43","29,9","209,11"], [24383,"2020-04-14T13:31:59","42,05","209,11"], [24384,"2020-04-14T13:32:04","42","209,11"], [24385,"2020-04-14T13:32:09","36,41","209,11"], [24386,"2020-04-14T13:33:04","31,1","209,11"], [24387,"2020-04-14T13:33:08","28,52","209,11"], [24388,"2020-04-14T13:33:38","28,16","214,52"], [24389,"2020-04-14T13:34:01","36,94","214,52"], [24390,"2020-04-14T13:34:24","30,54","214,52"], [24391,"2020-04-14T13:34:30","28,18","214,52"], [24392,"2020-04-14T13:34:36","38,11","214,52"], [24393,"2020-04-14T13:35:01","39,9","214,52"], [24394,"2020-04-14T13:35:06","40,49","214,52"], [24395,"2020-04-14T13:35:10","40,48","214,52"], [24396,"2020-04-14T13:35:17","37,87","214,52"], [24397,"2020-04-14T13:36:12","35,46","205,36"], [24398,"2020-04-14T13:36:17","29,42","205,36"], [24399,"2020-04-14T13:36:23","29,41","205,36"], [24400,"2020-04-14T13:36:29","31,26","205,36"], [24401,"2020-04-14T13:36:43","36,35","205,36"], [24402,"2020-04-14T13:37:01","28,26","205,36"], [24403,"2020-04-14T13:37:07","34,18","205,36"], [24404,"2020-04-14T13:37:44","34,55","204,22"], [24405,"2020-04-14T13:37:58","25,73","204,22"], [24406,"2020-04-14T13:38:01","25,75","204,22"], [24407,"2020-04-14T13:38:07","32,35","204,22"], [24408,"2020-04-14T13:38:36","30,08","204,22"], [24409,"2020-04-14T13:38:45","29,78","204,22"], [24410,"2020-04-14T13:40:44","25,79","207,12"], [24411,"2020-04-14T13:40:51","27,81","207,12"], [24412,"2020-04-14T13:41:31","24,5","207,12"], [24413,"2020-04-14T13:41:36","33,23","208,53"], [24414,"2020-04-14T13:41:54","26,5","208,61"], [24415,"2020-04-14T13:41:59","33,83","208,61"], [24416,"2020-04-14T13:42:09","30,06","208,61"], [24417,"2020-04-14T13:42:14","24,08","208,61"], [24418,"2020-04-14T13:42:29","27,15","208,61"], [24419,"2020-04-14T13:42:34","30,92","208,61"], [24420,"2020-04-14T13:43:02","30,62","208,61"], [24421,"2020-04-14T13:43:07","28,42","208,61"], [24422,"2020-04-14T13:43:12","28,4","208,61"], [24423,"2020-04-14T13:43:17","37,33","208,61"], [24424,"2020-04-14T13:43:27","33,55","208,61"], [24425,"2020-04-14T13:43:37","29,64","208,61"], [24426,"2020-04-14T13:43:42","29,6","208,61"], [24427,"2020-04-14T13:43:52","31,28","209,45"], [24428,"2020-04-14T13:44:02","36,29","201,42"], [24429,"2020-04-14T13:44:07","25,85","201,42"], [24430,"2020-04-14T13:44:12","25,82","201,42"], [24431,"2020-04-14T13:44:17","31,17","201,42"], [24432,"2020-04-14T13:44:27","30,75","201,42"], [24433,"2020-04-14T13:44:37","28,58","201,42"], [24434,"2020-04-14T13:44:52","30,02","201,42"], [24435,"2020-04-14T13:45:37","35,1","201,42"], [24436,"2020-04-14T13:45:52","29,39","205,82"], [24437,"2020-04-14T13:45:57","29,77","209,18"], [24438,"2020-04-14T13:46:07","32,19","209,18"], [24439,"2020-04-14T13:46:42","33,67","209,18"], [24440,"2020-04-14T13:46:51","25,85","209,18"], [24441,"2020-04-14T13:46:56","30,15","209,18"], [24442,"2020-04-14T13:47:01","30,13","209,18"], [24443,"2020-04-14T13:47:06","28,32","209,18"], [24444,"2020-04-14T13:47:16","36,01","209,18"], [24445,"2020-04-14T13:48:01","33,3","198"], [24446,"2020-04-14T13:48:06","29,16","198"], [24447,"2020-04-14T13:48:16","34,76","198"], [24448,"2020-04-14T13:48:36","31,33","198"], [24449,"2020-04-14T13:48:46","29,22","198"], [24450,"2020-04-14T13:48:56","25,96","198"], [24451,"2020-04-14T13:49:06","32,28","198"], [24452,"2020-04-14T13:49:26","38,16","198"], [24453,"2020-04-14T13:49:36","42,61","198"], [24454,"2020-04-14T13:49:46","30,79","198"], [24455,"2020-04-14T13:49:51","30,83","198"], [24456,"2020-04-14T13:49:56","40,69","189,78"], [24457,"2020-04-14T13:50:06","38,95","189,21"], [24458,"2020-04-14T13:50:21","31,3","189,21"], [24459,"2020-04-14T13:50:26","26,53","189,21"], [24460,"2020-04-14T13:50:41","29,89","189,21"], [24461,"2020-04-14T13:50:51","30,98","189,21"], [24462,"2020-04-14T13:51:11","31,25","189,21"], [24463,"2020-04-14T13:51:16","27,2","189,21"], [24464,"2020-04-14T13:51:26","25,79","189,21"], [24465,"2020-04-14T13:51:36","30,06","189,21"], [24466,"2020-04-14T13:51:46","26,15","189,21"], [24467,"2020-04-14T13:51:52","26,12","189,21"], [24468,"2020-04-14T13:51:57","31,3","189,21"], [24469,"2020-04-14T13:52:02","31,32","193,14"], [24470,"2020-04-14T13:52:07","29,19","196,32"], [24471,"2020-04-14T13:52:17","29,8","196,32"], [24472,"2020-04-14T13:52:27","32,29","196,32"], [24473,"2020-04-14T13:52:37","28,54","196,32"], [24474,"2020-04-14T13:52:42","28,57","196,32"], [24475,"2020-04-14T13:52:52","31,05","196,32"], [24476,"2020-04-14T13:52:57","26,97","196,32"], [24477,"2020-04-14T13:53:12","29,36","196,32"], [24478,"2020-04-14T13:53:17","32,64","196,32"], [24479,"2020-04-14T13:53:28","25,9","196,32"], [24480,"2020-04-14T13:53:52","23,16","196,32"], [24481,"2020-04-14T13:53:57","30,97","196,32"], [24482,"2020-04-14T13:54:02","30,95","192,06"], [24483,"2020-04-14T13:54:07","29,41","194,79"], [24484,"2020-04-14T13:54:51","29,94","194,79"], [24485,"2020-04-14T13:54:56","31,35","194,79"], [24486,"2020-04-14T13:55:06","31,76","194,79"], [24487,"2020-04-14T13:55:16","27,08","194,79"], [24488,"2020-04-14T13:55:31","26,53","194,79"], [24489,"2020-04-14T13:55:36","30,84","194,79"], [24490,"2020-04-14T13:55:46","24,74","194,79"], [24491,"2020-04-14T13:55:56","31,79","194,79"], [24492,"2020-04-14T13:56:06","27,45","199,27"], [24493,"2020-04-14T13:56:27","27,83","199,33"], [24494,"2020-04-14T13:56:37","30,72","199,33"], [24495,"2020-04-14T13:56:51","31,41","199,33"], [24496,"2020-04-14T13:56:56","29,71","199,33"], [24497,"2020-04-14T13:58:51","27,94","205,5"], [24498,"2020-04-14T13:58:57","23,4","205,5"], [24499,"2020-04-14T13:59:02","23,43","205,5"], [24500,"2020-04-14T13:59:07","30,43","205,5"], [24501,"2020-04-14T13:59:17","27,79","205,5"], [24502,"2020-04-14T13:59:37","23,47","205,5"], [24503,"2020-04-14T13:59:47","32,31","205,5"], [24504,"2020-04-14T13:59:52","32,3","205,5"], [24505,"2020-04-14T13:59:57","25,05","205,5"], [24506,"2020-04-14T14:00:07","31,07","205,5"], [24507,"2020-04-14T14:00:12","31,05","200,89"], [24508,"2020-04-14T14:00:17","26,25","198,62"], [24509,"2020-04-14T14:00:22","26,26","198,62"], [24510,"2020-04-14T14:00:27","36,64","198,62"], [24511,"2020-04-14T14:00:37","34,24","198,62"], [24512,"2020-04-14T14:00:47","42,8","198,62"], [24513,"2020-04-14T14:01:02","41,84","198,62"], [24514,"2020-04-14T14:01:07","34,34","198,62"], [24515,"2020-04-14T14:01:17","29,52","198,62"], [24516,"2020-04-14T14:01:22","29,54","198,62"], [24517,"2020-04-14T14:01:27","37,96","198,62"], [24518,"2020-04-14T14:01:42","34,83","198,62"], [24519,"2020-04-14T14:01:47","40,73","198,62"], [24520,"2020-04-14T14:01:54","40,72","198,62"], [24521,"2020-04-14T14:01:59","36,6","198,62"], [24522,"2020-04-14T14:03:57","31,93","202,49"], [24523,"2020-04-14T14:04:02","31,92","202,49"], [24524,"2020-04-14T14:04:27","35,56","195,88"], [24525,"2020-04-14T14:04:37","29,88","195,88"], [24526,"2020-04-14T14:04:42","29,87","195,88"], [24527,"2020-04-14T14:04:47","31,65","195,88"], [24528,"2020-04-14T14:04:52","31,7","195,88"], [24529,"2020-04-14T14:04:57","28,03","195,88"], [24530,"2020-04-14T14:05:02","28,05","195,88"], [24531,"2020-04-14T14:05:07","32,93","195,88"], [24532,"2020-04-14T14:05:12","32,94","195,88"], [24533,"2020-04-14T14:05:17","28,68","195,88"], [24534,"2020-04-14T14:05:27","32,03","195,88"], [24535,"2020-04-14T14:05:52","30,01","195,88"], [24536,"2020-04-14T14:05:57","27,34","195,88"], [24537,"2020-04-14T14:06:07","34","195,88"], [24538,"2020-04-14T14:06:17","27,05","195,88"], [24539,"2020-04-14T14:06:38","24,73","202,74"], [24540,"2020-04-14T14:06:52","35,94","202,74"], [24541,"2020-04-14T14:06:57","32,62","202,74"], [24542,"2020-04-14T14:07:07","26,02","202,74"], [24543,"2020-04-14T14:07:12","26,01","202,74"], [24544,"2020-04-14T14:07:17","34,23","202,74"], [24545,"2020-04-14T14:07:42","33,65","202,74"], [24546,"2020-04-14T14:07:47","29,65","202,74"], [24547,"2020-04-14T14:07:52","29,63","202,74"], [24548,"2020-04-14T14:07:57","32,02","202,74"], [24549,"2020-04-14T14:08:02","32,03","202,74"], [24550,"2020-04-14T14:08:07","29,42","202,74"], [24551,"2020-04-14T14:08:17","32,01","202,74"], [24552,"2020-04-14T14:08:42","34,72","203,85"], [24553,"2020-04-14T14:08:47","26,26","203,85"], [24554,"2020-04-14T14:10:32","25,98","210,81"], [24555,"2020-04-14T14:10:37","34,09","210,81"], [24556,"2020-04-14T14:10:42","34,06","210,81"], [24557,"2020-04-14T14:10:47","27,96","210,81"], [24558,"2020-04-14T14:10:57","38,07","210,81"], [24559,"2020-04-14T14:11:02","38,06","210,81"], [24560,"2020-04-14T14:11:07","29,77","210,81"], [24561,"2020-04-14T14:11:17","28,43","210,81"], [24562,"2020-04-14T14:11:27","33,72","210,81"], [24563,"2020-04-14T14:12:02","31,29","210,81"], [24564,"2020-04-14T14:12:08","28,12","210,81"], [24565,"2020-04-14T14:12:18","28,44","210,81"], [24566,"2020-04-14T14:12:28","38,37","217,05"], [24567,"2020-04-14T14:12:38","30,44","217,06"], [24568,"2020-04-14T14:12:48","26,1","217,06"], [24569,"2020-04-14T14:12:58","31,43","217,06"], [24570,"2020-04-14T14:13:18","34,47","217,06"], [24571,"2020-04-14T14:13:28","29,43","217,06"], [24572,"2020-04-14T14:13:53","29,82","217,06"], [24573,"2020-04-14T14:13:58","30,3","217,06"], [24574,"2020-04-14T14:14:03","30,33","217,06"], [24575,"2020-04-14T14:14:08","27,85","217,06"], [24576,"2020-04-14T14:14:13","27,82","217,06"], [24577,"2020-04-14T14:14:18","33,92","217,06"], [24578,"2020-04-14T14:14:33","30,37","206,83"], [24579,"2020-04-14T14:14:38","29,81","212,27"], [24580,"2020-04-14T14:14:43","29,79","212,27"], [24581,"2020-04-14T14:14:48","34,03","212,27"], [24582,"2020-04-14T14:14:53","34,01","212,27"], [24583,"2020-04-14T14:14:58","22,48","212,27"], [24584,"2020-04-14T14:15:03","22,46","212,27"], [24585,"2020-04-14T14:15:08","31,14","212,27"], [24586,"2020-04-14T14:16:38","32,79","223,13"], [24587,"2020-04-14T14:16:48","28,75","223,13"], [24588,"2020-04-14T14:16:55","36,46","223,13"], [24589,"2020-04-14T14:17:25","34,01","223,13"], [24590,"2020-04-14T14:17:35","28,48","223,13"], [24591,"2020-04-14T14:17:40","28,49","223,13"], [24592,"2020-04-14T14:17:45","38,4","223,13"], [24593,"2020-04-14T14:18:18","39,39","223,13"], [24594,"2020-04-14T14:18:28","29,37","203,39"], [24595,"2020-04-14T14:18:33","29,35","203,39"], [24596,"2020-04-14T14:18:38","31,03","206,02"], [24597,"2020-04-14T14:18:48","28,62","206,02"], [24598,"2020-04-14T14:18:58","35,89","206,02"], [24599,"2020-04-14T14:20:53","31,97","215,58"], [24600,"2020-04-14T14:20:58","33,65","215,58"], [24601,"2020-04-14T14:21:13","31,73","215,58"], [24602,"2020-04-14T14:21:18","40,09","215,58"], [24603,"2020-04-14T14:21:28","37,37","215,58"], [24604,"2020-04-14T14:22:38","35,72","205,09"], [24605,"2020-04-14T14:22:48","26,34","205,09"], [24606,"2020-04-14T14:22:53","26,36","205,09"], [24607,"2020-04-14T14:22:58","36,44","205,09"], [24608,"2020-04-14T14:23:08","28,44","205,09"], [24609,"2020-04-14T14:23:18","22,27","205,09"], [24610,"2020-04-14T14:23:28","37,61","205,09"], [24611,"2020-04-14T14:23:49","30,9","205,09"], [24612,"2020-04-14T14:23:58","26,74","205,09"], [24613,"2020-04-14T14:24:03","26,71","205,09"], [24614,"2020-04-14T14:24:09","31,86","205,09"], [24615,"2020-04-14T14:24:19","26,6","205,09"], [24616,"2020-04-14T14:24:54","28,56","220,21"], [24617,"2020-04-14T14:24:59","35,57","220,21"], [24618,"2020-04-14T14:25:24","31,6","220,21"], [24619,"2020-04-14T14:25:29","27,93","220,21"], [24620,"2020-04-14T14:25:54","28,09","220,21"], [24621,"2020-04-14T14:25:59","31,77","220,21"], [24622,"2020-04-14T14:26:44","36,62","218,79"], [24623,"2020-04-14T14:26:49","42,38","218,79"], [24624,"2020-04-14T14:26:54","38,76","218,79"], [24625,"2020-04-14T14:26:59","33,36","218,79"], [24626,"2020-04-14T14:27:04","29,57","218,79"], [24627,"2020-04-14T14:27:19","29,25","218,79"], [24628,"2020-04-14T14:27:24","32,37","218,79"], [24629,"2020-04-14T14:27:34","30,4","218,79"], [24630,"2020-04-14T14:27:39","29,12","218,79"], [24631,"2020-04-14T14:27:44","33,56","218,79"], [24632,"2020-04-14T14:27:57","34,29","218,79"], [24633,"2020-04-14T14:28:07","26,58","218,79"], [24634,"2020-04-14T14:28:12","26,61","218,79"], [24635,"2020-04-14T14:28:17","36,68","218,79"], [24636,"2020-04-14T14:28:22","36,69","218,79"], [24637,"2020-04-14T14:28:27","40,51","218,79"], [24638,"2020-04-14T14:28:32","40,53","218,79"], [24639,"2020-04-14T14:28:37","35,86","209,92"], [24640,"2020-04-14T14:29:04","38,97","209,9"], [24641,"2020-04-14T14:29:09","40,7","209,9"], [24642,"2020-04-14T14:29:14","32,43","209,9"], [24643,"2020-04-14T14:29:19","28,91","209,9"], [24644,"2020-04-14T14:29:24","34,44","209,9"], [24645,"2020-04-14T14:30:34","30,44","209,9"], [24646,"2020-04-14T14:30:39","29,74","204,91"], [24647,"2020-04-14T14:30:44","34,52","205,38"], [24648,"2020-04-14T14:30:55","33,11","205,38"], [24649,"2020-04-14T14:31:05","42,5","205,38"], [24650,"2020-04-14T14:31:16","29,29","205,38"], [24651,"2020-04-14T14:31:26","36,97","205,38"], [24652,"2020-04-14T14:31:36","27,09","205,38"], [24653,"2020-04-14T14:31:41","27,12","205,38"], [24654,"2020-04-14T14:31:46","30,53","205,38"], [24655,"2020-04-14T14:31:57","29,39","205,38"], [24656,"2020-04-14T14:32:02","29,36","205,38"], [24657,"2020-04-14T14:32:07","38,12","205,38"], [24658,"2020-04-14T14:32:12","38,15","205,38"], [24659,"2020-04-14T14:32:17","27,76","205,38"], [24660,"2020-04-14T14:32:42","22,72","210,07"], [24661,"2020-04-14T14:32:47","33,95","207,29"], [24662,"2020-04-14T14:33:14","30,47","207,29"], [24663,"2020-04-14T14:33:19","29,99","207,29"], [24664,"2020-04-14T14:33:24","35,42","207,29"], [24665,"2020-04-14T14:33:39","37,06","207,29"], [24666,"2020-04-14T14:33:44","29,25","207,29"], [24667,"2020-04-14T14:33:49","27,13","207,29"], [24668,"2020-04-14T14:33:54","36,97","207,29"], [24669,"2020-04-14T14:33:59","39,36","207,29"], [24670,"2020-04-14T14:34:04","40,28","207,29"], [24671,"2020-04-14T14:34:09","40,46","207,29"], [24672,"2020-04-14T14:34:14","36,94","207,29"], [24673,"2020-04-14T14:34:55","35,18","204,51"], [24674,"2020-04-14T14:35:05","26,85","204,51"], [24675,"2020-04-14T14:35:10","26,83","204,51"], [24676,"2020-04-14T14:35:15","39,49","204,51"], [24677,"2020-04-14T14:35:30","37,19","204,51"], [24678,"2020-04-14T14:35:35","27,58","204,51"], [24679,"2020-04-14T14:35:40","27,57","204,51"], [24680,"2020-04-14T14:35:45","31,17","204,51"], [24681,"2020-04-14T14:36:09","32,46","204,51"], [24682,"2020-04-14T14:36:14","42,15","204,51"], [24683,"2020-04-14T14:36:19","42,35","204,51"], [24684,"2020-04-14T14:36:24","38,31","204,51"], [24685,"2020-04-14T14:36:34","37,07","204,51"], [24686,"2020-04-14T14:36:44","29,8","208,87"], [24687,"2020-04-14T14:36:54","28,85","208,91"], [24688,"2020-04-14T14:37:04","33,01","208,91"], [24689,"2020-04-14T14:38:00","34,69","208,91"], [24690,"2020-04-14T14:38:05","29,3","208,91"], [24691,"2020-04-14T14:38:10","29,29","208,91"], [24692,"2020-04-14T14:38:15","33,45","208,91"], [24693,"2020-04-14T14:38:45","32,72","208,91"], [24694,"2020-04-14T14:38:56","25,17","205,43"], [24695,"2020-04-14T14:39:06","34,78","205,43"], [24696,"2020-04-14T14:39:46","30,31","205,43"], [24697,"2020-04-14T14:39:55","29,34","205,43"], [24698,"2020-04-14T14:40:00","29,32","205,43"], [24699,"2020-04-14T14:40:05","38,26","205,43"], [24700,"2020-04-14T14:40:30","37,07","205,43"], [24701,"2020-04-14T14:40:35","28,37","205,43"], [24702,"2020-04-14T14:40:40","28,34","205,43"], [24703,"2020-04-14T14:40:45","33,41","205,43"], [24704,"2020-04-14T14:42:21","38,06","222,53"], [24705,"2020-04-14T14:42:26","28,17","222,53"], [24706,"2020-04-14T14:42:31","28,18","222,53"], [24707,"2020-04-14T14:42:36","34,75","222,53"], [24708,"2020-04-14T14:42:46","43,85","222,53"], [24709,"2020-04-14T14:42:55","35,27","206,93"], [24710,"2020-04-14T14:43:05","26,35","206,94"], [24711,"2020-04-14T14:43:16","40,48","206,94"], [24712,"2020-04-14T14:43:21","40,51","206,94"], [24713,"2020-04-14T14:43:26","34,16","206,94"], [24714,"2020-04-14T14:44:31","33,9","206,94"], [24715,"2020-04-14T14:44:36","27,79","206,94"], [24716,"2020-04-14T14:44:46","25,47","206,94"], [24717,"2020-04-14T14:44:55","31,89","211,25"], [24718,"2020-04-14T14:45:05","30,55","211,24"], [24719,"2020-04-14T14:45:16","29,19","211,24"], [24720,"2020-04-14T14:45:26","35,91","211,24"], [24721,"2020-04-14T14:45:41","34,38","211,24"], [24722,"2020-04-14T14:45:46","27,91","211,24"], [24723,"2020-04-14T14:45:56","30,6","211,24"], [24724,"2020-04-14T14:46:31","33,26","211,24"], [24725,"2020-04-14T14:46:36","29,06","211,24"], [24726,"2020-04-14T14:46:41","29,05","211,24"], [24727,"2020-04-14T14:46:46","34,64","211,24"], [24728,"2020-04-14T14:47:00","33,27","217,99"], [24729,"2020-04-14T14:47:05","47,94","217,99"], [24730,"2020-04-14T14:47:10","47,95","217,99"], [24731,"2020-04-14T14:47:16","36,34","217,99"], [24732,"2020-04-14T14:47:36","32,27","217,99"], [24733,"2020-04-14T14:47:46","27,99","217,99"], [24734,"2020-04-14T14:47:55","36,51","217,99"], [24735,"2020-04-14T14:48:00","36,53","217,99"], [24736,"2020-04-14T14:48:05","43,09","217,99"], [24737,"2020-04-14T14:48:10","43,11","217,99"], [24738,"2020-04-14T14:48:15","39,56","217,99"], [24739,"2020-04-14T14:48:40","36,03","217,99"], [24740,"2020-04-14T14:48:45","28,53","217,99"], [24741,"2020-04-14T14:48:57","43,9","210,32"], [24742,"2020-04-14T14:49:03","43,94","210,32"], [24743,"2020-04-14T14:49:07","34,7","210,32"], [24744,"2020-04-14T14:49:33","34,79","201,87"], [24745,"2020-04-14T14:49:38","41,55","201,87"], [24746,"2020-04-14T14:49:43","41,56","201,87"], [24747,"2020-04-14T14:49:47","39,56","201,87"], [24748,"2020-04-14T14:50:21","37,44","201,87"], [24749,"2020-04-14T14:50:26","42,92","201,87"], [24750,"2020-04-14T14:50:36","28,9","201,87"], [24751,"2020-04-14T14:50:41","28,88","201,87"], [24752,"2020-04-14T14:50:46","32,11","201,87"], [24753,"2020-04-14T14:50:55","40,44","201,87"], [24754,"2020-04-14T14:51:00","40,42","201,87"], [24755,"2020-04-14T14:51:05","36,62","205,9"], [24756,"2020-04-14T14:51:31","33,48","205,91"], [24757,"2020-04-14T14:51:36","43,68","205,91"], [24758,"2020-04-14T14:51:46","44,11","205,91"], [24759,"2020-04-14T14:51:55","35,39","205,91"], [24760,"2020-04-14T14:52:40","33,95","205,91"], [24761,"2020-04-14T14:52:45","45,94","205,91"], [24762,"2020-04-14T14:53:00","45,05","205,91"], [24763,"2020-04-14T14:53:05","33,82","213,25"], [24764,"2020-04-14T14:54:46","31,03","213,23"], [24765,"2020-04-14T14:54:59","41,26","213,23"], [24766,"2020-04-14T14:55:04","41,25","213,23"], [24767,"2020-04-14T14:55:09","36,09","201,05"], [24768,"2020-04-14T14:56:00","30,59","212,17"], [24769,"2020-04-14T14:56:05","22,19","212,17"], [24770,"2020-04-14T14:56:10","22,21","212,17"], [24771,"2020-04-14T14:56:15","40,48","212,17"], [24772,"2020-04-14T14:56:20","40,5","212,17"], [24773,"2020-04-14T14:56:25","27,79","212,17"], [24774,"2020-04-14T14:56:35","33,25","212,17"], [24775,"2020-04-14T14:57:00","39,21","212,17"], [24776,"2020-04-14T14:57:05","29,16","212,17"], [24777,"2020-04-14T14:57:10","29,14","214,72"], [24778,"2020-04-14T14:57:15","36,36","219,1"], [24779,"2020-04-14T14:57:30","34,24","219,1"], [24780,"2020-04-14T14:57:35","28,88","219,1"], [24781,"2020-04-14T14:58:00","28,77","219,1"], [24782,"2020-04-14T14:58:05","30,78","219,1"], [24783,"2020-04-14T14:59:12","38,43","211,7"], [24784,"2020-04-14T14:59:17","28,46","203,28"], [24785,"2020-04-14T14:59:27","31,29","203,28"], [24786,"2020-04-14T15:00:31","32,3","203,28"], [24787,"2020-04-14T15:00:35","24,99","203,28"], [24788,"2020-04-14T15:00:46","30,87","203,28"], [24789,"2020-04-14T15:01:47","31,78","217,17"], [24790,"2020-04-14T15:02:01","26,18","217,17"], [24791,"2020-04-14T15:02:06","35,54","217,17"], [24792,"2020-04-14T15:02:22","30,77","217,17"], [24793,"2020-04-14T15:02:28","22,05","217,17"], [24794,"2020-04-14T15:02:33","22,04","217,17"], [24795,"2020-04-14T15:02:38","33,35","217,17"], [24796,"2020-04-14T15:04:27","32,43","211,63"], [24797,"2020-04-14T15:04:35","29,2","211,63"], [24798,"2020-04-14T15:04:51","26,58","211,63"], [24799,"2020-04-14T15:05:03","37,61","211,63"], [24800,"2020-04-14T15:05:13","39,26","211,63"], [24801,"2020-04-14T15:05:19","27,25","208,83"], [24802,"2020-04-14T15:05:28","35,53","208,83"], [24803,"2020-04-14T15:06:17","32,68","209,57"], [24804,"2020-04-14T15:06:25","22,89","209,57"], [24805,"2020-04-14T15:06:31","22,88","209,57"], [24806,"2020-04-14T15:06:36","40,28","209,57"], [24807,"2020-04-14T15:06:41","40,27","209,57"], [24808,"2020-04-14T15:06:47","34,52","209,57"], [24809,"2020-04-14T15:07:31","34,81","214,09"], [24810,"2020-04-14T15:07:36","28,08","213,38"], [24811,"2020-04-14T15:07:41","28,12","213,38"], [24812,"2020-04-14T15:07:45","35,95","213,38"], [24813,"2020-04-14T15:08:44","30,37","213,38"], [24814,"2020-04-14T15:08:49","26,64","213,38"], [24815,"2020-04-14T15:08:53","26,66","213,38"], [24816,"2020-04-14T15:09:14","31,15","213,38"], [24817,"2020-04-14T15:09:18","40,1","213,38"], [24818,"2020-04-14T15:09:30","42,58","228,47"], [24819,"2020-04-14T15:09:35","39,67","228,47"], [24820,"2020-04-14T15:09:39","39,62","207,9"], [24821,"2020-04-14T15:09:45","42,48","207,9"], [24822,"2020-04-14T15:09:50","42,5","207,9"], [24823,"2020-04-14T15:09:56","34,43","207,9"], [24824,"2020-04-14T15:10:23","34,23","207,9"], [24825,"2020-04-14T15:10:36","45,36","207,9"], [24826,"2020-04-14T15:10:43","45,56","207,9"], [24827,"2020-04-14T15:10:49","35,14","207,9"], [24828,"2020-04-14T15:11:20","37,56","207,9"], [24829,"2020-04-14T15:11:31","40,55","207,9"], [24830,"2020-04-14T15:11:36","27,27","219,93"], [24831,"2020-04-14T15:11:47","41,84","212,61"], [24832,"2020-04-14T15:11:52","41,81","212,61"], [24833,"2020-04-14T15:11:59","26,69","212,61"], [24834,"2020-04-14T15:12:18","33,22","212,61"], [24835,"2020-04-14T15:14:18","36,13","211,35"], [24836,"2020-04-14T15:14:23","36,09","211,35"], [24837,"2020-04-14T15:15:22","30,28","211,35"], [24838,"2020-04-14T15:15:27","42,03","211,35"], [24839,"2020-04-14T15:15:32","42,06","211,35"], [24840,"2020-04-14T15:15:38","39,89","206,39"], [24841,"2020-04-14T15:15:48","33,07","206,4"], [24842,"2020-04-14T15:15:58","43,24","206,4"], [24843,"2020-04-14T15:16:08","35,48","206,4"], [24844,"2020-04-14T15:16:33","30,51","206,4"], [24845,"2020-04-14T15:16:38","26,41","206,4"], [24846,"2020-04-14T15:16:48","29,8","206,4"], [24847,"2020-04-14T15:16:58","33,46","206,4"], [24848,"2020-04-14T15:17:07","24,61","206,4"], [24849,"2020-04-14T15:17:17","31,96","206,4"], [24850,"2020-04-14T15:17:42","32,67","221,53"], [24851,"2020-04-14T15:17:47","41,31","221,73"], [24852,"2020-04-14T15:17:57","37,4","221,73"], [24853,"2020-04-14T15:19:11","34,29","221,73"], [24854,"2020-04-14T15:19:16","26,93","221,73"], [24855,"2020-04-14T15:19:31","28,75","221,73"], [24856,"2020-04-14T15:19:36","31","221,73"], [24857,"2020-04-14T15:19:51","37,94","216,33"], [24858,"2020-04-14T15:19:56","27,66","216,29"], [24859,"2020-04-14T15:20:02","27,64","216,29"], [24860,"2020-04-14T15:20:07","33,27","216,29"], [24861,"2020-04-14T15:20:12","33,29","216,29"], [24862,"2020-04-14T15:20:17","23,97","216,29"], [24863,"2020-04-14T15:20:27","34,54","216,29"], [24864,"2020-04-14T15:20:33","34,53","216,29"], [24865,"2020-04-14T15:20:38","43,73","216,29"], [24866,"2020-04-14T15:20:43","43,75","216,29"], [24867,"2020-04-14T15:20:48","27,85","216,29"], [24868,"2020-04-14T15:20:53","27,86","216,29"], [24869,"2020-04-14T15:20:58","35,18","216,29"], [24870,"2020-04-14T15:22:11","33,07","215,19"], [24871,"2020-04-14T15:22:16","29,69","215,19"], [24872,"2020-04-14T15:22:26","42,96","215,19"], [24873,"2020-04-14T15:22:31","42,92","215,19"], [24874,"2020-04-14T15:22:36","36,31","215,19"], [24875,"2020-04-14T15:23:12","31,62","215,19"], [24876,"2020-04-14T15:23:17","29,08","215,19"], [24877,"2020-04-14T15:23:22","29,1","215,19"], [24878,"2020-04-14T15:23:27","37,27","215,19"], [24879,"2020-04-14T15:23:43","30,99","215,19"], [24880,"2020-04-14T15:23:48","40,91","200,35"], [24881,"2020-04-14T15:23:58","34,03","200,36"], [24882,"2020-04-14T15:24:33","34,8","200,36"], [24883,"2020-04-14T15:24:38","40,09","200,36"], [24884,"2020-04-14T15:24:43","40,06","200,36"], [24885,"2020-04-14T15:24:48","36,09","200,36"], [24886,"2020-04-14T15:24:53","36,12","200,36"], [24887,"2020-04-14T15:24:58","44,29","200,36"], [24888,"2020-04-14T15:25:10","30,79","200,36"], [24889,"2020-04-14T15:25:19","38,46","200,36"], [24890,"2020-04-14T15:25:24","41,62","200,36"], [24891,"2020-04-14T15:25:34","41,46","200,36"], [24892,"2020-04-14T15:25:45","35,94","200,36"], [24893,"2020-04-14T15:26:00","35,45","206,09"], [24894,"2020-04-14T15:26:07","41,05","206,09"], [24895,"2020-04-14T15:26:17","42,82","206,09"], [24896,"2020-04-14T15:26:27","38,06","206,09"], [24897,"2020-04-14T15:26:53","33,81","206,09"], [24898,"2020-04-14T15:26:58","41,54","206,09"], [24899,"2020-04-14T15:27:07","35,22","206,09"], [24900,"2020-04-14T15:27:52","36,68","206,09"], [24901,"2020-04-14T15:27:57","43,83","206,09"], [24902,"2020-04-14T15:28:07","32,33","220,73"], [24903,"2020-04-14T15:30:02","36,93","218,59"], [24904,"2020-04-14T15:30:07","41,91","214,53"], [24905,"2020-04-14T15:30:12","41,93","214,53"], [24906,"2020-04-14T15:30:17","35","214,53"], [24907,"2020-04-14T15:30:32","35,38","214,53"], [24908,"2020-04-14T15:30:37","43,12","214,53"], [24909,"2020-04-14T15:30:42","43,11","214,53"], [24910,"2020-04-14T15:30:47","35,32","214,53"], [24911,"2020-04-14T15:31:22","35,77","214,53"], [24912,"2020-04-14T15:31:27","25,72","214,53"], [24913,"2020-04-14T15:31:32","25,7","214,53"], [24914,"2020-04-14T15:31:37","34,89","214,53"], [24915,"2020-04-14T15:31:42","34,88","214,53"], [24916,"2020-04-14T15:31:47","26,72","214,53"], [24917,"2020-04-14T15:31:57","33,42","214,53"], [24918,"2020-04-14T15:32:27","36,79","211,66"], [24919,"2020-04-14T15:32:37","28,16","211,66"], [24920,"2020-04-14T15:32:52","28,65","211,66"], [24921,"2020-04-14T15:32:57","35,85","211,66"], [24922,"2020-04-14T15:33:27","38,64","211,66"], [24923,"2020-04-14T15:33:38","41,52","211,66"], [24924,"2020-04-14T15:33:42","41,51","211,66"], [24925,"2020-04-14T15:33:48","39,9","211,66"], [24926,"2020-04-14T15:33:58","32,94","211,66"], [24927,"2020-04-14T15:34:08","27,56","211,66"], [24928,"2020-04-14T15:34:33","26,89","204,26"], [24929,"2020-04-14T15:34:38","33,35","204,26"], [24930,"2020-04-14T15:34:53","30,1","204,26"], [24931,"2020-04-14T15:34:58","43,15","204,26"], [24932,"2020-04-14T15:35:08","30,46","204,26"], [24933,"2020-04-14T15:35:43","39,86","204,26"], [24934,"2020-04-14T15:35:48","45,65","204,26"], [24935,"2020-04-14T15:35:58","35,88","204,26"], [24936,"2020-04-14T15:36:29","32,15","208,53"], [24937,"2020-04-14T15:36:34","29,42","208,53"], [24938,"2020-04-14T15:36:39","28,25","208,53"], [24939,"2020-04-14T15:36:44","39,73","208,53"], [24940,"2020-04-14T15:36:49","41,43","208,53"], [24941,"2020-04-14T15:36:54","34,41","208,53"], [24942,"2020-04-14T15:38:43","35,92","213,65"], [24943,"2020-04-14T15:38:48","29,9","213,65"], [24944,"2020-04-14T15:38:58","32,63","213,65"], [24945,"2020-04-14T15:39:43","35,97","213,65"], [24946,"2020-04-14T15:39:48","28,75","213,65"], [24947,"2020-04-14T15:40:03","27,99","213,65"], [24948,"2020-04-14T15:40:08","30,82","213,65"], [24949,"2020-04-14T15:40:28","34,55","224,46"], [24950,"2020-04-14T15:40:38","28,44","224,43"], [24951,"2020-04-14T15:40:43","28,43","224,43"], [24952,"2020-04-14T15:40:48","34,95","224,43"], [24953,"2020-04-14T15:40:58","41,8","224,43"], [24954,"2020-04-14T15:41:13","42,35","224,43"], [24955,"2020-04-14T15:41:18","35,58","224,43"], [24956,"2020-04-14T15:42:08","30,83","224,43"], [24957,"2020-04-14T15:42:18","29,04","224,43"], [24958,"2020-04-14T15:42:28","33,41","209,49"], [24959,"2020-04-14T15:42:38","27,54","209,46"], [24960,"2020-04-14T15:42:53","23,23","209,46"], [24961,"2020-04-14T15:42:58","34,41","209,46"], [24962,"2020-04-14T15:43:43","32,75","209,46"], [24963,"2020-04-14T15:43:48","26,23","209,46"], [24964,"2020-04-14T15:44:14","25,96","209,46"], [24965,"2020-04-14T15:44:19","30,76","209,46"], [24966,"2020-04-14T15:44:24","33,19","209,46"], [24967,"2020-04-14T15:44:29","42,39","212,02"], [24968,"2020-04-14T15:44:34","31,3","214,91"], [24969,"2020-04-14T15:44:39","30,91","214,91"], [24970,"2020-04-14T15:44:44","42,72","214,91"], [24971,"2020-04-14T15:44:49","43,16","214,91"], [24972,"2020-04-14T15:44:54","37,48","214,91"], [24973,"2020-04-14T15:45:13","36,5","214,91"], [24974,"2020-04-14T15:45:18","24,71","214,91"], [24975,"2020-04-14T15:45:23","24,7","214,91"], [24976,"2020-04-14T15:45:28","36,04","214,91"], [24977,"2020-04-14T15:45:38","40,53","214,91"], [24978,"2020-04-14T15:45:43","40,56","214,91"], [24979,"2020-04-14T15:45:48","29,36","214,91"], [24980,"2020-04-14T15:46:03","29,29","214,91"], [24981,"2020-04-14T15:46:08","37,3","214,91"], [24982,"2020-04-14T15:46:38","31,64","210,19"], [24983,"2020-04-14T15:46:48","29,57","210,19"], [24984,"2020-04-14T15:46:53","29,55","210,19"], [24985,"2020-04-14T15:46:58","35,14","210,19"], [24986,"2020-04-14T15:47:03","35,15","210,19"], [24987,"2020-04-14T15:47:08","47,63","210,19"], [24988,"2020-04-14T15:47:18","32,95","210,19"], [24989,"2020-04-14T15:47:28","29,55","210,19"], [24990,"2020-04-14T15:47:38","33,07","210,19"], [24991,"2020-04-14T15:47:48","46,69","210,19"], [24992,"2020-04-14T15:47:53","46,68","210,19"], [24993,"2020-04-14T15:47:58","36,44","210,19"], [24994,"2020-04-14T15:48:11","34,79","210,19"], [24995,"2020-04-14T15:48:16","41,16","210,19"], [24996,"2020-04-14T15:48:21","41,17","210,19"], [24997,"2020-04-14T15:48:26","31,49","210,19"], [24998,"2020-04-14T15:48:36","41,91","217,61"], [24999,"2020-04-14T15:48:47","43,55","217,59"], [25000,"2020-04-14T15:48:57","37,7","217,59"], [25001,"2020-04-14T15:49:08","47,62","217,59"], [25002,"2020-04-14T15:49:18","29,68","217,59"], [25003,"2020-04-14T15:49:28","38,22","217,59"], [25004,"2020-04-14T15:50:23","35,33","217,59"], [25005,"2020-04-14T15:50:28","42,54","217,59"], [25006,"2020-04-14T15:50:38","46,2","208,59"], [25007,"2020-04-14T15:50:48","36,28","208,61"], [25008,"2020-04-14T15:51:03","37,14","208,61"], [25009,"2020-04-14T15:51:08","47,44","208,61"], [25010,"2020-04-14T15:51:13","47,43","208,61"], [25011,"2020-04-14T15:51:18","33,16","208,61"], [25012,"2020-04-14T15:52:10","36,72","208,61"], [25013,"2020-04-14T15:52:15","28,73","208,61"], [25014,"2020-04-14T15:52:25","44,98","208,61"], [25015,"2020-04-14T15:52:40","45,22","208,61"], [25016,"2020-04-14T15:52:46","38,62","209,58"], [25017,"2020-04-14T15:53:16","38,76","202,38"], [25018,"2020-04-14T15:53:26","42,54","202,38"], [25019,"2020-04-14T15:53:41","41,31","202,38"], [25020,"2020-04-14T15:53:46","38,6","202,38"], [25021,"2020-04-14T15:54:01","38,34","202,38"], [25022,"2020-04-14T15:54:08","29,81","202,38"], [25023,"2020-04-14T15:54:18","30,2","202,38"], [25024,"2020-04-14T15:54:29","37,47","202,38"], [25025,"2020-04-14T15:54:39","43,11","202,38"], [25026,"2020-04-14T15:54:44","42,76","202,38"], [25027,"2020-04-14T15:54:49","32,34","202,38"], [25028,"2020-04-14T15:55:30","32,69","209,73"], [25029,"2020-04-14T15:55:36","29,21","209,73"], [25030,"2020-04-14T15:55:41","29,22","209,73"], [25031,"2020-04-14T15:55:46","32,01","209,73"], [25032,"2020-04-14T15:55:56","43,17","209,73"], [25033,"2020-04-14T15:56:08","31,15","209,73"], [25034,"2020-04-14T15:57:03","30,1","213,02"], [25035,"2020-04-14T15:57:08","27,13","213,02"], [25036,"2020-04-14T15:57:13","27,12","213,02"], [25037,"2020-04-14T15:57:18","31,47","213,02"], [25038,"2020-04-14T15:57:23","31,48","213,02"], [25039,"2020-04-14T15:57:28","24,2","213,02"], [25040,"2020-04-14T15:57:33","24,23","213,02"], [25041,"2020-04-14T15:57:38","35,52","213,02"], [25042,"2020-04-14T15:59:28","35,78","208,57"], [25043,"2020-04-14T15:59:38","30,15","208,57"], [25044,"2020-04-14T16:00:13","33,73","208,57"], [25045,"2020-04-14T16:00:19","40,22","208,57"], [25046,"2020-04-14T16:00:24","40,21","208,57"], [25047,"2020-04-14T16:00:29","39,79","208,57"], [25048,"2020-04-14T16:00:39","41,36","208,57"], [25049,"2020-04-14T16:00:49","33,54","208,57"], [25050,"2020-04-14T16:00:59","33,26","208,57"], [25051,"2020-04-14T16:01:09","40,98","208,57"], [25052,"2020-04-14T16:01:19","35,08","207,26"], [25053,"2020-04-14T16:01:24","34,19","207,26"], [25054,"2020-04-14T16:01:29","27,5","207,26"], [25055,"2020-04-14T16:01:44","27,31","207,26"], [25056,"2020-04-14T16:01:49","32,51","207,26"], [25057,"2020-04-14T16:01:54","31,55","207,26"], [25058,"2020-04-14T16:01:59","27,88","207,26"], [25059,"2020-04-14T16:02:04","29,2","207,26"], [25060,"2020-04-14T16:02:10","35,35","207,26"], [25061,"2020-04-14T16:02:15","29,06","207,26"], [25062,"2020-04-14T16:02:25","46,15","207,26"], [25063,"2020-04-14T16:02:35","35,7","207,26"], [25064,"2020-04-14T16:02:40","35,68","207,26"], [25065,"2020-04-14T16:02:45","25,51","207,26"], [25066,"2020-04-14T16:02:55","44,96","207,26"], [25067,"2020-04-14T16:03:00","44,95","207,26"], [25068,"2020-04-14T16:03:08","29,26","207,26"], [25069,"2020-04-14T16:03:13","29,25","207,26"], [25070,"2020-04-14T16:03:18","46,81","216,27"], [25071,"2020-04-14T16:03:23","46,8","216,28"], [25072,"2020-04-14T16:03:28","37,9","216,28"], [25073,"2020-04-14T16:03:33","37,91","216,28"], [25074,"2020-04-14T16:03:38","29,07","216,28"], [25075,"2020-04-14T16:03:48","32,35","216,28"], [25076,"2020-04-14T16:04:03","33,75","216,28"], [25077,"2020-04-14T16:04:09","28,49","216,28"], [25078,"2020-04-14T16:04:14","28,97","216,28"], [25079,"2020-04-14T16:04:19","33,35","216,28"], [25080,"2020-04-14T16:04:44","37,84","216,28"], [25081,"2020-04-14T16:04:49","41,77","216,28"], [25082,"2020-04-14T16:04:54","39,48","216,28"], [25083,"2020-04-14T16:04:59","38,56","216,28"], [25084,"2020-04-14T16:05:04","40,28","216,28"], [25085,"2020-04-14T16:05:19","40,25","207"], [25086,"2020-04-14T16:05:24","37,65","211,52"], [25087,"2020-04-14T16:05:29","36,92","211,52"], [25088,"2020-04-14T16:05:34","42,89","211,52"], [25089,"2020-04-14T16:05:39","44","211,52"], [25090,"2020-04-14T16:05:44","35,84","211,52"], [25091,"2020-04-14T16:06:29","35,83","211,52"], [25092,"2020-04-14T16:06:34","29,78","211,52"], [25093,"2020-04-14T16:06:39","29,23","211,52"], [25094,"2020-04-14T16:06:44","30,69","211,52"], [25095,"2020-04-14T16:08:19","36,05","208,25"], [25096,"2020-04-14T16:08:24","29,92","208,25"], [25097,"2020-04-14T16:08:29","29,82","208,25"], [25098,"2020-04-14T16:08:34","41,72","208,25"], [25099,"2020-04-14T16:08:39","41,85","208,25"], [25100,"2020-04-14T16:08:44","36,27","208,25"], [25101,"2020-04-14T16:10:29","34,02","225,66"], [25102,"2020-04-14T16:10:34","28,75","225,66"], [25103,"2020-04-14T16:10:39","28","225,66"], [25104,"2020-04-14T16:10:44","35,41","225,66"], [25105,"2020-04-14T16:11:19","33,13","225,66"], [25106,"2020-04-14T16:11:24","26,37","225,66"], [25107,"2020-04-14T16:11:29","26","225,66"], [25108,"2020-04-14T16:11:34","37,78","214,9"], [25109,"2020-04-14T16:11:39","38,43","214,89"], [25110,"2020-04-14T16:11:45","26,84","214,89"], [25111,"2020-04-14T16:12:05","25,46","214,89"], [25112,"2020-04-14T16:12:15","34,56","214,89"], [25113,"2020-04-14T16:14:15","32,98","211,3"], [25114,"2020-04-14T16:14:25","36,72","211,3"], [25115,"2020-04-14T16:14:35","31,93","211,3"], [25116,"2020-04-14T16:14:44","28,96","211,3"], [25117,"2020-04-14T16:14:49","28,48","211,3"], [25118,"2020-04-14T16:14:54","33,03","211,3"], [25119,"2020-04-14T16:14:59","33,48","211,3"], [25120,"2020-04-14T16:15:04","28,36","211,3"], [25121,"2020-04-14T16:15:09","27,77","211,3"], [25122,"2020-04-14T16:15:14","37,59","211,3"], [25123,"2020-04-14T16:15:24","30,25","211,3"], [25124,"2020-04-14T16:15:29","29,65","211,3"], [25125,"2020-04-14T16:15:34","42,31","211,3"], [25126,"2020-04-14T16:15:39","42,69","206,2"], [25127,"2020-04-14T16:15:44","32,08","209,33"], [25128,"2020-04-14T16:16:19","37,86","209,33"], [25129,"2020-04-14T16:16:24","27,99","209,33"], [25130,"2020-04-14T16:16:29","27,85","209,33"], [25131,"2020-04-14T16:16:34","32,22","209,33"], [25132,"2020-04-14T16:16:50","34,27","209,33"], [25133,"2020-04-14T16:16:55","44,76","209,33"], [25134,"2020-04-14T16:17:00","44,79","209,33"], [25135,"2020-04-14T16:17:05","36,4","209,33"], [25136,"2020-04-14T16:17:15","27,67","209,33"], [25137,"2020-04-14T16:17:25","33,08","209,33"], [25138,"2020-04-14T16:17:35","32,34","209,3"], [25139,"2020-04-14T16:17:44","24,9","209,3"], [25140,"2020-04-14T16:18:15","28,29","202,8"], [25141,"2020-04-14T16:18:25","33,87","202,8"], [25142,"2020-04-14T16:18:30","33,89","202,8"], [25143,"2020-04-14T16:18:35","29,36","202,8"], [25144,"2020-04-14T16:18:44","35,94","202,8"], [25145,"2020-04-14T16:18:59","34","202,8"], [25146,"2020-04-14T16:19:04","45,09","202,8"], [25147,"2020-04-14T16:19:09","45,46","202,8"], [25148,"2020-04-14T16:19:14","39,87","202,8"], [25149,"2020-04-14T16:19:39","37,51","220,4"], [25150,"2020-04-14T16:19:45","29,97","212,76"], [25151,"2020-04-14T16:19:55","32,48","212,76"], [25152,"2020-04-14T16:20:10","31,2","212,76"], [25153,"2020-04-14T16:20:15","29,33","212,76"], [25154,"2020-04-14T16:20:20","29,31","212,76"], [25155,"2020-04-14T16:20:25","39,62","212,76"], [25156,"2020-04-14T16:20:30","39,61","212,76"], [25157,"2020-04-14T16:20:35","44,5","212,76"], [25158,"2020-04-14T16:20:45","33,31","212,76"], [25159,"2020-04-14T16:20:55","41,87","212,76"], [25160,"2020-04-14T16:21:00","41,9","212,76"], [25161,"2020-04-14T16:21:05","31,16","212,76"], [25162,"2020-04-14T16:21:30","35,97","212,76"], [25163,"2020-04-14T16:21:35","42,5","212,49"], [25164,"2020-04-14T16:21:47","32,1","211,18"], [25165,"2020-04-14T16:22:32","31,4","211,18"], [25166,"2020-04-14T16:22:37","28,37","211,18"], [25167,"2020-04-14T16:22:45","36,4","211,18"], [25168,"2020-04-14T16:23:00","33,04","211,18"], [25169,"2020-04-14T16:23:05","40,85","211,18"], [25170,"2020-04-14T16:23:10","40,86","211,18"], [25171,"2020-04-14T16:23:15","36,05","211,18"], [25172,"2020-04-14T16:24:04","39,44","216,12"], [25173,"2020-04-14T16:24:09","40,8","216,12"], [25174,"2020-04-14T16:24:14","30,98","216,12"], [25175,"2020-04-14T16:24:19","30,18","216,12"], [25176,"2020-04-14T16:24:24","29,28","216,12"], [25177,"2020-04-14T16:24:29","29,2","216,12"], [25178,"2020-04-14T16:24:34","30,2","216,12"], [25179,"2020-04-14T16:24:39","30,28","216,12"], [25180,"2020-04-14T16:24:49","29,85","216,12"], [25181,"2020-04-14T16:24:54","27,82","216,12"], [25182,"2020-04-14T16:25:04","38,36","216,12"], [25183,"2020-04-14T16:25:19","32,25","216,12"], [25184,"2020-04-14T16:25:24","29,34","216,12"], [25185,"2020-04-14T16:25:29","29,3","216,12"], [25186,"2020-04-14T16:25:34","34,18","216,12"], [25187,"2020-04-14T16:25:58","34,82","205,41"], [25188,"2020-04-14T16:26:08","29,93","207,79"], [25189,"2020-04-14T16:26:13","29,9","207,79"], [25190,"2020-04-14T16:26:18","36,73","207,79"], [25191,"2020-04-14T16:26:59","35,96","207,79"], [25192,"2020-04-14T16:27:04","43,08","207,79"], [25193,"2020-04-14T16:27:14","44,35","207,79"], [25194,"2020-04-14T16:27:24","38,4","207,79"], [25195,"2020-04-14T16:27:29","38,35","207,79"], [25196,"2020-04-14T16:27:34","46,55","207,79"], [25197,"2020-04-14T16:27:39","46,6","207,79"], [25198,"2020-04-14T16:27:44","39,03","207,79"], [25199,"2020-04-14T16:28:34","39,12","210,48"], [25200,"2020-04-14T16:28:44","41,04","210,48"], [25201,"2020-04-14T16:28:49","41,06","210,48"], [25202,"2020-04-14T16:28:54","35","210,48"], [25203,"2020-04-14T16:29:09","34,6","210,48"], [25204,"2020-04-14T16:29:14","27,03","210,48"], [25205,"2020-04-14T16:29:19","27,02","210,48"], [25206,"2020-04-14T16:29:24","39,53","210,48"], [25207,"2020-04-14T16:30:10","35,83","201,89"], [25208,"2020-04-14T16:30:15","41,91","201,89"], [25209,"2020-04-14T16:30:25","32,72","201,89"], [25210,"2020-04-14T16:30:35","43,49","201,89"], [25211,"2020-04-14T16:30:40","43,46","201,89"], [25212,"2020-04-14T16:30:45","37,43","201,89"], [25213,"2020-04-14T16:30:50","37,4","201,89"], [25214,"2020-04-14T16:30:55","45,8","201,89"], [25215,"2020-04-14T16:31:00","45,78","201,89"], [25216,"2020-04-14T16:31:05","34,94","201,89"], [25217,"2020-04-14T16:32:10","39,29","225,71"], [25218,"2020-04-14T16:32:15","42,32","225,71"], [25219,"2020-04-14T16:32:30","42,69","225,71"], [25220,"2020-04-14T16:32:35","34,35","225,71"], [25221,"2020-04-14T16:33:10","35,59","225,71"], [25222,"2020-04-14T16:33:15","30","225,71"], [25223,"2020-04-14T16:33:25","30,04","225,71"], [25224,"2020-04-14T16:33:30","30,08","225,71"], [25225,"2020-04-14T16:33:35","24,86","225,71"], [25226,"2020-04-14T16:34:17","29,72","215,92"], [25227,"2020-04-14T16:34:27","36,6","215,92"], [25228,"2020-04-14T16:35:17","30,11","215,92"], [25229,"2020-04-14T16:35:27","29,12","215,92"], [25230,"2020-04-14T16:35:32","29,16","215,92"], [25231,"2020-04-14T16:35:37","30,82","215,92"], [25232,"2020-04-14T16:36:22","35,18","222,01"], [25233,"2020-04-14T16:36:27","26,97","222,01"], [25234,"2020-04-14T16:36:37","33,53","222,01"], [25235,"2020-04-14T16:36:45","31,8","222,01"], [25236,"2020-04-14T16:36:55","40,45","222,01"], [25237,"2020-04-14T16:37:00","40,44","222,01"], [25238,"2020-04-14T16:37:05","39,55","222,01"], [25239,"2020-04-14T16:37:10","39,56","222,01"], [25240,"2020-04-14T16:37:15","42,41","222,01"], [25241,"2020-04-14T16:37:25","30,33","222,01"], [25242,"2020-04-14T16:37:40","33,44","222,01"], [25243,"2020-04-14T16:37:45","29,71","222,01"], [25244,"2020-04-14T16:37:50","29,67","222,01"], [25245,"2020-04-14T16:37:55","35,73","222,01"], [25246,"2020-04-14T16:38:00","35,74","222,01"], [25247,"2020-04-14T16:38:05","26,9","220"], [25248,"2020-04-14T16:38:20","29,96","213,23"], [25249,"2020-04-14T16:38:25","30,2","213,23"], [25250,"2020-04-14T16:38:35","41,89","213,23"], [25251,"2020-04-14T16:38:46","37,93","213,23"], [25252,"2020-04-14T16:39:01","39,4","213,23"], [25253,"2020-04-14T16:39:06","42,77","213,23"], [25254,"2020-04-14T16:39:16","36,59","213,23"], [25255,"2020-04-14T16:39:44","34,51","213,23"], [25256,"2020-04-14T16:39:55","41,25","213,23"], [25257,"2020-04-14T16:40:00","41,27","213,23"], [25258,"2020-04-14T16:40:05","35,2","213,23"], [25259,"2020-04-14T16:40:10","35,22","213,23"], [25260,"2020-04-14T16:40:15","40,86","218,31"], [25261,"2020-04-14T16:40:20","40,85","218,35"], [25262,"2020-04-14T16:40:25","38,13","218,35"], [25263,"2020-04-14T16:40:47","37,69","218,35"], [25264,"2020-04-14T16:40:57","40,53","218,35"], [25265,"2020-04-14T16:41:48","41,08","218,35"], [25266,"2020-04-14T16:41:58","39,45","218,35"], [25267,"2020-04-14T16:42:13","38,15","218,35"], [25268,"2020-04-14T16:42:18","43,54","214,86"], [25269,"2020-04-14T16:42:23","43,56","214,88"], [25270,"2020-04-14T16:42:28","36,11","214,88"], [25271,"2020-04-14T16:43:10","37,75","214,88"], [25272,"2020-04-14T16:43:15","43,36","214,88"], [25273,"2020-04-14T16:43:25","30,74","214,88"], [25274,"2020-04-14T16:44:10","39,78","214,88"], [25275,"2020-04-14T16:44:15","45,82","214,88"], [25276,"2020-04-14T16:45:30","41,89","207,3"], [25277,"2020-04-14T16:45:35","25,59","207,3"], [25278,"2020-04-14T16:45:40","25,61","207,3"], [25279,"2020-04-14T16:45:45","38,35","207,3"], [25280,"2020-04-14T16:46:15","33,83","207,3"], [25281,"2020-04-14T16:46:25","40,47","211,29"], [25282,"2020-04-14T16:46:35","33,59","211,29"], [25283,"2020-04-14T16:46:45","42,54","211,29"], [25284,"2020-04-14T16:46:55","35,13","211,29"], [25285,"2020-04-14T16:47:20","33,66","211,29"], [25286,"2020-04-14T16:47:25","27,8","211,29"], [25287,"2020-04-14T16:47:30","27,79","211,29"], [25288,"2020-04-14T16:47:35","40,88","211,29"], [25289,"2020-04-14T16:47:50","44,29","211,29"], [25290,"2020-04-14T16:47:55","34,09","211,29"], [25291,"2020-04-14T16:48:15","39,09","211,29"], [25292,"2020-04-14T16:48:25","40,55","205,6"], [25293,"2020-04-14T16:48:30","40,58","207,8"], [25294,"2020-04-14T16:48:35","32,6","207,8"], [25295,"2020-04-14T16:48:40","32,59","207,8"], [25296,"2020-04-14T16:48:45","29,76","207,8"], [25297,"2020-04-14T16:48:50","29,73","207,8"], [25298,"2020-04-14T16:48:55","31,37","207,8"], [25299,"2020-04-14T16:49:16","36,69","207,8"], [25300,"2020-04-14T16:49:26","44,87","207,8"], [25301,"2020-04-14T16:49:31","44,9","207,8"], [25302,"2020-04-14T16:49:36","36,86","207,8"], [25303,"2020-04-14T16:49:41","36,85","207,8"], [25304,"2020-04-14T16:49:46","41,05","207,8"], [25305,"2020-04-14T16:50:01","45,57","207,8"], [25306,"2020-04-14T16:50:06","36,08","207,8"], [25307,"2020-04-14T16:50:16","40,72","207,8"], [25308,"2020-04-14T16:50:21","40,73","207,8"], [25309,"2020-04-14T16:50:26","29,88","207,8"], [25310,"2020-04-14T16:50:36","35,23","204,91"], [25311,"2020-04-14T16:50:46","43,23","204,91"], [25312,"2020-04-14T16:50:51","43,21","204,91"], [25313,"2020-04-14T16:50:56","37,67","204,91"], [25314,"2020-04-14T16:51:16","35","204,91"], [25315,"2020-04-14T16:51:26","27,73","204,91"], [25316,"2020-04-14T16:51:31","27,74","204,91"], [25317,"2020-04-14T16:51:36","37,74","204,91"], [25318,"2020-04-14T16:52:01","36,44","204,91"], [25319,"2020-04-14T16:52:06","28,9","204,91"], [25320,"2020-04-14T16:52:16","39,36","204,91"], [25321,"2020-04-14T16:53:01","30,32","206,02"], [25322,"2020-04-14T16:53:06","27,35","206,02"], [25323,"2020-04-14T16:53:16","35,03","206,02"], [25324,"2020-04-14T16:54:21","34,88","206,02"], [25325,"2020-04-14T16:54:26","45,29","206,02"], [25326,"2020-04-14T16:54:31","45,27","219,69"], [25327,"2020-04-14T16:54:36","28,37","227,74"], [25328,"2020-04-14T16:54:41","28,36","227,74"], [25329,"2020-04-14T16:54:46","32","227,74"], [25330,"2020-04-14T16:54:51","31,98","227,74"], [25331,"2020-04-14T16:54:56","44,07","227,74"], [25332,"2020-04-14T16:55:01","44,09","227,74"], [25333,"2020-04-14T16:55:06","35,79","227,74"], [25334,"2020-04-14T16:56:01","38,2","227,74"], [25335,"2020-04-14T16:56:06","28,36","227,74"], [25336,"2020-04-14T16:56:16","32,97","227,74"], [25337,"2020-04-14T16:56:36","34,74","201,34"], [25338,"2020-04-14T16:56:46","46,41","201,34"], [25339,"2020-04-14T16:57:26","46,34","201,34"], [25340,"2020-04-14T16:57:36","38,19","201,34"], [25341,"2020-04-14T16:58:32","32,66","217,16"], [25342,"2020-04-14T16:58:37","21,06","217,16"], [25343,"2020-04-14T16:58:46","34,22","212,67"], [25344,"2020-04-14T16:59:12","34,91","212,67"], [25345,"2020-04-14T16:59:17","40,36","212,67"], [25346,"2020-04-14T16:59:27","31,8","212,67"], [25347,"2020-04-14T16:59:42","38,65","212,67"], [25348,"2020-04-14T16:59:47","40,29","212,67"], [25349,"2020-04-14T16:59:57","34,45","212,67"], [25350,"2020-04-14T17:00:02","34,43","212,67"], [25351,"2020-04-14T17:00:07","42,16","212,67"], [25352,"2020-04-14T17:00:12","42,15","212,67"], [25353,"2020-04-14T17:00:17","31,03","212,67"], [25354,"2020-04-14T17:01:32","35,84","220,06"], [25355,"2020-04-14T17:01:37","41,85","220,06"], [25356,"2020-04-14T17:02:02","41,93","220,06"], [25357,"2020-04-14T17:02:07","30,54","220,06"], [25358,"2020-04-14T17:02:49","38,58","212,37"], [25359,"2020-04-14T17:02:54","42,33","212,37"], [25360,"2020-04-14T17:03:04","40,49","212,37"], [25361,"2020-04-14T17:03:09","39,53","212,37"], [25362,"2020-04-14T17:04:42","39,15","212,37"], [25363,"2020-04-14T17:04:47","45,47","197,2"], [25364,"2020-04-14T17:04:57","35,76","197,15"], [25365,"2020-04-14T17:05:22","30,25","197,15"], [25366,"2020-04-14T17:05:27","26,03","197,15"], [25367,"2020-04-14T17:05:42","29,95","197,15"], [25368,"2020-04-14T17:05:47","38,34","197,15"], [25369,"2020-04-14T17:06:02","33,91","197,15"], [25370,"2020-04-14T17:06:07","45,85","197,15"], [25371,"2020-04-14T17:06:17","36,24","197,15"], [25372,"2020-04-14T17:06:27","38","197,15"], [25373,"2020-04-14T17:06:37","42,31","197,15"], [25374,"2020-04-14T17:06:47","31,2","224,4"], [25375,"2020-04-14T17:06:52","31,22","224,39"], [25376,"2020-04-14T17:06:57","42,83","224,39"], [25377,"2020-04-14T17:07:02","42,84","224,39"], [25378,"2020-04-14T17:07:07","32,74","224,39"], [25379,"2020-04-14T17:08:22","31,38","224,39"], [25380,"2020-04-14T17:08:27","26,34","224,39"], [25381,"2020-04-14T17:08:32","26,36","224,39"], [25382,"2020-04-14T17:08:37","36,51","224,39"], [25383,"2020-04-14T17:08:47","41,85","212,15"], [25384,"2020-04-14T17:08:57","36,89","212,14"], [25385,"2020-04-14T17:09:12","35,58","212,14"], [25386,"2020-04-14T17:09:17","41,45","212,14"], [25387,"2020-04-14T17:09:27","37,35","212,14"], [25388,"2020-04-14T17:09:38","42,23","212,14"], [25389,"2020-04-14T17:09:47","34,59","212,14"], [25390,"2020-04-14T17:09:57","27,93","212,14"], [25391,"2020-04-14T17:10:02","27,91","212,14"], [25392,"2020-04-14T17:10:07","34,03","212,14"], [25393,"2020-04-14T17:10:27","33,3","212,14"], [25394,"2020-04-14T17:10:37","28,74","212,14"], [25395,"2020-04-14T17:10:52","26,45","217,64"], [25396,"2020-04-14T17:10:57","31,26","213,3"], [25397,"2020-04-14T17:11:32","35,64","213,3"], [25398,"2020-04-14T17:11:37","43,2","213,3"], [25399,"2020-04-14T17:11:42","43,18","213,3"], [25400,"2020-04-14T17:11:47","31,08","213,3"], [25401,"2020-04-14T17:12:12","38,43","213,3"], [25402,"2020-04-14T17:12:17","40,22","213,3"], [25403,"2020-04-14T17:12:32","40,29","213,3"], [25404,"2020-04-14T17:12:37","27,21","213,3"], [25405,"2020-04-14T17:12:47","39,46","213,3"], [25406,"2020-04-14T17:12:52","39,44","213,3"], [25407,"2020-04-14T17:12:57","43,55","213,3"], [25408,"2020-04-14T17:13:13","40,06","209,24"], [25409,"2020-04-14T17:13:18","35,33","209,24"], [25410,"2020-04-14T17:13:43","33,53","209,24"], [25411,"2020-04-14T17:13:48","27,66","209,24"], [25412,"2020-04-14T17:14:03","27,63","209,24"], [25413,"2020-04-14T17:14:08","35,88","209,24"], [25414,"2020-04-14T17:14:18","25,94","209,24"], [25415,"2020-04-14T17:14:23","25,95","209,24"], [25416,"2020-04-14T17:14:28","36,63","209,24"], [25417,"2020-04-14T17:14:53","34,81","209,24"], [25418,"2020-04-14T17:14:58","43,12","209,24"], [25419,"2020-04-14T17:15:03","43,13","197,41"], [25420,"2020-04-14T17:15:08","36,33","201,71"], [25421,"2020-04-14T17:15:33","38,63","201,71"], [25422,"2020-04-14T17:15:38","40,41","201,71"], [25423,"2020-04-14T17:15:49","38,57","201,71"], [25424,"2020-04-14T17:15:54","33,89","201,71"], [25425,"2020-04-14T17:15:59","29,25","201,71"], [25426,"2020-04-14T17:16:04","39,5","201,71"], [25427,"2020-04-14T17:16:09","45,17","201,71"], [25428,"2020-04-14T17:16:24","40,27","201,71"], [25429,"2020-04-14T17:16:29","38,55","201,71"], [25430,"2020-04-14T17:17:22","31,42","213,75"], [25431,"2020-04-14T17:17:27","46,03","213,75"], [25432,"2020-04-14T17:17:37","36,7","213,75"], [25433,"2020-04-14T17:17:47","33,68","213,75"], [25434,"2020-04-14T17:17:57","43,68","213,75"], [25435,"2020-04-14T17:18:02","43,69","213,75"], [25436,"2020-04-14T17:18:07","39,83","213,75"], [25437,"2020-04-14T17:18:12","39,84","213,75"], [25438,"2020-04-14T17:18:17","45,81","213,75"], [25439,"2020-04-14T17:18:27","39,37","213,75"], [25440,"2020-04-14T17:18:38","45,77","213,75"], [25441,"2020-04-14T17:18:43","45,75","213,75"], [25442,"2020-04-14T17:18:48","33,65","213,75"], [25443,"2020-04-14T17:19:08","38,9","200,73"], [25444,"2020-04-14T17:19:18","45,94","200,71"], [25445,"2020-04-14T17:19:28","37,33","200,71"], [25446,"2020-04-14T17:19:53","34,64","200,71"], [25447,"2020-04-14T17:19:58","41,2","200,71"], [25448,"2020-04-14T17:20:08","31,69","200,71"], [25449,"2020-04-14T17:20:13","31,68","200,71"], [25450,"2020-04-14T17:20:28","21,67","200,71"], [25451,"2020-04-14T17:20:33","21,66","200,71"], [25452,"2020-04-14T17:20:38","41,73","200,71"], [25453,"2020-04-14T17:20:48","40,6","200,71"], [25454,"2020-04-14T17:20:53","39,59","200,71"], [25455,"2020-04-14T17:20:58","36,7","200,71"], [25456,"2020-04-14T17:21:04","41,96","200,71"], [25457,"2020-04-14T17:21:09","46,93","198,95"], [25458,"2020-04-14T17:21:14","39,68","214,5"], [25459,"2020-04-14T17:21:34","39,22","214,5"], [25460,"2020-04-14T17:21:39","40,07","214,5"], [25461,"2020-04-14T17:21:48","34,72","214,5"], [25462,"2020-04-14T17:21:53","34,73","214,5"], [25463,"2020-04-14T17:21:58","40,98","214,5"], [25464,"2020-04-14T17:22:03","41","214,5"], [25465,"2020-04-14T17:22:08","31,43","214,5"], [25466,"2020-04-14T17:23:09","38,89","203,23"], [25467,"2020-04-14T17:23:14","40,11","206,87"], [25468,"2020-04-14T17:23:19","40,15","206,87"], [25469,"2020-04-14T17:23:24","33,23","206,87"], [25470,"2020-04-14T17:23:34","36,02","206,87"], [25471,"2020-04-14T17:23:48","26,12","206,87"], [25472,"2020-04-14T17:23:53","26,14","206,87"], [25473,"2020-04-14T17:23:58","38,06","206,87"], [25474,"2020-04-14T17:24:08","26,61","206,87"], [25475,"2020-04-14T17:24:13","26,62","206,87"], [25476,"2020-04-14T17:24:18","46,09","206,87"], [25477,"2020-04-14T17:24:23","46,07","206,87"], [25478,"2020-04-14T17:24:28","37,4","206,87"], [25479,"2020-04-14T17:25:03","34,65","206,87"], [25480,"2020-04-14T17:25:08","43,14","206,87"], [25481,"2020-04-14T17:25:18","35,48","206,87"], [25482,"2020-04-14T17:25:23","35,49","206,87"], [25483,"2020-04-14T17:25:28","40,24","206,87"], [25484,"2020-04-14T17:25:33","40,25","207,31"], [25485,"2020-04-14T17:25:38","30,64","203,75"], [25486,"2020-04-14T17:27:14","39,39","203,75"], [25487,"2020-04-14T17:27:24","41,82","203,75"], [25488,"2020-04-14T17:27:34","27,26","216,2"], [25489,"2020-04-14T17:27:39","27,25","216,17"], [25490,"2020-04-14T17:27:48","35,09","216,17"], [25491,"2020-04-14T17:27:58","28,66","216,17"], [25492,"2020-04-14T17:28:13","27,89","216,17"], [25493,"2020-04-14T17:28:18","36,18","216,17"], [25494,"2020-04-14T17:28:23","36,15","216,17"], [25495,"2020-04-14T17:28:28","21,98","216,17"], [25496,"2020-04-14T17:28:33","21,95","216,17"], [25497,"2020-04-14T17:28:38","43,6","216,17"], [25498,"2020-04-14T17:28:48","33,27","216,17"], [25499,"2020-04-14T17:29:23","34","216,17"], [25500,"2020-04-14T17:29:28","40,09","216,17"], [25501,"2020-04-14T17:29:33","40,07","216,17"], [25502,"2020-04-14T17:29:38","39,97","210,78"], [25503,"2020-04-14T17:30:13","36,32","210,77"], [25504,"2020-04-14T17:30:18","45,74","210,77"], [25505,"2020-04-14T17:30:28","33,74","210,77"], [25506,"2020-04-14T17:30:43","33,61","210,77"], [25507,"2020-04-14T17:30:49","42,5","210,77"], [25508,"2020-04-14T17:30:54","36,79","210,77"], [25509,"2020-04-14T17:31:29","35,57","210,77"], [25510,"2020-04-14T17:31:34","41,18","210,77"], [25511,"2020-04-14T17:31:48","40,77","219,01"], [25512,"2020-04-14T17:31:58","30,23","219,01"], [25513,"2020-04-14T17:32:03","30,24","219,01"], [25514,"2020-04-14T17:32:08","40,72","219,01"], [25515,"2020-04-14T17:32:33","45,36","219,01"], [25516,"2020-04-14T17:32:38","38,19","219,01"], [25517,"2020-04-14T17:32:53","38,79","219,01"], [25518,"2020-04-14T17:32:58","40,72","219,01"], [25519,"2020-04-14T17:33:03","40,75","219,01"], [25520,"2020-04-14T17:33:08","38,5","219,01"], [25521,"2020-04-14T17:33:13","38,48","219,01"], [25522,"2020-04-14T17:33:18","40,29","219,01"], [25523,"2020-04-14T17:33:23","40,26","219,01"], [25524,"2020-04-14T17:33:28","30,08","219,01"], [25525,"2020-04-14T17:34:00","37,73","214,39"], [25526,"2020-04-14T17:34:05","29,14","214,39"], [25527,"2020-04-14T17:34:10","29,11","214,39"], [25528,"2020-04-14T17:34:15","43,72","214,39"], [25529,"2020-04-14T17:34:25","32,55","214,39"], [25530,"2020-04-14T17:34:35","28,18","214,39"], [25531,"2020-04-14T17:34:51","32,46","214,39"], [25532,"2020-04-14T17:34:56","33,27","214,39"], [25533,"2020-04-14T17:35:06","40,35","214,39"], [25534,"2020-04-14T17:35:16","43,61","214,39"], [25535,"2020-04-14T17:35:26","34,62","214,39"], [25536,"2020-04-14T17:35:54","32,66","217,46"], [25537,"2020-04-14T17:35:59","29,14","217,46"], [25538,"2020-04-14T17:36:04","37,27","217,46"], [25539,"2020-04-14T17:36:09","41,49","217,46"], [25540,"2020-04-14T17:36:19","40,83","217,46"], [25541,"2020-04-14T17:36:24","34,41","217,46"], [25542,"2020-04-14T17:37:09","38,28","217,46"], [25543,"2020-04-14T17:37:16","41,02","217,46"], [25544,"2020-04-14T17:37:25","32,17","217,46"], [25545,"2020-04-14T17:37:39","39,02","217,46"], [25546,"2020-04-14T17:37:45","28,56","217,46"], [25547,"2020-04-14T17:37:49","28,54","217,46"], [25548,"2020-04-14T17:38:15","31,35","219,12"], [25549,"2020-04-14T17:38:30","35,99","215,79"], [25550,"2020-04-14T17:38:35","40,83","215,79"], [25551,"2020-04-14T17:38:46","41,84","215,79"], [25552,"2020-04-14T17:39:09","38,28","215,79"], [25553,"2020-04-14T17:39:19","36,29","215,79"], [25554,"2020-04-14T17:39:24","47,94","215,79"], [25555,"2020-04-14T17:39:30","48,18","215,79"], [25556,"2020-04-14T17:39:34","38,05","215,79"], [25557,"2020-04-14T17:39:39","37,89","215,79"], [25558,"2020-04-14T17:39:49","45,81","215,79"], [25559,"2020-04-14T17:40:11","37,26","203,39"], [25560,"2020-04-14T17:40:41","34,07","202,36"], [25561,"2020-04-14T17:41:17","28,72","202,36"], [25562,"2020-04-14T17:41:19","28,77","202,36"], [25563,"2020-04-14T17:41:25","44,12","202,36"], [25564,"2020-04-14T17:41:29","44,13","202,36"], [25565,"2020-04-14T17:41:35","38,33","202,36"], [25566,"2020-04-14T17:41:49","36,38","202,36"], [25567,"2020-04-14T17:41:57","40,51","202,36"], [25568,"2020-04-14T17:42:12","40,23","203,83"], [25569,"2020-04-14T17:42:18","30,92","218,46"], [25570,"2020-04-14T17:43:24","37,05","218,46"], [25571,"2020-04-14T17:43:29","47,27","218,46"], [25572,"2020-04-14T17:43:35","39,07","218,46"], [25573,"2020-04-14T17:43:45","32,55","218,46"], [25574,"2020-04-14T17:44:07","29,65","218,46"], [25575,"2020-04-14T17:44:17","30,02","213,22"], [25576,"2020-04-14T17:45:09","39,36","213,15"], [25577,"2020-04-14T17:45:14","43,68","213,15"], [25578,"2020-04-14T17:45:23","43,78","213,15"], [25579,"2020-04-14T17:45:29","29,78","213,15"], [25580,"2020-04-14T17:45:34","31,96","213,15"], [25581,"2020-04-14T17:45:45","33,45","213,15"], [25582,"2020-04-14T17:46:08","40,58","213,15"], [25583,"2020-04-14T17:46:13","40,62","206,8"], [25584,"2020-04-14T17:46:20","29,21","206,8"], [25585,"2020-04-14T17:46:24","29,23","207,69"], [25586,"2020-04-14T17:46:29","33,73","207,69"], [25587,"2020-04-14T17:47:02","34,59","207,69"], [25588,"2020-04-14T17:47:07","43,39","207,69"], [25589,"2020-04-14T17:47:13","43,4","207,69"], [25590,"2020-04-14T17:47:17","37,39","207,69"], [25591,"2020-04-14T17:47:43","33,27","207,69"], [25592,"2020-04-14T17:47:49","48,23","207,69"], [25593,"2020-04-14T17:47:55","29,42","207,69"], [25594,"2020-04-14T17:48:03","29,39","207,69"], [25595,"2020-04-14T17:48:07","42,32","207,69"], [25596,"2020-04-14T17:48:16","45,42","207,69"], [25597,"2020-04-14T17:48:27","39,7","209,69"], [25598,"2020-04-14T17:49:23","36,74","209,69"], [25599,"2020-04-14T17:49:27","43,13","209,69"], [25600,"2020-04-14T17:49:50","36,47","209,69"], [25601,"2020-04-14T17:50:08","35,3","209,69"], [25602,"2020-04-14T17:50:15","26,1","209,69"], [25603,"2020-04-14T17:50:20","26,11","209,69"], [25604,"2020-04-14T17:50:25","30,63","220,34"], [25605,"2020-04-14T17:51:39","33,19","214,61"], [25606,"2020-04-14T17:51:44","28,62","214,61"], [25607,"2020-04-14T17:51:49","28,3","214,61"], [25608,"2020-04-14T17:51:54","30,28","214,61"], [25609,"2020-04-14T17:52:44","37,99","213,6"], [25610,"2020-04-14T17:52:54","28,91","213,6"], [25611,"2020-04-14T17:53:09","27,04","213,6"], [25612,"2020-04-14T17:53:14","35,58","213,6"], [25613,"2020-04-14T17:53:29","30,4","213,6"], [25614,"2020-04-14T17:53:34","29,27","213,6"], [25615,"2020-04-14T17:53:41","29,25","213,6"], [25616,"2020-04-14T17:53:46","35,05","213,6"], [25617,"2020-04-14T17:54:01","39,52","213,6"], [25618,"2020-04-14T17:54:06","29,56","213,6"], [25619,"2020-04-14T17:54:16","35,22","213,6"], [25620,"2020-04-14T17:54:26","28,05","211,59"], [25621,"2020-04-14T17:54:31","28,04","211,62"], [25622,"2020-04-14T17:54:40","33,44","211,62"], [25623,"2020-04-14T17:55:30","30,4","211,62"], [25624,"2020-04-14T17:55:39","24,51","211,62"], [25625,"2020-04-14T17:55:44","37,84","211,62"], [25626,"2020-04-14T17:57:39","39,05","204,31"], [25627,"2020-04-14T17:57:44","38,2","204,31"], [25628,"2020-04-14T17:57:59","32,65","204,31"], [25629,"2020-04-14T17:58:04","29,8","204,31"], [25630,"2020-04-14T17:58:09","29,78","204,31"], [25631,"2020-04-14T17:58:14","39,27","204,31"], [25632,"2020-04-14T17:58:34","36,12","220,41"], [25633,"2020-04-14T17:58:44","29,25","220,41"], [25634,"2020-04-14T17:58:54","35,12","220,41"], [25635,"2020-04-14T17:58:59","35,16","220,41"], [25636,"2020-04-14T17:59:04","28,84","220,41"], [25637,"2020-04-14T17:59:09","28,83","220,41"], [25638,"2020-04-14T17:59:14","39,4","220,41"], [25639,"2020-04-14T17:59:54","34,31","220,41"], [25640,"2020-04-14T18:00:04","28,2","220,41"], [25641,"2020-04-14T18:00:14","37,04","220,41"], [25642,"2020-04-14T18:00:19","37,05","220,41"], [25643,"2020-04-14T18:00:24","40,82","220,41"], [25644,"2020-04-14T18:00:56","40,49","199,33"], [25645,"2020-04-14T18:01:06","35,22","199,33"], [25646,"2020-04-14T18:01:11","35,21","199,33"], [25647,"2020-04-14T18:01:16","44,55","199,33"], [25648,"2020-04-14T18:01:21","44,58","199,33"], [25649,"2020-04-14T18:01:26","37,45","199,33"], [25650,"2020-04-14T18:01:40","43,27","199,33"], [25651,"2020-04-14T18:01:45","36,52","199,33"], [25652,"2020-04-14T18:01:50","36,51","199,33"], [25653,"2020-04-14T18:01:55","44,5","199,33"], [25654,"2020-04-14T18:02:00","44,49","199,33"], [25655,"2020-04-14T18:02:05","30,44","199,33"], [25656,"2020-04-14T18:02:15","31,71","199,33"], [25657,"2020-04-14T18:02:25","40,45","199,33"], [25658,"2020-04-14T18:02:49","45,95","205,01"], [25659,"2020-04-14T18:02:54","30,97","205,01"], [25660,"2020-04-14T18:03:04","38,4","205,01"], [25661,"2020-04-14T18:03:14","29,5","205,01"], [25662,"2020-04-14T18:03:19","29,54","205,01"], [25663,"2020-04-14T18:03:25","38,42","205,01"], [25664,"2020-04-14T18:03:35","30,23","205,01"], [25665,"2020-04-14T18:03:46","44,74","205,01"], [25666,"2020-04-14T18:03:50","44,73","205,01"], [25667,"2020-04-14T18:03:56","31,41","205,01"], [25668,"2020-04-14T18:04:21","34,11","205,01"], [25669,"2020-04-14T18:04:26","29,52","205,01"], [25670,"2020-04-14T18:04:31","29,54","205,01"], [25671,"2020-04-14T18:04:39","34,35","205,25"], [25672,"2020-04-14T18:05:29","35,36","211,65"], [25673,"2020-04-14T18:05:34","24,3","211,65"], [25674,"2020-04-14T18:05:39","24,32","211,65"], [25675,"2020-04-14T18:05:44","32,75","211,65"], [25676,"2020-04-14T18:06:04","34,21","211,65"], [25677,"2020-04-14T18:06:14","40,58","211,65"], [25678,"2020-04-14T18:06:24","31,72","211,65"], [25679,"2020-04-14T18:06:40","37,87","218,34"], [25680,"2020-04-14T18:06:45","26,46","205,22"], [25681,"2020-04-14T18:06:55","36,05","205,22"], [25682,"2020-04-14T18:07:00","36,03","205,22"], [25683,"2020-04-14T18:07:05","25,25","205,22"], [25684,"2020-04-14T18:07:30","29,39","205,22"], [25685,"2020-04-14T18:07:35","32,71","205,22"], [25686,"2020-04-14T18:07:51","35,24","205,22"], [25687,"2020-04-14T18:07:56","28,43","205,22"], [25688,"2020-04-14T18:08:11","26,23","205,22"], [25689,"2020-04-14T18:08:16","32,97","205,22"], [25690,"2020-04-14T18:08:31","36,39","205,22"], [25691,"2020-04-14T18:08:39","41,02","205,22"], [25692,"2020-04-14T18:08:44","32,39","215,11"], [25693,"2020-04-14T18:08:49","32,36","215,11"], [25694,"2020-04-14T18:08:54","45,28","215,94"], [25695,"2020-04-14T18:08:59","45,26","215,94"], [25696,"2020-04-14T18:09:04","26,6","215,94"], [25697,"2020-04-14T18:09:09","26,58","215,94"], [25698,"2020-04-14T18:09:14","34,18","215,94"], [25699,"2020-04-14T18:09:19","34,15","215,94"], [25700,"2020-04-14T18:09:24","40,74","215,94"], [25701,"2020-04-14T18:09:34","37,99","215,94"], [25702,"2020-04-14T18:09:49","30,02","215,94"], [25703,"2020-04-14T18:09:54","41,1","215,94"], [25704,"2020-04-14T18:09:59","41,17","215,94"], [25705,"2020-04-14T18:10:04","34,57","215,94"], [25706,"2020-04-14T18:10:29","38,02","215,94"], [25707,"2020-04-14T18:10:34","28,92","215,94"], [25708,"2020-04-14T18:10:45","36,85","215,94"], [25709,"2020-04-14T18:11:10","34,46","210,25"], [25710,"2020-04-14T18:11:15","40,34","210,25"], [25711,"2020-04-14T18:11:25","37,84","210,25"], [25712,"2020-04-14T18:11:35","26,79","210,25"], [25713,"2020-04-14T18:11:41","26,8","210,25"], [25714,"2020-04-14T18:11:46","31,5","210,25"], [25715,"2020-04-14T18:11:56","24,2","210,25"], [25716,"2020-04-14T18:12:01","24,21","210,25"], [25717,"2020-04-14T18:12:06","40,53","210,25"], [25718,"2020-04-14T18:12:11","40,58","210,25"], [25719,"2020-04-14T18:12:16","39,39","210,25"], [25720,"2020-04-14T18:12:26","38,26","210,25"], [25721,"2020-04-14T18:12:40","43,27","210,25"], [25722,"2020-04-14T18:12:45","36,51","210,25"], [25723,"2020-04-14T18:14:05","33,97","201,23"], [25724,"2020-04-14T18:14:15","28,64","201,23"], [25725,"2020-04-14T18:14:25","34,76","201,23"], [25726,"2020-04-14T18:14:35","42,13","201,23"], [25727,"2020-04-14T18:14:40","42,15","201,23"], [25728,"2020-04-14T18:14:45","29,22","201,23"], [25729,"2020-04-14T18:14:55","47,28","196,61"], [25730,"2020-04-14T18:15:05","44,61","196,61"], [25731,"2020-04-14T18:15:15","35,75","196,61"], [25732,"2020-04-14T18:15:25","29,65","196,61"], [25733,"2020-04-14T18:15:30","29,63","196,61"], [25734,"2020-04-14T18:15:35","36,83","196,61"], [25735,"2020-04-14T18:15:45","41,39","196,61"], [25736,"2020-04-14T18:15:50","41,43","196,61"], [25737,"2020-04-14T18:15:55","36,72","196,61"], [25738,"2020-04-14T18:16:30","40","196,61"], [25739,"2020-04-14T18:16:35","45,05","196,61"], [25740,"2020-04-14T18:16:40","45,06","196,61"], [25741,"2020-04-14T18:16:45","38,6","196,61"], [25742,"2020-04-14T18:17:25","35,35","202,38"], [25743,"2020-04-14T18:17:36","41,74","202,38"], [25744,"2020-04-14T18:17:40","41,72","202,38"], [25745,"2020-04-14T18:17:45","30,04","202,38"], [25746,"2020-04-14T18:17:56","28,63","202,38"], [25747,"2020-04-14T18:18:06","26,4","202,38"], [25748,"2020-04-14T18:18:16","39,1","202,38"], [25749,"2020-04-14T18:18:20","39,13","202,38"], [25750,"2020-04-14T18:18:26","43,01","202,38"], [25751,"2020-04-14T18:18:41","42,45","202,38"], [25752,"2020-04-14T18:18:46","28,46","202,38"], [25753,"2020-04-14T18:18:56","38,87","210,27"], [25754,"2020-04-14T18:19:21","36,86","210,27"], [25755,"2020-04-14T18:19:26","21,41","210,27"], [25756,"2020-04-14T18:19:31","21,43","210,27"], [25757,"2020-04-14T18:19:36","35,93","210,27"], [25758,"2020-04-14T18:19:41","35,94","210,27"], [25759,"2020-04-14T18:19:46","28,21","210,27"], [25760,"2020-04-14T18:20:01","26,2","210,27"], [25761,"2020-04-14T18:20:06","31,22","210,27"], [25762,"2020-04-14T18:20:31","32,91","210,27"], [25763,"2020-04-14T18:20:36","43,69","210,27"], [25764,"2020-04-14T18:20:45","33,29","209,49"], [25765,"2020-04-14T18:21:11","35,87","222,23"], [25766,"2020-04-14T18:21:17","28,96","222,23"], [25767,"2020-04-14T18:21:21","28,93","222,23"], [25768,"2020-04-14T18:21:26","30,14","222,23"], [25769,"2020-04-14T18:21:39","28,57","222,23"], [25770,"2020-04-14T18:22:03","35,7","222,23"], [25771,"2020-04-14T18:22:09","42,64","222,23"], [25772,"2020-04-14T18:22:18","43,81","222,23"], [25773,"2020-04-14T18:22:24","33,28","222,23"], [25774,"2020-04-14T18:22:30","32,37","222,23"], [25775,"2020-04-14T18:22:34","29,9","222,23"], [25776,"2020-04-14T18:23:01","25,08","211,14"], [25777,"2020-04-14T18:23:07","35,79","211,14"], [25778,"2020-04-14T18:23:22","37,62","211,14"], [25779,"2020-04-14T18:23:27","29,77","211,14"], [25780,"2020-04-14T18:23:33","29,82","211,14"], [25781,"2020-04-14T18:23:37","43,12","211,14"], [25782,"2020-04-14T18:23:53","34,57","211,14"], [25783,"2020-04-14T18:24:01","40,37","211,14"], [25784,"2020-04-14T18:25:14","41,27","198,38"], [25785,"2020-04-14T18:25:17","39,71","198,38"], [25786,"2020-04-14T18:25:22","39,72","198,38"], [25787,"2020-04-14T18:25:29","41,2","198,38"], [25788,"2020-04-14T18:25:38","32,53","198,38"], [25789,"2020-04-14T18:25:44","28,78","198,38"], [25790,"2020-04-14T18:26:04","32,15","198,38"], [25791,"2020-04-14T18:26:39","37,65","198,38"], [25792,"2020-04-14T18:26:45","44,8","198,38"], [25793,"2020-04-14T18:27:09","47,42","200,62"], [25794,"2020-04-14T18:27:17","38,76","207,52"], [25795,"2020-04-14T18:27:29","26,13","207,52"], [25796,"2020-04-14T18:27:34","29,69","207,52"], [25797,"2020-04-14T18:27:39","33,75","207,52"], [25798,"2020-04-14T18:27:44","35,27","207,52"], [25799,"2020-04-14T18:28:02","46,66","207,52"], [25800,"2020-04-14T18:28:08","34,91","207,52"], [25801,"2020-04-14T18:29:09","37,17","207,52"], [25802,"2020-04-14T18:29:14","45,9","203,5"], [25803,"2020-04-14T18:29:19","47,38","203,5"], [25804,"2020-04-14T18:29:24","31,23","203,5"], [25805,"2020-04-14T18:30:34","36,51","203,5"], [25806,"2020-04-14T18:30:37","21,66","203,5"], [25807,"2020-04-14T18:30:41","21,67","203,5"], [25808,"2020-04-14T18:31:04","40,84","203,5"], [25809,"2020-04-14T18:31:08","40,83","205,52"], [25810,"2020-04-14T18:31:17","38,99","205,56"], [25811,"2020-04-14T18:31:21","39,03","205,56"], [25812,"2020-04-14T18:31:27","40,06","205,56"], [25813,"2020-04-14T18:31:33","40,07","205,56"], [25814,"2020-04-14T18:31:37","37,63","205,56"], [25815,"2020-04-14T18:32:31","37,1","205,56"], [25816,"2020-04-14T18:32:35","29,8","205,56"], [25817,"2020-04-14T18:32:40","29,77","205,56"], [25818,"2020-04-14T18:32:45","44,54","205,56"], [25819,"2020-04-14T18:33:20","41,18","200,9"], [25820,"2020-04-14T18:33:25","36,43","200,9"], [25821,"2020-04-14T18:33:52","36,55","200,9"], [25822,"2020-04-14T18:33:57","43,25","200,9"], [25823,"2020-04-14T18:34:07","32,91","200,9"], [25824,"2020-04-14T18:34:22","39,4","200,9"], [25825,"2020-04-14T18:34:27","41,41","200,9"], [25826,"2020-04-14T18:34:32","41,43","200,9"], [25827,"2020-04-14T18:34:37","27,99","200,9"], [25828,"2020-04-14T18:34:52","28,4","200,9"], [25829,"2020-04-14T18:34:57","35,49","200,9"], [25830,"2020-04-14T18:35:48","36,93","205,89"], [25831,"2020-04-14T18:35:57","44,54","205,89"], [25832,"2020-04-14T18:36:03","44,52","205,89"], [25833,"2020-04-14T18:36:08","32,85","205,89"], [25834,"2020-04-14T18:37:18","37,84","217,74"], [25835,"2020-04-14T18:37:28","43,12","217,81"], [25836,"2020-04-14T18:37:38","38,45","217,81"], [25837,"2020-04-14T18:37:48","34,31","217,81"], [25838,"2020-04-14T18:37:57","27,49","217,81"], [25839,"2020-04-14T18:38:02","27,46","217,81"], [25840,"2020-04-14T18:38:07","37,07","217,81"], [25841,"2020-04-14T18:38:12","37,04","217,81"], [25842,"2020-04-14T18:38:17","28,74","217,81"], [25843,"2020-04-14T18:38:22","28,75","217,81"], [25844,"2020-04-14T18:38:27","34,33","217,81"], [25845,"2020-04-14T18:38:33","34,3","217,81"], [25846,"2020-04-14T18:38:38","44,51","217,81"], [25847,"2020-04-14T18:38:43","44,52","217,81"], [25848,"2020-04-14T18:38:48","38,26","217,81"], [25849,"2020-04-14T18:38:55","36,47","217,81"], [25850,"2020-04-14T18:39:05","41,77","217,81"], [25851,"2020-04-14T18:39:30","43,4","201,1"], [25852,"2020-04-14T18:39:35","27,57","201,1"], [25853,"2020-04-14T18:39:40","27,54","201,1"], [25854,"2020-04-14T18:39:45","39,46","201,1"], [25855,"2020-04-14T18:39:54","41,64","201,1"], [25856,"2020-04-14T18:40:04","25,06","201,1"], [25857,"2020-04-14T18:40:14","31,07","201,1"], [25858,"2020-04-14T18:40:39","31,84","201,1"], [25859,"2020-04-14T18:40:44","40,33","201,1"], [25860,"2020-04-14T18:40:53","40,29","201,1"], [25861,"2020-04-14T18:40:58","38,65","201,1"], [25862,"2020-04-14T18:41:03","38,6","201,1"], [25863,"2020-04-14T18:41:08","45,15","201,1"], [25864,"2020-04-14T18:41:18","34,83","201,1"], [25865,"2020-04-14T18:41:28","42,4","194,75"], [25866,"2020-04-14T18:41:33","42,39","194,75"], [25867,"2020-04-14T18:41:38","32,91","194,75"], [25868,"2020-04-14T18:41:48","42,48","194,75"], [25869,"2020-04-14T18:41:58","36,75","194,75"], [25870,"2020-04-14T18:42:08","32,55","194,75"], [25871,"2020-04-14T18:42:18","40,04","194,75"], [25872,"2020-04-14T18:42:28","33,92","194,75"], [25873,"2020-04-14T18:42:33","35,82","194,75"], [25874,"2020-04-14T18:42:38","46,65","194,75"], [25875,"2020-04-14T18:42:43","46","194,75"], [25876,"2020-04-14T18:42:48","33,54","194,75"], [25877,"2020-04-14T18:43:23","35,92","202,62"], [25878,"2020-04-14T18:43:28","27","199,15"], [25879,"2020-04-14T18:43:33","33,62","199,15"], [25880,"2020-04-14T18:43:38","44,43","199,15"], [25881,"2020-04-14T18:43:43","41,66","199,15"], [25882,"2020-04-14T18:43:48","39,52","199,15"], [25883,"2020-04-14T18:44:12","32,1","199,15"], [25884,"2020-04-14T18:44:17","43,63","199,15"], [25885,"2020-04-14T18:44:22","43,62","199,15"], [25886,"2020-04-14T18:44:27","36,97","199,15"], [25887,"2020-04-14T18:46:08","37,21","198,03"], [25888,"2020-04-14T18:46:18","40,49","198,03"], [25889,"2020-04-14T18:46:23","40,51","198,03"], [25890,"2020-04-14T18:46:28","33,49","198,03"], [25891,"2020-04-14T18:47:13","35,16","198,03"], [25892,"2020-04-14T18:47:18","43,52","198,03"], [25893,"2020-04-14T18:47:28","39,05","205,75"], [25894,"2020-04-14T18:47:59","36,48","207,83"], [25895,"2020-04-14T18:48:04","25,65","207,83"], [25896,"2020-04-14T18:48:09","25,64","207,83"], [25897,"2020-04-14T18:48:14","38,76","207,83"], [25898,"2020-04-14T18:48:53","30,68","207,83"], [25899,"2020-04-14T18:48:58","28,44","207,83"], [25900,"2020-04-14T18:49:03","36,46","207,83"], [25901,"2020-04-14T18:49:08","44,83","207,83"], [25902,"2020-04-14T18:49:13","40,31","207,83"], [25903,"2020-04-14T18:49:18","38,85","207,83"], [25904,"2020-04-14T18:49:38","37,49","204,55"], [25905,"2020-04-14T18:49:43","40,3","206,67"], [25906,"2020-04-14T18:49:48","40,95","206,67"], [25907,"2020-04-14T18:49:56","32,98","206,67"], [25908,"2020-04-14T18:50:16","33,25","206,67"], [25909,"2020-04-14T18:50:26","42,74","206,67"], [25910,"2020-04-14T18:50:31","42,71","206,67"], [25911,"2020-04-14T18:50:36","30,09","206,67"], [25912,"2020-04-14T18:50:41","30,13","206,67"], [25913,"2020-04-14T18:50:47","27,43","206,67"], [25914,"2020-04-14T18:50:55","34,12","206,67"], [25915,"2020-04-14T18:51:05","31,02","206,67"], [25916,"2020-04-14T18:51:15","26,14","206,67"], [25917,"2020-04-14T18:51:25","35,72","206,67"], [25918,"2020-04-14T18:52:13","34,19","217,98"], [25919,"2020-04-14T18:52:18","40,98","217,98"], [25920,"2020-04-14T18:52:28","30,59","217,98"], [25921,"2020-04-14T18:53:33","39,56","217,98"], [25922,"2020-04-14T18:53:38","42,49","217,75"], [25923,"2020-04-14T18:53:55","42,99","212,26"], [25924,"2020-04-14T18:54:05","30,48","212,26"], [25925,"2020-04-14T18:54:20","32,9","212,26"], [25926,"2020-04-14T18:54:25","42,45","212,26"], [25927,"2020-04-14T18:54:30","42,44","212,26"], [25928,"2020-04-14T18:54:35","32,49","212,26"], [25929,"2020-04-14T18:54:40","32,47","212,26"], [25930,"2020-04-14T18:54:45","40,34","212,26"], [25931,"2020-04-14T18:54:58","40,78","212,26"], [25932,"2020-04-14T18:55:03","39,91","212,26"], [25933,"2020-04-14T18:56:08","34,51","203,62"], [25934,"2020-04-14T18:56:13","41,3","203,62"], [25935,"2020-04-14T18:56:18","42,06","203,62"], [25936,"2020-04-14T18:56:24","27,49","203,62"], [25937,"2020-04-14T18:56:29","26,52","203,62"], [25938,"2020-04-14T18:56:34","39,26","203,62"], [25939,"2020-04-14T18:57:09","35,55","203,62"], [25940,"2020-04-14T18:57:14","42,48","203,62"], [25941,"2020-04-14T18:57:29","41,39","203,62"], [25942,"2020-04-14T18:57:34","29,84","203,62"], [25943,"2020-04-14T18:57:39","29,52","203,62"], [25944,"2020-04-14T18:57:44","44,13","203,62"], [25945,"2020-04-14T18:57:59","41,8","206,84"], [25946,"2020-04-14T18:58:04","35,33","206,84"], [25947,"2020-04-14T18:58:39","33,42","206,84"], [25948,"2020-04-14T18:58:44","41,04","206,84"], [25949,"2020-04-14T18:58:49","41,08","206,84"], [25950,"2020-04-14T18:58:54","34,63","206,84"], [25951,"2020-04-14T18:58:59","34,56","206,84"], [25952,"2020-04-14T18:59:04","29,86","206,84"], [25953,"2020-04-14T18:59:09","29,85","206,84"], [25954,"2020-04-14T18:59:14","39,88","206,84"], [25955,"2020-04-14T18:59:34","36,45","206,84"], [25956,"2020-04-14T18:59:44","43,6","206,84"], [25957,"2020-04-14T18:59:49","43,63","204,86"], [25958,"2020-04-14T18:59:54","38,47","215,66"], [25959,"2020-04-14T18:59:59","38,45","215,66"], [25960,"2020-04-14T19:00:04","46,04","215,66"], [25961,"2020-04-14T19:00:14","47,15","215,66"], [25962,"2020-04-14T19:00:24","36,37","215,66"], [25963,"2020-04-14T19:00:49","36,79","215,66"], [25964,"2020-04-14T19:00:55","44,58","215,66"], [25965,"2020-04-14T19:01:05","38,61","215,66"], [25966,"2020-04-14T19:02:49","31,54","204,63"], [25967,"2020-04-14T19:02:54","40,55","204,63"], [25968,"2020-04-14T19:03:04","38,25","204,63"], [25969,"2020-04-14T19:03:19","36,78","204,63"], [25970,"2020-04-14T19:03:24","29,07","204,63"], [25971,"2020-04-14T19:03:39","29,06","204,63"], [25972,"2020-04-14T19:03:44","34,57","204,63"], [25973,"2020-04-14T19:04:49","33,17","210,08"], [25974,"2020-04-14T19:04:54","46,79","210,08"], [25975,"2020-04-14T19:04:59","46,81","210,08"], [25976,"2020-04-14T19:05:04","36,43","210,08"], [25977,"2020-04-14T19:05:14","46,42","210,08"], [25978,"2020-04-14T19:05:24","40,01","210,08"], [25979,"2020-04-14T19:05:34","32,55","210,08"], [25980,"2020-04-14T19:06:29","33,77","208,94"], [25981,"2020-04-14T19:06:34","41,47","208,94"], [25982,"2020-04-14T19:07:19","40,34","208,94"], [25983,"2020-04-14T19:07:24","32,55","208,94"], [25984,"2020-04-14T19:07:59","36,18","191,34"], [25985,"2020-04-14T19:08:04","43,02","191,34"], [25986,"2020-04-14T19:08:09","43,01","191,34"], [25987,"2020-04-14T19:08:14","32,12","191,34"], [25988,"2020-04-14T19:09:10","32,28","191,34"], [25989,"2020-04-14T19:09:15","28,94","191,34"], [25990,"2020-04-14T19:09:25","26,87","191,34"], [25991,"2020-04-14T19:09:35","40,21","191,34"], [25992,"2020-04-14T19:09:45","36,62","191,34"], [25993,"2020-04-14T19:10:36","36,7","205,86"], [25994,"2020-04-14T19:10:46","43,33","205,86"], [25995,"2020-04-14T19:10:54","31,48","205,86"], [25996,"2020-04-14T19:11:04","30,18","205,86"], [25997,"2020-04-14T19:11:14","27,97","205,86"], [25998,"2020-04-14T19:11:29","24,31","205,86"], [25999,"2020-04-14T19:11:35","37,61","205,86"], [26000,"2020-04-14T19:11:45","40,02","205,86"], [26001,"2020-04-14T19:11:49","40,03","205,86"], [26002,"2020-04-14T19:11:55","37,63","205,86"], [26003,"2020-04-14T19:12:50","39,48","197,99"], [26004,"2020-04-14T19:12:55","43,81","197,99"], [26005,"2020-04-14T19:13:10","44,97","197,99"], [26006,"2020-04-14T19:13:15","38,47","197,99"], [26007,"2020-04-14T19:14:05","31,89","203,04"], [26008,"2020-04-14T19:14:15","29,21","203,06"], [26009,"2020-04-14T19:14:20","29,19","203,06"], [26010,"2020-04-14T19:14:25","45,63","203,06"], [26011,"2020-04-14T19:14:35","43,16","203,06"], [26012,"2020-04-14T19:14:45","33,57","203,06"], [26013,"2020-04-14T19:15:05","38,74","203,06"], [26014,"2020-04-14T19:15:15","52,63","203,06"], [26015,"2020-04-14T19:15:25","36,36","203,06"], [26016,"2020-04-14T19:15:35","24,86","203,06"], [26017,"2020-04-14T19:15:40","24,82","203,06"], [26018,"2020-04-14T19:15:45","34,14","203,06"], [26019,"2020-04-14T19:16:05","32,54","211,19"], [26020,"2020-04-14T19:16:15","41,83","211,21"], [26021,"2020-04-14T19:16:45","46,58","211,21"], [26022,"2020-04-14T19:16:55","37,55","211,21"], [26023,"2020-04-14T19:17:05","40,64","211,21"], [26024,"2020-04-14T19:17:10","40,63","211,21"], [26025,"2020-04-14T19:17:15","31,4","211,21"], [26026,"2020-04-14T19:17:40","31,8","211,21"], [26027,"2020-04-14T19:17:45","25,99","211,21"], [26028,"2020-04-14T19:17:55","31,48","211,21"], [26029,"2020-04-14T19:18:00","31,47","211,21"], [26030,"2020-04-14T19:18:05","26,25","201,53"], [26031,"2020-04-14T19:18:10","26,23","201,51"], [26032,"2020-04-14T19:18:15","34,82","201,51"], [26033,"2020-04-14T19:19:20","38,55","201,51"], [26034,"2020-04-14T19:19:25","40,05","201,51"], [26035,"2020-04-14T19:19:35","44,85","201,51"], [26036,"2020-04-14T19:19:45","38,44","201,51"], [26037,"2020-04-14T19:20:21","39,11","206,65"], [26038,"2020-04-14T19:20:26","40,79","206,65"], [26039,"2020-04-14T19:20:31","40,8","206,65"], [26040,"2020-04-14T19:20:36","37,86","206,65"], [26041,"2020-04-14T19:20:46","31,31","206,65"], [26042,"2020-04-14T19:20:55","45,24","206,65"], [26043,"2020-04-14T19:21:00","45,3","206,65"], [26044,"2020-04-14T19:21:05","39,21","206,65"], [26045,"2020-04-14T19:22:00","37,17","206,65"], [26046,"2020-04-14T19:22:05","43,01","206,65"], [26047,"2020-04-14T19:22:10","43,06","200,65"], [26048,"2020-04-14T19:22:15","35,55","211,55"], [26049,"2020-04-14T19:23:15","31,9","211,55"], [26050,"2020-04-14T19:23:25","28,27","211,55"], [26051,"2020-04-14T19:23:50","29,24","211,55"], [26052,"2020-04-14T19:23:55","34,06","211,55"], [26053,"2020-04-14T19:24:05","28,41","211,55"], [26054,"2020-04-14T19:24:10","28,43","207,13"], [26055,"2020-04-14T19:24:15","39,37","207,12"], [26056,"2020-04-14T19:24:25","46,2","207,12"], [26057,"2020-04-14T19:25:05","47,54","207,12"], [26058,"2020-04-14T19:25:15","33,33","207,12"], [26059,"2020-04-14T19:25:51","38,68","207,12"], [26060,"2020-04-14T19:25:56","28,31","207,12"], [26061,"2020-04-14T19:26:06","34,85","207,12"], [26062,"2020-04-14T19:26:11","34,86","207,12"], [26063,"2020-04-14T19:26:16","29,23","207,12"], [26064,"2020-04-14T19:26:26","32,76","205,62"], [26065,"2020-04-14T19:26:46","31,34","205,62"], [26066,"2020-04-14T19:26:56","44,83","205,62"], [26067,"2020-04-14T19:27:01","44,86","205,62"], [26068,"2020-04-14T19:27:06","30,23","205,62"], [26069,"2020-04-14T19:28:21","35,45","200,63"], [26070,"2020-04-14T19:28:26","47,09","215,07"], [26071,"2020-04-14T19:28:36","44,96","215,07"], [26072,"2020-04-14T19:28:46","31,07","215,07"], [26073,"2020-04-14T19:29:06","37,05","215,07"], [26074,"2020-04-14T19:29:16","28,53","215,07"], [26075,"2020-04-14T19:29:26","36,58","215,07"], [26076,"2020-04-14T19:29:46","33,39","215,07"], [26077,"2020-04-14T19:29:56","29,81","215,07"], [26078,"2020-04-14T19:30:06","30,21","215,07"], [26079,"2020-04-14T19:31:06","30,49","202,51"], [26080,"2020-04-14T19:31:16","29,97","202,51"], [26081,"2020-04-14T19:31:26","34","202,51"], [26082,"2020-04-14T19:32:06","34,79","202,51"], [26083,"2020-04-14T19:32:16","43,61","202,51"], [26084,"2020-04-14T19:32:21","43,63","205,23"], [26085,"2020-04-14T19:32:26","38,59","195,97"], [26086,"2020-04-14T19:33:01","36,97","195,97"], [26087,"2020-04-14T19:33:06","40,03","195,97"], [26088,"2020-04-14T19:33:11","40,02","195,97"], [26089,"2020-04-14T19:33:16","24,85","195,97"], [26090,"2020-04-14T19:33:21","24,86","195,97"], [26091,"2020-04-14T19:33:26","45,05","195,97"], [26092,"2020-04-14T19:33:41","41,35","195,97"], [26093,"2020-04-14T19:33:46","34,21","195,97"], [26094,"2020-04-14T19:34:47","31,88","205,15"], [26095,"2020-04-14T19:34:56","28,14","205,15"], [26096,"2020-04-14T19:35:01","28,15","205,15"], [26097,"2020-04-14T19:35:06","35,18","205,15"], [26098,"2020-04-14T19:35:11","35,19","205,15"], [26099,"2020-04-14T19:35:16","20,16","205,15"], [26100,"2020-04-14T19:35:41","24,36","205,15"], [26101,"2020-04-14T19:35:46","31,77","205,15"], [26102,"2020-04-14T19:36:06","36,05","205,15"], [26103,"2020-04-14T19:36:16","27,04","205,15"], [26104,"2020-04-14T19:36:21","27,06","205,15"], [26105,"2020-04-14T19:36:27","35,17","205,15"], [26106,"2020-04-14T19:36:37","41,17","200,16"], [26107,"2020-04-14T19:36:47","30,46","200,16"], [26108,"2020-04-14T19:37:02","33,3","200,16"], [26109,"2020-04-14T19:37:07","29,76","200,16"], [26110,"2020-04-14T19:37:27","29,34","200,16"], [26111,"2020-04-14T19:37:37","34,05","200,16"], [26112,"2020-04-14T19:38:27","34,21","200,16"], [26113,"2020-04-14T19:38:37","40,03","200,16"], [26114,"2020-04-14T19:38:47","34,74","205,38"], [26115,"2020-04-14T19:39:18","30,25","205,38"], [26116,"2020-04-14T19:39:23","29,16","205,38"], [26117,"2020-04-14T19:39:48","29,04","205,38"], [26118,"2020-04-14T19:39:57","34,28","205,38"], [26119,"2020-04-14T19:41:20","31,86","209,3"], [26120,"2020-04-14T19:41:25","29,22","209,3"], [26121,"2020-04-14T19:41:30","29,26","209,3"], [26122,"2020-04-14T19:41:35","34,84","209,3"], [26123,"2020-04-14T19:42:42","35,41","209,3"], [26124,"2020-04-14T19:42:47","29,34","207,27"], [26125,"2020-04-14T19:42:52","29,3","207,21"], [26126,"2020-04-14T19:42:57","36,25","207,21"], [26127,"2020-04-14T19:43:17","35,8","207,21"], [26128,"2020-04-14T19:43:27","29,55","207,21"], [26129,"2020-04-14T19:43:47","26,62","207,21"], [26130,"2020-04-14T19:43:57","30,77","207,21"], [26131,"2020-04-14T19:44:17","32,9","207,21"], [26132,"2020-04-14T19:44:27","28,11","207,21"], [26133,"2020-04-14T19:44:37","38,4","207,21"], [26134,"2020-04-14T19:45:09","36,06","212,01"], [26135,"2020-04-14T19:45:14","44,41","212,01"], [26136,"2020-04-14T19:45:29","41,77","212,01"], [26137,"2020-04-14T19:45:34","39,31","212,01"], [26138,"2020-04-14T19:45:39","39,3","212,01"], [26139,"2020-04-14T19:45:44","43,92","212,01"], [26140,"2020-04-14T19:46:02","41,02","212,01"], [26141,"2020-04-14T19:46:07","35,57","212,01"], [26142,"2020-04-14T19:46:42","30,64","212,01"], [26143,"2020-04-14T19:46:47","47,52","216,55"], [26144,"2020-04-14T19:46:57","38,35","216,56"], [26145,"2020-04-14T19:47:37","33,55","216,56"], [26146,"2020-04-14T19:47:57","35,45","216,56"], [26147,"2020-04-14T19:48:02","35,44","216,56"], [26148,"2020-04-14T19:48:07","40,54","216,56"], [26149,"2020-04-14T19:48:17","32,63","216,56"], [26150,"2020-04-14T19:48:59","37,87","199,15"], [26151,"2020-04-14T19:49:04","27,71","199,15"], [26152,"2020-04-14T19:49:14","34,74","199,15"], [26153,"2020-04-14T19:49:19","34,73","199,15"], [26154,"2020-04-14T19:49:24","28,21","199,15"], [26155,"2020-04-14T19:49:29","28,2","199,15"], [26156,"2020-04-14T19:49:34","30,11","199,15"], [26157,"2020-04-14T19:50:17","37,67","199,15"], [26158,"2020-04-14T19:50:27","41,56","199,15"], [26159,"2020-04-14T19:50:37","35,2","199,15"], [26160,"2020-04-14T19:50:42","35,19","199,15"], [26161,"2020-04-14T19:50:47","40,85","199,15"], [26162,"2020-04-14T19:50:52","40,86","199,15"], [26163,"2020-04-14T19:50:57","35,53","202,63"], [26164,"2020-04-14T19:51:59","37,35","202,66"], [26165,"2020-04-14T19:52:04","27,79","202,66"], [26166,"2020-04-14T19:52:14","38,43","202,66"], [26167,"2020-04-14T19:52:29","30,97","202,66"], [26168,"2020-04-14T19:52:34","29,19","202,66"], [26169,"2020-04-14T19:52:39","29,2","202,66"], [26170,"2020-04-14T19:52:44","31,17","202,66"], [26171,"2020-04-14T19:52:58","40,13","201,89"], [26172,"2020-04-14T19:53:03","36,76","207,53"], [26173,"2020-04-14T19:54:08","34,75","207,53"], [26174,"2020-04-14T19:54:13","29,03","207,53"], [26175,"2020-04-14T19:54:18","28,86","207,53"], [26176,"2020-04-14T19:54:23","32,99","207,53"], [26177,"2020-04-14T19:54:28","33,11","207,53"], [26178,"2020-04-14T19:54:34","40,27","207,53"], [26179,"2020-04-14T19:54:39","40,45","207,53"], [26180,"2020-04-14T19:54:44","39,63","207,53"], [26181,"2020-04-14T19:55:22","36,36","213"], [26182,"2020-04-14T19:55:27","29,93","213"], [26183,"2020-04-14T19:55:32","29,92","213"], [26184,"2020-04-14T19:55:37","32,55","213"], [26185,"2020-04-14T19:55:42","32,56","213"], [26186,"2020-04-14T19:55:47","25,7","213"], [26187,"2020-04-14T19:55:52","25,72","213"], [26188,"2020-04-14T19:55:57","32,76","213"], [26189,"2020-04-14T19:56:02","32,75","213"], [26190,"2020-04-14T19:56:07","44,24","213"], [26191,"2020-04-14T19:56:12","44,25","213"], [26192,"2020-04-14T19:56:17","31,98","213"], [26193,"2020-04-14T19:56:27","21,5","213"], [26194,"2020-04-14T19:56:42","24,87","213"], [26195,"2020-04-14T19:56:47","33,07","213"], [26196,"2020-04-14T19:56:57","40,57","213"], [26197,"2020-04-14T19:57:02","40,58","213"], [26198,"2020-04-14T19:57:08","36,15","204,1"], [26199,"2020-04-14T19:57:18","32,68","204,1"], [26200,"2020-04-14T19:57:28","28,04","204,1"], [26201,"2020-04-14T19:57:43","29,52","204,1"], [26202,"2020-04-14T19:57:48","32,52","204,1"], [26203,"2020-04-14T19:58:03","34,46","204,1"], [26204,"2020-04-14T19:58:08","43,34","204,1"], [26205,"2020-04-14T19:58:18","41,56","204,1"], [26206,"2020-04-14T19:58:28","32,3","204,1"], [26207,"2020-04-14T19:58:38","40,76","204,1"], [26208,"2020-04-14T19:58:43","40,78","204,1"], [26209,"2020-04-14T19:58:48","37,26","204,1"], [26210,"2020-04-14T19:59:28","33,42","202,83"], [26211,"2020-04-14T19:59:38","42,76","202,83"], [26212,"2020-04-14T19:59:48","37,6","202,83"], [26213,"2020-04-14T20:00:12","35,76","202,83"], [26214,"2020-04-14T20:00:17","40,19","202,83"], [26215,"2020-04-14T20:00:27","29,84","202,83"], [26216,"2020-04-14T20:00:32","29,82","202,83"], [26217,"2020-04-14T20:00:37","40,39","202,83"], [26218,"2020-04-14T20:00:42","40,38","202,83"], [26219,"2020-04-14T20:00:47","39,94","202,83"], [26220,"2020-04-14T20:01:13","30,26","211,55"], [26221,"2020-04-14T20:01:18","43,23","211,55"], [26222,"2020-04-14T20:01:23","43,25","211,55"], [26223,"2020-04-14T20:01:28","35,46","211,55"], [26224,"2020-04-14T20:01:48","35,42","211,55"], [26225,"2020-04-14T20:01:53","40,18","211,55"], [26226,"2020-04-14T20:02:03","40,5","211,55"], [26227,"2020-04-14T20:02:08","31,82","211,55"], [26228,"2020-04-14T20:02:13","29,01","211,55"], [26229,"2020-04-14T20:02:28","29,92","211,55"], [26230,"2020-04-14T20:02:33","35,18","211,55"], [26231,"2020-04-14T20:02:53","39,48","211,55"], [26232,"2020-04-14T20:02:58","40,68","211,55"], [26233,"2020-04-14T20:03:03","33,64","211,55"], [26234,"2020-04-14T20:03:38","37,14","213,05"], [26235,"2020-04-14T20:03:43","28,59","213,05"], [26236,"2020-04-14T20:03:48","27,35","213,05"], [26237,"2020-04-14T20:03:53","41,43","213,05"], [26238,"2020-04-14T20:03:58","42,81","213,05"], [26239,"2020-04-14T20:04:03","36,97","213,05"], [26240,"2020-04-14T20:04:13","37,05","213,05"], [26241,"2020-04-14T20:04:23","45,18","213,05"], [26242,"2020-04-14T20:04:38","42,25","213,05"], [26243,"2020-04-14T20:04:43","36,75","213,05"], [26244,"2020-04-14T20:04:58","30,05","213,05"], [26245,"2020-04-14T20:05:03","27,76","213,05"], [26246,"2020-04-14T20:05:19","23,39","213,05"], [26247,"2020-04-14T20:05:24","35,35","213,05"], [26248,"2020-04-14T20:05:39","32,25","211,34"], [26249,"2020-04-14T20:05:44","28,52","211,34"], [26250,"2020-04-14T20:05:49","28,47","211,34"], [26251,"2020-04-14T20:05:54","43,54","211,34"], [26252,"2020-04-14T20:05:59","43,68","211,34"], [26253,"2020-04-14T20:06:04","31,74","211,34"], [26254,"2020-04-14T20:06:50","37,14","211,34"], [26255,"2020-04-14T20:06:59","43","211,34"], [26256,"2020-04-14T20:07:04","38,97","211,34"], [26257,"2020-04-14T20:07:30","33,46","218,38"], [26258,"2020-04-14T20:07:35","43,44","203,72"], [26259,"2020-04-14T20:07:40","43,42","203,72"], [26260,"2020-04-14T20:07:45","24,42","203,72"], [26261,"2020-04-14T20:08:04","41,64","203,72"], [26262,"2020-04-14T20:08:09","41,65","203,72"], [26263,"2020-04-14T20:08:14","38,38","203,72"], [26264,"2020-04-14T20:08:39","35,74","203,72"], [26265,"2020-04-14T20:08:44","40,87","203,72"], [26266,"2020-04-14T20:08:49","40,91","203,72"], [26267,"2020-04-14T20:09:01","39,16","203,72"], [26268,"2020-04-14T20:09:06","39,84","203,72"], [26269,"2020-04-14T20:09:16","44,42","203,72"], [26270,"2020-04-14T20:09:26","32,51","203,72"], [26271,"2020-04-14T20:09:36","27,57","202,01"], [26272,"2020-04-14T20:09:46","30,75","202,01"], [26273,"2020-04-14T20:10:18","36,51","202,01"], [26274,"2020-04-14T20:10:23","29,09","202,01"], [26275,"2020-04-14T20:10:28","26,41","202,01"], [26276,"2020-04-14T20:10:33","34,05","202,01"], [26277,"2020-04-14T20:11:38","34,73","209,47"], [26278,"2020-04-14T20:11:43","28,71","209,47"], [26279,"2020-04-14T20:11:48","28,44","209,47"], [26280,"2020-04-14T20:11:53","32,82","209,47"], [26281,"2020-04-14T20:11:58","32,95","209,47"], [26282,"2020-04-14T20:12:03","29,01","209,47"], [26283,"2020-04-14T20:12:08","28,81","209,47"], [26284,"2020-04-14T20:12:13","33,38","209,47"], [26285,"2020-04-14T20:12:28","35,76","209,47"], [26286,"2020-04-14T20:12:33","43,48","209,47"], [26287,"2020-04-14T20:12:38","43,62","209,47"], [26288,"2020-04-14T20:12:43","31,68","209,47"], [26289,"2020-04-14T20:13:14","30,07","209,47"], [26290,"2020-04-14T20:13:19","29,99","209,47"], [26291,"2020-04-14T20:13:24","39,04","209,47"], [26292,"2020-04-14T20:13:29","39,18","209,47"], [26293,"2020-04-14T20:13:34","46,65","200,62"], [26294,"2020-04-14T20:13:39","46,76","200,48"], [26295,"2020-04-14T20:13:44","36,38","200,48"], [26296,"2020-04-14T20:13:49","36,32","200,48"], [26297,"2020-04-14T20:13:54","41,37","200,48"], [26298,"2020-04-14T20:14:09","43,35","200,48"], [26299,"2020-04-14T20:14:14","33,02","200,48"], [26300,"2020-04-14T20:14:29","35,01","200,48"], [26301,"2020-04-14T20:14:34","29,57","200,48"], [26302,"2020-04-14T20:14:39","29,58","200,48"], [26303,"2020-04-14T20:14:44","39,48","200,48"], [26304,"2020-04-14T20:14:49","39,52","200,48"], [26305,"2020-04-14T20:14:54","45,71","200,48"], [26306,"2020-04-14T20:14:59","45,73","200,48"], [26307,"2020-04-14T20:15:04","34,26","200,48"], [26308,"2020-04-14T20:15:19","39,77","200,48"], [26309,"2020-04-14T20:15:24","41,77","200,48"], [26310,"2020-04-14T20:15:29","41,79","200,48"], [26311,"2020-04-14T20:15:34","35,71","216,78"], [26312,"2020-04-14T20:15:49","35,47","216,83"], [26313,"2020-04-14T20:15:54","42,12","216,83"], [26314,"2020-04-14T20:16:04","36","216,83"], [26315,"2020-04-14T20:16:29","37,98","216,83"], [26316,"2020-04-14T20:16:34","40,04","216,83"], [26317,"2020-04-14T20:16:44","24,78","216,83"], [26318,"2020-04-14T20:17:09","28,07","216,83"], [26319,"2020-04-14T20:17:14","43,82","216,83"], [26320,"2020-04-14T20:17:54","40,88","199,31"], [26321,"2020-04-14T20:18:04","34,29","199,31"], [26322,"2020-04-14T20:18:09","34,3","199,31"], [26323,"2020-04-14T20:18:14","40,5","199,31"], [26324,"2020-04-14T20:18:19","40,49","199,31"], [26325,"2020-04-14T20:18:24","37,62","199,31"], [26326,"2020-04-14T20:18:34","30,01","199,31"], [26327,"2020-04-14T20:18:39","29,99","199,31"], [26328,"2020-04-14T20:18:44","30,06","199,31"], [26329,"2020-04-14T20:18:54","36,12","199,31"], [26330,"2020-04-14T20:19:04","28,07","199,31"], [26331,"2020-04-14T20:19:14","31,04","199,31"], [26332,"2020-04-14T20:20:10","35,55","213,17"], [26333,"2020-04-14T20:20:15","26,1","213,17"], [26334,"2020-04-14T20:20:20","26,08","213,17"], [26335,"2020-04-14T20:20:25","43,01","213,17"], [26336,"2020-04-14T20:20:35","42,76","213,17"], [26337,"2020-04-14T20:20:45","30,44","213,17"], [26338,"2020-04-14T20:22:19","33,57","206,72"], [26339,"2020-04-14T20:22:24","45,9","206,72"], [26340,"2020-04-14T20:22:39","43,21","206,72"], [26341,"2020-04-14T20:22:44","33,58","206,72"], [26342,"2020-04-14T20:22:54","33,27","206,72"], [26343,"2020-04-14T20:23:04","42,19","206,72"], [26344,"2020-04-14T20:23:14","42,45","206,72"], [26345,"2020-04-14T20:23:24","37,81","206,72"], [26346,"2020-04-14T20:23:34","35,53","204,13"], [26347,"2020-04-14T20:23:44","43,21","204,11"], [26348,"2020-04-14T20:24:14","41,34","204,11"], [26349,"2020-04-14T20:24:25","30,47","204,11"], [26350,"2020-04-14T20:25:00","34,12","204,11"], [26351,"2020-04-14T20:25:05","29,78","204,11"], [26352,"2020-04-14T20:25:10","29,77","204,11"], [26353,"2020-04-14T20:25:15","34,1","204,11"], [26354,"2020-04-14T20:26:09","33,42","208,26"], [26355,"2020-04-14T20:26:14","41,2","208,26"], [26356,"2020-04-14T20:26:24","39,5","208,26"], [26357,"2020-04-14T20:26:34","27,72","208,26"], [26358,"2020-04-14T20:26:44","36,89","208,26"], [26359,"2020-04-14T20:26:54","27,45","208,26"], [26360,"2020-04-14T20:27:29","28,2","208,26"], [26361,"2020-04-14T20:27:34","40,16","208,26"], [26362,"2020-04-14T20:27:39","40,13","210,55"], [26363,"2020-04-14T20:27:44","37,23","211,91"], [26364,"2020-04-14T20:28:00","31,16","211,91"], [26365,"2020-04-14T20:28:06","28,35","211,91"], [26366,"2020-04-14T20:28:11","28,34","211,91"], [26367,"2020-04-14T20:28:16","38,6","211,91"], [26368,"2020-04-14T20:30:10","38,4","207,3"], [26369,"2020-04-14T20:30:15","42,12","207,3"], [26370,"2020-04-14T20:30:20","42,1","207,3"], [26371,"2020-04-14T20:30:25","33,19","207,3"], [26372,"2020-04-14T20:30:35","29,13","207,3"], [26373,"2020-04-14T20:30:40","29,15","207,3"], [26374,"2020-04-14T20:30:45","41,8","207,3"], [26375,"2020-04-14T20:30:55","37,02","207,3"], [26376,"2020-04-14T20:31:15","31,68","207,3"], [26377,"2020-04-14T20:31:25","23,76","207,3"], [26378,"2020-04-14T20:31:30","23,75","207,3"], [26379,"2020-04-14T20:31:35","44,47","207,3"], [26380,"2020-04-14T20:31:50","45,92","218,95"], [26381,"2020-04-14T20:31:55","36,43","201,27"], [26382,"2020-04-14T20:32:00","36,44","201,27"], [26383,"2020-04-14T20:32:05","28,85","201,27"], [26384,"2020-04-14T20:32:15","41,36","201,27"], [26385,"2020-04-14T20:32:20","41,35","201,27"], [26386,"2020-04-14T20:32:25","34,93","201,27"], [26387,"2020-04-14T20:32:30","34,95","201,27"], [26388,"2020-04-14T20:32:35","40,72","201,27"], [26389,"2020-04-14T20:32:50","41,76","201,27"], [26390,"2020-04-14T20:32:55","28,43","201,27"], [26391,"2020-04-14T20:33:06","36,43","201,27"], [26392,"2020-04-14T20:33:16","33,49","201,27"], [26393,"2020-04-14T20:33:26","27,41","201,27"], [26394,"2020-04-14T20:33:36","26,74","201,27"], [26395,"2020-04-14T20:33:46","34,76","201,27"], [26396,"2020-04-14T20:33:51","34,78","198,02"], [26397,"2020-04-14T20:34:00","28,49","199,75"], [26398,"2020-04-14T20:34:05","30,41","199,75"], [26399,"2020-04-14T20:34:45","31,51","199,75"], [26400,"2020-04-14T20:34:55","41,33","199,75"], [26401,"2020-04-14T20:35:05","30,3","199,75"], [26402,"2020-04-14T20:35:10","30,33","199,75"], [26403,"2020-04-14T20:35:15","40,16","199,75"], [26404,"2020-04-14T20:35:25","37,6","199,75"], [26405,"2020-04-14T20:36:25","33,25","204,42"], [26406,"2020-04-14T20:36:35","43,32","204,42"], [26407,"2020-04-14T20:36:55","43,42","204,42"], [26408,"2020-04-14T20:37:05","33,14","204,42"], [26409,"2020-04-14T20:37:10","33,16","204,42"], [26410,"2020-04-14T20:37:15","19,19","204,42"], [26411,"2020-04-14T20:37:25","42,32","204,42"], [26412,"2020-04-14T20:37:30","42,31","204,42"], [26413,"2020-04-14T20:37:35","37,21","204,42"], [26414,"2020-04-14T20:37:45","44,37","204,42"], [26415,"2020-04-14T20:37:55","38,89","204,42"], [26416,"2020-04-14T20:38:17","32,63","197,83"], [26417,"2020-04-14T20:38:27","29,49","197,83"], [26418,"2020-04-14T20:38:32","29,5","197,83"], [26419,"2020-04-14T20:38:37","41,07","197,83"], [26420,"2020-04-14T20:38:47","39,16","197,83"], [26421,"2020-04-14T20:39:01","32,24","197,83"], [26422,"2020-04-14T20:39:06","40,27","197,83"], [26423,"2020-04-14T20:39:11","40,26","197,83"], [26424,"2020-04-14T20:39:16","26,92","197,83"], [26425,"2020-04-14T20:39:26","36,36","197,83"], [26426,"2020-04-14T20:39:31","36,35","197,83"], [26427,"2020-04-14T20:39:37","24,7","197,83"], [26428,"2020-04-14T20:39:42","24,71","197,83"], [26429,"2020-04-14T20:39:47","33,73","197,83"], [26430,"2020-04-14T20:40:00","33,86","197,83"], [26431,"2020-04-14T20:40:05","43,22","203,43"], [26432,"2020-04-14T20:40:10","43,19","203,46"], [26433,"2020-04-14T20:40:15","33,41","203,46"], [26434,"2020-04-14T20:40:25","41,97","203,46"], [26435,"2020-04-14T20:41:01","41,8","203,46"], [26436,"2020-04-14T20:41:06","31,58","203,46"], [26437,"2020-04-14T20:41:26","32,45","203,46"], [26438,"2020-04-14T20:41:36","44,44","203,46"], [26439,"2020-04-14T20:41:51","40,07","203,46"], [26440,"2020-04-14T20:41:56","33,99","203,46"], [26441,"2020-04-14T20:42:21","30,62","210,4"], [26442,"2020-04-14T20:42:26","41,61","210,4"], [26443,"2020-04-14T20:42:31","41,62","210,4"], [26444,"2020-04-14T20:42:36","36,53","210,4"], [26445,"2020-04-14T20:42:56","36,83","210,4"], [26446,"2020-04-14T20:43:06","26,82","210,4"], [26447,"2020-04-14T20:43:11","26,8","210,4"], [26448,"2020-04-14T20:43:16","38,04","210,4"], [26449,"2020-04-14T20:43:31","35,29","210,4"], [26450,"2020-04-14T20:43:36","42,15","210,4"], [26451,"2020-04-14T20:43:46","45,17","210,4"], [26452,"2020-04-14T20:43:56","39,22","210,4"], [26453,"2020-04-14T20:44:11","39,01","210,56"], [26454,"2020-04-14T20:44:16","42,86","203,63"], [26455,"2020-04-14T20:44:26","42,98","203,63"], [26456,"2020-04-14T20:44:36","37,53","203,63"], [26457,"2020-04-14T20:44:51","33,06","203,63"], [26458,"2020-04-14T20:44:56","42,58","203,63"], [26459,"2020-04-14T20:45:01","42,6","203,63"], [26460,"2020-04-14T20:45:06","36,48","203,63"], [26461,"2020-04-14T20:45:11","36,5","203,63"], [26462,"2020-04-14T20:45:16","43,25","203,63"], [26463,"2020-04-14T20:45:26","26,9","203,63"], [26464,"2020-04-14T20:45:31","26,88","203,63"], [26465,"2020-04-14T20:45:36","41,93","203,63"], [26466,"2020-04-14T20:45:46","37,23","203,63"], [26467,"2020-04-14T20:45:51","37,26","203,63"], [26468,"2020-04-14T20:45:56","41,07","203,63"], [26469,"2020-04-14T20:46:18","41,28","207,05"], [26470,"2020-04-14T20:46:23","38,05","207,05"], [26471,"2020-04-14T20:46:28","37,67","207,05"], [26472,"2020-04-14T20:46:33","29,5","207,05"], [26473,"2020-04-14T20:46:38","28,75","207,05"], [26474,"2020-04-14T20:46:43","33,25","207,05"], [26475,"2020-04-14T20:46:48","33,67","207,05"], [26476,"2020-04-14T20:46:53","40,05","207,05"], [26477,"2020-04-14T20:47:01","40,68","207,05"], [26478,"2020-04-14T20:47:06","37,46","207,05"], [26479,"2020-04-14T20:47:56","38,41","207,05"], [26480,"2020-04-14T20:48:06","40,88","207,05"], [26481,"2020-04-14T20:48:11","40,89","207,05"], [26482,"2020-04-14T20:48:16","34,96","211,07"], [26483,"2020-04-14T20:48:21","34,98","211,04"], [26484,"2020-04-14T20:48:26","41,61","211,04"], [26485,"2020-04-14T20:48:31","41,64","211,04"], [26486,"2020-04-14T20:48:36","33,96","211,04"], [26487,"2020-04-14T20:49:11","35,76","211,04"], [26488,"2020-04-14T20:49:16","26,34","211,04"], [26489,"2020-04-14T20:49:21","26,36","211,04"], [26490,"2020-04-14T20:49:26","37,86","211,04"], [26491,"2020-04-14T20:50:01","39,1","211,04"], [26492,"2020-04-14T20:50:06","40,73","211,04"], [26493,"2020-04-14T20:50:11","40,74","211,04"], [26494,"2020-04-14T20:50:16","36,08","215,28"], [26495,"2020-04-14T20:50:21","36,06","215,26"], [26496,"2020-04-14T20:50:26","45,96","215,26"], [26497,"2020-04-14T20:50:41","40,87","215,26"], [26498,"2020-04-14T20:50:46","34,57","215,26"], [26499,"2020-04-14T20:51:11","34,2","215,26"], [26500,"2020-04-14T20:51:16","42,42","215,26"], [26501,"2020-04-14T20:51:26","45,03","215,26"], [26502,"2020-04-14T20:51:36","37,85","215,26"], [26503,"2020-04-14T20:51:46","46,35","215,26"], [26504,"2020-04-14T20:51:56","32,62","215,26"], [26505,"2020-04-14T20:52:31","30,91","206,88"], [26506,"2020-04-14T20:52:37","40,07","206,88"], [26507,"2020-04-14T20:52:42","40,05","206,88"], [26508,"2020-04-14T20:52:47","35,55","206,88"], [26509,"2020-04-14T20:53:12","34,35","206,88"], [26510,"2020-04-14T20:53:17","43,21","206,88"], [26511,"2020-04-14T20:53:27","41,91","206,88"], [26512,"2020-04-14T20:53:37","29,28","206,88"], [26513,"2020-04-14T20:53:52","29,72","206,88"], [26514,"2020-04-14T20:53:57","34,25","206,88"], [26515,"2020-04-14T20:54:27","39,5","200,34"], [26516,"2020-04-14T20:54:37","40,63","200,34"], [26517,"2020-04-14T20:54:42","40,66","200,34"], [26518,"2020-04-14T20:54:47","37,14","200,34"], [26519,"2020-04-14T20:56:02","39,81","200,34"], [26520,"2020-04-14T20:56:07","43,07","200,34"], [26521,"2020-04-14T20:56:18","33,46","210,73"], [26522,"2020-04-14T20:56:23","32,04","213,04"], [26523,"2020-04-14T20:56:28","23,13","213,04"], [26524,"2020-04-14T20:56:33","23,99","213,04"], [26525,"2020-04-14T20:56:38","40,02","213,04"], [26526,"2020-04-14T20:57:02","41,84","213,04"], [26527,"2020-04-14T20:57:07","33,4","213,04"], [26528,"2020-04-14T20:58:32","30,57","209,26"], [26529,"2020-04-14T20:58:37","42,69","209,26"], [26530,"2020-04-14T20:58:57","48,48","209,26"], [26531,"2020-04-14T20:59:07","38,69","209,26"], [26532,"2020-04-14T20:59:27","39,93","209,26"], [26533,"2020-04-14T20:59:57","38,42","198,45"], [26534,"2020-04-14T21:00:13","39,28","198,45"], [26535,"2020-04-14T21:00:18","42,03","198,45"], [26536,"2020-04-14T21:00:23","38,33","204,23"], [26537,"2020-04-14T21:00:38","33,01","205,92"], [26538,"2020-04-14T21:00:43","42,71","205,92"], [26539,"2020-04-14T21:00:48","45,24","205,92"], [26540,"2020-04-14T21:00:53","36,47","205,92"], [26541,"2020-04-14T21:01:02","34,75","205,92"], [26542,"2020-04-14T21:01:07","29,89","205,92"], [26543,"2020-04-14T21:01:12","29,91","205,92"], [26544,"2020-04-14T21:01:17","41,64","205,92"], [26545,"2020-04-14T21:01:22","41,65","205,92"], [26546,"2020-04-14T21:01:27","35,43","205,92"], [26547,"2020-04-14T21:01:37","27,64","205,92"], [26548,"2020-04-14T21:01:42","27,68","205,92"], [26549,"2020-04-14T21:01:47","36,3","205,92"], [26550,"2020-04-14T21:01:57","40,94","205,92"], [26551,"2020-04-14T21:02:02","40,93","205,92"], [26552,"2020-04-14T21:02:07","34,91","205,92"], [26553,"2020-04-14T21:02:12","34,89","205,92"], [26554,"2020-04-14T21:02:17","40,04","205,92"], [26555,"2020-04-14T21:02:27","43,5","210,22"], [26556,"2020-04-14T21:02:37","39,38","210,21"], [26557,"2020-04-14T21:03:07","34,95","210,21"], [26558,"2020-04-14T21:03:17","42,16","210,21"], [26559,"2020-04-14T21:03:22","42,17","210,21"], [26560,"2020-04-14T21:03:27","36,48","210,21"], [26561,"2020-04-14T21:03:37","44,34","210,21"], [26562,"2020-04-14T21:03:52","44,59","210,21"], [26563,"2020-04-14T21:03:57","39,83","210,21"], [26564,"2020-04-14T21:04:02","39,8","210,21"], [26565,"2020-04-14T21:04:07","43,18","210,21"], [26566,"2020-04-14T21:04:17","40,96","210,21"], [26567,"2020-04-14T21:04:27","39,65","219,8"], [26568,"2020-04-14T21:04:32","39,63","219,8"], [26569,"2020-04-14T21:04:37","42,87","193,85"], [26570,"2020-04-14T21:04:42","42,86","193,85"], [26571,"2020-04-14T21:04:47","32,27","193,85"], [26572,"2020-04-14T21:04:57","33,7","193,85"], [26573,"2020-04-14T21:05:07","44,11","193,85"], [26574,"2020-04-14T21:05:17","32,15","193,85"], [26575,"2020-04-14T21:05:22","32,14","193,85"], [26576,"2020-04-14T21:05:27","43,74","193,85"], [26577,"2020-04-14T21:05:37","42,34","193,85"], [26578,"2020-04-14T21:05:47","36,28","193,85"], [26579,"2020-04-14T21:06:02","33,64","193,85"], [26580,"2020-04-14T21:06:07","42,42","193,85"], [26581,"2020-04-14T21:06:32","41,56","197,79"], [26582,"2020-04-14T21:06:37","39,37","197,56"], [26583,"2020-04-14T21:06:47","41","197,56"], [26584,"2020-04-14T21:06:57","37,86","197,56"], [26585,"2020-04-14T21:07:04","36,12","197,56"], [26586,"2020-04-14T21:07:14","41,46","197,56"], [26587,"2020-04-14T21:08:17","43,31","197,56"], [26588,"2020-04-14T21:08:27","34,32","197,56"], [26589,"2020-04-14T21:08:42","31,63","201,56"], [26590,"2020-04-14T21:08:47","29,85","182,44"], [26591,"2020-04-14T21:08:52","29,83","182,44"], [26592,"2020-04-14T21:08:57","30,05","182,44"], [26593,"2020-04-14T21:09:05","40,64","182,44"], [26594,"2020-04-14T21:09:25","40,12","182,44"], [26595,"2020-04-14T21:09:35","36,79","182,44"], [26596,"2020-04-14T21:11:05","31,16","202,54"], [26597,"2020-04-14T21:11:15","41,74","202,54"], [26598,"2020-04-14T21:11:20","41,77","202,54"], [26599,"2020-04-14T21:11:25","32,85","202,54"], [26600,"2020-04-14T21:11:35","38,97","202,54"], [26601,"2020-04-14T21:11:45","43,62","202,54"], [26602,"2020-04-14T21:11:55","26,56","202,54"], [26603,"2020-04-14T21:12:07","29,48","202,54"], [26604,"2020-04-14T21:12:17","33,2","202,54"], [26605,"2020-04-14T21:12:32","34,72","202,54"], [26606,"2020-04-14T21:12:37","40,74","202,54"], [26607,"2020-04-14T21:12:58","42,31","195,54"], [26608,"2020-04-14T21:13:04","33,29","195,54"], [26609,"2020-04-14T21:13:44","33,29","195,54"], [26610,"2020-04-14T21:13:54","47,13","195,54"], [26611,"2020-04-14T21:14:02","47,12","195,54"], [26612,"2020-04-14T21:14:07","34,96","195,54"], [26613,"2020-04-14T21:14:53","38","192,37"], [26614,"2020-04-14T21:14:58","28,87","203,74"], [26615,"2020-04-14T21:15:03","28,84","203,74"], [26616,"2020-04-14T21:15:08","46,11","203,74"], [26617,"2020-04-14T21:15:23","47,48","203,74"], [26618,"2020-04-14T21:15:28","36,5","203,74"], [26619,"2020-04-14T21:15:38","40,94","203,74"], [26620,"2020-04-14T21:15:43","40,92","203,74"], [26621,"2020-04-14T21:15:48","37,85","203,74"], [26622,"2020-04-14T21:15:53","37,84","203,74"], [26623,"2020-04-14T21:15:58","28,94","203,74"], [26624,"2020-04-14T21:16:03","28,93","203,74"], [26625,"2020-04-14T21:16:08","43,26","203,74"], [26626,"2020-04-14T21:16:33","43,18","203,74"], [26627,"2020-04-14T21:16:38","35,33","203,74"], [26628,"2020-04-14T21:16:43","35,83","203,74"], [26629,"2020-04-14T21:16:48","40,12","203,74"], [26630,"2020-04-14T21:16:53","39,93","203,74"], [26631,"2020-04-14T21:17:23","38,95","205,75"], [26632,"2020-04-14T21:17:28","43,58","205,75"], [26633,"2020-04-14T21:17:33","40,45","205,75"], [26634,"2020-04-14T21:17:38","38,5","205,75"], [26635,"2020-04-14T21:17:48","33,33","205,75"], [26636,"2020-04-14T21:17:53","40,85","205,75"], [26637,"2020-04-14T21:17:58","43,37","205,75"], [26638,"2020-04-14T21:18:03","33","205,75"], [26639,"2020-04-14T21:18:08","29,35","205,75"], [26640,"2020-04-14T21:18:13","37,78","205,75"], [26641,"2020-04-14T21:18:18","40,93","205,75"], [26642,"2020-04-14T21:18:23","36,66","205,75"], [26643,"2020-04-14T21:18:28","35,69","205,75"], [26644,"2020-04-14T21:18:33","42,5","205,75"], [26645,"2020-04-14T21:18:38","43,4","205,75"], [26646,"2020-04-14T21:18:43","32,23","205,75"], [26647,"2020-04-14T21:18:53","39,64","205,75"], [26648,"2020-04-14T21:18:58","40,81","205,75"], [26649,"2020-04-14T21:19:03","39,78","198,9"], [26650,"2020-04-14T21:19:18","38,76","198,64"], [26651,"2020-04-14T21:19:23","46,83","198,64"], [26652,"2020-04-14T21:19:38","40,56","198,64"], [26653,"2020-04-14T21:19:43","38,45","198,64"], [26654,"2020-04-14T21:19:48","38,29","198,64"], [26655,"2020-04-14T21:19:53","42,16","198,64"], [26656,"2020-04-14T21:19:58","42,37","198,64"], [26657,"2020-04-14T21:20:03","39,03","198,64"], [26658,"2020-04-14T21:20:08","38,83","198,64"], [26659,"2020-04-14T21:20:13","41,81","198,64"], [26660,"2020-04-14T21:20:18","41,93","198,64"], [26661,"2020-04-14T21:20:23","37,35","198,64"], [26662,"2020-04-14T21:20:38","35,53","198,64"], [26663,"2020-04-14T21:20:43","27,27","198,64"], [26664,"2020-04-14T21:20:48","27","198,64"], [26665,"2020-04-14T21:20:53","43,17","198,64"], [26666,"2020-04-14T21:20:58","43,53","198,64"], [26667,"2020-04-14T21:21:03","37,12","198,64"], [26668,"2020-04-14T21:21:08","37,04","198,67"], [26669,"2020-04-14T21:21:13","28,94","204,91"], [26670,"2020-04-14T21:21:18","28,83","204,91"], [26671,"2020-04-14T21:21:23","32,53","204,91"], [26672,"2020-04-14T21:21:28","32,59","204,91"], [26673,"2020-04-14T21:21:33","45,26","204,91"], [26674,"2020-04-14T21:21:38","45,41","204,91"], [26675,"2020-04-14T21:21:43","35,23","204,91"], [26676,"2020-04-14T21:21:48","35,1","204,91"], [26677,"2020-04-14T21:21:53","28,61","204,91"], [26678,"2020-04-14T21:21:58","28,54","204,91"], [26679,"2020-04-14T21:22:03","40,89","204,91"], [26680,"2020-04-14T21:22:08","41","204,91"], [26681,"2020-04-14T21:22:13","38,19","204,91"], [26682,"2020-04-14T21:22:23","44,26","204,91"], [26683,"2020-04-14T21:22:28","44,31","204,91"], [26684,"2020-04-14T21:22:33","33,11","204,91"], [26685,"2020-04-14T21:24:33","35,52","199,7"], [26686,"2020-04-14T21:24:38","35,19","199,7"], [26687,"2020-04-14T21:25:18","38,27","212,08"], [26688,"2020-04-14T21:25:23","42,37","212,08"], [26689,"2020-04-14T21:25:28","42,44","212,08"], [26690,"2020-04-14T21:25:33","38,69","212,08"], [26691,"2020-04-14T21:25:38","38,6","212,08"], [26692,"2020-04-14T21:25:43","40,01","212,08"], [26693,"2020-04-14T21:25:53","29,47","212,08"], [26694,"2020-04-14T21:25:58","29,39","212,08"], [26695,"2020-04-14T21:26:03","36,77","212,08"], [26696,"2020-04-14T21:26:18","39,69","212,08"], [26697,"2020-04-14T21:26:24","47,18","212,08"], [26698,"2020-04-14T21:26:33","35,35","212,08"], [26699,"2020-04-14T21:26:49","30,67","212,08"], [26700,"2020-04-14T21:26:54","41,87","212,08"], [26701,"2020-04-14T21:27:19","41,06","196,49"], [26702,"2020-04-14T21:27:24","35,03","196,49"], [26703,"2020-04-14T21:27:59","34,04","196,49"], [26704,"2020-04-14T21:28:04","43,12","196,49"], [26705,"2020-04-14T21:28:29","40,63","196,49"], [26706,"2020-04-14T21:28:34","36,62","196,49"], [26707,"2020-04-14T21:28:59","33,93","196,49"], [26708,"2020-04-14T21:29:04","42,99","196,49"], [26709,"2020-04-14T21:29:14","33,01","199,09"], [26710,"2020-04-14T21:29:59","38,44","199,08"], [26711,"2020-04-14T21:30:05","27,72","199,08"], [26712,"2020-04-14T21:30:10","27,73","199,08"], [26713,"2020-04-14T21:30:15","38,86","199,08"], [26714,"2020-04-14T21:30:30","34,59","199,08"], [26715,"2020-04-14T21:30:35","40,77","199,08"], [26716,"2020-04-14T21:30:55","42,51","199,08"], [26717,"2020-04-14T21:31:04","34,55","199,08"], [26718,"2020-04-14T21:31:19","34,05","199,71"], [26719,"2020-04-14T21:31:24","26,17","210,4"], [26720,"2020-04-14T21:31:29","26,15","210,4"], [26721,"2020-04-14T21:31:34","39,43","210,4"], [26722,"2020-04-14T21:32:34","33,27","210,4"], [26723,"2020-04-14T21:32:44","41,91","210,4"], [26724,"2020-04-14T21:32:49","41,93","210,4"], [26725,"2020-04-14T21:32:54","33,07","210,4"], [26726,"2020-04-14T21:33:09","35,94","210,4"], [26727,"2020-04-14T21:33:14","28,2","210,4"], [26728,"2020-04-14T21:33:19","28,18","203,11"], [26729,"2020-04-14T21:33:24","42,54","215,4"], [26730,"2020-04-14T21:33:29","42,53","215,4"], [26731,"2020-04-14T21:33:34","36,21","215,4"], [26732,"2020-04-14T21:33:59","37,27","215,4"], [26733,"2020-04-14T21:34:04","41,61","215,4"], [26734,"2020-04-14T21:34:24","43,44","215,4"], [26735,"2020-04-14T21:34:34","36,66","215,4"], [26736,"2020-04-14T21:34:59","37,27","215,4"], [26737,"2020-04-14T21:35:04","41,5","215,4"], [26738,"2020-04-14T21:35:14","27,81","215,4"], [26739,"2020-04-14T21:35:24","34,72","204,31"], [26740,"2020-04-14T21:35:59","39,08","204,31"], [26741,"2020-04-14T21:36:04","43,91","204,31"], [26742,"2020-04-14T21:36:14","35,3","204,31"], [26743,"2020-04-14T21:36:19","35,32","204,31"], [26744,"2020-04-14T21:36:24","40,32","204,31"], [26745,"2020-04-14T21:36:29","40,34","204,31"], [26746,"2020-04-14T21:36:34","36,07","204,31"], [26747,"2020-04-14T21:37:04","35,32","204,31"], [26748,"2020-04-14T21:37:14","28,85","204,31"], [26749,"2020-04-14T21:37:24","27,56","203,79"], [26750,"2020-04-14T21:37:34","38,28","196,7"], [26751,"2020-04-14T21:38:19","36,37","196,7"], [26752,"2020-04-14T21:38:24","41,46","196,7"], [26753,"2020-04-14T21:38:29","41,43","196,7"], [26754,"2020-04-14T21:38:34","29,79","196,7"], [26755,"2020-04-14T21:38:39","29,8","196,7"], [26756,"2020-04-14T21:38:45","45,75","196,7"], [26757,"2020-04-14T21:38:49","45,72","196,7"], [26758,"2020-04-14T21:38:54","31,8","196,7"], [26759,"2020-04-14T21:39:05","34,97","196,7"], [26760,"2020-04-14T21:39:15","29,57","196,7"], [26761,"2020-04-14T21:39:25","34,66","196,7"], [26762,"2020-04-14T21:39:40","39,13","201,36"], [26763,"2020-04-14T21:39:45","43,87","201,36"], [26764,"2020-04-14T21:39:55","40,19","201,36"], [26765,"2020-04-14T21:40:05","31,6","201,36"], [26766,"2020-04-14T21:40:55","38,65","201,36"], [26767,"2020-04-14T21:41:05","40,5","201,36"], [26768,"2020-04-14T21:41:15","32,55","201,36"], [26769,"2020-04-14T21:41:20","32,54","201,36"], [26770,"2020-04-14T21:41:25","41,84","201,36"], [26771,"2020-04-14T21:41:45","47","202,84"], [26772,"2020-04-14T21:41:55","36,85","202,84"], [26773,"2020-04-14T21:42:40","33,43","202,84"], [26774,"2020-04-14T21:42:45","29,05","202,84"], [26775,"2020-04-14T21:42:50","29,03","202,84"], [26776,"2020-04-14T21:42:55","39,38","202,84"], [26777,"2020-04-14T21:43:40","35,9","201,28"], [26778,"2020-04-14T21:43:45","40,26","201,28"], [26779,"2020-04-14T21:44:07","44,55","201,28"], [26780,"2020-04-14T21:44:17","36,51","201,28"], [26781,"2020-04-14T21:44:32","34,68","201,28"], [26782,"2020-04-14T21:44:37","42,64","201,28"], [26783,"2020-04-14T21:44:52","41,84","201,28"], [26784,"2020-04-14T21:44:57","39,87","201,28"], [26785,"2020-04-14T21:45:25","32,85","201,28"], [26786,"2020-04-14T21:45:35","29,4","213,04"], [26787,"2020-04-14T21:45:45","39,73","213,04"], [26788,"2020-04-14T21:46:38","35,61","213,04"], [26789,"2020-04-14T21:46:43","43,75","213,04"], [26790,"2020-04-14T21:46:48","45,52","213,04"], [26791,"2020-04-14T21:46:53","38,5","213,04"], [26792,"2020-04-14T21:47:25","32,65","213,04"], [26793,"2020-04-14T21:47:35","40,83","199,05"], [26794,"2020-04-14T21:47:45","41,65","199,05"], [26795,"2020-04-14T21:47:55","33,69","199,05"], [26796,"2020-04-14T21:48:40","35,27","199,05"], [26797,"2020-04-14T21:48:45","42,56","199,05"], [26798,"2020-04-14T21:48:50","42,57","199,05"], [26799,"2020-04-14T21:48:55","37,78","199,05"], [26800,"2020-04-14T21:49:05","44,91","199,05"], [26801,"2020-04-14T21:49:10","44,89","199,05"], [26802,"2020-04-14T21:49:15","34,63","199,05"], [26803,"2020-04-14T21:49:40","38,15","193,67"], [26804,"2020-04-14T21:49:45","42,73","193,67"], [26805,"2020-04-14T21:49:55","33,2","193,67"], [26806,"2020-04-14T21:50:05","46,67","193,67"], [26807,"2020-04-14T21:50:15","42,41","193,67"], [26808,"2020-04-14T21:50:25","39,74","193,67"], [26809,"2020-04-14T21:50:30","39,75","193,67"], [26810,"2020-04-14T21:50:35","48,74","193,67"], [26811,"2020-04-14T21:50:50","43,94","193,67"], [26812,"2020-04-14T21:50:55","37,24","193,67"], [26813,"2020-04-14T21:51:51","38,42","197,19"], [26814,"2020-04-14T21:51:56","42,7","197,19"], [26815,"2020-04-14T21:52:21","43,39","197,19"], [26816,"2020-04-14T21:52:26","34,64","197,19"], [26817,"2020-04-14T21:52:31","34,62","197,19"], [26818,"2020-04-14T21:52:36","48,3","197,19"], [26819,"2020-04-14T21:52:56","44,33","197,19"], [26820,"2020-04-14T21:53:06","38,24","197,19"], [26821,"2020-04-14T21:53:26","36,1","197,19"], [26822,"2020-04-14T21:53:36","22,46","210,35"], [26823,"2020-04-14T21:53:41","22,48","210,35"], [26824,"2020-04-14T21:53:46","45,63","210,35"], [26825,"2020-04-14T21:53:56","34,53","210,35"], [26826,"2020-04-14T21:54:51","38,37","210,35"], [26827,"2020-04-14T21:54:56","44,07","210,35"], [26828,"2020-04-14T21:55:01","44,06","210,35"], [26829,"2020-04-14T21:55:06","28,99","210,35"], [26830,"2020-04-14T21:55:11","29","210,35"], [26831,"2020-04-14T21:55:16","39,93","210,35"], [26832,"2020-04-14T21:55:26","44,16","210,35"], [26833,"2020-04-14T21:55:36","29,68","206,63"], [26834,"2020-04-14T21:55:41","29,71","206,63"], [26835,"2020-04-14T21:55:46","44,18","206,63"], [26836,"2020-04-14T21:55:56","42,59","206,63"], [26837,"2020-04-14T21:56:06","31,96","206,63"], [26838,"2020-04-14T21:56:21","38,21","206,63"], [26839,"2020-04-14T21:56:26","28,77","206,63"], [26840,"2020-04-14T21:56:36","33,42","206,63"], [26841,"2020-04-14T21:57:16","35,61","206,63"], [26842,"2020-04-14T21:57:26","41,07","206,63"], [26843,"2020-04-14T21:57:36","31,52","205,46"], [26844,"2020-04-14T21:58:01","38,88","205,46"], [26845,"2020-04-14T21:58:06","45,34","205,46"], [26846,"2020-04-14T21:58:11","45,36","205,46"], [26847,"2020-04-14T21:58:16","34,75","205,46"], [26848,"2020-04-14T21:58:21","34,73","205,46"], [26849,"2020-04-14T21:58:26","45,33","205,46"], [26850,"2020-04-14T21:58:36","44,6","205,46"], [26851,"2020-04-14T21:58:46","38,28","205,46"], [26852,"2020-04-14T21:58:51","38,25","205,46"], [26853,"2020-04-14T21:58:56","40,32","205,46"], [26854,"2020-04-14T21:59:06","42,03","205,46"], [26855,"2020-04-14T21:59:16","28,3","205,46"], [26856,"2020-04-14T21:59:26","41,43","205,46"], [26857,"2020-04-14T21:59:31","41,42","200,28"], [26858,"2020-04-14T21:59:36","29,79","202,01"], [26859,"2020-04-14T21:59:46","31,58","202,01"], [26860,"2020-04-14T22:00:01","34,81","202,01"], [26861,"2020-04-14T22:00:06","40,43","202,01"], [26862,"2020-04-14T22:00:11","40,45","202,01"], [26863,"2020-04-14T22:00:16","39,71","202,01"], [26864,"2020-04-14T22:00:26","33,73","202,01"], [26865,"2020-04-14T22:00:36","41,9","202,01"], [26866,"2020-04-14T22:00:41","41,88","202,01"], [26867,"2020-04-14T22:00:47","34,8","202,01"], [26868,"2020-04-14T22:00:52","34,78","202,01"], [26869,"2020-04-14T22:00:57","46,03","202,01"], [26870,"2020-04-14T22:01:07","36,51","202,01"], [26871,"2020-04-14T22:01:32","32,91","207,16"], [26872,"2020-04-14T22:01:37","40,89","196,72"], [26873,"2020-04-14T22:02:12","43,11","196,72"], [26874,"2020-04-14T22:02:17","34,62","196,72"], [26875,"2020-04-14T22:02:42","34,8","196,72"], [26876,"2020-04-14T22:02:47","27,68","196,72"], [26877,"2020-04-14T22:02:52","27,67","196,72"], [26878,"2020-04-14T22:02:57","31,62","196,72"], [26879,"2020-04-14T22:03:07","35,34","196,72"], [26880,"2020-04-14T22:03:17","29,62","196,72"], [26881,"2020-04-14T22:03:27","38,16","196,72"], [26882,"2020-04-14T22:03:37","28,24","202,81"], [26883,"2020-04-14T22:03:47","24,08","202,81"], [26884,"2020-04-14T22:03:57","43,84","202,81"], [26885,"2020-04-14T22:04:02","43,82","202,81"], [26886,"2020-04-14T22:04:07","31,39","202,81"], [26887,"2020-04-14T22:04:12","31,38","202,81"], [26888,"2020-04-14T22:04:17","41,08","202,81"], [26889,"2020-04-14T22:04:27","32,82","202,81"], [26890,"2020-04-14T22:05:32","30,63","205,18"], [26891,"2020-04-14T22:05:37","28,33","214,11"], [26892,"2020-04-14T22:06:02","26,62","214,11"], [26893,"2020-04-14T22:06:07","32,17","214,11"], [26894,"2020-04-14T22:06:12","32,16","214,11"], [26895,"2020-04-14T22:06:17","29,12","214,11"], [26896,"2020-04-14T22:06:27","31,87","214,11"], [26897,"2020-04-14T22:06:42","36,82","214,11"], [26898,"2020-04-14T22:06:47","41,46","214,11"], [26899,"2020-04-14T22:06:52","41,47","214,11"], [26900,"2020-04-14T22:06:57","35,78","214,11"], [26901,"2020-04-14T22:07:52","37,65","206,82"], [26902,"2020-04-14T22:07:57","47,3","206,82"], [26903,"2020-04-14T22:08:02","47,31","206,82"], [26904,"2020-04-14T22:08:07","36,41","206,82"], [26905,"2020-04-14T22:08:12","36,42","206,82"], [26906,"2020-04-14T22:08:17","43,58","206,82"], [26907,"2020-04-14T22:08:42","41,44","206,82"], [26908,"2020-04-14T22:08:47","30,65","206,82"], [26909,"2020-04-14T22:08:52","30,69","206,82"], [26910,"2020-04-14T22:08:57","43,11","206,82"], [26911,"2020-04-14T22:09:07","36,42","206,82"], [26912,"2020-04-14T22:09:27","35,91","206,82"], [26913,"2020-04-14T22:09:37","29,17","207,89"], [26914,"2020-04-14T22:09:52","28,57","207,89"], [26915,"2020-04-14T22:09:57","34,25","207,89"], [26916,"2020-04-14T22:10:02","34,23","207,89"], [26917,"2020-04-14T22:10:09","27,52","207,89"], [26918,"2020-04-14T22:10:14","40,94","207,89"], [26919,"2020-04-14T22:10:24","31,77","207,89"], [26920,"2020-04-14T22:10:39","32,68","207,89"], [26921,"2020-04-14T22:10:45","40,37","207,89"], [26922,"2020-04-14T22:10:49","40,35","207,89"], [26923,"2020-04-14T22:10:55","35,78","207,89"], [26924,"2020-04-14T22:11:10","36,85","207,89"], [26925,"2020-04-14T22:11:15","40,42","207,89"], [26926,"2020-04-14T22:11:25","34,93","207,89"], [26927,"2020-04-14T22:11:35","28,29","215,24"], [26928,"2020-04-14T22:11:40","28,27","215,21"], [26929,"2020-04-14T22:11:45","36,38","215,21"], [26930,"2020-04-14T22:12:52","35,84","215,21"], [26931,"2020-04-14T22:12:57","42,11","215,21"], [26932,"2020-04-14T22:13:02","42,09","215,21"], [26933,"2020-04-14T22:13:07","38,35","215,21"], [26934,"2020-04-14T22:13:17","43,08","215,21"], [26935,"2020-04-14T22:13:37","41,36","202,03"], [26936,"2020-04-14T22:13:47","36,59","205,11"], [26937,"2020-04-14T22:13:57","41,52","205,11"], [26938,"2020-04-14T22:14:07","41,79","205,11"], [26939,"2020-04-14T22:14:17","39,89","205,11"], [26940,"2020-04-14T22:14:37","38,98","205,11"], [26941,"2020-04-14T22:14:47","29,44","205,11"], [26942,"2020-04-14T22:14:57","34,7","205,11"], [26943,"2020-04-14T22:15:12","31,13","205,11"], [26944,"2020-04-14T22:15:18","27,64","205,11"], [26945,"2020-04-14T22:15:28","27,22","205,11"], [26946,"2020-04-14T22:15:38","36,38","205,11"], [26947,"2020-04-14T22:15:43","36,35","205,11"], [26948,"2020-04-14T22:15:48","23,9","205,11"], [26949,"2020-04-14T22:15:53","23,91","204,22"], [26950,"2020-04-14T22:15:58","32,96","207,73"], [26951,"2020-04-14T22:17:03","37,51","207,73"], [26952,"2020-04-14T22:17:08","28,05","207,73"], [26953,"2020-04-14T22:17:13","34,44","207,73"], [26954,"2020-04-14T22:17:18","42,03","207,73"], [26955,"2020-04-14T22:17:23","40,37","207,73"], [26956,"2020-04-14T22:17:28","37,57","207,73"], [26957,"2020-04-14T22:17:48","36,34","207,73"], [26958,"2020-04-14T22:17:53","41,9","201"], [26959,"2020-04-14T22:18:38","43,73","195,16"], [26960,"2020-04-14T22:18:43","36,77","195,16"], [26961,"2020-04-14T22:18:53","39,5","195,16"], [26962,"2020-04-14T22:18:58","40,73","195,16"], [26963,"2020-04-14T22:19:03","34,61","195,16"], [26964,"2020-04-14T22:20:15","34,39","207,32"], [26965,"2020-04-14T22:20:25","27,56","207,32"], [26966,"2020-04-14T22:20:35","33,81","207,32"], [26967,"2020-04-14T22:21:23","35,93","207,32"], [26968,"2020-04-14T22:21:28","26,58","207,32"], [26969,"2020-04-14T22:21:33","27,51","207,32"], [26970,"2020-04-14T22:21:38","33,21","207,32"], [26971,"2020-04-14T22:21:58","38,59","194,17"], [26972,"2020-04-14T22:22:03","42,8","199,51"], [26973,"2020-04-14T22:22:28","40,44","199,51"], [26974,"2020-04-14T22:22:33","32,31","199,51"], [26975,"2020-04-14T22:22:58","33,96","199,51"], [26976,"2020-04-14T22:23:03","40,34","199,51"], [26977,"2020-04-14T22:23:08","41,64","199,51"], [26978,"2020-04-14T22:23:13","36,83","199,51"], [26979,"2020-04-14T22:23:48","31,87","199,51"], [26980,"2020-04-14T22:23:53","41,01","199,51"], [26981,"2020-04-14T22:23:58","42,15","202,53"], [26982,"2020-04-14T22:24:03","33,05","208,35"], [26983,"2020-04-14T22:24:18","33,74","208,35"], [26984,"2020-04-14T22:24:23","29,5","208,35"], [26985,"2020-04-14T22:24:28","29,28","208,35"], [26986,"2020-04-14T22:24:33","34,79","208,35"], [26987,"2020-04-14T22:25:13","36,43","208,35"], [26988,"2020-04-14T22:25:23","28,46","208,35"], [26989,"2020-04-14T22:25:28","28,29","208,35"], [26990,"2020-04-14T22:25:33","33,31","208,35"], [26991,"2020-04-14T22:27:23","35,05","201,81"], [26992,"2020-04-14T22:27:33","31,83","201,81"], [26993,"2020-04-14T22:27:38","31,82","201,81"], [26994,"2020-04-14T22:27:43","40,41","201,81"], [26995,"2020-04-14T22:28:28","49,76","205,03"], [26996,"2020-04-14T22:28:34","29,58","205,03"], [26997,"2020-04-14T22:28:43","36,56","205,03"], [26998,"2020-04-14T22:29:04","30,95","205,03"], [26999,"2020-04-14T22:29:14","43,17","205,03"], [27000,"2020-04-14T22:29:19","43,15","205,03"], [27001,"2020-04-14T22:29:24","39,73","205,03"], [27002,"2020-04-14T22:29:39","38,52","205,03"], [27003,"2020-04-14T22:29:44","40,23","205,03"], [27004,"2020-04-14T22:29:54","38,66","205,03"], [27005,"2020-04-14T22:30:04","33,35","203,97"], [27006,"2020-04-14T22:30:14","40,13","203,97"], [27007,"2020-04-14T22:30:24","34,22","203,97"], [27008,"2020-04-14T22:31:44","30,27","203,97"], [27009,"2020-04-14T22:31:54","40,8","203,97"], [27010,"2020-04-14T22:32:04","39,48","198,24"], [27011,"2020-04-14T22:32:19","33,22","198,24"], [27012,"2020-04-14T22:32:24","29","198,24"], [27013,"2020-04-14T22:32:29","29,01","198,24"], [27014,"2020-04-14T22:32:34","33,1","198,24"], [27015,"2020-04-14T22:32:49","39,49","198,24"], [27016,"2020-04-14T22:32:54","41,12","198,24"], [27017,"2020-04-14T22:33:04","33","198,24"], [27018,"2020-04-14T22:33:19","31,38","198,24"], [27019,"2020-04-14T22:33:24","23,28","198,24"], [27020,"2020-04-14T22:33:29","23,25","198,24"], [27021,"2020-04-14T22:33:34","37,07","198,24"], [27022,"2020-04-14T22:33:49","32,07","198,24"], [27023,"2020-04-14T22:33:54","41,05","208,95"], [27024,"2020-04-14T22:33:59","41,07","208,95"], [27025,"2020-04-14T22:34:04","37,14","196,62"], [27026,"2020-04-14T22:35:59","34,22","208,99"], [27027,"2020-04-14T22:36:04","35,36","206,39"], [27028,"2020-04-14T22:36:15","42,89","206,39"], [27029,"2020-04-14T22:36:19","42,9","206,39"], [27030,"2020-04-14T22:36:25","36,56","206,39"], [27031,"2020-04-14T22:38:24","36,25","203,66"], [27032,"2020-04-14T22:38:29","36,24","203,66"], [27033,"2020-04-14T22:38:44","37,84","203,66"], [27034,"2020-04-14T22:38:54","27,71","203,66"], [27035,"2020-04-14T22:38:59","27,73","203,66"], [27036,"2020-04-14T22:39:04","30,17","203,66"], [27037,"2020-04-14T22:39:20","33,31","203,66"], [27038,"2020-04-14T22:39:25","27,61","203,66"], [27039,"2020-04-14T22:39:35","24,72","203,66"], [27040,"2020-04-14T22:39:45","37,37","203,66"], [27041,"2020-04-14T22:40:19","35,68","210,14"], [27042,"2020-04-14T22:40:24","41,96","210,14"], [27043,"2020-04-14T22:40:29","41,94","210,14"], [27044,"2020-04-14T22:40:34","38,11","210,14"], [27045,"2020-04-14T22:40:54","38,55","210,14"], [27046,"2020-04-14T22:41:04","40,76","210,14"], [27047,"2020-04-14T22:41:15","37,56","210,14"], [27048,"2020-04-14T22:41:25","41,18","210,14"], [27049,"2020-04-14T22:41:35","35,99","210,14"], [27050,"2020-04-14T22:42:09","30,54","204,11"], [27051,"2020-04-14T22:42:14","28,74","204,11"], [27052,"2020-04-14T22:42:19","28,72","204,11"], [27053,"2020-04-14T22:42:24","44,2","204,11"], [27054,"2020-04-14T22:42:34","27,47","204,11"], [27055,"2020-04-14T22:42:44","28,56","204,11"], [27056,"2020-04-14T22:42:54","40,77","204,11"], [27057,"2020-04-14T22:43:04","37,52","204,11"], [27058,"2020-04-14T22:43:09","37,51","204,11"], [27059,"2020-04-14T22:43:14","42,69","204,11"], [27060,"2020-04-14T22:43:44","43,62","204,11"], [27061,"2020-04-14T22:43:54","38,61","204,11"], [27062,"2020-04-14T22:43:59","38,59","204,11"], [27063,"2020-04-14T22:44:04","41,32","194,29"], [27064,"2020-04-14T22:44:14","37,55","194,25"], [27065,"2020-04-14T22:44:34","35,8","194,25"], [27066,"2020-04-14T22:44:44","29,51","194,25"], [27067,"2020-04-14T22:44:49","29,52","194,25"], [27068,"2020-04-14T22:44:54","34,94","194,25"], [27069,"2020-04-14T22:44:59","34,93","194,25"], [27070,"2020-04-14T22:45:04","27,91","194,25"], [27071,"2020-04-14T22:45:14","36,94","194,25"], [27072,"2020-04-14T22:45:50","33,35","194,25"], [27073,"2020-04-14T22:45:55","27,34","194,25"], [27074,"2020-04-14T22:46:00","27,32","194,25"], [27075,"2020-04-14T22:46:05","37,63","185,78"], [27076,"2020-04-14T22:46:10","37,6","185,77"], [27077,"2020-04-14T22:46:15","42,5","185,77"], [27078,"2020-04-14T22:46:20","42,51","185,77"], [27079,"2020-04-14T22:46:25","35","185,77"], [27080,"2020-04-14T22:46:35","29,69","185,77"], [27081,"2020-04-14T22:46:55","29,57","185,77"], [27082,"2020-04-14T22:47:05","38,69","185,77"], [27083,"2020-04-14T22:47:35","33,07","185,77"], [27084,"2020-04-14T22:47:45","41,42","185,77"], [27085,"2020-04-14T22:47:50","41,43","185,77"], [27086,"2020-04-14T22:47:55","39,61","185,77"], [27087,"2020-04-14T22:48:45","39,4","208,42"], [27088,"2020-04-14T22:48:55","42,86","208,42"], [27089,"2020-04-14T22:49:00","42,87","208,42"], [27090,"2020-04-14T22:49:05","35,71","208,42"], [27091,"2020-04-14T22:50:10","30,78","208,42"], [27092,"2020-04-14T22:50:15","29,17","208,42"], [27093,"2020-04-14T22:50:40","24,17","211,19"], [27094,"2020-04-14T22:50:45","34,62","211,19"], [27095,"2020-04-14T22:51:10","33,44","211,19"], [27096,"2020-04-14T22:51:15","40,8","211,19"], [27097,"2020-04-14T22:51:25","30,41","211,19"], [27098,"2020-04-14T22:51:30","30,42","211,19"], [27099,"2020-04-14T22:51:35","28,9","211,19"], [27100,"2020-04-14T22:51:40","28,92","211,19"], [27101,"2020-04-14T22:51:45","42,92","211,19"], [27102,"2020-04-14T22:51:50","42,96","211,19"], [27103,"2020-04-14T22:51:55","36,73","211,19"], [27104,"2020-04-14T22:52:30","38,33","195"], [27105,"2020-04-14T22:52:35","40,85","195"], [27106,"2020-04-14T22:52:50","46,86","195"], [27107,"2020-04-14T22:52:55","38,72","195"], [27108,"2020-04-14T22:53:05","39,39","195"], [27109,"2020-04-14T22:53:15","27,89","195"], [27110,"2020-04-14T22:53:25","35,61","195"], [27111,"2020-04-14T22:53:35","38,94","195"], [27112,"2020-04-14T22:53:45","42,41","195"], [27113,"2020-04-14T22:53:55","34,83","195"], [27114,"2020-04-14T22:54:00","34,84","195"], [27115,"2020-04-14T22:54:05","41,27","195"], [27116,"2020-04-14T22:54:11","41,31","195"], [27117,"2020-04-14T22:54:16","28,96","202,14"], [27118,"2020-04-14T22:54:26","29,32","212,96"], [27119,"2020-04-14T22:54:36","38,79","212,96"], [27120,"2020-04-14T22:54:56","30,35","212,96"], [27121,"2020-04-14T22:55:13","40,7","212,96"], [27122,"2020-04-14T22:55:18","40,68","212,96"], [27123,"2020-04-14T22:55:23","31,45","212,96"], [27124,"2020-04-14T22:55:33","40,81","212,96"], [27125,"2020-04-14T22:55:38","40,82","212,96"], [27126,"2020-04-14T22:55:43","31,44","212,96"], [27127,"2020-04-14T22:56:43","38,89","207,55"], [27128,"2020-04-14T22:56:47","41,85","207,55"], [27129,"2020-04-14T22:56:58","41,31","207,55"], [27130,"2020-04-14T22:57:03","38,73","207,55"], [27131,"2020-04-14T22:57:15","33,72","207,55"], [27132,"2020-04-14T22:57:25","40,74","207,55"], [27133,"2020-04-14T22:57:30","40,7","207,55"], [27134,"2020-04-14T22:57:35","35,15","207,55"], [27135,"2020-04-14T22:57:45","39,05","207,55"], [27136,"2020-04-14T22:57:55","40,31","207,55"], [27137,"2020-04-14T22:58:00","40,32","207,55"], [27138,"2020-04-14T22:58:05","34,5","207,55"], [27139,"2020-04-14T22:58:55","36,13","194,6"], [27140,"2020-04-14T22:59:05","40,02","194,6"], [27141,"2020-04-14T22:59:11","40,03","194,6"], [27142,"2020-04-14T22:59:16","34,65","194,6"], [27143,"2020-04-14T22:59:21","34,63","194,6"], [27144,"2020-04-14T22:59:26","44,26","194,6"], [27145,"2020-04-14T22:59:36","39,5","194,6"], [27146,"2020-04-14T22:59:41","39,49","194,6"], [27147,"2020-04-14T22:59:57","41,62","194,6"], [27148,"2020-04-14T23:00:02","41,63","194,6"], [27149,"2020-04-14T23:00:10","36,23","194,6"], [27150,"2020-04-14T23:00:55","35,31","203,88"], [27151,"2020-04-14T23:01:05","41,48","203,88"], [27152,"2020-04-14T23:01:15","42,38","203,88"], [27153,"2020-04-14T23:01:25","27,67","203,88"], [27154,"2020-04-14T23:01:35","36,44","203,88"], [27155,"2020-04-14T23:02:25","37,05","196,49"], [27156,"2020-04-14T23:02:35","29,75","196,49"], [27157,"2020-04-14T23:02:45","34,56","197,14"], [27158,"2020-04-14T23:03:31","38,79","197,14"], [27159,"2020-04-14T23:03:36","42,1","197,14"], [27160,"2020-04-14T23:03:56","40,1","197,14"], [27161,"2020-04-14T23:04:06","25,8","197,14"], [27162,"2020-04-14T23:04:16","34,02","197,14"], [27163,"2020-04-14T23:04:21","34,03","197,14"], [27164,"2020-04-14T23:04:26","43,37","197,14"], [27165,"2020-04-14T23:04:31","43,39","206,46"], [27166,"2020-04-14T23:04:36","34,75","206,29"], [27167,"2020-04-14T23:04:41","34,81","206,29"], [27168,"2020-04-14T23:04:46","25,53","206,29"], [27169,"2020-04-14T23:04:51","25,55","206,29"], [27170,"2020-04-14T23:04:56","39,93","206,29"], [27171,"2020-04-14T23:05:01","39,94","206,29"], [27172,"2020-04-14T23:05:06","45,15","206,29"], [27173,"2020-04-14T23:05:21","42,21","206,29"], [27174,"2020-04-14T23:05:26","32,56","206,29"], [27175,"2020-04-14T23:06:41","34,58","197,73"], [27176,"2020-04-14T23:06:46","41,07","197,73"], [27177,"2020-04-14T23:06:51","41,08","197,73"], [27178,"2020-04-14T23:06:56","30,09","197,73"], [27179,"2020-04-14T23:07:01","30,11","197,73"], [27180,"2020-04-14T23:07:06","43,28","197,73"], [27181,"2020-04-14T23:07:11","43,33","197,73"], [27182,"2020-04-14T23:07:16","39,12","197,73"], [27183,"2020-04-14T23:08:52","38,02","201,14"], [27184,"2020-04-14T23:08:57","46,87","201,14"], [27185,"2020-04-14T23:09:21","41,02","201,14"], [27186,"2020-04-14T23:09:26","28,55","201,14"], [27187,"2020-04-14T23:09:31","28,57","201,14"], [27188,"2020-04-14T23:09:36","36,41","201,14"], [27189,"2020-04-14T23:10:34","38,78","202,71"], [27190,"2020-04-14T23:10:44","47,97","202,65"], [27191,"2020-04-14T23:10:49","47,95","202,65"], [27192,"2020-04-14T23:10:54","37,9","202,65"], [27193,"2020-04-14T23:11:11","37,05","202,65"], [27194,"2020-04-14T23:11:16","41,21","202,65"], [27195,"2020-04-14T23:11:26","30,3","202,65"], [27196,"2020-04-14T23:11:31","30,32","202,65"], [27197,"2020-04-14T23:11:36","41,75","202,65"], [27198,"2020-04-14T23:11:46","34,67","202,65"], [27199,"2020-04-14T23:12:01","33,44","202,65"], [27200,"2020-04-14T23:12:06","44,83","202,65"], [27201,"2020-04-14T23:12:11","44,85","202,65"], [27202,"2020-04-14T23:12:16","33,33","202,65"], [27203,"2020-04-14T23:12:21","33,35","202,65"], [27204,"2020-04-14T23:12:26","42,9","202,65"], [27205,"2020-04-14T23:12:41","42,54","195,05"], [27206,"2020-04-14T23:12:46","38,29","196,93"], [27207,"2020-04-14T23:12:51","38,31","196,93"], [27208,"2020-04-14T23:12:56","40,39","196,93"], [27209,"2020-04-14T23:13:11","41,26","196,93"], [27210,"2020-04-14T23:13:16","32,87","196,93"], [27211,"2020-04-14T23:13:26","37,83","196,93"], [27212,"2020-04-14T23:13:36","29,92","196,93"], [27213,"2020-04-14T23:13:41","29,9","196,93"], [27214,"2020-04-14T23:13:46","35,24","196,93"], [27215,"2020-04-14T23:13:51","35,2","196,93"], [27216,"2020-04-14T23:13:56","41,15","196,93"], [27217,"2020-04-14T23:14:21","45,95","196,93"], [27218,"2020-04-14T23:14:26","30,93","196,93"], [27219,"2020-04-14T23:15:12","38,89","198,46"], [27220,"2020-04-14T23:15:17","44","198,46"], [27221,"2020-04-14T23:15:32","46,34","198,46"], [27222,"2020-04-14T23:15:37","32,34","198,46"], [27223,"2020-04-14T23:15:42","32,33","198,46"], [27224,"2020-04-14T23:15:47","41,97","198,46"], [27225,"2020-04-14T23:16:07","41,86","198,46"], [27226,"2020-04-14T23:16:17","35","198,46"], [27227,"2020-04-14T23:16:47","36,67","190,68"], [27228,"2020-04-14T23:16:57","41,74","190,68"], [27229,"2020-04-14T23:17:02","41,76","190,68"], [27230,"2020-04-14T23:17:07","34,79","190,68"], [27231,"2020-04-14T23:17:17","49,81","190,68"], [27232,"2020-04-14T23:17:27","41,08","190,68"], [27233,"2020-04-14T23:17:37","38,69","190,68"], [27234,"2020-04-14T23:17:42","38,71","190,68"], [27235,"2020-04-14T23:17:47","42,52","190,68"], [27236,"2020-04-14T23:18:02","44,61","190,68"], [27237,"2020-04-14T23:18:07","39,93","190,68"], [27238,"2020-04-14T23:18:42","31,01","202,69"], [27239,"2020-04-14T23:18:47","25,14","206,35"], [27240,"2020-04-14T23:18:57","33,45","206,35"], [27241,"2020-04-14T23:19:32","38,27","206,35"], [27242,"2020-04-14T23:19:37","41,97","206,35"], [27243,"2020-04-14T23:19:42","41,96","206,35"], [27244,"2020-04-14T23:19:47","27,19","206,35"], [27245,"2020-04-14T23:19:57","36,98","206,35"], [27246,"2020-04-14T23:20:07","37,44","206,35"], [27247,"2020-04-14T23:20:17","44,54","206,35"], [27248,"2020-04-14T23:20:27","30,72","206,35"], [27249,"2020-04-14T23:20:37","26,38","206,35"], [27250,"2020-04-14T23:20:47","34,47","194,63"], [27251,"2020-04-14T23:21:07","36,72","194,63"], [27252,"2020-04-14T23:21:17","29,7","194,63"], [27253,"2020-04-14T23:21:22","29,72","194,63"], [27254,"2020-04-14T23:21:27","41,84","194,63"], [27255,"2020-04-14T23:21:37","40,28","194,63"], [27256,"2020-04-14T23:21:47","30,62","194,63"], [27257,"2020-04-14T23:21:52","30,66","194,63"], [27258,"2020-04-14T23:21:57","27,6","194,63"], [27259,"2020-04-14T23:22:12","29,8","194,63"], [27260,"2020-04-14T23:22:17","41,19","194,63"], [27261,"2020-04-14T23:22:27","39,72","194,63"], [27262,"2020-04-14T23:22:37","46,34","194,63"], [27263,"2020-04-14T23:23:12","43,33","198,8"], [27264,"2020-04-14T23:23:17","39,84","198,8"], [27265,"2020-04-14T23:23:22","39,81","198,8"], [27266,"2020-04-14T23:23:27","43,57","198,8"], [27267,"2020-04-14T23:23:42","46,57","198,8"], [27268,"2020-04-14T23:23:47","39,39","198,8"], [27269,"2020-04-14T23:24:27","35,68","198,8"], [27270,"2020-04-14T23:24:37","46,15","198,8"], [27271,"2020-04-14T23:24:42","46,13","198,8"], [27272,"2020-04-14T23:24:47","37,2","190,34"], [27273,"2020-04-14T23:24:52","37,22","190,31"], [27274,"2020-04-14T23:24:57","25,83","190,31"], [27275,"2020-04-14T23:25:02","25,81","190,31"], [27276,"2020-04-14T23:25:07","34,34","190,31"], [27277,"2020-04-14T23:25:17","39,13","190,31"], [27278,"2020-04-14T23:25:27","41,57","190,31"], [27279,"2020-04-14T23:25:32","41,55","190,31"], [27280,"2020-04-14T23:25:37","35,54","190,31"], [27281,"2020-04-14T23:25:42","35,52","190,31"], [27282,"2020-04-14T23:25:47","40,15","190,31"], [27283,"2020-04-14T23:25:57","37,05","190,31"], [27284,"2020-04-14T23:26:27","34,25","190,31"], [27285,"2020-04-14T23:26:37","24,08","190,31"], [27286,"2020-04-14T23:26:42","24,1","190,31"], [27287,"2020-04-14T23:26:47","41,15","203,54"], [27288,"2020-04-14T23:26:57","28,98","203,59"], [27289,"2020-04-14T23:27:02","28,97","203,59"], [27290,"2020-04-14T23:27:07","32,82","203,59"], [27291,"2020-04-14T23:28:07","36,32","203,59"], [27292,"2020-04-14T23:28:19","44,48","203,59"], [27293,"2020-04-14T23:28:24","37,07","203,59"], [27294,"2020-04-14T23:28:39","36,72","203,59"], [27295,"2020-04-14T23:28:44","47,17","203,59"], [27296,"2020-04-14T23:28:59","42,7","199,25"], [27297,"2020-04-14T23:29:04","37,95","199,25"], [27298,"2020-04-14T23:29:52","37,98","199,25"], [27299,"2020-04-14T23:29:57","43,08","199,25"], [27300,"2020-04-14T23:30:02","43,07","199,25"], [27301,"2020-04-14T23:30:07","33,2","199,25"], [27302,"2020-04-14T23:30:12","33,23","199,25"], [27303,"2020-04-14T23:30:17","40,82","199,25"], [27304,"2020-04-14T23:30:27","34,58","199,25"], [27305,"2020-04-14T23:31:07","35,7","200,63"], [27306,"2020-04-14T23:31:17","27,96","200,63"], [27307,"2020-04-14T23:31:27","35,48","200,63"], [27308,"2020-04-14T23:31:37","40,98","200,63"], [27309,"2020-04-14T23:31:42","40,96","200,63"], [27310,"2020-04-14T23:31:47","31,55","200,63"], [27311,"2020-04-14T23:32:37","36,94","200,63"], [27312,"2020-04-14T23:32:47","28,3","200,63"], [27313,"2020-04-14T23:32:52","29,28","200,63"], [27314,"2020-04-14T23:32:57","39,48","200,63"], [27315,"2020-04-14T23:33:07","34,22","196,54"], [27316,"2020-04-14T23:33:18","29,83","198,84"], [27317,"2020-04-14T23:33:23","36,85","198,84"], [27318,"2020-04-14T23:33:28","40,25","198,84"], [27319,"2020-04-14T23:33:33","38,31","198,84"], [27320,"2020-04-14T23:33:43","39,77","198,84"], [27321,"2020-04-14T23:33:48","40,13","198,84"], [27322,"2020-04-14T23:33:58","40,5","198,84"], [27323,"2020-04-14T23:34:03","37,54","198,84"], [27324,"2020-04-14T23:34:52","33,15","198,84"], [27325,"2020-04-14T23:34:58","29,04","198,84"], [27326,"2020-04-14T23:35:03","29,96","196,42"], [27327,"2020-04-14T23:35:08","30,85","193,53"], [27328,"2020-04-14T23:35:13","28,89","193,53"], [27329,"2020-04-14T23:35:18","26,91","193,53"], [27330,"2020-04-14T23:35:23","32,78","193,53"], [27331,"2020-04-14T23:35:33","30,79","193,53"], [27332,"2020-04-14T23:35:38","28,21","193,53"], [27333,"2020-04-14T23:35:43","36,85","193,53"], [27334,"2020-04-14T23:36:13","39,75","193,53"], [27335,"2020-04-14T23:36:18","41,19","193,53"], [27336,"2020-04-14T23:36:28","42,59","193,53"], [27337,"2020-04-14T23:36:33","33,11","193,53"], [27338,"2020-04-14T23:36:38","32,06","193,53"], [27339,"2020-04-14T23:36:43","29,14","193,53"], [27340,"2020-04-14T23:36:58","29,79","193,53"], [27341,"2020-04-14T23:37:03","39,86","196,09"], [27342,"2020-04-14T23:37:08","40,69","195,86"], [27343,"2020-04-14T23:37:13","35,68","195,86"], [27344,"2020-04-14T23:37:38","33,23","195,86"], [27345,"2020-04-14T23:37:43","28,52","195,86"], [27346,"2020-04-14T23:37:48","28,3","195,86"], [27347,"2020-04-14T23:37:53","44,89","195,86"], [27348,"2020-04-14T23:38:08","40,67","195,86"], [27349,"2020-04-14T23:38:13","39,21","195,86"], [27350,"2020-04-14T23:38:18","39,16","195,86"], [27351,"2020-04-14T23:38:23","40,96","195,86"], [27352,"2020-04-14T23:38:28","40,99","195,86"], [27353,"2020-04-14T23:38:33","35,49","195,86"], [27354,"2020-04-14T23:38:58","30,74","195,86"], [27355,"2020-04-14T23:39:03","29,48","198,68"], [27356,"2020-04-14T23:39:18","28,65","198,63"], [27357,"2020-04-14T23:39:23","43,62","198,63"], [27358,"2020-04-14T23:39:28","43,77","198,63"], [27359,"2020-04-14T23:39:33","34,95","198,63"], [27360,"2020-04-14T23:39:38","34,9","198,63"], [27361,"2020-04-14T23:39:43","28,34","198,63"], [27362,"2020-04-14T23:39:48","28,26","198,63"], [27363,"2020-04-14T23:39:53","30,85","198,63"], [27364,"2020-04-14T23:40:03","28,47","198,63"], [27365,"2020-04-14T23:40:13","38,6","198,63"], [27366,"2020-04-14T23:40:18","38,63","198,63"], [27367,"2020-04-14T23:40:23","41,15","198,63"], [27368,"2020-04-14T23:40:28","41,14","198,63"], [27369,"2020-04-14T23:40:33","32,05","198,63"], [27370,"2020-04-14T23:40:43","38,15","198,63"], [27371,"2020-04-14T23:40:53","42,13","198,63"], [27372,"2020-04-14T23:40:58","42,16","198,63"], [27373,"2020-04-14T23:41:03","35,22","194,08"], [27374,"2020-04-14T23:42:04","32,21","192,52"], [27375,"2020-04-14T23:42:14","29,62","192,52"], [27376,"2020-04-14T23:42:19","29,6","192,52"], [27377,"2020-04-14T23:42:24","37,48","192,52"], [27378,"2020-04-14T23:42:34","44,42","192,52"], [27379,"2020-04-14T23:42:39","44,41","192,52"], [27380,"2020-04-14T23:42:44","37,59","192,52"], [27381,"2020-04-14T23:42:49","37,57","192,52"], [27382,"2020-04-14T23:42:54","29,97","192,52"], [27383,"2020-04-14T23:43:04","29,51","192,52"], [27384,"2020-04-14T23:43:13","39,79","198,37"], [27385,"2020-04-14T23:43:18","40,1","198,26"], [27386,"2020-04-14T23:43:23","41,17","198,26"], [27387,"2020-04-14T23:43:33","32,66","198,26"], [27388,"2020-04-14T23:43:58","33,76","198,26"], [27389,"2020-04-14T23:44:03","42,98","198,26"], [27390,"2020-04-14T23:44:08","43,03","198,26"], [27391,"2020-04-14T23:44:13","33,03","198,26"], [27392,"2020-04-14T23:44:18","32,97","198,26"], [27393,"2020-04-14T23:44:23","28,42","198,26"], [27394,"2020-04-14T23:44:33","34,75","198,26"], [27395,"2020-04-14T23:44:53","36,36","198,26"], [27396,"2020-04-14T23:45:03","42,93","198,26"], [27397,"2020-04-14T23:45:08","42,97","198,26"], [27398,"2020-04-14T23:45:14","38,91","200,73"], [27399,"2020-04-14T23:45:19","38,89","200,7"], [27400,"2020-04-14T23:45:24","40,48","200,7"], [27401,"2020-04-14T23:45:34","42,88","200,7"], [27402,"2020-04-14T23:45:44","34,08","200,7"], [27403,"2020-04-14T23:46:18","39,76","200,7"], [27404,"2020-04-14T23:46:23","40,42","200,7"], [27405,"2020-04-14T23:46:28","40,41","200,7"], [27406,"2020-04-14T23:46:33","36,43","200,7"], [27407,"2020-04-14T23:47:28","38,75","193,79"], [27408,"2020-04-14T23:47:33","29,13","193,79"], [27409,"2020-04-14T23:47:38","29,12","193,79"], [27410,"2020-04-14T23:47:43","31,77","193,79"], [27411,"2020-04-14T23:47:53","28,18","193,79"], [27412,"2020-04-14T23:48:03","30,62","193,79"], [27413,"2020-04-14T23:48:23","31,86","193,79"], [27414,"2020-04-14T23:48:33","29,07","193,79"], [27415,"2020-04-14T23:48:38","29,06","193,79"], [27416,"2020-04-14T23:48:43","38,67","193,79"], [27417,"2020-04-14T23:49:03","37,63","193,79"], [27418,"2020-04-14T23:49:13","27,55","193,79"], [27419,"2020-04-14T23:49:18","27,57","193,79"], [27420,"2020-04-14T23:49:24","40,86","188,71"], [27421,"2020-04-14T23:49:29","40,88","188,71"], [27422,"2020-04-14T23:49:33","39,61","188,71"], [27423,"2020-04-14T23:50:04","35,36","188,71"], [27424,"2020-04-14T23:50:14","43,07","188,71"], [27425,"2020-04-14T23:50:29","40,51","188,71"], [27426,"2020-04-14T23:50:34","37,14","188,71"], [27427,"2020-04-14T23:50:49","36,21","188,71"], [27428,"2020-04-14T23:50:54","25,23","188,71"], [27429,"2020-04-14T23:50:59","25,26","188,71"], [27430,"2020-04-14T23:51:04","39,25","188,71"], [27431,"2020-04-14T23:51:09","39,27","188,71"], [27432,"2020-04-14T23:51:14","47,19","188,71"], [27433,"2020-04-14T23:51:24","33,65","201,51"], [27434,"2020-04-14T23:51:54","31,17","201,51"], [27435,"2020-04-14T23:52:04","28,49","201,51"], [27436,"2020-04-14T23:52:14","30,93","201,51"], [27437,"2020-04-14T23:52:24","31,34","201,51"], [27438,"2020-04-14T23:52:34","28,34","201,51"], [27439,"2020-04-14T23:52:39","28,35","201,51"], [27440,"2020-04-14T23:52:44","37,94","201,51"], [27441,"2020-04-14T23:53:09","32,99","201,51"], [27442,"2020-04-14T23:53:14","48,82","201,51"], [27443,"2020-04-14T23:53:19","48,83","200,56"], [27444,"2020-04-14T23:53:24","40","194,9"], [27445,"2020-04-14T23:53:29","40,03","194,9"], [27446,"2020-04-14T23:53:34","36,48","194,9"], [27447,"2020-04-14T23:53:49","37,27","194,9"], [27448,"2020-04-14T23:53:54","29,66","194,9"], [27449,"2020-04-14T23:53:59","29,64","194,9"], [27450,"2020-04-14T23:54:04","39,35","194,9"], [27451,"2020-04-14T23:54:34","38,65","194,9"], [27452,"2020-04-14T23:54:44","42,63","194,9"], [27453,"2020-04-14T23:54:49","42,62","194,9"], [27454,"2020-04-14T23:54:54","34,2","194,9"], [27455,"2020-04-14T23:55:59","37,32","198,86"], [27456,"2020-04-14T23:56:04","45,3","198,86"], [27457,"2020-04-14T23:56:09","45,32","198,86"], [27458,"2020-04-14T23:56:14","31,51","198,86"], [27459,"2020-04-14T23:56:44","34,21","198,86"], [27460,"2020-04-14T23:56:54","40,83","198,86"], [27461,"2020-04-14T23:56:59","40,85","198,86"], [27462,"2020-04-14T23:57:04","36,43","198,86"], [27463,"2020-04-14T23:57:29","35,59","202,38"], [27464,"2020-04-14T23:57:34","29,93","202,38"], [27465,"2020-04-14T23:57:44","38,85","202,38"], [27466,"2020-04-14T23:58:54","39,37","202,38"], [27467,"2020-04-14T23:59:05","24,89","202,38"], [27468,"2020-04-14T23:59:15","24,36","202,38"], [27469,"2020-04-14T23:59:25","30,82","204,65"], [27470,"2020-04-15T00:00:10","34,95","204,65"], [27471,"2020-04-15T00:00:15","25,59","204,65"], [27472,"2020-04-15T00:00:25","31,95","204,65"], [27473,"2020-04-15T00:01:06","32,9","204,65"], [27474,"2020-04-15T00:01:14","26,85","204,65"], [27475,"2020-04-15T00:01:29","29,83","193,03"], [27476,"2020-04-15T00:01:34","32,53","195,05"], [27477,"2020-04-15T00:01:49","36,52","195,05"], [27478,"2020-04-15T00:01:54","44,69","195,05"], [27479,"2020-04-15T00:01:59","44,68","195,05"], [27480,"2020-04-15T00:02:04","34,57","195,05"], [27481,"2020-04-15T00:02:24","33,1","195,05"], [27482,"2020-04-15T00:02:34","28,2","195,05"], [27483,"2020-04-15T00:02:44","40,16","195,05"], [27484,"2020-04-15T00:02:54","31,74","195,05"], [27485,"2020-04-15T00:03:21","31,89","195,05"], [27486,"2020-04-15T00:03:26","27,4","195,05"], [27487,"2020-04-15T00:03:31","27,38","208,22"], [27488,"2020-04-15T00:03:36","37,91","210,29"], [27489,"2020-04-15T00:03:51","30,39","210,29"], [27490,"2020-04-15T00:03:56","44,96","210,29"], [27491,"2020-04-15T00:04:06","29,36","210,29"], [27492,"2020-04-15T00:04:14","30,72","210,29"], [27493,"2020-04-15T00:04:24","34,84","210,29"], [27494,"2020-04-15T00:04:34","40,38","210,29"], [27495,"2020-04-15T00:04:39","40,39","210,29"], [27496,"2020-04-15T00:04:44","34,45","210,29"], [27497,"2020-04-15T00:06:00","39,27","198,84"], [27498,"2020-04-15T00:06:04","42,97","198,84"], [27499,"2020-04-15T00:06:35","45,06","198,84"], [27500,"2020-04-15T00:06:45","39,23","198,84"], [27501,"2020-04-15T00:06:50","39,24","198,84"], [27502,"2020-04-15T00:06:55","41,65","198,84"], [27503,"2020-04-15T00:07:05","34,85","198,84"], [27504,"2020-04-15T00:07:10","34,83","198,84"], [27505,"2020-04-15T00:07:15","28,98","198,84"], [27506,"2020-04-15T00:07:20","28,96","198,84"], [27507,"2020-04-15T00:07:25","30,4","198,84"], [27508,"2020-04-15T00:07:36","39,29","198,84"], [27509,"2020-04-15T00:07:46","28,84","200,91"], [27510,"2020-04-15T00:08:01","26,05","200,91"], [27511,"2020-04-15T00:08:06","31,47","200,91"], [27512,"2020-04-15T00:08:15","26,66","200,91"], [27513,"2020-04-15T00:08:40","26,84","200,91"], [27514,"2020-04-15T00:08:45","40,39","200,91"], [27515,"2020-04-15T00:08:55","31,38","200,91"], [27516,"2020-04-15T00:09:20","32,08","200,91"], [27517,"2020-04-15T00:09:25","29,47","200,91"], [27518,"2020-04-15T00:09:35","38,02","200,91"], [27519,"2020-04-15T00:09:40","38,04","200,91"], [27520,"2020-04-15T00:09:45","41,21","198,18"], [27521,"2020-04-15T00:10:00","43,56","198,15"], [27522,"2020-04-15T00:10:05","37,35","198,15"], [27523,"2020-04-15T00:10:30","39,94","198,15"], [27524,"2020-04-15T00:10:35","29,28","198,15"], [27525,"2020-04-15T00:10:40","29,26","198,15"], [27526,"2020-04-15T00:10:45","38,19","198,15"], [27527,"2020-04-15T00:10:55","42,01","198,15"], [27528,"2020-04-15T00:11:00","42,03","198,15"], [27529,"2020-04-15T00:11:05","35,57","198,15"], [27530,"2020-04-15T00:11:20","34,76","198,15"], [27531,"2020-04-15T00:11:25","41,13","198,15"], [27532,"2020-04-15T00:11:35","38,86","198,15"], [27533,"2020-04-15T00:12:00","38,02","200,68"], [27534,"2020-04-15T00:12:05","27,57","200,68"], [27535,"2020-04-15T00:12:15","31,38","200,68"], [27536,"2020-04-15T00:12:25","31,6","200,68"], [27537,"2020-04-15T00:12:35","40,96","200,68"], [27538,"2020-04-15T00:12:40","40,94","200,68"], [27539,"2020-04-15T00:12:45","37,17","200,68"], [27540,"2020-04-15T00:12:50","37,16","200,68"], [27541,"2020-04-15T00:12:55","44,58","200,68"], [27542,"2020-04-15T00:13:05","33,44","200,68"], [27543,"2020-04-15T00:13:20","38,28","200,68"], [27544,"2020-04-15T00:13:25","42,92","200,68"], [27545,"2020-04-15T00:13:30","42,94","200,68"], [27546,"2020-04-15T00:13:35","30,62","200,68"], [27547,"2020-04-15T00:15:26","30,33","199,12"], [27548,"2020-04-15T00:15:36","31,87","199,12"], [27549,"2020-04-15T00:17:01","32,84","193,35"], [27550,"2020-04-15T00:17:06","26,36","193,35"], [27551,"2020-04-15T00:17:11","26,37","193,35"], [27552,"2020-04-15T00:17:16","36,3","193,35"], [27553,"2020-04-15T00:17:26","31,19","193,35"], [27554,"2020-04-15T00:17:36","29,39","193,35"], [27555,"2020-04-15T00:17:46","27,6","193,35"], [27556,"2020-04-15T00:17:56","30,29","202,72"], [27557,"2020-04-15T00:18:01","30,27","202,72"], [27558,"2020-04-15T00:18:06","24,3","202,72"], [27559,"2020-04-15T00:18:16","32,32","202,72"], [27560,"2020-04-15T00:18:41","37,27","202,72"], [27561,"2020-04-15T00:18:46","27,72","202,72"], [27562,"2020-04-15T00:18:51","27,73","202,72"], [27563,"2020-04-15T00:18:56","43,81","202,72"], [27564,"2020-04-15T00:19:11","41,19","202,72"], [27565,"2020-04-15T00:19:16","34,75","202,72"], [27566,"2020-04-15T00:19:21","34,76","202,72"], [27567,"2020-04-15T00:19:26","42,86","202,72"], [27568,"2020-04-15T00:19:31","42,84","202,72"], [27569,"2020-04-15T00:19:36","32,73","202,72"], [27570,"2020-04-15T00:20:32","31,65","212,46"], [27571,"2020-04-15T00:20:37","29,87","212,46"], [27572,"2020-04-15T00:20:42","29,89","212,46"], [27573,"2020-04-15T00:20:47","30,75","212,46"], [27574,"2020-04-15T00:21:36","36,32","212,46"], [27575,"2020-04-15T00:21:46","24,87","212,46"], [27576,"2020-04-15T00:21:51","24,88","212,46"], [27577,"2020-04-15T00:21:56","30,58","207,92"], [27578,"2020-04-15T00:22:06","42,67","207,93"], [27579,"2020-04-15T00:22:16","33,36","207,93"], [27580,"2020-04-15T00:22:26","38,38","207,93"], [27581,"2020-04-15T00:22:36","27,06","207,93"], [27582,"2020-04-15T00:22:41","27,09","207,93"], [27583,"2020-04-15T00:22:46","32,46","207,93"], [27584,"2020-04-15T00:22:51","32,44","207,93"], [27585,"2020-04-15T00:22:56","23,62","207,93"], [27586,"2020-04-15T00:23:11","28,35","207,93"], [27587,"2020-04-15T00:23:16","36,53","207,93"], [27588,"2020-04-15T00:23:46","32,62","207,93"], [27589,"2020-04-15T00:23:56","29,39","199,99"], [27590,"2020-04-15T00:24:01","29,42","199,99"], [27591,"2020-04-15T00:24:06","31,6","197,99"], [27592,"2020-04-15T00:24:21","30,79","197,99"], [27593,"2020-04-15T00:24:26","28,77","197,99"], [27594,"2020-04-15T00:24:36","31,63","197,99"], [27595,"2020-04-15T00:25:36","32,38","197,99"], [27596,"2020-04-15T00:25:46","23,93","197,99"], [27597,"2020-04-15T00:25:56","35,94","197,99"], [27598,"2020-04-15T00:26:06","41,9","194,51"], [27599,"2020-04-15T00:26:11","41,87","194,51"], [27600,"2020-04-15T00:26:16","39,33","194,51"], [27601,"2020-04-15T00:26:56","32,09","194,51"], [27602,"2020-04-15T00:27:06","29,26","194,51"], [27603,"2020-04-15T00:27:16","34,97","194,51"], [27604,"2020-04-15T00:27:26","37,34","194,51"], [27605,"2020-04-15T00:27:36","28,46","194,51"], [27606,"2020-04-15T00:27:46","33,25","194,51"], [27607,"2020-04-15T00:27:56","40,43","194,51"], [27608,"2020-04-15T00:28:01","40,45","194,51"], [27609,"2020-04-15T00:28:07","33,4","201,19"], [27610,"2020-04-15T00:28:42","30,14","201,19"], [27611,"2020-04-15T00:28:47","29,61","201,19"], [27612,"2020-04-15T00:28:57","42,47","201,19"], [27613,"2020-04-15T00:29:02","42,45","201,19"], [27614,"2020-04-15T00:29:07","38,26","201,19"], [27615,"2020-04-15T00:29:42","31,26","201,19"], [27616,"2020-04-15T00:29:47","28,26","201,19"], [27617,"2020-04-15T00:29:57","32,15","201,19"], [27618,"2020-04-15T00:30:02","32,17","190,38"], [27619,"2020-04-15T00:30:07","27,59","192,55"], [27620,"2020-04-15T00:30:12","27,6","192,55"], [27621,"2020-04-15T00:30:17","33,64","192,55"], [27622,"2020-04-15T00:30:58","30,63","192,55"], [27623,"2020-04-15T00:31:03","27,81","192,55"], [27624,"2020-04-15T00:31:08","27,77","192,55"], [27625,"2020-04-15T00:31:16","32,06","192,55"], [27626,"2020-04-15T00:31:26","23,62","192,55"], [27627,"2020-04-15T00:31:31","23,63","192,55"], [27628,"2020-04-15T00:31:36","34,31","192,55"], [27629,"2020-04-15T00:32:41","36,57","208,19"], [27630,"2020-04-15T00:32:46","28,18","208,19"], [27631,"2020-04-15T00:32:56","35,6","208,19"], [27632,"2020-04-15T00:33:42","33,87","208,19"], [27633,"2020-04-15T00:33:47","27,19","208,19"], [27634,"2020-04-15T00:34:07","28,75","208,19"], [27635,"2020-04-15T00:34:17","30,54","196,04"], [27636,"2020-04-15T00:34:22","30,55","196,04"], [27637,"2020-04-15T00:34:27","27,64","196,04"], [27638,"2020-04-15T00:34:32","27,69","196,04"], [27639,"2020-04-15T00:34:37","33,08","196,04"], [27640,"2020-04-15T00:34:42","33,1","196,04"], [27641,"2020-04-15T00:34:47","40,53","196,04"], [27642,"2020-04-15T00:34:57","32,81","196,04"], [27643,"2020-04-15T00:35:22","32,11","196,04"], [27644,"2020-04-15T00:35:27","27,13","196,04"], [27645,"2020-04-15T00:35:37","37,09","196,04"], [27646,"2020-04-15T00:36:37","35,43","197,26"], [27647,"2020-04-15T00:36:47","43,7","197,26"], [27648,"2020-04-15T00:36:57","35,73","197,26"], [27649,"2020-04-15T00:37:02","35,71","197,26"], [27650,"2020-04-15T00:37:07","40,93","197,26"], [27651,"2020-04-15T00:37:17","38,61","197,26"], [27652,"2020-04-15T00:38:22","31,38","206,77"], [27653,"2020-04-15T00:38:27","28,55","206,77"], [27654,"2020-04-15T00:38:32","29,55","206,77"], [27655,"2020-04-15T00:38:37","32,79","206,77"], [27656,"2020-04-15T00:38:42","30,03","206,77"], [27657,"2020-04-15T00:38:47","26,4","206,77"], [27658,"2020-04-15T00:38:52","32,84","206,77"], [27659,"2020-04-15T00:38:57","40,07","206,77"], [27660,"2020-04-15T00:39:02","35,48","206,77"], [27661,"2020-04-15T00:39:17","32,87","206,77"], [27662,"2020-04-15T00:39:22","29,03","206,77"], [27663,"2020-04-15T00:39:32","28,6","206,77"], [27664,"2020-04-15T00:39:37","30,3","206,77"], [27665,"2020-04-15T00:39:42","29,15","206,77"], [27666,"2020-04-15T00:39:47","28,24","206,77"], [27667,"2020-04-15T00:39:52","33,76","206,77"], [27668,"2020-04-15T00:40:02","39,91","206,77"], [27669,"2020-04-15T00:40:08","41,15","206,77"], [27670,"2020-04-15T00:40:12","37,07","206,77"], [27671,"2020-04-15T00:40:38","31,45","192,83"], [27672,"2020-04-15T00:40:43","29,9","192,83"], [27673,"2020-04-15T00:40:48","29,66","192,83"], [27674,"2020-04-15T00:40:53","35,23","192,83"], [27675,"2020-04-15T00:41:38","34,79","192,83"], [27676,"2020-04-15T00:41:43","40,59","192,83"], [27677,"2020-04-15T00:41:48","40,99","192,83"], [27678,"2020-04-15T00:41:53","38,37","192,83"], [27679,"2020-04-15T00:41:58","38,26","192,83"], [27680,"2020-04-15T00:42:03","28,84","192,83"], [27681,"2020-04-15T00:42:08","28,24","192,83"], [27682,"2020-04-15T00:42:13","38,57","194,81"], [27683,"2020-04-15T00:42:28","32,47","194,74"], [27684,"2020-04-15T00:42:33","29,41","194,74"], [27685,"2020-04-15T00:42:58","29,28","194,74"], [27686,"2020-04-15T00:43:03","30,71","194,74"], [27687,"2020-04-15T00:43:18","31,89","194,74"], [27688,"2020-04-15T00:43:23","29,29","194,74"], [27689,"2020-04-15T00:43:28","29,25","194,74"], [27690,"2020-04-15T00:43:33","30,15","194,74"], [27691,"2020-04-15T00:43:38","30,2","194,74"], [27692,"2020-04-15T00:43:43","25,41","194,74"], [27693,"2020-04-15T00:44:28","26,2","199,14"], [27694,"2020-04-15T00:44:33","33,96","199,14"], [27695,"2020-04-15T00:45:18","35,21","199,14"], [27696,"2020-04-15T00:45:23","28,46","199,14"], [27697,"2020-04-15T00:46:08","29,42","199,14"], [27698,"2020-04-15T00:46:13","36,74","198,06"], [27699,"2020-04-15T00:46:18","36,76","198,06"], [27700,"2020-04-15T00:46:23","29,71","214,71"], [27701,"2020-04-15T00:46:28","29,7","214,71"], [27702,"2020-04-15T00:46:33","32,94","214,71"], [27703,"2020-04-15T00:47:48","34,96","214,71"], [27704,"2020-04-15T00:47:53","27,4","214,71"], [27705,"2020-04-15T00:48:03","37,05","214,71"], [27706,"2020-04-15T00:48:18","35,58","209,67"], [27707,"2020-04-15T00:48:23","41,82","203,67"], [27708,"2020-04-15T00:48:28","41,8","203,67"], [27709,"2020-04-15T00:48:33","31,05","203,67"], [27710,"2020-04-15T00:48:53","30,86","203,67"], [27711,"2020-04-15T00:49:03","25,92","203,67"], [27712,"2020-04-15T00:49:08","25,93","203,67"], [27713,"2020-04-15T00:49:13","30,87","203,67"], [27714,"2020-04-15T00:49:58","31,48","203,67"], [27715,"2020-04-15T00:50:03","29,79","203,67"], [27716,"2020-04-15T00:50:13","29,44","203,67"], [27717,"2020-04-15T00:50:23","34,72","194,63"], [27718,"2020-04-15T00:50:48","33,39","194,63"], [27719,"2020-04-15T00:50:53","28,08","194,63"], [27720,"2020-04-15T00:51:09","27,71","194,63"], [27721,"2020-04-15T00:51:14","35,97","194,63"], [27722,"2020-04-15T00:51:29","38,26","194,63"], [27723,"2020-04-15T00:51:34","40,77","194,63"], [27724,"2020-04-15T00:51:44","33,94","194,63"], [27725,"2020-04-15T00:52:14","31,3","194,63"], [27726,"2020-04-15T00:52:24","28,6","192,86"], [27727,"2020-04-15T00:52:39","27,93","192,86"], [27728,"2020-04-15T00:52:44","30,6","192,86"], [27729,"2020-04-15T00:53:04","32,29","192,86"], [27730,"2020-04-15T00:53:14","29,02","192,86"], [27731,"2020-04-15T00:54:09","29,77","192,86"], [27732,"2020-04-15T00:54:14","41,1","192,86"], [27733,"2020-04-15T00:54:19","41,08","193,92"], [27734,"2020-04-15T00:54:24","35,92","205,11"], [27735,"2020-04-15T00:54:34","30,65","205,11"], [27736,"2020-04-15T00:54:44","29,5","205,11"], [27737,"2020-04-15T00:54:54","24,71","205,11"], [27738,"2020-04-15T00:55:04","30,11","205,11"], [27739,"2020-04-15T00:55:09","30,12","205,11"], [27740,"2020-04-15T00:55:14","29,31","205,11"], [27741,"2020-04-15T00:55:24","31,55","205,11"], [27742,"2020-04-15T00:55:29","31,59","205,11"], [27743,"2020-04-15T00:55:34","23,94","205,11"], [27744,"2020-04-15T00:55:44","33,61","205,11"], [27745,"2020-04-15T00:55:59","30,86","205,11"], [27746,"2020-04-15T00:56:04","29,29","205,11"], [27747,"2020-04-15T00:56:14","33,23","205,11"], [27748,"2020-04-15T00:56:34","30,27","192,27"], [27749,"2020-04-15T00:56:44","22,8","192,27"], [27750,"2020-04-15T00:56:59","25,86","192,27"], [27751,"2020-04-15T00:57:04","33,39","192,27"], [27752,"2020-04-15T00:57:09","33,4","192,27"], [27753,"2020-04-15T00:57:14","42,21","192,27"], [27754,"2020-04-15T00:57:24","33,72","192,27"], [27755,"2020-04-15T00:57:29","33,71","192,27"], [27756,"2020-04-15T00:57:34","40,66","192,27"], [27757,"2020-04-15T00:57:44","32,97","192,27"], [27758,"2020-04-15T00:58:54","35,71","205,09"], [27759,"2020-04-15T00:59:04","28,56","205,09"], [27760,"2020-04-15T00:59:09","28,55","205,09"], [27761,"2020-04-15T00:59:14","35,92","205,09"], [27762,"2020-04-15T00:59:29","32,71","205,09"], [27763,"2020-04-15T00:59:34","28,97","205,09"], [27764,"2020-04-15T00:59:39","28,98","205,09"], [27765,"2020-04-15T00:59:44","30,06","205,09"], [27766,"2020-04-15T00:59:54","29,17","205,09"], [27767,"2020-04-15T01:00:20","28","203,37"], [27768,"2020-04-15T01:00:24","34,41","203,37"], [27769,"2020-04-15T01:00:50","36,14","202,02"], [27770,"2020-04-15T01:00:55","28,62","202,02"], [27771,"2020-04-15T01:01:00","28,63","202,02"], [27772,"2020-04-15T01:01:05","32,74","202,02"], [27773,"2020-04-15T01:01:15","28,94","202,02"], [27774,"2020-04-15T01:01:30","23,4","202,02"], [27775,"2020-04-15T01:01:35","32,12","202,02"], [27776,"2020-04-15T01:01:45","31,12","202,02"], [27777,"2020-04-15T01:01:55","28,49","202,02"], [27778,"2020-04-15T01:02:00","28,5","202,02"], [27779,"2020-04-15T01:02:05","32,64","202,02"], [27780,"2020-04-15T01:02:35","33,09","199,38"], [27781,"2020-04-15T01:02:45","26,71","199,38"], [27782,"2020-04-15T01:02:50","26,74","199,38"], [27783,"2020-04-15T01:02:55","33,41","199,38"], [27784,"2020-04-15T01:04:11","35,89","199,38"], [27785,"2020-04-15T01:04:22","28,07","193,58"], [27786,"2020-04-15T01:04:27","20,39","198,09"], [27787,"2020-04-15T01:04:37","35,84","198,09"], [27788,"2020-04-15T01:04:42","35,85","198,09"], [27789,"2020-04-15T01:04:47","27,42","198,09"], [27790,"2020-04-15T01:05:12","26,42","198,09"], [27791,"2020-04-15T01:05:19","32,74","198,09"], [27792,"2020-04-15T01:05:24","31,45","198,09"], [27793,"2020-04-15T01:05:35","26,58","198,09"], [27794,"2020-04-15T01:05:40","26,59","198,09"], [27795,"2020-04-15T01:05:45","32,09","198,09"], [27796,"2020-04-15T01:05:55","31,66","198,09"], [27797,"2020-04-15T01:06:05","26,05","198,09"], [27798,"2020-04-15T01:06:15","35,19","198,09"], [27799,"2020-04-15T01:06:20","35,2","198,09"], [27800,"2020-04-15T01:06:25","40,39","192,13"], [27801,"2020-04-15T01:06:30","40,42","192,09"], [27802,"2020-04-15T01:06:35","35,56","192,09"], [27803,"2020-04-15T01:06:45","36,49","192,09"], [27804,"2020-04-15T01:06:55","26,24","192,09"], [27805,"2020-04-15T01:07:00","26,21","192,09"], [27806,"2020-04-15T01:07:05","37,17","192,09"], [27807,"2020-04-15T01:07:10","37,19","192,09"], [27808,"2020-04-15T01:07:15","25,73","192,09"], [27809,"2020-04-15T01:07:20","25,7","192,09"], [27810,"2020-04-15T01:07:25","32,25","192,09"], [27811,"2020-04-15T01:08:20","33,99","192,09"], [27812,"2020-04-15T01:08:25","29,04","212,1"], [27813,"2020-04-15T01:08:30","29,06","212,11"], [27814,"2020-04-15T01:08:35","32,89","212,11"], [27815,"2020-04-15T01:08:55","31,2","212,11"], [27816,"2020-04-15T01:09:05","26,08","212,11"], [27817,"2020-04-15T01:09:10","26,11","212,11"], [27818,"2020-04-15T01:09:15","35,67","212,11"], [27819,"2020-04-15T01:09:50","33,52","212,11"], [27820,"2020-04-15T01:09:55","26,99","212,11"], [27821,"2020-04-15T01:10:00","26,96","212,11"], [27822,"2020-04-15T01:10:05","35,85","212,11"], [27823,"2020-04-15T01:10:20","36,86","212,11"], [27824,"2020-04-15T01:10:25","29,15","197,73"], [27825,"2020-04-15T01:11:15","29,59","197,76"], [27826,"2020-04-15T01:11:25","36,19","197,76"], [27827,"2020-04-15T01:12:16","31,87","197,76"], [27828,"2020-04-15T01:12:26","29,07","204,89"], [27829,"2020-04-15T01:12:36","35,38","204,9"], [27830,"2020-04-15T01:14:11","36,57","204,9"], [27831,"2020-04-15T01:14:16","28,91","204,9"], [27832,"2020-04-15T01:14:21","28,9","204,9"], [27833,"2020-04-15T01:14:26","31,72","204,9"], [27834,"2020-04-15T01:14:31","31,7","204,79"], [27835,"2020-04-15T01:14:36","28,96","199,28"], [27836,"2020-04-15T01:14:46","38,48","199,28"], [27837,"2020-04-15T01:16:11","33,7","199,28"], [27838,"2020-04-15T01:16:16","29,92","199,28"], [27839,"2020-04-15T01:16:23","34,94","199,28"], [27840,"2020-04-15T01:16:33","28,62","201,39"], [27841,"2020-04-15T01:16:38","28,59","201,46"], [27842,"2020-04-15T01:16:43","33,53","201,46"], [27843,"2020-04-15T01:17:08","36,26","201,46"], [27844,"2020-04-15T01:17:13","26,31","201,46"], [27845,"2020-04-15T01:17:56","29,28","201,46"], [27846,"2020-04-15T01:18:06","30,57","201,46"], [27847,"2020-04-15T01:18:21","39,01","201,46"], [27848,"2020-04-15T01:18:26","41,82","201,46"], [27849,"2020-04-15T01:18:31","41,84","201,46"], [27850,"2020-04-15T01:18:36","34,4","197,24"], [27851,"2020-04-15T01:18:41","34,39","197,31"], [27852,"2020-04-15T01:18:46","28,62","197,31"], [27853,"2020-04-15T01:18:56","29,2","197,31"], [27854,"2020-04-15T01:19:06","34,8","197,31"], [27855,"2020-04-15T01:19:57","37,59","197,31"], [27856,"2020-04-15T01:20:07","25,97","197,31"], [27857,"2020-04-15T01:20:31","27,38","197,31"], [27858,"2020-04-15T01:20:36","34,36","201,44"], [27859,"2020-04-15T01:20:41","34,35","201,44"], [27860,"2020-04-15T01:20:46","41,38","209,59"], [27861,"2020-04-15T01:20:56","33,55","209,59"], [27862,"2020-04-15T01:21:06","29,66","209,59"], [27863,"2020-04-15T01:21:16","33,7","209,59"], [27864,"2020-04-15T01:22:41","30,1","203,14"], [27865,"2020-04-15T01:22:46","24,51","204,06"], [27866,"2020-04-15T01:22:51","24,52","204,06"], [27867,"2020-04-15T01:22:56","30,27","204,06"], [27868,"2020-04-15T01:23:11","31,48","204,06"], [27869,"2020-04-15T01:23:16","20,94","204,06"], [27870,"2020-04-15T01:23:21","20,91","204,06"], [27871,"2020-04-15T01:23:26","36,08","204,06"], [27872,"2020-04-15T01:23:36","26,31","204,06"], [27873,"2020-04-15T01:23:41","26,29","204,06"], [27874,"2020-04-15T01:23:46","38,92","204,06"], [27875,"2020-04-15T01:23:51","38,94","204,06"], [27876,"2020-04-15T01:23:56","42,43","204,06"], [27877,"2020-04-15T01:24:01","42,45","204,06"], [27878,"2020-04-15T01:24:06","34,26","204,06"], [27879,"2020-04-15T01:24:16","27,78","204,06"], [27880,"2020-04-15T01:24:21","27,76","204,06"], [27881,"2020-04-15T01:24:26","31,66","204,06"], [27882,"2020-04-15T01:24:41","34,54","197,32"], [27883,"2020-04-15T01:24:46","27,28","202,22"], [27884,"2020-04-15T01:24:56","33,45","202,22"], [27885,"2020-04-15T01:26:01","34,59","202,22"], [27886,"2020-04-15T01:26:06","28,34","202,22"], [27887,"2020-04-15T01:26:31","26,29","202,22"], [27888,"2020-04-15T01:26:36","32,19","202,22"], [27889,"2020-04-15T01:27:01","36,29","206,09"], [27890,"2020-04-15T01:27:06","28","206,09"], [27891,"2020-04-15T01:27:11","27,98","206,09"], [27892,"2020-04-15T01:27:16","30,46","206,09"], [27893,"2020-04-15T01:27:26","28,88","206,09"], [27894,"2020-04-15T01:27:36","30,57","206,09"], [27895,"2020-04-15T01:27:41","30,6","206,09"], [27896,"2020-04-15T01:27:46","26,36","206,09"], [27897,"2020-04-15T01:27:56","29,76","206,09"], [27898,"2020-04-15T01:28:06","34,16","206,09"], [27899,"2020-04-15T01:28:21","30,8","206,09"], [27900,"2020-04-15T01:28:27","29,45","206,09"], [27901,"2020-04-15T01:28:52","23,2","210,43"], [27902,"2020-04-15T01:28:57","32,65","210,43"], [27903,"2020-04-15T01:29:07","32,45","210,43"], [27904,"2020-04-15T01:29:17","26,97","210,43"], [27905,"2020-04-15T01:29:27","36,31","210,43"], [27906,"2020-04-15T01:29:37","24,9","210,43"], [27907,"2020-04-15T01:29:52","29,22","210,43"], [27908,"2020-04-15T01:29:57","30,94","210,43"], [27909,"2020-04-15T01:30:22","32,27","210,43"], [27910,"2020-04-15T01:30:27","41,28","210,43"], [27911,"2020-04-15T01:30:32","41,25","210,43"], [27912,"2020-04-15T01:30:37","34,19","210,43"], [27913,"2020-04-15T01:31:02","32,38","195,51"], [27914,"2020-04-15T01:31:07","28,15","195,51"], [27915,"2020-04-15T01:31:12","28,17","195,51"], [27916,"2020-04-15T01:31:17","40,6","195,51"], [27917,"2020-04-15T01:31:22","40,63","195,51"], [27918,"2020-04-15T01:31:27","30,91","195,51"], [27919,"2020-04-15T01:31:37","27,86","195,51"], [27920,"2020-04-15T01:31:47","27,1","195,51"], [27921,"2020-04-15T01:31:57","33,25","195,51"], [27922,"2020-04-15T01:32:27","39,38","195,51"], [27923,"2020-04-15T01:32:37","29,41","195,51"], [27924,"2020-04-15T01:32:47","39,72","195,13"], [27925,"2020-04-15T01:32:57","31,04","200,76"], [27926,"2020-04-15T01:33:07","28,82","200,76"], [27927,"2020-04-15T01:33:17","33,04","200,76"], [27928,"2020-04-15T01:33:37","33,4","200,76"], [27929,"2020-04-15T01:33:47","29,31","200,76"], [27930,"2020-04-15T01:34:52","29,25","196,95"], [27931,"2020-04-15T01:34:57","30,14","193,9"], [27932,"2020-04-15T01:35:02","28,74","193,9"], [27933,"2020-04-15T01:35:37","27,37","193,9"], [27934,"2020-04-15T01:35:42","33,32","193,9"], [27935,"2020-04-15T01:36:27","33,17","193,9"], [27936,"2020-04-15T01:36:32","25,92","193,9"], [27937,"2020-04-15T01:36:37","24,21","193,9"], [27938,"2020-04-15T01:36:42","31,87","193,9"], [27939,"2020-04-15T01:37:27","38,81","197,89"], [27940,"2020-04-15T01:37:32","41,51","197,89"], [27941,"2020-04-15T01:37:37","41,64","197,89"], [27942,"2020-04-15T01:37:42","29,16","197,89"], [27943,"2020-04-15T01:37:48","28,49","197,89"], [27944,"2020-04-15T01:37:52","31,77","197,89"], [27945,"2020-04-15T01:39:28","33,42","196,76"], [27946,"2020-04-15T01:39:33","27,55","196,76"], [27947,"2020-04-15T01:39:38","27,51","196,76"], [27948,"2020-04-15T01:39:43","36,35","196,76"], [27949,"2020-04-15T01:40:33","36,65","196,76"], [27950,"2020-04-15T01:40:43","41,18","196,76"], [27951,"2020-04-15T01:40:48","41,2","196,76"], [27952,"2020-04-15T01:40:53","28,17","190,27"], [27953,"2020-04-15T01:40:58","28,11","190,25"], [27954,"2020-04-15T01:41:03","32,17","190,25"], [27955,"2020-04-15T01:41:18","30,75","190,25"], [27956,"2020-04-15T01:41:23","29,58","190,25"], [27957,"2020-04-15T01:41:28","29,61","190,25"], [27958,"2020-04-15T01:41:33","30,85","190,25"], [27959,"2020-04-15T01:42:23","38,64","190,25"], [27960,"2020-04-15T01:42:33","29,71","190,25"], [27961,"2020-04-15T01:42:58","27,32","197,48"], [27962,"2020-04-15T01:43:03","33,99","197,48"], [27963,"2020-04-15T01:43:18","30,33","197,48"], [27964,"2020-04-15T01:43:23","29,34","197,48"], [27965,"2020-04-15T01:43:48","25,94","197,48"], [27966,"2020-04-15T01:43:53","35,71","197,48"], [27967,"2020-04-15T01:44:13","30,44","197,48"], [27968,"2020-04-15T01:44:23","27,78","197,48"], [27969,"2020-04-15T01:44:28","27,76","197,48"], [27970,"2020-04-15T01:44:33","30,05","197,48"], [27971,"2020-04-15T01:45:23","30,03","198,69"], [27972,"2020-04-15T01:45:28","29,89","198,69"], [27973,"2020-04-15T01:45:33","32,56","198,69"], [27974,"2020-04-15T01:45:53","33,63","198,69"], [27975,"2020-04-15T01:46:03","40,35","198,69"], [27976,"2020-04-15T01:46:08","40,38","198,69"], [27977,"2020-04-15T01:46:13","39,01","198,69"], [27978,"2020-04-15T01:46:23","26,42","198,69"], [27979,"2020-04-15T01:46:28","26,41","198,69"], [27980,"2020-04-15T01:46:33","35,06","198,69"], [27981,"2020-04-15T01:46:43","41,12","198,69"], [27982,"2020-04-15T01:46:48","41,13","198,69"], [27983,"2020-04-15T01:46:53","31,14","198,69"], [27984,"2020-04-15T01:47:03","41,12","197,56"], [27985,"2020-04-15T01:47:08","41,14","197,57"], [27986,"2020-04-15T01:47:13","38,59","197,57"], [27987,"2020-04-15T01:47:28","33,17","197,57"], [27988,"2020-04-15T01:47:33","24,68","197,57"], [27989,"2020-04-15T01:47:48","24,32","197,57"], [27990,"2020-04-15T01:47:53","32,43","197,57"], [27991,"2020-04-15T01:48:08","32,91","197,57"], [27992,"2020-04-15T01:48:13","27,45","197,57"], [27993,"2020-04-15T01:48:23","30,97","197,57"], [27994,"2020-04-15T01:48:59","35,29","197,57"], [27995,"2020-04-15T01:49:03","28,69","196,26"], [27996,"2020-04-15T01:49:08","28,68","196,27"], [27997,"2020-04-15T01:49:13","32,47","196,27"], [27998,"2020-04-15T01:49:28","34,98","196,27"], [27999,"2020-04-15T01:49:33","28,02","196,27"], [28000,"2020-04-15T01:50:13","23,52","196,27"], [28001,"2020-04-15T01:50:23","35,32","196,27"], [28002,"2020-04-15T01:50:38","31,26","196,27"], [28003,"2020-04-15T01:50:43","27,27","196,27"], [28004,"2020-04-15T01:50:59","28,28","196,27"], [28005,"2020-04-15T01:51:04","33,35","198,03"], [28006,"2020-04-15T01:51:49","30,06","198,01"], [28007,"2020-04-15T01:51:54","28,04","198,01"], [28008,"2020-04-15T01:51:59","28,03","198,01"], [28009,"2020-04-15T01:52:04","33,25","198,01"], [28010,"2020-04-15T01:52:09","33,26","198,01"], [28011,"2020-04-15T01:52:14","29,38","198,01"], [28012,"2020-04-15T01:52:19","29,41","198,01"], [28013,"2020-04-15T01:52:24","39,08","198,01"], [28014,"2020-04-15T01:52:29","39,11","198,01"], [28015,"2020-04-15T01:52:34","26,03","198,01"], [28016,"2020-04-15T01:52:59","24,08","198,01"], [28017,"2020-04-15T01:53:04","36,64","201,44"], [28018,"2020-04-15T01:53:39","31,44","201,45"], [28019,"2020-04-15T01:53:44","25,39","201,45"], [28020,"2020-04-15T01:53:49","25,38","201,45"], [28021,"2020-04-15T01:53:54","31,38","201,45"], [28022,"2020-04-15T01:53:59","31,36","201,45"], [28023,"2020-04-15T01:54:04","29,74","201,45"], [28024,"2020-04-15T01:54:39","24,01","201,45"], [28025,"2020-04-15T01:54:44","32,46","201,45"], [28026,"2020-04-15T01:54:59","33,49","201,45"], [28027,"2020-04-15T01:55:04","28,48","195,39"], [28028,"2020-04-15T01:55:39","25,72","195,35"], [28029,"2020-04-15T01:55:44","32,33","195,35"], [28030,"2020-04-15T01:55:49","32,29","195,35"], [28031,"2020-04-15T01:55:54","27,72","195,35"], [28032,"2020-04-15T01:56:14","27,94","195,35"], [28033,"2020-04-15T01:56:24","31,76","195,35"], [28034,"2020-04-15T01:56:30","31,74","195,35"], [28035,"2020-04-15T01:56:35","29,12","195,35"], [28036,"2020-04-15T01:56:50","25,86","195,35"], [28037,"2020-04-15T01:56:55","31,04","195,35"], [28038,"2020-04-15T01:57:00","31,02","195,35"], [28039,"2020-04-15T01:57:05","28,8","204,36"], [28040,"2020-04-15T01:57:10","28,82","204,33"], [28041,"2020-04-15T01:57:15","36,02","204,33"], [28042,"2020-04-15T01:57:24","29,79","204,33"], [28043,"2020-04-15T01:57:34","26,87","204,33"], [28044,"2020-04-15T01:57:44","34,21","204,33"], [28045,"2020-04-15T01:58:04","30,01","204,33"], [28046,"2020-04-15T01:58:09","29,98","204,33"], [28047,"2020-04-15T01:58:14","35,01","204,33"], [28048,"2020-04-15T02:00:09","37,39","195,4"], [28049,"2020-04-15T02:00:14","23,97","195,4"], [28050,"2020-04-15T02:00:19","23,98","195,4"], [28051,"2020-04-15T02:00:24","30,82","195,4"], [28052,"2020-04-15T02:00:29","30,84","195,4"], [28053,"2020-04-15T02:00:34","40,61","195,4"], [28054,"2020-04-15T02:00:39","40,59","195,4"], [28055,"2020-04-15T02:00:44","36,91","195,4"], [28056,"2020-04-15T02:00:49","36,9","195,4"], [28057,"2020-04-15T02:00:54","28,66","195,4"], [28058,"2020-04-15T02:01:04","34,14","195,4"], [28059,"2020-04-15T02:01:09","34,18","191,69"], [28060,"2020-04-15T02:01:14","29,67","200,92"], [28061,"2020-04-15T02:01:19","29,7","200,92"], [28062,"2020-04-15T02:01:24","34,34","200,92"], [28063,"2020-04-15T02:01:44","39,04","200,92"], [28064,"2020-04-15T02:01:54","41,43","200,92"], [28065,"2020-04-15T02:02:04","25,48","200,92"], [28066,"2020-04-15T02:02:09","25,5","200,92"], [28067,"2020-04-15T02:02:14","32,3","200,92"], [28068,"2020-04-15T02:02:19","32,28","200,92"], [28069,"2020-04-15T02:02:24","28,07","200,92"], [28070,"2020-04-15T02:02:44","22,02","200,92"], [28071,"2020-04-15T02:02:54","32,82","200,92"], [28072,"2020-04-15T02:03:14","37,29","197,6"], [28073,"2020-04-15T02:03:24","27,26","197,6"], [28074,"2020-04-15T02:03:29","27,28","197,6"], [28075,"2020-04-15T02:03:34","35,28","197,6"], [28076,"2020-04-15T02:03:54","39,76","197,6"], [28077,"2020-04-15T02:04:04","26,44","197,6"], [28078,"2020-04-15T02:04:14","30,2","197,6"], [28079,"2020-04-15T02:04:30","39,12","197,6"], [28080,"2020-04-15T02:04:35","29,96","197,6"], [28081,"2020-04-15T02:04:44","27,82","197,6"], [28082,"2020-04-15T02:04:54","34,43","197,6"], [28083,"2020-04-15T02:05:10","31,6","197,02"], [28084,"2020-04-15T02:05:15","27,7","206,99"], [28085,"2020-04-15T02:05:35","22,19","206,99"], [28086,"2020-04-15T02:05:45","32,94","206,99"], [28087,"2020-04-15T02:06:10","33,76","206,99"], [28088,"2020-04-15T02:06:15","24,25","206,99"], [28089,"2020-04-15T02:07:00","25,67","206,99"], [28090,"2020-04-15T02:07:05","31,73","206,99"], [28091,"2020-04-15T02:07:15","36,02","196,73"], [28092,"2020-04-15T02:07:25","29,79","196,73"], [28093,"2020-04-15T02:07:35","30,36","196,73"], [28094,"2020-04-15T02:07:50","32,66","196,73"], [28095,"2020-04-15T02:07:55","28,14","196,73"], [28096,"2020-04-15T02:08:05","35,62","196,73"], [28097,"2020-04-15T02:09:00","33,86","196,73"], [28098,"2020-04-15T02:09:05","28,13","207,75"], [28099,"2020-04-15T02:09:30","29,9","202,51"], [28100,"2020-04-15T02:09:35","33,07","202,51"], [28101,"2020-04-15T02:10:00","31,28","202,51"], [28102,"2020-04-15T02:10:05","24,9","202,51"], [28103,"2020-04-15T02:10:15","41,8","202,51"], [28104,"2020-04-15T02:10:30","42,04","202,51"], [28105,"2020-04-15T02:10:35","33,87","202,51"], [28106,"2020-04-15T02:11:06","34,06","201,91"], [28107,"2020-04-15T02:11:16","27,79","215,88"], [28108,"2020-04-15T02:11:25","31,78","215,88"], [28109,"2020-04-15T02:11:30","31,77","215,88"], [28110,"2020-04-15T02:11:35","28,83","215,88"], [28111,"2020-04-15T02:11:45","36,32","215,88"], [28112,"2020-04-15T02:12:00","32,82","215,88"], [28113,"2020-04-15T02:12:05","25,73","215,88"], [28114,"2020-04-15T02:12:15","31,77","215,88"], [28115,"2020-04-15T02:12:20","31,73","215,88"], [28116,"2020-04-15T02:12:25","27,32","215,88"], [28117,"2020-04-15T02:12:30","27,31","215,88"], [28118,"2020-04-15T02:12:35","33,83","215,88"], [28119,"2020-04-15T02:13:15","33,23","193,77"], [28120,"2020-04-15T02:13:25","27,77","196,72"], [28121,"2020-04-15T02:13:50","28,99","196,72"], [28122,"2020-04-15T02:13:55","35,67","196,72"], [28123,"2020-04-15T02:15:20","34,55","195,29"], [28124,"2020-04-15T02:15:25","29,5","191,57"], [28125,"2020-04-15T02:15:35","30,52","191,57"], [28126,"2020-04-15T02:15:40","30,5","191,57"], [28127,"2020-04-15T02:15:45","26,03","191,57"], [28128,"2020-04-15T02:15:50","26,01","191,57"], [28129,"2020-04-15T02:15:55","31,69","191,57"], [28130,"2020-04-15T02:16:05","34,41","191,57"], [28131,"2020-04-15T02:16:15","24,62","191,57"], [28132,"2020-04-15T02:16:25","30,3","191,57"], [28133,"2020-04-15T02:16:35","24,4","191,57"], [28134,"2020-04-15T02:16:40","24,39","191,57"], [28135,"2020-04-15T02:16:45","30,9","191,57"], [28136,"2020-04-15T02:17:25","32,75","200,48"], [28137,"2020-04-15T02:17:35","29,64","200,48"], [28138,"2020-04-15T02:17:40","29,63","200,48"], [28139,"2020-04-15T02:17:45","31,17","200,48"], [28140,"2020-04-15T02:19:21","37,59","200,87"], [28141,"2020-04-15T02:19:26","28,73","203,79"], [28142,"2020-04-15T02:19:36","34,41","203,79"], [28143,"2020-04-15T02:20:06","32,36","203,79"], [28144,"2020-04-15T02:20:16","29,92","203,79"], [28145,"2020-04-15T02:20:46","28,55","203,79"], [28146,"2020-04-15T02:20:56","38,32","203,79"], [28147,"2020-04-15T02:21:31","35,11","197,6"], [28148,"2020-04-15T02:21:36","40,12","197,6"], [28149,"2020-04-15T02:21:41","40,1","197,6"], [28150,"2020-04-15T02:21:46","34,4","197,6"], [28151,"2020-04-15T02:21:51","34,41","197,6"], [28152,"2020-04-15T02:21:56","29,54","197,6"], [28153,"2020-04-15T02:22:01","29,51","197,6"], [28154,"2020-04-15T02:22:06","31,63","197,6"], [28155,"2020-04-15T02:23:16","34,35","204,37"], [28156,"2020-04-15T02:23:26","40,21","204,37"], [28157,"2020-04-15T02:23:36","31,58","203,63"], [28158,"2020-04-15T02:23:52","30,04","203,63"], [28159,"2020-04-15T02:23:57","27,31","203,63"], [28160,"2020-04-15T02:24:12","29,71","203,63"], [28161,"2020-04-15T02:24:17","31,05","203,63"], [28162,"2020-04-15T02:24:51","34,56","203,63"], [28163,"2020-04-15T02:24:56","26,58","203,63"], [28164,"2020-04-15T02:25:06","34,66","203,63"], [28165,"2020-04-15T02:25:11","34,64","203,63"], [28166,"2020-04-15T02:25:16","40,85","203,63"], [28167,"2020-04-15T02:25:21","40,83","203,63"], [28168,"2020-04-15T02:25:26","34,43","200,24"], [28169,"2020-04-15T02:26:16","36,7","200,22"], [28170,"2020-04-15T02:26:26","24,75","200,22"], [28171,"2020-04-15T02:26:41","29,11","200,22"], [28172,"2020-04-15T02:26:46","31,71","200,22"], [28173,"2020-04-15T02:27:21","33,23","200,22"], [28174,"2020-04-15T02:27:26","27,48","205,59"], [28175,"2020-04-15T02:27:36","30,6","205,61"], [28176,"2020-04-15T02:27:41","30,59","205,61"], [28177,"2020-04-15T02:27:46","27,38","205,61"], [28178,"2020-04-15T02:27:51","27,39","205,61"], [28179,"2020-04-15T02:27:56","30,04","205,61"], [28180,"2020-04-15T02:28:06","22,77","205,61"], [28181,"2020-04-15T02:28:16","26,26","205,61"], [28182,"2020-04-15T02:28:26","35,83","205,61"], [28183,"2020-04-15T02:29:01","34,59","205,61"], [28184,"2020-04-15T02:29:06","22,3","205,61"], [28185,"2020-04-15T02:29:51","24,42","197,95"], [28186,"2020-04-15T02:29:56","35,44","197,95"], [28187,"2020-04-15T02:30:41","30,65","197,95"], [28188,"2020-04-15T02:30:46","24,92","197,95"], [28189,"2020-04-15T02:31:11","26,26","197,95"], [28190,"2020-04-15T02:31:16","31,24","197,95"], [28191,"2020-04-15T02:31:21","31,26","197,95"], [28192,"2020-04-15T02:31:27","24,85","204,55"], [28193,"2020-04-15T02:31:47","22,14","202,69"], [28194,"2020-04-15T02:31:52","35","202,69"], [28195,"2020-04-15T02:32:02","35,38","202,69"], [28196,"2020-04-15T02:32:13","43,11","202,69"], [28197,"2020-04-15T02:32:18","43,22","202,69"], [28198,"2020-04-15T02:32:26","33,66","202,69"], [28199,"2020-04-15T02:33:16","33,71","202,69"], [28200,"2020-04-15T02:33:26","28,46","202,69"], [28201,"2020-04-15T02:33:51","28,81","196,77"], [28202,"2020-04-15T02:33:56","34,49","196,77"], [28203,"2020-04-15T02:35:12","32,54","196,77"], [28204,"2020-04-15T02:35:17","26,42","196,77"], [28205,"2020-04-15T02:35:27","31,87","196,77"], [28206,"2020-04-15T02:35:42","32,95","208,16"], [28207,"2020-04-15T02:35:47","28,43","208,16"], [28208,"2020-04-15T02:36:02","23,88","208,16"], [28209,"2020-04-15T02:36:07","30,83","208,16"], [28210,"2020-04-15T02:36:32","33,79","208,16"], [28211,"2020-04-15T02:36:37","27,16","208,16"], [28212,"2020-04-15T02:37:07","26,14","208,16"], [28213,"2020-04-15T02:37:17","32,41","208,16"], [28214,"2020-04-15T02:38:02","31,91","196,53"], [28215,"2020-04-15T02:38:07","25,44","196,53"], [28216,"2020-04-15T02:38:12","25,43","196,53"], [28217,"2020-04-15T02:38:17","30,14","196,53"], [28218,"2020-04-15T02:38:22","30,12","196,53"], [28219,"2020-04-15T02:38:27","25,08","196,53"], [28220,"2020-04-15T02:38:52","25,35","196,53"], [28221,"2020-04-15T02:38:57","33,13","196,53"], [28222,"2020-04-15T02:39:12","34,31","196,53"], [28223,"2020-04-15T02:39:17","19,91","196,53"], [28224,"2020-04-15T02:39:22","21,09","196,53"], [28225,"2020-04-15T02:39:27","33,36","196,53"], [28226,"2020-04-15T02:39:47","30,49","198,41"], [28227,"2020-04-15T02:39:52","29,69","198,41"], [28228,"2020-04-15T02:40:02","29,36","198,41"], [28229,"2020-04-15T02:40:07","30,63","198,41"], [28230,"2020-04-15T02:40:12","28,77","198,41"], [28231,"2020-04-15T02:40:37","28,52","198,41"], [28232,"2020-04-15T02:40:42","30,11","198,41"], [28233,"2020-04-15T02:41:17","33,39","198,41"], [28234,"2020-04-15T02:41:22","28,88","198,41"], [28235,"2020-04-15T02:41:27","27,7","198,41"], [28236,"2020-04-15T02:41:32","36,65","198,41"], [28237,"2020-04-15T02:41:57","38,38","198,57"], [28238,"2020-04-15T02:42:02","28,69","201,47"], [28239,"2020-04-15T02:42:07","27,62","201,47"], [28240,"2020-04-15T02:42:12","35,39","201,47"], [28241,"2020-04-15T02:42:17","36,42","201,47"], [28242,"2020-04-15T02:42:22","28,02","201,47"], [28243,"2020-04-15T02:42:53","29,69","201,47"], [28244,"2020-04-15T02:43:03","35,65","201,47"], [28245,"2020-04-15T02:43:08","35,66","201,47"], [28246,"2020-04-15T02:43:13","27,44","201,47"], [28247,"2020-04-15T02:43:18","27,46","201,47"], [28248,"2020-04-15T02:43:27","42,77","201,47"], [28249,"2020-04-15T02:43:32","42,79","201,47"], [28250,"2020-04-15T02:43:37","33,2","201,47"], [28251,"2020-04-15T02:43:57","34,57","201,47"], [28252,"2020-04-15T02:44:07","29,87","205,23"], [28253,"2020-04-15T02:44:12","29,92","205,23"], [28254,"2020-04-15T02:44:17","34,6","205,23"], [28255,"2020-04-15T02:44:53","31,98","205,23"], [28256,"2020-04-15T02:45:03","28,17","205,23"], [28257,"2020-04-15T02:45:13","31,18","205,23"], [28258,"2020-04-15T02:45:29","22,91","205,23"], [28259,"2020-04-15T02:45:39","28,38","205,23"], [28260,"2020-04-15T02:45:44","31,17","205,23"], [28261,"2020-04-15T02:46:04","33,19","201,24"], [28262,"2020-04-15T02:46:14","28,74","201,32"], [28263,"2020-04-15T02:46:37","28,35","201,32"], [28264,"2020-04-15T02:46:47","31,99","201,32"], [28265,"2020-04-15T02:47:30","33,01","201,32"], [28266,"2020-04-15T02:47:35","25,31","201,32"], [28267,"2020-04-15T02:47:40","25,34","201,32"], [28268,"2020-04-15T02:47:45","31,96","201,32"], [28269,"2020-04-15T02:48:00","34,92","201,32"], [28270,"2020-04-15T02:48:05","26,28","197,93"], [28271,"2020-04-15T02:48:15","25,82","206"], [28272,"2020-04-15T02:48:27","35,16","206"], [28273,"2020-04-15T02:48:32","28,84","206"], [28274,"2020-04-15T02:48:47","29,57","206"], [28275,"2020-04-15T02:48:52","32,47","206"], [28276,"2020-04-15T02:50:17","31,58","202,7"], [28277,"2020-04-15T02:50:22","29,16","202,7"], [28278,"2020-04-15T02:50:37","29,06","202,7"], [28279,"2020-04-15T02:50:42","37,59","202,7"], [28280,"2020-04-15T02:50:57","35,24","202,7"], [28281,"2020-04-15T02:51:02","29,22","202,7"], [28282,"2020-04-15T02:51:12","29,9","202,7"], [28283,"2020-04-15T02:51:22","38,8","202,7"], [28284,"2020-04-15T02:51:27","38,92","202,7"], [28285,"2020-04-15T02:51:32","24,66","202,7"], [28286,"2020-04-15T02:51:38","24,47","202,7"], [28287,"2020-04-15T02:51:42","35,7","202,7"], [28288,"2020-04-15T02:53:42","35,19","199,37"], [28289,"2020-04-15T02:53:47","35,83","199,37"], [28290,"2020-04-15T02:54:07","34,59","199,37"], [28291,"2020-04-15T02:54:12","25,68","199,37"], [28292,"2020-04-15T02:54:17","25,26","201,79"], [28293,"2020-04-15T02:54:22","38,92","191,9"], [28294,"2020-04-15T02:54:47","32,9","191,9"], [28295,"2020-04-15T02:54:52","28,08","191,9"], [28296,"2020-04-15T02:54:57","27,98","191,9"], [28297,"2020-04-15T02:55:02","36,04","191,9"], [28298,"2020-04-15T02:55:07","36,19","191,9"], [28299,"2020-04-15T02:55:12","27,76","191,9"], [28300,"2020-04-15T02:55:22","28,9","191,9"], [28301,"2020-04-15T02:55:32","34,91","191,9"], [28302,"2020-04-15T02:56:13","34,93","191,9"], [28303,"2020-04-15T02:56:23","28,98","205,86"], [28304,"2020-04-15T02:56:38","27,48","205,86"], [28305,"2020-04-15T02:56:43","35,61","205,86"], [28306,"2020-04-15T02:56:48","35,62","205,86"], [28307,"2020-04-15T02:56:53","29,52","205,86"], [28308,"2020-04-15T02:57:03","34,45","205,86"], [28309,"2020-04-15T02:57:08","34,47","205,86"], [28310,"2020-04-15T02:57:13","26,11","205,86"], [28311,"2020-04-15T02:57:23","24,58","205,86"], [28312,"2020-04-15T02:57:33","34,94","205,86"], [28313,"2020-04-15T02:57:58","30,68","205,86"], [28314,"2020-04-15T02:58:03","28,26","205,86"], [28315,"2020-04-15T02:58:13","40,43","205,86"], [28316,"2020-04-15T02:58:18","40,48","192,65"], [28317,"2020-04-15T02:58:23","30,3","202,94"], [28318,"2020-04-15T02:58:33","29,14","202,94"], [28319,"2020-04-15T02:58:48","27,8","202,94"], [28320,"2020-04-15T02:58:53","38,38","202,94"], [28321,"2020-04-15T02:58:58","38,4","202,94"], [28322,"2020-04-15T02:59:03","29,26","202,94"], [28323,"2020-04-15T02:59:13","28,01","202,94"], [28324,"2020-04-15T02:59:23","38,1","202,94"], [28325,"2020-04-15T02:59:33","27,96","202,94"], [28326,"2020-04-15T02:59:43","29,04","202,94"], [28327,"2020-04-15T02:59:53","33,3","202,94"], [28328,"2020-04-15T03:00:08","36,27","202,94"], [28329,"2020-04-15T03:00:13","27,5","202,94"], [28330,"2020-04-15T03:00:18","27,52","205,01"], [28331,"2020-04-15T03:00:23","30,66","204,75"], [28332,"2020-04-15T03:00:33","30,42","204,75"], [28333,"2020-04-15T03:00:43","27,29","204,75"], [28334,"2020-04-15T03:00:53","38,63","204,75"], [28335,"2020-04-15T03:00:58","38,65","204,75"], [28336,"2020-04-15T03:01:03","20,43","204,75"], [28337,"2020-04-15T03:01:08","20,41","204,75"], [28338,"2020-04-15T03:01:13","31,23","204,75"], [28339,"2020-04-15T03:01:33","32,03","204,75"], [28340,"2020-04-15T03:01:43","29,64","204,75"], [28341,"2020-04-15T03:01:53","32,95","204,75"], [28342,"2020-04-15T03:02:13","32,44","200,45"], [28343,"2020-04-15T03:02:23","25,83","207,87"], [28344,"2020-04-15T03:02:33","33,39","207,87"], [28345,"2020-04-15T03:03:58","30,51","207,87"], [28346,"2020-04-15T03:04:03","29,88","207,87"], [28347,"2020-04-15T03:04:14","35,09","207,87"], [28348,"2020-04-15T03:05:49","32,5","199,64"], [28349,"2020-04-15T03:05:54","29,32","199,64"], [28350,"2020-04-15T03:05:59","29,3","199,64"], [28351,"2020-04-15T03:06:04","31,49","199,64"], [28352,"2020-04-15T03:06:14","27,67","199,64"], [28353,"2020-04-15T03:06:54","28,84","196,52"], [28354,"2020-04-15T03:07:04","30,72","196,52"], [28355,"2020-04-15T03:07:09","30,74","196,52"], [28356,"2020-04-15T03:07:14","25,79","196,52"], [28357,"2020-04-15T03:07:19","25,77","196,52"], [28358,"2020-04-15T03:07:24","31,25","196,52"], [28359,"2020-04-15T03:07:34","25,55","196,52"], [28360,"2020-04-15T03:07:54","21,13","196,52"], [28361,"2020-04-15T03:08:04","32,87","196,52"], [28362,"2020-04-15T03:08:39","31,8","200,21"], [28363,"2020-04-15T03:08:44","21,69","200,21"], [28364,"2020-04-15T03:08:54","28,87","200,21"], [28365,"2020-04-15T03:09:04","33,41","200,21"], [28366,"2020-04-15T03:09:29","30,66","200,21"], [28367,"2020-04-15T03:09:34","27,25","200,21"], [28368,"2020-04-15T03:09:44","38,67","200,21"], [28369,"2020-04-15T03:10:19","30,03","200,21"], [28370,"2020-04-15T03:10:24","29,66","209,64"], [28371,"2020-04-15T03:10:34","37,81","214,07"], [28372,"2020-04-15T03:10:39","37,79","214,07"], [28373,"2020-04-15T03:10:44","26,74","214,07"], [28374,"2020-04-15T03:10:49","26,73","214,07"], [28375,"2020-04-15T03:10:54","36,45","214,07"], [28376,"2020-04-15T03:11:09","35,35","214,07"], [28377,"2020-04-15T03:11:14","26,85","214,07"], [28378,"2020-04-15T03:11:19","26,84","214,07"], [28379,"2020-04-15T03:11:24","30,94","214,07"], [28380,"2020-04-15T03:11:34","35,14","214,07"], [28381,"2020-04-15T03:11:44","26,68","214,07"], [28382,"2020-04-15T03:11:49","26,69","214,07"], [28383,"2020-04-15T03:11:54","34,03","214,07"], [28384,"2020-04-15T03:12:39","37,48","213,99"], [28385,"2020-04-15T03:12:44","29,22","213,99"], [28386,"2020-04-15T03:12:49","29,24","211,29"], [28387,"2020-04-15T03:12:54","30,91","211,29"], [28388,"2020-04-15T03:13:15","35,51","211,29"], [28389,"2020-04-15T03:13:25","28,82","211,29"], [28390,"2020-04-15T03:13:30","28,84","211,29"], [28391,"2020-04-15T03:13:35","34,11","211,29"], [28392,"2020-04-15T03:13:45","23,92","211,29"], [28393,"2020-04-15T03:14:05","29,26","211,29"], [28394,"2020-04-15T03:14:15","34,85","211,29"], [28395,"2020-04-15T03:14:45","36,44","198,63"], [28396,"2020-04-15T03:14:55","26,62","198,63"], [28397,"2020-04-15T03:15:45","24,96","198,63"], [28398,"2020-04-15T03:15:55","34,09","198,63"], [28399,"2020-04-15T03:16:40","31,14","204,34"], [28400,"2020-04-15T03:16:45","28,41","209,98"], [28401,"2020-04-15T03:17:00","27,95","209,98"], [28402,"2020-04-15T03:17:05","32,57","209,98"], [28403,"2020-04-15T03:17:15","30,84","209,98"], [28404,"2020-04-15T03:17:25","27,32","209,98"], [28405,"2020-04-15T03:17:35","16,09","209,98"], [28406,"2020-04-15T03:17:45","33,07","209,98"], [28407,"2020-04-15T03:17:55","34,76","209,98"], [28408,"2020-04-15T03:18:05","28,63","209,98"], [28409,"2020-04-15T03:18:10","28,67","209,98"], [28410,"2020-04-15T03:18:15","34,11","209,98"], [28411,"2020-04-15T03:18:50","36,78","198,37"], [28412,"2020-04-15T03:18:55","27,28","198,37"], [28413,"2020-04-15T03:19:40","25,77","198,37"], [28414,"2020-04-15T03:19:45","34,84","198,37"], [28415,"2020-04-15T03:19:55","29,87","198,37"], [28416,"2020-04-15T03:20:05","37,29","198,37"], [28417,"2020-04-15T03:20:15","38","198,37"], [28418,"2020-04-15T03:20:25","40,83","198,37"], [28419,"2020-04-15T03:20:35","36,85","198,37"], [28420,"2020-04-15T03:21:05","35,48","200,42"], [28421,"2020-04-15T03:21:15","28,75","200,42"], [28422,"2020-04-15T03:21:31","27,22","200,42"], [28423,"2020-04-15T03:21:35","33,51","200,42"], [28424,"2020-04-15T03:21:50","31","200,42"], [28425,"2020-04-15T03:21:55","28,96","200,42"], [28426,"2020-04-15T03:22:00","28,93","200,42"], [28427,"2020-04-15T03:22:05","35,57","200,42"], [28428,"2020-04-15T03:22:15","35,3","200,42"], [28429,"2020-04-15T03:22:26","25,05","200,42"], [28430,"2020-04-15T03:22:36","33,07","205,49"], [28431,"2020-04-15T03:22:41","33,06","205,49"], [28432,"2020-04-15T03:22:46","29,59","202,39"], [28433,"2020-04-15T03:22:56","31,9","202,39"], [28434,"2020-04-15T03:23:06","29,29","202,39"], [28435,"2020-04-15T03:23:16","24,32","202,39"], [28436,"2020-04-15T03:23:26","36,06","202,39"], [28437,"2020-04-15T03:23:41","37,66","202,39"], [28438,"2020-04-15T03:23:46","29,25","202,39"], [28439,"2020-04-15T03:23:56","39,58","202,39"], [28440,"2020-04-15T03:24:31","30,34","202,39"], [28441,"2020-04-15T03:24:36","28,36","202,39"], [28442,"2020-04-15T03:24:46","23,73","202,2"], [28443,"2020-04-15T03:24:56","38,64","199,56"], [28444,"2020-04-15T03:25:01","38,63","199,56"], [28445,"2020-04-15T03:25:06","27,78","199,56"], [28446,"2020-04-15T03:25:26","28,63","199,56"], [28447,"2020-04-15T03:25:33","34,38","199,56"], [28448,"2020-04-15T03:27:11","33,15","199,05"], [28449,"2020-04-15T03:27:16","29,89","204,86"], [28450,"2020-04-15T03:27:26","32,89","204,86"], [28451,"2020-04-15T03:27:41","30,08","204,86"], [28452,"2020-04-15T03:27:46","28,27","204,86"], [28453,"2020-04-15T03:28:41","25,53","204,86"], [28454,"2020-04-15T03:28:46","35,96","204,86"], [28455,"2020-04-15T03:28:51","35,99","204,86"], [28456,"2020-04-15T03:28:56","29,96","204,86"], [28457,"2020-04-15T03:29:01","29,98","204,86"], [28458,"2020-04-15T03:29:06","36,09","204,86"], [28459,"2020-04-15T03:29:31","32,87","197,36"], [28460,"2020-04-15T03:29:36","26,02","197,36"], [28461,"2020-04-15T03:29:41","26,04","197,36"], [28462,"2020-04-15T03:29:46","34,91","197,36"], [28463,"2020-04-15T03:29:51","34,92","197,36"], [28464,"2020-04-15T03:29:56","25,47","197,36"], [28465,"2020-04-15T03:31:01","29,9","197,36"], [28466,"2020-04-15T03:31:06","30,87","199,75"], [28467,"2020-04-15T03:31:16","27,23","208,61"], [28468,"2020-04-15T03:31:21","27,24","208,61"], [28469,"2020-04-15T03:31:26","39,61","208,61"], [28470,"2020-04-15T03:31:51","36,31","208,61"], [28471,"2020-04-15T03:31:56","29,51","208,61"], [28472,"2020-04-15T03:32:17","24,43","208,61"], [28473,"2020-04-15T03:32:27","32,29","208,61"], [28474,"2020-04-15T03:32:57","32,2","208,61"], [28475,"2020-04-15T03:33:07","28,53","208,61"], [28476,"2020-04-15T03:33:17","24,49","202,45"], [28477,"2020-04-15T03:33:27","37,91","202,45"], [28478,"2020-04-15T03:33:57","37,48","202,45"], [28479,"2020-04-15T03:34:07","29,5","202,45"], [28480,"2020-04-15T03:34:17","30,65","202,45"], [28481,"2020-04-15T03:35:02","35,48","202,45"], [28482,"2020-04-15T03:35:07","41,9","202,45"], [28483,"2020-04-15T03:35:12","37,68","208,67"], [28484,"2020-04-15T03:35:17","25,36","206,65"], [28485,"2020-04-15T03:35:22","27,77","206,65"], [28486,"2020-04-15T03:35:27","30,66","206,65"], [28487,"2020-04-15T03:36:57","34,92","206,65"], [28488,"2020-04-15T03:37:02","29,29","206,65"], [28489,"2020-04-15T03:37:27","26,65","222,24"], [28490,"2020-04-15T03:37:32","30,23","222,24"], [28491,"2020-04-15T03:37:57","35,06","222,24"], [28492,"2020-04-15T03:38:02","29,25","222,24"], [28493,"2020-04-15T03:38:07","28,68","222,24"], [28494,"2020-04-15T03:38:12","32,19","222,24"], [28495,"2020-04-15T03:38:27","31,41","222,24"], [28496,"2020-04-15T03:38:32","26,05","222,24"], [28497,"2020-04-15T03:38:47","28,26","222,24"], [28498,"2020-04-15T03:38:52","31,54","222,24"], [28499,"2020-04-15T03:39:27","34","201,07"], [28500,"2020-04-15T03:39:32","26,62","201,07"], [28501,"2020-04-15T03:39:37","26,36","201,07"], [28502,"2020-04-15T03:39:42","36,66","201,07"], [28503,"2020-04-15T03:39:57","33,95","201,07"], [28504,"2020-04-15T03:40:02","23,39","201,07"], [28505,"2020-04-15T03:40:07","23,27","201,07"], [28506,"2020-04-15T03:40:12","34,12","201,07"], [28507,"2020-04-15T03:40:42","33,11","201,07"], [28508,"2020-04-15T03:40:52","29,85","201,07"], [28509,"2020-04-15T03:40:57","29,83","201,07"], [28510,"2020-04-15T03:41:02","33,21","201,07"], [28511,"2020-04-15T03:41:18","32,34","208,77"], [28512,"2020-04-15T03:41:22","27,47","208,77"], [28513,"2020-04-15T03:41:38","18,7","204,95"], [28514,"2020-04-15T03:41:43","32,71","204,95"], [28515,"2020-04-15T03:42:08","34,56","204,95"], [28516,"2020-04-15T03:42:13","28,04","204,95"], [28517,"2020-04-15T03:42:18","28,02","204,95"], [28518,"2020-04-15T03:42:23","33,39","204,95"], [28519,"2020-04-15T03:42:38","34,43","204,95"], [28520,"2020-04-15T03:42:43","28,61","204,95"], [28521,"2020-04-15T03:42:53","29,13","204,95"], [28522,"2020-04-15T03:43:03","32,49","204,95"], [28523,"2020-04-15T03:43:13","41,44","204,95"], [28524,"2020-04-15T03:43:23","32,09","206,32"], [28525,"2020-04-15T03:43:53","33,35","206,32"], [28526,"2020-04-15T03:44:03","29,69","206,32"], [28527,"2020-04-15T03:44:08","29,67","206,32"], [28528,"2020-04-15T03:44:13","32,03","206,32"], [28529,"2020-04-15T03:44:38","30,27","206,32"], [28530,"2020-04-15T03:44:43","29,66","206,32"], [28531,"2020-04-15T03:45:03","27,95","206,32"], [28532,"2020-04-15T03:45:13","32,48","206,32"], [28533,"2020-04-15T03:46:28","35,96","211,87"], [28534,"2020-04-15T03:46:34","41,17","211,87"], [28535,"2020-04-15T03:46:39","41,19","211,87"], [28536,"2020-04-15T03:46:44","37,68","211,87"], [28537,"2020-04-15T03:47:24","35,96","205,5"], [28538,"2020-04-15T03:47:33","27,65","205,5"], [28539,"2020-04-15T03:47:48","29,19","205,5"], [28540,"2020-04-15T03:47:53","34,84","205,5"], [28541,"2020-04-15T03:48:03","34,57","205,5"], [28542,"2020-04-15T03:48:13","29,12","205,5"], [28543,"2020-04-15T03:48:18","29,13","205,5"], [28544,"2020-04-15T03:48:23","31,12","205,5"], [28545,"2020-04-15T03:48:28","31,16","205,5"], [28546,"2020-04-15T03:48:33","29,15","205,5"], [28547,"2020-04-15T03:48:43","24,79","205,5"], [28548,"2020-04-15T03:48:53","31,92","205,5"], [28549,"2020-04-15T03:48:58","31,9","205,5"], [28550,"2020-04-15T03:49:03","29,12","205,5"], [28551,"2020-04-15T03:49:13","27,73","205,5"], [28552,"2020-04-15T03:49:23","30,58","200,86"], [28553,"2020-04-15T03:50:08","31,23","200,87"], [28554,"2020-04-15T03:50:13","29,99","200,87"], [28555,"2020-04-15T03:50:23","32,28","200,87"], [28556,"2020-04-15T03:50:53","35,36","200,87"], [28557,"2020-04-15T03:51:03","27,5","200,87"], [28558,"2020-04-15T03:51:13","26,48","200,87"], [28559,"2020-04-15T03:51:23","32,6","200,87"], [28560,"2020-04-15T03:52:38","30,55","204,93"], [28561,"2020-04-15T03:52:43","28,9","204,93"], [28562,"2020-04-15T03:52:49","28,88","204,93"], [28563,"2020-04-15T03:52:54","31,01","204,93"], [28564,"2020-04-15T03:53:19","31,3","204,93"], [28565,"2020-04-15T03:53:24","27,29","204,93"], [28566,"2020-04-15T03:53:34","36,92","198,99"], [28567,"2020-04-15T03:54:24","32,63","198,99"], [28568,"2020-04-15T03:54:34","28,6","198,99"], [28569,"2020-04-15T03:54:44","34,25","198,99"], [28570,"2020-04-15T03:55:19","33,15","198,99"], [28571,"2020-04-15T03:55:24","25,49","198,99"], [28572,"2020-04-15T03:55:29","25,47","210,36"], [28573,"2020-04-15T03:55:34","31,48","208,58"], [28574,"2020-04-15T03:56:39","34,27","208,58"], [28575,"2020-04-15T03:56:44","25,7","208,58"], [28576,"2020-04-15T03:57:09","26,66","208,58"], [28577,"2020-04-15T03:57:14","31,98","208,58"], [28578,"2020-04-15T03:57:19","31,96","208,58"], [28579,"2020-04-15T03:57:24","29,25","208,58"], [28580,"2020-04-15T03:57:35","26,27","211,64"], [28581,"2020-04-15T03:57:45","36,22","211,64"], [28582,"2020-04-15T03:58:49","33,01","211,64"], [28583,"2020-04-15T03:58:54","28,47","211,64"], [28584,"2020-04-15T03:59:04","36,61","211,64"], [28585,"2020-04-15T03:59:24","33,47","211,64"], [28586,"2020-04-15T03:59:34","41,27","206,78"], [28587,"2020-04-15T03:59:39","41,28","206,82"], [28588,"2020-04-15T03:59:44","38,31","206,82"], [28589,"2020-04-15T03:59:49","38,32","206,82"], [28590,"2020-04-15T03:59:54","40,79","206,82"], [28591,"2020-04-15T03:59:59","40,81","206,82"], [28592,"2020-04-15T04:00:04","37,2","206,82"], [28593,"2020-04-15T04:00:14","30,76","206,82"], [28594,"2020-04-15T04:00:24","27,18","206,82"], [28595,"2020-04-15T04:00:49","28,18","206,82"], [28596,"2020-04-15T04:00:54","31,36","206,82"], [28597,"2020-04-15T04:01:04","22,35","206,82"], [28598,"2020-04-15T04:02:29","23,02","200,86"], [28599,"2020-04-15T04:02:34","32,89","200,86"], [28600,"2020-04-15T04:02:44","31,23","200,86"], [28601,"2020-04-15T04:02:54","29,48","200,86"], [28602,"2020-04-15T04:03:04","30,25","200,86"], [28603,"2020-04-15T04:03:09","30,23","200,86"], [28604,"2020-04-15T04:03:14","26,97","200,86"], [28605,"2020-04-15T04:03:44","25,51","211,21"], [28606,"2020-04-15T04:03:54","39,16","211,21"], [28607,"2020-04-15T04:04:04","33,67","211,21"], [28608,"2020-04-15T04:04:14","28,05","211,21"], [28609,"2020-04-15T04:04:19","28,08","211,21"], [28610,"2020-04-15T04:04:24","30,28","211,21"], [28611,"2020-04-15T04:04:29","30,33","211,21"], [28612,"2020-04-15T04:04:34","28,95","211,21"], [28613,"2020-04-15T04:04:39","28,97","211,21"], [28614,"2020-04-15T04:04:44","36,77","211,21"], [28615,"2020-04-15T04:04:54","26,98","211,21"], [28616,"2020-04-15T04:05:29","26,17","211,21"], [28617,"2020-04-15T04:05:34","35","211,21"], [28618,"2020-04-15T04:05:49","32,1","203,05"], [28619,"2020-04-15T04:05:54","23,16","203,05"], [28620,"2020-04-15T04:06:19","27,04","203,05"], [28621,"2020-04-15T04:06:24","31,03","203,05"], [28622,"2020-04-15T04:06:50","32,48","203,05"], [28623,"2020-04-15T04:06:55","26,64","203,05"], [28624,"2020-04-15T04:07:00","26,65","203,05"], [28625,"2020-04-15T04:07:05","31,2","203,05"], [28626,"2020-04-15T04:07:15","21,3","203,05"], [28627,"2020-04-15T04:07:20","21,32","203,05"], [28628,"2020-04-15T04:07:25","31,97","203,05"], [28629,"2020-04-15T04:07:30","31,96","203,05"], [28630,"2020-04-15T04:07:35","27,58","203,05"], [28631,"2020-04-15T04:07:40","27,56","199,13"], [28632,"2020-04-15T04:07:45","31,83","205,11"], [28633,"2020-04-15T04:07:55","29,78","205,11"], [28634,"2020-04-15T04:08:00","29,8","205,11"], [28635,"2020-04-15T04:08:05","31,3","205,11"], [28636,"2020-04-15T04:08:10","31,29","205,11"], [28637,"2020-04-15T04:08:15","27,89","205,11"], [28638,"2020-04-15T04:08:50","24,96","205,11"], [28639,"2020-04-15T04:08:55","36,13","205,11"], [28640,"2020-04-15T04:09:15","31,15","205,11"], [28641,"2020-04-15T04:09:25","26,85","205,11"], [28642,"2020-04-15T04:09:35","38,01","204,44"], [28643,"2020-04-15T04:09:40","38,02","204,44"], [28644,"2020-04-15T04:09:45","41,52","198,65"], [28645,"2020-04-15T04:09:55","40,75","198,65"], [28646,"2020-04-15T04:10:05","32,82","198,65"], [28647,"2020-04-15T04:10:10","32,81","198,65"], [28648,"2020-04-15T04:10:15","28,36","198,65"], [28649,"2020-04-15T04:10:35","29,75","198,65"], [28650,"2020-04-15T04:10:45","32,31","198,65"], [28651,"2020-04-15T04:10:55","31,73","198,65"], [28652,"2020-04-15T04:11:05","40,32","198,65"], [28653,"2020-04-15T04:11:15","37,51","198,65"], [28654,"2020-04-15T04:12:00","33,23","193,01"], [28655,"2020-04-15T04:12:05","28,61","193,01"], [28656,"2020-04-15T04:12:30","27,81","193,01"], [28657,"2020-04-15T04:12:35","30,87","193,01"], [28658,"2020-04-15T04:12:45","28,37","193,01"], [28659,"2020-04-15T04:12:50","28,36","193,01"], [28660,"2020-04-15T04:12:55","34,26","193,01"], [28661,"2020-04-15T04:13:00","34,24","193,01"], [28662,"2020-04-15T04:13:05","28,24","193,01"], [28663,"2020-04-15T04:13:15","30,01","193,01"], [28664,"2020-04-15T04:13:20","29,99","193,01"], [28665,"2020-04-15T04:13:25","31,81","193,01"], [28666,"2020-04-15T04:13:55","35,32","199,14"], [28667,"2020-04-15T04:14:05","27,8","199,14"], [28668,"2020-04-15T04:14:15","39,59","199,14"], [28669,"2020-04-15T04:14:25","29,3","199,14"], [28670,"2020-04-15T04:14:41","29,91","199,14"], [28671,"2020-04-15T04:14:46","39,13","199,14"], [28672,"2020-04-15T04:15:01","39,23","199,14"], [28673,"2020-04-15T04:15:06","43,85","199,14"], [28674,"2020-04-15T04:15:11","43,84","199,14"], [28675,"2020-04-15T04:15:16","38,29","199,14"], [28676,"2020-04-15T04:15:21","38,31","199,14"], [28677,"2020-04-15T04:15:26","21,92","199,14"], [28678,"2020-04-15T04:15:35","36,79","199,14"], [28679,"2020-04-15T04:15:40","36,83","199,14"], [28680,"2020-04-15T04:15:45","40,88","199,14"], [28681,"2020-04-15T04:15:50","40,89","199,14"], [28682,"2020-04-15T04:15:55","38,61","199,14"], [28683,"2020-04-15T04:16:20","30,04","200,29"], [28684,"2020-04-15T04:16:25","24,91","200,29"], [28685,"2020-04-15T04:16:35","39,26","200,29"], [28686,"2020-04-15T04:17:20","33,86","200,29"], [28687,"2020-04-15T04:17:25","40,89","200,29"], [28688,"2020-04-15T04:17:30","40,91","200,29"], [28689,"2020-04-15T04:17:35","38,94","200,29"], [28690,"2020-04-15T04:18:35","32,76","194,49"], [28691,"2020-04-15T04:18:45","28,23","194,49"], [28692,"2020-04-15T04:18:55","30,23","194,49"], [28693,"2020-04-15T04:19:00","30,21","194,49"], [28694,"2020-04-15T04:19:05","42,53","194,49"], [28695,"2020-04-15T04:19:10","42,55","194,49"], [28696,"2020-04-15T04:19:15","34,51","194,49"], [28697,"2020-04-15T04:19:20","34,52","194,49"], [28698,"2020-04-15T04:19:25","28","194,49"], [28699,"2020-04-15T04:19:39","31,44","194,49"], [28700,"2020-04-15T04:19:49","32,88","194,49"], [28701,"2020-04-15T04:19:54","27,89","194,49"], [28702,"2020-04-15T04:20:24","26,04","199,36"], [28703,"2020-04-15T04:20:35","34,02","199,36"], [28704,"2020-04-15T04:20:55","37,14","199,36"], [28705,"2020-04-15T04:21:05","29,66","199,36"], [28706,"2020-04-15T04:21:25","27,45","199,36"], [28707,"2020-04-15T04:21:35","35,45","199,36"], [28708,"2020-04-15T04:22:45","37,17","201,71"], [28709,"2020-04-15T04:22:55","28,28","201,71"], [28710,"2020-04-15T04:23:00","28,26","201,71"], [28711,"2020-04-15T04:23:05","34,47","201,71"], [28712,"2020-04-15T04:24:10","37,3","194,12"], [28713,"2020-04-15T04:24:15","42,64","198,27"], [28714,"2020-04-15T04:24:30","40,13","198,27"], [28715,"2020-04-15T04:24:35","34,23","198,27"], [28716,"2020-04-15T04:24:45","29,12","198,27"], [28717,"2020-04-15T04:24:50","29,1","198,27"], [28718,"2020-04-15T04:24:55","30,1","198,27"], [28719,"2020-04-15T04:26:41","38,36","196,63"], [28720,"2020-04-15T04:26:46","40,92","196,63"], [28721,"2020-04-15T04:26:51","40,89","196,63"], [28722,"2020-04-15T04:26:56","38,61","196,63"], [28723,"2020-04-15T04:28:16","34,61","194,16"], [28724,"2020-04-15T04:28:26","29,47","194,16"], [28725,"2020-04-15T04:28:41","26,07","194,16"], [28726,"2020-04-15T04:28:46","39,15","194,16"], [28727,"2020-04-15T04:29:35","39,74","194,16"], [28728,"2020-04-15T04:29:45","40,18","194,16"], [28729,"2020-04-15T04:29:55","42,32","194,16"], [28730,"2020-04-15T04:30:05","33,9","194,16"], [28731,"2020-04-15T04:30:15","44,13","194,16"], [28732,"2020-04-15T04:30:21","44,14","200,65"], [28733,"2020-04-15T04:30:26","36,28","200,65"], [28734,"2020-04-15T04:31:06","35,19","200,65"], [28735,"2020-04-15T04:31:16","28,84","200,65"], [28736,"2020-04-15T04:31:31","27,27","200,65"], [28737,"2020-04-15T04:31:36","39,33","200,65"], [28738,"2020-04-15T04:32:21","35,42","195,77"], [28739,"2020-04-15T04:32:26","26,57","195,77"], [28740,"2020-04-15T04:32:36","36,6","195,77"], [28741,"2020-04-15T04:33:16","32,2","195,77"], [28742,"2020-04-15T04:33:26","28,18","195,77"], [28743,"2020-04-15T04:33:36","33,19","195,77"], [28744,"2020-04-15T04:33:56","30,58","195,77"], [28745,"2020-04-15T04:34:06","28,3","195,77"], [28746,"2020-04-15T04:34:16","29,66","199,26"], [28747,"2020-04-15T04:34:26","31,96","199,27"], [28748,"2020-04-15T04:34:31","31,98","199,27"], [28749,"2020-04-15T04:34:36","29,99","199,27"], [28750,"2020-04-15T04:34:41","30,02","199,27"], [28751,"2020-04-15T04:34:46","27,36","199,27"], [28752,"2020-04-15T04:34:51","27,38","199,27"], [28753,"2020-04-15T04:34:56","36,03","199,27"], [28754,"2020-04-15T04:35:16","32,56","199,27"], [28755,"2020-04-15T04:35:26","41,08","199,27"], [28756,"2020-04-15T04:35:40","31,76","199,27"], [28757,"2020-04-15T04:36:57","34,09","196,88"], [28758,"2020-04-15T04:37:02","41,7","196,88"], [28759,"2020-04-15T04:37:07","41,8","196,88"], [28760,"2020-04-15T04:37:12","33,9","196,88"], [28761,"2020-04-15T04:37:17","33,84","196,88"], [28762,"2020-04-15T04:37:22","40,2","196,88"], [28763,"2020-04-15T04:37:27","40,23","196,88"], [28764,"2020-04-15T04:37:36","36,62","196,88"], [28765,"2020-04-15T04:38:01","37,31","196,88"], [28766,"2020-04-15T04:38:06","46","196,88"], [28767,"2020-04-15T04:38:21","41,63","191,15"], [28768,"2020-04-15T04:38:26","36,36","202,24"], [28769,"2020-04-15T04:38:36","33,2","202,24"], [28770,"2020-04-15T04:38:46","40,36","202,24"], [28771,"2020-04-15T04:38:51","40,37","202,24"], [28772,"2020-04-15T04:38:56","36,65","202,24"], [28773,"2020-04-15T04:39:06","34,32","202,24"], [28774,"2020-04-15T04:39:16","27,93","202,24"], [28775,"2020-04-15T04:39:26","27,54","202,24"], [28776,"2020-04-15T04:39:36","34,92","202,24"], [28777,"2020-04-15T04:40:21","37,01","200,11"], [28778,"2020-04-15T04:40:26","40,46","196,62"], [28779,"2020-04-15T04:40:36","24,71","196,62"], [28780,"2020-04-15T04:40:46","29,6","196,62"], [28781,"2020-04-15T04:40:56","30,26","196,62"], [28782,"2020-04-15T04:42:12","31,03","196,62"], [28783,"2020-04-15T04:42:17","29,44","196,62"], [28784,"2020-04-15T04:42:27","32,44","186,21"], [28785,"2020-04-15T04:42:32","32,22","186,21"], [28786,"2020-04-15T04:42:38","29,3","186,21"], [28787,"2020-04-15T04:42:43","30,56","186,21"], [28788,"2020-04-15T04:43:08","32,24","186,21"], [28789,"2020-04-15T04:43:13","40,04","186,21"], [28790,"2020-04-15T04:43:18","40,06","186,21"], [28791,"2020-04-15T04:43:23","35,15","186,21"], [28792,"2020-04-15T04:43:36","34,05","186,21"], [28793,"2020-04-15T04:43:46","28,81","186,21"], [28794,"2020-04-15T04:43:51","28,82","186,21"], [28795,"2020-04-15T04:43:56","36,73","186,21"], [28796,"2020-04-15T04:44:01","36,7","186,21"], [28797,"2020-04-15T04:44:06","28,57","186,21"], [28798,"2020-04-15T04:44:21","28,49","186,21"], [28799,"2020-04-15T04:44:26","30,55","188,87"], [28800,"2020-04-15T04:45:01","34,8","191,71"], [28801,"2020-04-15T04:45:06","29,22","191,71"], [28802,"2020-04-15T04:45:16","31,69","191,71"], [28803,"2020-04-15T04:46:02","39,05","191,71"], [28804,"2020-04-15T04:46:07","26,03","191,71"], [28805,"2020-04-15T04:46:17","39,29","191,71"], [28806,"2020-04-15T04:46:27","42,69","191,71"], [28807,"2020-04-15T04:46:32","42,67","191,5"], [28808,"2020-04-15T04:46:37","36,99","190,26"], [28809,"2020-04-15T04:47:27","31,04","190,26"], [28810,"2020-04-15T04:47:32","29,68","190,26"], [28811,"2020-04-15T04:47:57","26,91","190,26"], [28812,"2020-04-15T04:48:02","31,61","190,26"], [28813,"2020-04-15T04:48:32","39,65","197,22"], [28814,"2020-04-15T04:48:37","41,21","196,6"], [28815,"2020-04-15T04:48:42","38,3","196,6"], [28816,"2020-04-15T04:49:02","30,6","196,6"], [28817,"2020-04-15T04:49:07","29,67","196,6"], [28818,"2020-04-15T04:49:12","31,78","196,6"], [28819,"2020-04-15T04:50:07","38,87","196,6"], [28820,"2020-04-15T04:50:12","27,36","196,6"], [28821,"2020-04-15T04:50:17","26,32","196,6"], [28822,"2020-04-15T04:50:22","32,38","196,6"], [28823,"2020-04-15T04:50:47","39,51","205,15"], [28824,"2020-04-15T04:50:52","29,43","205,15"], [28825,"2020-04-15T04:50:57","28,81","205,15"], [28826,"2020-04-15T04:51:02","35,22","205,15"], [28827,"2020-04-15T04:51:27","31,52","205,15"], [28828,"2020-04-15T04:51:32","41,23","205,15"], [28829,"2020-04-15T04:51:37","41,5","205,15"], [28830,"2020-04-15T04:51:42","37,13","205,15"], [28831,"2020-04-15T04:52:27","30,02","205,15"], [28832,"2020-04-15T04:52:32","41,49","201,05"], [28833,"2020-04-15T04:52:37","41,61","200,98"], [28834,"2020-04-15T04:52:42","30,44","200,98"], [28835,"2020-04-15T04:53:47","34,44","200,98"], [28836,"2020-04-15T04:53:52","29,82","200,98"], [28837,"2020-04-15T04:53:57","29,79","200,98"], [28838,"2020-04-15T04:54:02","36,8","200,98"], [28839,"2020-04-15T04:54:32","36,51","202,39"], [28840,"2020-04-15T04:54:42","28,99","202,41"], [28841,"2020-04-15T04:54:47","28,97","202,41"], [28842,"2020-04-15T04:54:52","31,87","202,41"], [28843,"2020-04-15T04:55:42","32,43","202,41"], [28844,"2020-04-15T04:55:52","29,5","202,41"], [28845,"2020-04-15T04:56:08","29,34","202,41"], [28846,"2020-04-15T04:56:13","41,2","202,41"], [28847,"2020-04-15T04:56:23","40,34","202,41"], [28848,"2020-04-15T04:56:33","34,26","198,62"], [28849,"2020-04-15T04:57:43","31,77","198,64"], [28850,"2020-04-15T04:57:53","41,58","198,64"], [28851,"2020-04-15T04:57:58","41,61","198,64"], [28852,"2020-04-15T04:58:03","34,83","198,64"], [28853,"2020-04-15T04:58:18","36,13","198,64"], [28854,"2020-04-15T04:58:23","27,22","198,64"], [28855,"2020-04-15T04:58:43","28,2","199,98"], [28856,"2020-04-15T04:58:53","30,85","199,98"], [28857,"2020-04-15T04:58:58","30,87","199,98"], [28858,"2020-04-15T04:59:03","28,01","199,98"], [28859,"2020-04-15T04:59:18","24,81","199,98"], [28860,"2020-04-15T04:59:23","30,35","199,98"], [28861,"2020-04-15T04:59:38","30,35","199,98"], [28862,"2020-04-15T04:59:43","29,82","199,98"], [28863,"2020-04-15T04:59:53","24,26","199,98"], [28864,"2020-04-15T05:00:03","37,17","199,98"], [28865,"2020-04-15T05:00:48","31,87","198,48"], [28866,"2020-04-15T05:00:53","25,84","198,48"], [28867,"2020-04-15T05:01:03","32,86","198,48"], [28868,"2020-04-15T05:01:18","31,97","198,48"], [28869,"2020-04-15T05:01:23","28,4","198,48"], [28870,"2020-04-15T05:01:43","29,87","198,48"], [28871,"2020-04-15T05:01:53","37,26","198,48"], [28872,"2020-04-15T05:02:03","38,6","198,48"], [28873,"2020-04-15T05:02:13","27,51","198,48"], [28874,"2020-04-15T05:02:23","38,28","198,48"], [28875,"2020-04-15T05:02:33","34,41","198,48"], [28876,"2020-04-15T05:02:43","25,95","197,88"], [28877,"2020-04-15T05:02:58","29,74","194,43"], [28878,"2020-04-15T05:03:03","35,13","194,43"], [28879,"2020-04-15T05:03:18","39,97","194,43"], [28880,"2020-04-15T05:03:23","26,47","194,43"], [28881,"2020-04-15T05:03:28","26,49","194,43"], [28882,"2020-04-15T05:03:33","33,83","194,43"], [28883,"2020-04-15T05:04:43","33,93","194,43"], [28884,"2020-04-15T05:04:53","23,61","198,99"], [28885,"2020-04-15T05:05:03","31,17","198,99"], [28886,"2020-04-15T05:05:08","31,21","198,99"], [28887,"2020-04-15T05:05:14","27,53","198,99"], [28888,"2020-04-15T05:05:24","30,94","198,99"], [28889,"2020-04-15T05:05:49","31,64","198,99"], [28890,"2020-04-15T05:05:54","42,34","198,99"], [28891,"2020-04-15T05:05:59","42,31","198,99"], [28892,"2020-04-15T05:06:04","30,32","198,99"], [28893,"2020-04-15T05:06:29","33,48","198,99"], [28894,"2020-04-15T05:06:34","27,69","198,99"], [28895,"2020-04-15T05:06:55","26,74","208"], [28896,"2020-04-15T05:07:05","37,62","208"], [28897,"2020-04-15T05:07:15","34,4","208"], [28898,"2020-04-15T05:07:25","28,77","208"], [28899,"2020-04-15T05:07:38","27,5","208"], [28900,"2020-04-15T05:07:43","30,08","208"], [28901,"2020-04-15T05:08:38","33,73","208"], [28902,"2020-04-15T05:08:43","24,74","208"], [28903,"2020-04-15T05:08:58","28,28","212,59"], [28904,"2020-04-15T05:09:03","32,27","212,59"], [28905,"2020-04-15T05:09:48","33,31","212,59"], [28906,"2020-04-15T05:09:54","24,8","212,59"], [28907,"2020-04-15T05:09:58","24,79","212,59"], [28908,"2020-04-15T05:10:04","34,81","212,59"], [28909,"2020-04-15T05:10:09","34,76","212,59"], [28910,"2020-04-15T05:10:14","28,87","212,59"], [28911,"2020-04-15T05:10:19","28,85","212,59"], [28912,"2020-04-15T05:10:24","39,84","212,59"], [28913,"2020-04-15T05:10:59","31,98","203,78"], [28914,"2020-04-15T05:11:04","29,98","203,78"], [28915,"2020-04-15T05:11:14","32,57","203,78"], [28916,"2020-04-15T05:11:34","31,2","203,78"], [28917,"2020-04-15T05:11:44","25,84","203,78"], [28918,"2020-04-15T05:11:54","32,3","203,78"], [28919,"2020-04-15T05:12:04","26,89","203,78"], [28920,"2020-04-15T05:12:09","26,87","203,78"], [28921,"2020-04-15T05:12:14","33,91","203,78"], [28922,"2020-04-15T05:13:14","30,53","207,96"], [28923,"2020-04-15T05:13:24","24,36","207,96"], [28924,"2020-04-15T05:13:29","24,37","207,96"], [28925,"2020-04-15T05:13:34","34,79","207,96"], [28926,"2020-04-15T05:13:44","28,48","207,96"], [28927,"2020-04-15T05:13:49","28,45","207,96"], [28928,"2020-04-15T05:13:54","31,53","207,96"], [28929,"2020-04-15T05:14:09","30,12","207,96"], [28930,"2020-04-15T05:14:14","27,32","207,96"], [28931,"2020-04-15T05:14:19","27,31","207,96"], [28932,"2020-04-15T05:14:24","32,27","207,96"], [28933,"2020-04-15T05:14:34","32,87","207,96"], [28934,"2020-04-15T05:14:42","28,04","207,96"], [28935,"2020-04-15T05:14:47","27,69","207,96"], [28936,"2020-04-15T05:14:52","32,81","207,96"], [28937,"2020-04-15T05:15:07","33,49","203,42"], [28938,"2020-04-15T05:15:12","28,7","203,42"], [28939,"2020-04-15T05:15:17","28,56","203,42"], [28940,"2020-04-15T05:15:22","30,28","203,42"], [28941,"2020-04-15T05:15:27","30,3","203,42"], [28942,"2020-04-15T05:15:32","25,05","203,42"], [28943,"2020-04-15T05:15:39","24,97","203,42"], [28944,"2020-04-15T05:15:44","35,46","203,42"], [28945,"2020-04-15T05:15:49","35,49","203,42"], [28946,"2020-04-15T05:15:54","28,59","203,42"], [28947,"2020-04-15T05:15:59","28,63","203,42"], [28948,"2020-04-15T05:16:04","37,78","203,42"], [28949,"2020-04-15T05:16:09","37,77","203,42"], [28950,"2020-04-15T05:16:14","25,55","203,42"], [28951,"2020-04-15T05:16:19","25,54","203,42"], [28952,"2020-04-15T05:16:24","37,87","203,42"], [28953,"2020-04-15T05:16:29","37,86","203,42"], [28954,"2020-04-15T05:16:34","27,55","203,42"], [28955,"2020-04-15T05:16:44","32,73","203,42"], [28956,"2020-04-15T05:16:54","36,24","203,42"], [28957,"2020-04-15T05:17:04","28,46","198,34"], [28958,"2020-04-15T05:17:14","26,85","198,34"], [28959,"2020-04-15T05:17:24","34,41","198,34"], [28960,"2020-04-15T05:17:49","35,49","198,34"], [28961,"2020-04-15T05:17:54","29,8","198,34"], [28962,"2020-04-15T05:17:59","29,82","198,34"], [28963,"2020-04-15T05:18:04","32,02","198,34"], [28964,"2020-04-15T05:19:11","35,57","200,45"], [28965,"2020-04-15T05:19:16","28,76","200,45"], [28966,"2020-04-15T05:19:21","28,78","200,45"], [28967,"2020-04-15T05:19:26","39,75","200,45"], [28968,"2020-04-15T05:19:39","36,13","200,45"], [28969,"2020-04-15T05:19:44","29,81","200,45"], [28970,"2020-04-15T05:19:49","29,83","200,45"], [28971,"2020-04-15T05:19:54","32,69","200,45"], [28972,"2020-04-15T05:20:19","30,97","200,45"], [28973,"2020-04-15T05:20:24","24,14","200,45"], [28974,"2020-04-15T05:20:39","27,48","200,45"], [28975,"2020-04-15T05:20:44","34,24","200,45"], [28976,"2020-04-15T05:20:49","34,25","200,45"], [28977,"2020-04-15T05:20:54","27,37","200,45"], [28978,"2020-04-15T05:21:50","27,41","197,3"], [28979,"2020-04-15T05:21:55","33,2","197,3"], [28980,"2020-04-15T05:22:00","33,19","197,3"], [28981,"2020-04-15T05:22:05","29,43","197,3"], [28982,"2020-04-15T05:22:16","37,24","197,3"], [28983,"2020-04-15T05:22:26","26,2","197,3"], [28984,"2020-04-15T05:22:39","28,77","197,3"], [28985,"2020-04-15T05:22:44","33,33","197,3"], [28986,"2020-04-15T05:23:14","30,82","205,54"], [28987,"2020-04-15T05:23:24","28,82","205,54"], [28988,"2020-04-15T05:23:44","29,31","205,54"], [28989,"2020-04-15T05:23:54","33,92","205,54"], [28990,"2020-04-15T05:23:59","33,93","205,54"], [28991,"2020-04-15T05:24:04","28,49","205,54"], [28992,"2020-04-15T05:24:15","32,8","205,54"], [28993,"2020-04-15T05:24:40","35,04","205,54"], [28994,"2020-04-15T05:24:45","29,21","205,54"], [28995,"2020-04-15T05:24:50","29,19","205,54"], [28996,"2020-04-15T05:24:55","35,76","205,54"], [28997,"2020-04-15T05:26:00","31,04","202,35"], [28998,"2020-04-15T05:26:05","26,02","202,35"], [28999,"2020-04-15T05:26:10","26,04","202,35"], [29000,"2020-04-15T05:26:15","34,33","202,35"], [29001,"2020-04-15T05:26:35","36,06","202,35"], [29002,"2020-04-15T05:26:45","28,37","202,35"], [29003,"2020-04-15T05:26:55","29,86","202,35"], [29004,"2020-04-15T05:27:05","33,07","195,96"], [29005,"2020-04-15T05:27:10","33,06","195,96"], [29006,"2020-04-15T05:27:15","26,79","204,99"], [29007,"2020-04-15T05:27:20","26,81","204,99"], [29008,"2020-04-15T05:27:25","33,63","204,99"], [29009,"2020-04-15T05:27:30","33,62","204,99"], [29010,"2020-04-15T05:27:35","29,85","204,99"], [29011,"2020-04-15T05:27:40","29,82","204,99"], [29012,"2020-04-15T05:27:45","34,9","204,99"], [29013,"2020-04-15T05:28:00","30,31","204,99"], [29014,"2020-04-15T05:28:05","40,83","204,99"], [29015,"2020-04-15T05:28:10","40,86","204,99"], [29016,"2020-04-15T05:28:15","38,43","204,99"], [29017,"2020-04-15T05:28:20","38,44","204,99"], [29018,"2020-04-15T05:28:25","42,6","204,99"], [29019,"2020-04-15T05:28:30","42,57","204,99"], [29020,"2020-04-15T05:28:35","32,39","204,99"], [29021,"2020-04-15T05:28:50","37,66","204,99"], [29022,"2020-04-15T05:28:56","41,68","204,99"], [29023,"2020-04-15T05:29:01","41,67","204,99"], [29024,"2020-04-15T05:29:06","37,07","204,99"], [29025,"2020-04-15T05:31:05","34","194,77"], [29026,"2020-04-15T05:31:10","34,02","194,77"], [29027,"2020-04-15T05:31:50","38,8","198,03"], [29028,"2020-04-15T05:31:55","28,94","198,03"], [29029,"2020-04-15T05:32:05","35,71","198,03"], [29030,"2020-04-15T05:32:25","36,5","198,03"], [29031,"2020-04-15T05:32:35","25,39","198,03"], [29032,"2020-04-15T05:32:45","36,31","198,03"], [29033,"2020-04-15T05:33:00","35,11","198,03"], [29034,"2020-04-15T05:33:05","24,42","198,03"], [29035,"2020-04-15T05:33:20","29,22","200,24"], [29036,"2020-04-15T05:33:25","32,76","202,03"], [29037,"2020-04-15T05:33:35","32,84","202,03"], [29038,"2020-04-15T05:33:45","27,17","202,03"], [29039,"2020-04-15T05:34:00","27,09","202,03"], [29040,"2020-04-15T05:34:05","34,4","202,03"], [29041,"2020-04-15T05:34:15","28,82","202,03"], [29042,"2020-04-15T05:34:20","28,84","202,03"], [29043,"2020-04-15T05:34:25","31,51","202,03"], [29044,"2020-04-15T05:34:35","28,65","202,03"], [29045,"2020-04-15T05:34:45","28,5","202,03"], [29046,"2020-04-15T05:34:55","33,74","202,03"], [29047,"2020-04-15T05:35:20","31,76","196,1"], [29048,"2020-04-15T05:35:25","29,89","187,23"], [29049,"2020-04-15T05:35:35","32,79","187,23"], [29050,"2020-04-15T05:36:01","31,83","187,23"], [29051,"2020-04-15T05:36:06","40,41","187,23"], [29052,"2020-04-15T05:36:11","40,39","187,23"], [29053,"2020-04-15T05:36:16","37,45","187,23"], [29054,"2020-04-15T05:36:41","30,11","187,23"], [29055,"2020-04-15T05:36:46","42,45","187,23"], [29056,"2020-04-15T05:36:51","42,43","187,23"], [29057,"2020-04-15T05:36:56","31,86","187,23"], [29058,"2020-04-15T05:38:16","33,22","201,17"], [29059,"2020-04-15T05:38:26","44,83","201,17"], [29060,"2020-04-15T05:38:31","44,82","201,17"], [29061,"2020-04-15T05:38:36","38,42","201,17"], [29062,"2020-04-15T05:39:01","34,3","201,17"], [29063,"2020-04-15T05:39:06","28,55","201,17"], [29064,"2020-04-15T05:39:16","37","196,27"], [29065,"2020-04-15T05:39:41","30,47","191,24"], [29066,"2020-04-15T05:39:46","26,56","191,24"], [29067,"2020-04-15T05:40:01","29,85","191,24"], [29068,"2020-04-15T05:40:06","36,08","191,24"], [29069,"2020-04-15T05:40:16","40,03","191,24"], [29070,"2020-04-15T05:40:21","40,05","191,24"], [29071,"2020-04-15T05:40:26","31,36","191,24"], [29072,"2020-04-15T05:40:36","27,24","191,24"], [29073,"2020-04-15T05:40:41","27,26","191,24"], [29074,"2020-04-15T05:40:46","38,83","191,24"], [29075,"2020-04-15T05:40:56","26,67","191,24"], [29076,"2020-04-15T05:41:01","26,65","191,24"], [29077,"2020-04-15T05:41:06","36,5","191,24"], [29078,"2020-04-15T05:41:36","36,18","201,2"], [29079,"2020-04-15T05:41:44","40,08","201,2"], [29080,"2020-04-15T05:41:54","36,09","201,2"], [29081,"2020-04-15T05:43:53","31,85","196,34"], [29082,"2020-04-15T05:44:04","30,41","196,34"], [29083,"2020-04-15T05:44:09","30,4","196,34"], [29084,"2020-04-15T05:44:14","26,4","196,34"], [29085,"2020-04-15T05:44:19","26,42","196,34"], [29086,"2020-04-15T05:44:24","33,95","196,34"], [29087,"2020-04-15T05:46:22","30,33","197,41"], [29088,"2020-04-15T05:46:27","30,32","197,41"], [29089,"2020-04-15T05:48:26","35,85","204,25"], [29090,"2020-04-15T05:48:36","35,6","204,25"], [29091,"2020-04-15T05:48:46","27,04","204,25"], [29092,"2020-04-15T05:48:51","27,06","204,25"], [29093,"2020-04-15T05:48:56","34,56","204,25"], [29094,"2020-04-15T05:50:26","32,97","199,48"], [29095,"2020-04-15T05:50:36","28,27","199,48"], [29096,"2020-04-15T05:50:41","28,25","199,48"], [29097,"2020-04-15T05:50:46","36,91","199,48"], [29098,"2020-04-15T05:51:51","33,62","194,57"], [29099,"2020-04-15T05:51:56","29,44","194,57"], [29100,"2020-04-15T05:52:06","28,63","194,57"], [29101,"2020-04-15T05:52:16","31,33","194,57"], [29102,"2020-04-15T05:52:41","32,12","194,57"], [29103,"2020-04-15T05:52:46","27,02","194,57"], [29104,"2020-04-15T05:52:51","28,15","194,57"], [29105,"2020-04-15T05:52:56","35,64","194,57"], [29106,"2020-04-15T05:53:02","33,26","194,57"], [29107,"2020-04-15T05:53:06","28,65","194,57"], [29108,"2020-04-15T05:53:27","24,56","194,57"], [29109,"2020-04-15T05:53:32","30,04","186,91"], [29110,"2020-04-15T05:53:37","31,51","188,09"], [29111,"2020-04-15T05:53:43","29,44","188,09"], [29112,"2020-04-15T05:53:48","29,47","188,09"], [29113,"2020-04-15T05:53:53","33,33","188,09"], [29114,"2020-04-15T05:55:07","39,44","188,09"], [29115,"2020-04-15T05:55:12","40,36","188,09"], [29116,"2020-04-15T05:55:27","40,51","188,09"], [29117,"2020-04-15T05:55:32","33,76","193,75"], [29118,"2020-04-15T05:56:07","32,28","193,69"], [29119,"2020-04-15T05:56:12","29,41","193,69"], [29120,"2020-04-15T05:56:37","25,67","193,69"], [29121,"2020-04-15T05:56:42","37,37","193,69"], [29122,"2020-04-15T05:58:32","34,91","195,15"], [29123,"2020-04-15T05:58:42","30,46","195,15"], [29124,"2020-04-15T05:59:07","32,26","195,15"], [29125,"2020-04-15T05:59:12","27,23","195,15"], [29126,"2020-04-15T05:59:42","28,78","195,15"], [29127,"2020-04-15T05:59:52","32,54","199,14"], [29128,"2020-04-15T06:00:12","35,46","199,14"], [29129,"2020-04-15T06:00:22","41,59","199,14"], [29130,"2020-04-15T06:00:32","33,58","199,14"], [29131,"2020-04-15T06:00:37","33,57","199,14"], [29132,"2020-04-15T06:00:42","40,32","199,14"], [29133,"2020-04-15T06:00:52","36,24","199,14"], [29134,"2020-04-15T06:01:17","34,01","199,14"], [29135,"2020-04-15T06:01:22","28,72","199,14"], [29136,"2020-04-15T06:01:27","28,69","199,14"], [29137,"2020-04-15T06:01:32","33,07","199,14"], [29138,"2020-04-15T06:01:47","31,57","200,98"], [29139,"2020-04-15T06:01:52","29,16","194,11"], [29140,"2020-04-15T06:02:18","29,13","194,11"], [29141,"2020-04-15T06:02:23","33,92","194,11"], [29142,"2020-04-15T06:03:28","37,14","194,11"], [29143,"2020-04-15T06:03:33","28,26","194,11"], [29144,"2020-04-15T06:03:38","28,29","194,11"], [29145,"2020-04-15T06:03:43","34,54","194,11"], [29146,"2020-04-15T06:04:43","36,77","197,78"], [29147,"2020-04-15T06:04:53","40,5","197,78"], [29148,"2020-04-15T06:05:03","39,29","197,78"], [29149,"2020-04-15T06:05:18","33,07","197,78"], [29150,"2020-04-15T06:05:23","29,77","197,78"], [29151,"2020-04-15T06:05:28","29,78","197,78"], [29152,"2020-04-15T06:05:33","35,66","197,78"], [29153,"2020-04-15T06:05:49","32,32","197,25"], [29154,"2020-04-15T06:05:55","27,04","188,88"], [29155,"2020-04-15T06:06:00","27","188,88"], [29156,"2020-04-15T06:06:05","30,98","188,88"], [29157,"2020-04-15T06:06:10","30,99","188,88"], [29158,"2020-04-15T06:06:15","29,5","188,88"], [29159,"2020-04-15T06:06:25","33,21","188,88"], [29160,"2020-04-15T06:06:35","32,9","188,88"], [29161,"2020-04-15T06:06:43","40,35","188,88"], [29162,"2020-04-15T06:07:08","42,18","188,88"], [29163,"2020-04-15T06:07:13","35,9","188,88"], [29164,"2020-04-15T06:07:38","34,16","188,88"], [29165,"2020-04-15T06:07:43","27,47","188,88"], [29166,"2020-04-15T06:07:48","27,45","188,88"], [29167,"2020-04-15T06:07:53","34,7","202,05"], [29168,"2020-04-15T06:08:48","36,33","202,01"], [29169,"2020-04-15T06:08:53","29,61","202,01"], [29170,"2020-04-15T06:09:03","40,73","202,01"], [29171,"2020-04-15T06:09:08","40,75","202,01"], [29172,"2020-04-15T06:09:13","38,32","202,01"], [29173,"2020-04-15T06:09:23","32,82","202,01"], [29174,"2020-04-15T06:09:33","29,14","202,01"], [29175,"2020-04-15T06:09:48","30,73","202,01"], [29176,"2020-04-15T06:09:58","37,48","194,34"], [29177,"2020-04-15T06:10:03","26,23","206,34"], [29178,"2020-04-15T06:10:08","26,25","206,34"], [29179,"2020-04-15T06:10:13","37,88","206,34"], [29180,"2020-04-15T06:10:38","34,97","206,34"], [29181,"2020-04-15T06:10:43","26,55","206,34"], [29182,"2020-04-15T06:10:53","32,62","206,34"], [29183,"2020-04-15T06:11:18","39,39","206,34"], [29184,"2020-04-15T06:11:23","28,08","206,34"], [29185,"2020-04-15T06:11:33","34,97","206,34"], [29186,"2020-04-15T06:12:13","37,97","190,19"], [29187,"2020-04-15T06:12:23","27,78","190,19"], [29188,"2020-04-15T06:12:33","26,96","190,19"], [29189,"2020-04-15T06:12:43","30,8","190,19"], [29190,"2020-04-15T06:14:33","37,58","202,29"], [29191,"2020-04-15T06:14:43","35,32","202,29"], [29192,"2020-04-15T06:16:39","34,99","197,68"], [29193,"2020-04-15T06:16:44","27,91","197,68"], [29194,"2020-04-15T06:16:54","32,8","197,68"], [29195,"2020-04-15T06:18:49","38,52","199,44"], [29196,"2020-04-15T06:18:54","39,83","199,44"], [29197,"2020-04-15T06:19:24","33,89","199,44"], [29198,"2020-04-15T06:19:34","28,75","199,44"], [29199,"2020-04-15T06:19:44","32,54","199,44"], [29200,"2020-04-15T06:19:49","32,51","199,44"], [29201,"2020-04-15T06:19:54","23,47","199,44"], [29202,"2020-04-15T06:20:04","35,45","204,43"], [29203,"2020-04-15T06:20:29","35,03","204,43"], [29204,"2020-04-15T06:20:34","27,72","204,43"], [29205,"2020-04-15T06:20:39","27,71","204,43"], [29206,"2020-04-15T06:20:44","42,44","204,43"], [29207,"2020-04-15T06:20:54","41,88","204,43"], [29208,"2020-04-15T06:21:04","39,69","204,43"], [29209,"2020-04-15T06:22:59","34,62","202,34"], [29210,"2020-04-15T06:23:04","35,65","202,34"], [29211,"2020-04-15T06:23:14","31,17","202,34"], [29212,"2020-04-15T06:23:24","28,84","202,34"], [29213,"2020-04-15T06:23:29","28,87","202,34"], [29214,"2020-04-15T06:23:34","31,94","202,34"], [29215,"2020-04-15T06:23:59","30,47","202,34"], [29216,"2020-04-15T06:24:04","27,1","202,34"], [29217,"2020-04-15T06:24:09","27,09","202,34"], [29218,"2020-04-15T06:24:14","34,55","202,34"], [29219,"2020-04-15T06:24:29","31,24","204,43"], [29220,"2020-04-15T06:24:34","23,33","204,43"], [29221,"2020-04-15T06:24:45","26,75","204,43"], [29222,"2020-04-15T06:24:55","36,46","204,43"], [29223,"2020-04-15T06:25:25","35,84","204,43"], [29224,"2020-04-15T06:25:35","27,92","204,43"], [29225,"2020-04-15T06:25:45","39,7","204,43"], [29226,"2020-04-15T06:25:55","32,3","204,43"], [29227,"2020-04-15T06:26:05","29,47","204,43"], [29228,"2020-04-15T06:26:15","30,77","204,43"], [29229,"2020-04-15T06:26:35","37,38","199,06"], [29230,"2020-04-15T06:26:45","29,19","199,06"], [29231,"2020-04-15T06:26:50","29,2","199,06"], [29232,"2020-04-15T06:26:55","30,08","199,06"], [29233,"2020-04-15T06:27:05","27,64","199,06"], [29234,"2020-04-15T06:27:10","27,66","199,06"], [29235,"2020-04-15T06:27:15","33,9","199,06"], [29236,"2020-04-15T06:28:15","30,78","199,06"], [29237,"2020-04-15T06:28:25","26,39","197,44"], [29238,"2020-04-15T06:28:30","26,38","197,44"], [29239,"2020-04-15T06:28:35","32,34","197,44"], [29240,"2020-04-15T06:28:45","29,29","197,44"], [29241,"2020-04-15T06:29:10","27,07","197,44"], [29242,"2020-04-15T06:29:15","32,44","197,44"], [29243,"2020-04-15T06:29:25","31,16","197,44"], [29244,"2020-04-15T06:29:35","27,3","197,44"], [29245,"2020-04-15T06:30:20","28,03","203,97"], [29246,"2020-04-15T06:30:25","32,95","198,65"], [29247,"2020-04-15T06:30:30","32,93","198,65"], [29248,"2020-04-15T06:30:35","28,03","198,65"], [29249,"2020-04-15T06:30:49","20,31","198,65"], [29250,"2020-04-15T06:30:54","33,68","198,65"], [29251,"2020-04-15T06:30:59","33,7","198,65"], [29252,"2020-04-15T06:31:04","27,67","198,65"], [29253,"2020-04-15T06:32:01","28,58","198,65"], [29254,"2020-04-15T06:32:06","31,13","198,65"], [29255,"2020-04-15T06:32:11","31,14","198,65"], [29256,"2020-04-15T06:32:16","29,6","198,65"], [29257,"2020-04-15T06:32:51","27,48","195,87"], [29258,"2020-04-15T06:32:56","32,03","195,87"], [29259,"2020-04-15T06:33:01","32,02","195,87"], [29260,"2020-04-15T06:33:06","26,46","195,87"], [29261,"2020-04-15T06:33:11","26,45","195,87"], [29262,"2020-04-15T06:33:16","35,25","195,87"], [29263,"2020-04-15T06:33:50","31,77","195,87"], [29264,"2020-04-15T06:33:55","26,08","195,87"], [29265,"2020-04-15T06:34:00","26,07","195,87"], [29266,"2020-04-15T06:34:05","32,3","195,87"], [29267,"2020-04-15T06:34:20","34,79","195,87"], [29268,"2020-04-15T06:34:25","25,61","197,16"], [29269,"2020-04-15T06:34:46","29,16","197,19"], [29270,"2020-04-15T06:34:56","31,67","197,19"], [29271,"2020-04-15T06:35:16","36,51","197,19"], [29272,"2020-04-15T06:35:26","40,19","197,19"], [29273,"2020-04-15T06:35:31","40,15","197,19"], [29274,"2020-04-15T06:35:36","30,75","197,19"], [29275,"2020-04-15T06:36:00","31,96","197,19"], [29276,"2020-04-15T06:36:05","27,02","197,19"], [29277,"2020-04-15T06:36:15","33,31","197,19"], [29278,"2020-04-15T06:36:35","35","194,97"], [29279,"2020-04-15T06:36:45","28,34","194,97"], [29280,"2020-04-15T06:36:55","34,9","194,97"], [29281,"2020-04-15T06:37:00","34,89","194,97"], [29282,"2020-04-15T06:37:05","29,61","194,97"], [29283,"2020-04-15T06:37:10","29,63","194,97"], [29284,"2020-04-15T06:37:15","34,09","194,97"], [29285,"2020-04-15T06:38:17","33","194,97"], [29286,"2020-04-15T06:38:22","27,19","194,97"], [29287,"2020-04-15T06:38:32","32,06","199,78"], [29288,"2020-04-15T06:38:58","31,25","199,77"], [29289,"2020-04-15T06:39:03","41,66","199,77"], [29290,"2020-04-15T06:39:08","41,64","199,77"], [29291,"2020-04-15T06:39:13","31,03","199,77"], [29292,"2020-04-15T06:40:55","35,55","196,03"], [29293,"2020-04-15T06:41:05","28,91","196,03"], [29294,"2020-04-15T06:41:20","21,33","196,03"], [29295,"2020-04-15T06:41:25","36,08","196,03"], [29296,"2020-04-15T06:41:55","38,22","196,03"], [29297,"2020-04-15T06:42:05","28,97","196,03"], [29298,"2020-04-15T06:42:10","28,96","196,03"], [29299,"2020-04-15T06:42:15","32,98","196,03"], [29300,"2020-04-15T06:42:35","34,1","196,03"], [29301,"2020-04-15T06:42:46","26,96","192,31"], [29302,"2020-04-15T06:42:51","29,62","192,31"], [29303,"2020-04-15T06:42:56","33,75","192,31"], [29304,"2020-04-15T06:43:11","32,12","192,31"], [29305,"2020-04-15T06:43:16","29,54","192,31"], [29306,"2020-04-15T06:43:21","34,81","192,31"], [29307,"2020-04-15T06:43:32","30,88","192,31"], [29308,"2020-04-15T06:43:37","29,64","192,31"], [29309,"2020-04-15T06:43:50","26","192,31"], [29310,"2020-04-15T06:43:55","32,96","192,31"], [29311,"2020-04-15T06:44:00","32,98","192,31"], [29312,"2020-04-15T06:44:05","28,07","192,31"], [29313,"2020-04-15T06:44:15","30,25","192,31"], [29314,"2020-04-15T06:44:35","31,99","192,31"], [29315,"2020-04-15T06:44:46","26,97","197,42"], [29316,"2020-04-15T06:44:56","33,62","189,21"], [29317,"2020-04-15T06:45:50","31,64","189,21"], [29318,"2020-04-15T06:45:55","28,57","189,21"], [29319,"2020-04-15T06:46:00","28,58","189,21"], [29320,"2020-04-15T06:46:05","31,57","189,21"], [29321,"2020-04-15T06:47:48","33,46","193,32"], [29322,"2020-04-15T06:47:53","41,4","193,32"], [29323,"2020-04-15T06:48:03","34,08","193,32"], [29324,"2020-04-15T06:49:46","38,99","191,24"], [29325,"2020-04-15T06:49:56","29,99","191,24"], [29326,"2020-04-15T06:50:01","29,98","191,24"], [29327,"2020-04-15T06:50:06","34,43","191,24"], [29328,"2020-04-15T06:51:31","36,36","187,24"], [29329,"2020-04-15T06:51:36","40,54","187,24"], [29330,"2020-04-15T06:51:48","31,3","187,24"], [29331,"2020-04-15T06:51:53","29,85","187,24"], [29332,"2020-04-15T06:51:58","29,87","187,24"], [29333,"2020-04-15T06:52:03","31,76","187,24"], [29334,"2020-04-15T06:52:28","33,32","187,24"], [29335,"2020-04-15T06:52:33","28,58","187,24"], [29336,"2020-04-15T06:52:38","28,61","187,24"], [29337,"2020-04-15T06:52:46","33,38","187,24"], [29338,"2020-04-15T06:52:56","30,31","189,86"], [29339,"2020-04-15T06:53:06","28,75","189,87"], [29340,"2020-04-15T06:53:21","29,17","189,87"], [29341,"2020-04-15T06:53:26","30,04","189,87"], [29342,"2020-04-15T06:53:31","30,03","189,87"], [29343,"2020-04-15T06:53:36","26,14","189,87"], [29344,"2020-04-15T06:54:11","27,25","189,87"], [29345,"2020-04-15T06:54:16","34,66","189,87"], [29346,"2020-04-15T06:54:56","31,84","191,47"], [29347,"2020-04-15T06:55:06","29,24","191,43"], [29348,"2020-04-15T06:55:21","24,8","191,43"], [29349,"2020-04-15T06:55:26","41,17","191,43"], [29350,"2020-04-15T06:55:31","41,18","191,43"], [29351,"2020-04-15T06:55:36","35,62","191,43"], [29352,"2020-04-15T06:55:56","36,39","191,43"], [29353,"2020-04-15T06:56:06","29,67","191,43"], [29354,"2020-04-15T06:56:11","29,69","191,43"], [29355,"2020-04-15T06:56:16","38,76","191,43"], [29356,"2020-04-15T06:57:21","30,52","195,59"], [29357,"2020-04-15T06:57:26","26,88","195,59"], [29358,"2020-04-15T06:57:31","28,65","195,59"], [29359,"2020-04-15T06:57:36","32,15","195,59"], [29360,"2020-04-15T06:58:02","32,65","195,59"], [29361,"2020-04-15T06:58:12","29,07","195,59"], [29362,"2020-04-15T06:58:17","29,06","195,59"], [29363,"2020-04-15T06:58:22","34,08","195,59"], [29364,"2020-04-15T06:59:41","30,17","191,14"], [29365,"2020-04-15T06:59:46","29,25","191,14"], [29366,"2020-04-15T06:59:51","29,99","191,14"], [29367,"2020-04-15T06:59:56","34,91","191,14"], [29368,"2020-04-15T07:00:56","33,09","191,14"], [29369,"2020-04-15T07:01:01","29,94","191,14"], [29370,"2020-04-15T07:01:06","28,78","191,14"], [29371,"2020-04-15T07:01:11","34,37","191,14"], [29372,"2020-04-15T07:01:46","31,86","185,17"], [29373,"2020-04-15T07:01:52","27,2","185,17"], [29374,"2020-04-15T07:01:56","26,37","185,17"], [29375,"2020-04-15T07:02:02","31,58","185,17"], [29376,"2020-04-15T07:04:01","33,1","193,88"], [29377,"2020-04-15T07:04:06","33,51","193,88"], [29378,"2020-04-15T07:04:17","31,42","193,88"], [29379,"2020-04-15T07:04:22","29,31","193,88"], [29380,"2020-04-15T07:04:27","28,9","193,88"], [29381,"2020-04-15T07:04:32","31,62","193,88"], [29382,"2020-04-15T07:04:57","39,16","193,88"], [29383,"2020-04-15T07:05:02","40,22","193,88"], [29384,"2020-04-15T07:05:07","40,28","193,88"], [29385,"2020-04-15T07:05:12","34,54","193,88"], [29386,"2020-04-15T07:07:07","35,38","198,61"], [29387,"2020-04-15T07:07:12","38,08","198,61"], [29388,"2020-04-15T07:08:17","30,38","196,19"], [29389,"2020-04-15T07:08:22","29,98","196,19"], [29390,"2020-04-15T07:08:53","28,18","196,19"], [29391,"2020-04-15T07:09:04","32,43","196,19"], [29392,"2020-04-15T07:11:02","37,1","184,48"], [29393,"2020-04-15T07:11:12","35,51","184,48"], [29394,"2020-04-15T07:12:17","34,65","192,8"], [29395,"2020-04-15T07:12:22","27,89","192,8"], [29396,"2020-04-15T07:12:27","27,88","192,8"], [29397,"2020-04-15T07:12:32","34,75","192,8"], [29398,"2020-04-15T07:12:37","34,79","192,8"], [29399,"2020-04-15T07:12:42","28,7","192,8"], [29400,"2020-04-15T07:12:52","35,71","192,8"], [29401,"2020-04-15T07:14:47","33,48","190,59"], [29402,"2020-04-15T07:14:52","37,13","190,59"], [29403,"2020-04-15T07:16:42","37,65","193,59"], [29404,"2020-04-15T07:16:56","33,92","193,59"], [29405,"2020-04-15T07:17:06","33,56","193,59"], [29406,"2020-04-15T07:17:16","30","193,59"], [29407,"2020-04-15T07:17:21","30,01","193,59"], [29408,"2020-04-15T07:17:26","27,62","193,59"], [29409,"2020-04-15T07:17:36","27,54","197,69"], [29410,"2020-04-15T07:17:47","41,81","197,69"], [29411,"2020-04-15T07:17:52","39,92","197,69"], [29412,"2020-04-15T07:18:37","32,02","197,69"], [29413,"2020-04-15T07:18:42","25,48","197,69"], [29414,"2020-04-15T07:18:57","28,97","197,69"], [29415,"2020-04-15T07:19:02","32,5","197,69"], [29416,"2020-04-15T07:20:53","38,26","195,54"], [29417,"2020-04-15T07:21:03","34,68","195,54"], [29418,"2020-04-15T07:21:13","31,61","195,54"], [29419,"2020-04-15T07:21:23","28,64","195,54"], [29420,"2020-04-15T07:21:38","29,06","195,54"], [29421,"2020-04-15T07:21:43","31,35","195,54"], [29422,"2020-04-15T07:22:47","31,83","184,88"], [29423,"2020-04-15T07:22:52","26,75","184,88"], [29424,"2020-04-15T07:22:57","26,74","184,88"], [29425,"2020-04-15T07:23:02","33,06","184,88"], [29426,"2020-04-15T07:23:27","39,25","184,88"], [29427,"2020-04-15T07:23:32","41,81","184,88"], [29428,"2020-04-15T07:23:37","41,82","184,88"], [29429,"2020-04-15T07:23:42","37,13","184,88"], [29430,"2020-04-15T07:24:19","30,99","192,41"], [29431,"2020-04-15T07:24:24","28,24","192,41"], [29432,"2020-04-15T07:24:34","34,02","192,41"], [29433,"2020-04-15T07:24:47","27,07","192,41"], [29434,"2020-04-15T07:24:52","36,98","192,41"], [29435,"2020-04-15T07:25:43","35,52","192,41"], [29436,"2020-04-15T07:25:53","28,23","192,41"], [29437,"2020-04-15T07:26:38","27,62","188,09"], [29438,"2020-04-15T07:26:43","35,46","188,09"], [29439,"2020-04-15T07:28:28","35,24","191,19"], [29440,"2020-04-15T07:28:33","29,79","191,19"], [29441,"2020-04-15T07:28:38","29,81","191,19"], [29442,"2020-04-15T07:28:43","35,39","191,19"], [29443,"2020-04-15T07:28:53","26,9","191,19"], [29444,"2020-04-15T07:29:08","25,73","191,19"], [29445,"2020-04-15T07:29:13","39,93","191,19"], [29446,"2020-04-15T07:30:03","35","196,38"], [29447,"2020-04-15T07:30:13","41,82","196,38"], [29448,"2020-04-15T07:30:23","39,86","196,38"], [29449,"2020-04-15T07:31:53","33,99","196,38"], [29450,"2020-04-15T07:32:03","29,36","192,38"], [29451,"2020-04-15T07:32:08","29,35","192,38"], [29452,"2020-04-15T07:32:13","32,12","192,38"], [29453,"2020-04-15T07:32:58","39,96","192,38"], [29454,"2020-04-15T07:33:03","40,03","192,38"], [29455,"2020-04-15T07:33:08","40,04","192,38"], [29456,"2020-04-15T07:33:13","39,84","192,38"], [29457,"2020-04-15T07:34:29","38,71","193,45"], [29458,"2020-04-15T07:34:34","42,69","193,45"], [29459,"2020-04-15T07:34:39","42,72","193,45"], [29460,"2020-04-15T07:34:48","38,44","193,45"], [29461,"2020-04-15T07:36:43","31,9","194,96"], [29462,"2020-04-15T07:36:54","35,89","194,96"], [29463,"2020-04-15T07:37:04","26,91","194,96"], [29464,"2020-04-15T07:37:30","29,12","194,96"], [29465,"2020-04-15T07:37:35","32,34","194,96"], [29466,"2020-04-15T07:39:06","33,23","188,19"], [29467,"2020-04-15T07:39:11","28,78","188,19"], [29468,"2020-04-15T07:39:16","27,55","188,19"], [29469,"2020-04-15T07:39:21","35,95","188,19"], [29470,"2020-04-15T07:41:18","34,56","186,11"], [29471,"2020-04-15T07:41:23","33,48","186,11"], [29472,"2020-04-15T07:41:33","29,36","186,11"], [29473,"2020-04-15T07:41:48","27,79","186,11"], [29474,"2020-04-15T07:41:53","32,33","186,11"], [29475,"2020-04-15T07:42:29","32,97","191,39"], [29476,"2020-04-15T07:42:34","29,03","191,39"], [29477,"2020-04-15T07:42:39","29,04","191,39"], [29478,"2020-04-15T07:42:44","38,92","191,39"], [29479,"2020-04-15T07:43:11","33,73","191,39"], [29480,"2020-04-15T07:43:16","29,1","191,39"], [29481,"2020-04-15T07:43:31","29,36","191,39"], [29482,"2020-04-15T07:43:36","30,28","191,39"], [29483,"2020-04-15T07:44:18","36,55","191,39"], [29484,"2020-04-15T07:44:23","28,72","186,23"], [29485,"2020-04-15T07:44:34","31,32","185,73"], [29486,"2020-04-15T07:45:51","34,09","185,73"], [29487,"2020-04-15T07:45:56","27,13","185,73"], [29488,"2020-04-15T07:46:01","27,1","185,73"], [29489,"2020-04-15T07:46:06","30,66","185,73"], [29490,"2020-04-15T07:48:05","32,33","191,33"], [29491,"2020-04-15T07:48:15","35,54","191,33"], [29492,"2020-04-15T07:48:20","35,57","191,33"], [29493,"2020-04-15T07:48:25","40,7","187,72"], [29494,"2020-04-15T07:48:35","40,67","187,69"], [29495,"2020-04-15T07:48:53","39,69","187,69"], [29496,"2020-04-15T07:49:18","37,23","187,69"], [29497,"2020-04-15T07:49:23","29,17","187,69"], [29498,"2020-04-15T07:49:28","29,19","187,69"], [29499,"2020-04-15T07:49:33","35,75","187,69"], [29500,"2020-04-15T07:49:49","37,52","187,69"], [29501,"2020-04-15T07:49:54","46,82","187,69"], [29502,"2020-04-15T07:50:10","42,02","187,69"], [29503,"2020-04-15T07:50:15","35,49","187,69"], [29504,"2020-04-15T07:50:35","31,77","187,69"], [29505,"2020-04-15T07:50:48","27,75","193,42"], [29506,"2020-04-15T07:50:58","27,55","193,42"], [29507,"2020-04-15T07:51:03","34,78","193,42"], [29508,"2020-04-15T07:51:19","32,71","193,42"], [29509,"2020-04-15T07:51:24","27,14","193,42"], [29510,"2020-04-15T07:51:49","28,89","193,42"], [29511,"2020-04-15T07:51:54","30,63","193,42"], [29512,"2020-04-15T07:52:09","30,43","193,42"], [29513,"2020-04-15T07:52:14","29,59","193,42"], [29514,"2020-04-15T07:52:24","28,34","193,42"], [29515,"2020-04-15T07:52:34","31,12","193,42"], [29516,"2020-04-15T07:52:44","27,19","193,42"], [29517,"2020-04-15T07:52:50","27,22","193"], [29518,"2020-04-15T07:52:55","31,76","187,06"], [29519,"2020-04-15T07:53:48","37,48","187,06"], [29520,"2020-04-15T07:53:53","40,45","187,06"], [29521,"2020-04-15T07:54:03","37,41","187,06"], [29522,"2020-04-15T07:55:09","34,46","182,3"], [29523,"2020-04-15T07:55:14","25,77","182,3"], [29524,"2020-04-15T07:55:24","31,34","182,3"], [29525,"2020-04-15T07:55:34","28,42","182,3"], [29526,"2020-04-15T07:55:44","36,47","182,3"], [29527,"2020-04-15T07:55:54","33,67","182,3"], [29528,"2020-04-15T07:56:04","29,76","182,3"], [29529,"2020-04-15T07:56:39","23,74","182,3"], [29530,"2020-04-15T07:56:44","31,71","182,3"], [29531,"2020-04-15T07:57:59","32,43","203,55"], [29532,"2020-04-15T07:58:04","29","203,55"], [29533,"2020-04-15T07:58:14","36,85","203,55"], [29534,"2020-04-15T07:58:19","36,81","203,55"], [29535,"2020-04-15T07:58:24","27,57","203,55"], [29536,"2020-04-15T07:58:34","29,69","203,55"], [29537,"2020-04-15T07:58:44","31,73","203,55"], [29538,"2020-04-15T07:58:52","27,28","203,55"], [29539,"2020-04-15T07:59:02","30,68","189,19"], [29540,"2020-04-15T08:00:58","35,72","189,19"], [29541,"2020-04-15T08:01:04","33,99","193"], [29542,"2020-04-15T08:02:19","32,78","193"], [29543,"2020-04-15T08:02:24","24,85","193"], [29544,"2020-04-15T08:02:34","32,53","193"], [29545,"2020-04-15T08:02:44","29,56","193"], [29546,"2020-04-15T08:02:57","25,51","193"], [29547,"2020-04-15T08:03:02","37,69","187,86"], [29548,"2020-04-15T08:03:07","37,71","187,81"], [29549,"2020-04-15T08:03:12","29,5","187,81"], [29550,"2020-04-15T08:03:17","29,52","187,81"], [29551,"2020-04-15T08:03:22","35,67","187,81"], [29552,"2020-04-15T08:04:28","32,06","187,81"], [29553,"2020-04-15T08:04:34","29,26","187,81"], [29554,"2020-04-15T08:04:39","29,27","187,81"], [29555,"2020-04-15T08:04:44","30,36","187,81"], [29556,"2020-04-15T08:04:49","30,34","187,81"], [29557,"2020-04-15T08:04:54","25,8","187,81"], [29558,"2020-04-15T08:04:59","25,79","187,81"], [29559,"2020-04-15T08:05:05","33,46","200,18"], [29560,"2020-04-15T08:05:40","31,17","200,16"], [29561,"2020-04-15T08:05:49","28,75","200,16"], [29562,"2020-04-15T08:05:54","34,66","200,16"], [29563,"2020-04-15T08:07:09","35,65","199,32"], [29564,"2020-04-15T08:07:14","29,03","195,55"], [29565,"2020-04-15T08:07:19","29,04","195,55"], [29566,"2020-04-15T08:07:24","35,94","195,55"], [29567,"2020-04-15T08:07:29","35,95","195,55"], [29568,"2020-04-15T08:07:34","29,89","195,55"], [29569,"2020-04-15T08:07:39","29,87","195,55"], [29570,"2020-04-15T08:07:44","30,97","195,55"], [29571,"2020-04-15T08:07:54","25,8","195,55"], [29572,"2020-04-15T08:08:09","29,24","195,55"], [29573,"2020-04-15T08:08:14","33,65","195,55"], [29574,"2020-04-15T08:09:29","31,71","194,44"], [29575,"2020-04-15T08:09:34","27,56","194,44"], [29576,"2020-04-15T08:09:44","32,43","194,44"], [29577,"2020-04-15T08:09:49","32,44","194,44"], [29578,"2020-04-15T08:09:54","25,88","194,44"], [29579,"2020-04-15T08:10:09","28,63","194,44"], [29580,"2020-04-15T08:10:14","32,29","194,44"], [29581,"2020-04-15T08:10:29","32,12","194,44"], [29582,"2020-04-15T08:10:34","29,65","194,44"], [29583,"2020-04-15T08:10:39","29,64","194,44"], [29584,"2020-04-15T08:10:44","32,33","194,44"], [29585,"2020-04-15T08:11:30","31,37","197,82"], [29586,"2020-04-15T08:11:35","23,41","197,82"], [29587,"2020-04-15T08:11:45","30,28","197,82"], [29588,"2020-04-15T08:11:50","30,27","197,82"], [29589,"2020-04-15T08:11:55","27,27","197,82"], [29590,"2020-04-15T08:12:10","29,66","197,82"], [29591,"2020-04-15T08:12:15","30,38","197,82"], [29592,"2020-04-15T08:13:10","35,74","196,88"], [29593,"2020-04-15T08:13:15","28,77","189,5"], [29594,"2020-04-15T08:13:25","34,6","189,5"], [29595,"2020-04-15T08:13:40","31,9","189,5"], [29596,"2020-04-15T08:13:45","24,34","189,5"], [29597,"2020-04-15T08:14:00","24,32","189,5"], [29598,"2020-04-15T08:14:05","30,19","189,5"], [29599,"2020-04-15T08:14:10","30,17","189,5"], [29600,"2020-04-15T08:14:15","28,11","189,5"], [29601,"2020-04-15T08:14:40","27,69","189,5"], [29602,"2020-04-15T08:14:45","30,26","189,5"], [29603,"2020-04-15T08:15:56","30,11","194,73"], [29604,"2020-04-15T08:16:01","21,87","194,73"], [29605,"2020-04-15T08:16:07","21,55","194,73"], [29606,"2020-04-15T08:16:12","31,51","194,73"], [29607,"2020-04-15T08:16:27","32,84","194,73"], [29608,"2020-04-15T08:16:32","28,88","194,73"], [29609,"2020-04-15T08:16:37","28,8","194,73"], [29610,"2020-04-15T08:16:42","33,15","194,73"], [29611,"2020-04-15T08:16:51","33,25","194,73"], [29612,"2020-04-15T08:16:56","24,73","194,73"], [29613,"2020-04-15T08:17:01","24,72","194,73"], [29614,"2020-04-15T08:17:06","32,3","194,73"], [29615,"2020-04-15T08:17:21","31,7","193,07"], [29616,"2020-04-15T08:17:26","28,6","193,07"], [29617,"2020-04-15T08:17:36","25,45","193,07"], [29618,"2020-04-15T08:17:50","33,99","193,07"], [29619,"2020-04-15T08:18:11","34,6","193,07"], [29620,"2020-04-15T08:18:16","27,88","193,07"], [29621,"2020-04-15T08:18:21","27,91","193,07"], [29622,"2020-04-15T08:18:26","31,67","193,07"], [29623,"2020-04-15T08:18:36","30,53","193,07"], [29624,"2020-04-15T08:18:41","29,74","193,07"], [29625,"2020-04-15T08:19:21","29,48","197,1"], [29626,"2020-04-15T08:19:26","34,38","197,1"], [29627,"2020-04-15T08:19:31","33,76","197,1"], [29628,"2020-04-15T08:19:36","25,71","197,1"], [29629,"2020-04-15T08:20:17","28,69","197,1"], [29630,"2020-04-15T08:20:22","31,8","197,1"], [29631,"2020-04-15T08:20:32","27,19","197,1"], [29632,"2020-04-15T08:20:37","27,16","197,1"], [29633,"2020-04-15T08:20:42","34,05","197,1"], [29634,"2020-04-15T08:21:30","33,06","191,6"], [29635,"2020-04-15T08:21:35","28,45","191,6"], [29636,"2020-04-15T08:21:40","28,48","191,6"], [29637,"2020-04-15T08:21:45","32,9","191,6"], [29638,"2020-04-15T08:23:43","32,85","186,91"], [29639,"2020-04-15T08:23:56","34,18","186,91"], [29640,"2020-04-15T08:24:01","34,19","186,91"], [29641,"2020-04-15T08:24:06","28,36","186,91"], [29642,"2020-04-15T08:24:11","32,5","186,91"], [29643,"2020-04-15T08:24:50","32,53","186,91"], [29644,"2020-04-15T08:24:55","27,39","186,91"], [29645,"2020-04-15T08:25:05","31,25","186,91"], [29646,"2020-04-15T08:25:20","31,08","186,91"], [29647,"2020-04-15T08:25:25","29,5","191,77"], [29648,"2020-04-15T08:25:35","27,26","191,75"], [29649,"2020-04-15T08:25:45","32,98","191,75"], [29650,"2020-04-15T08:25:51","29,71","191,75"], [29651,"2020-04-15T08:25:56","26,69","191,75"], [29652,"2020-04-15T08:26:01","31,35","191,75"], [29653,"2020-04-15T08:27:20","30,84","191,75"], [29654,"2020-04-15T08:27:25","29,44","191,75"], [29655,"2020-04-15T08:27:45","23,38","190,66"], [29656,"2020-04-15T08:27:55","32,33","190,66"], [29657,"2020-04-15T08:28:05","19,97","190,66"], [29658,"2020-04-15T08:28:15","30,39","190,66"], [29659,"2020-04-15T08:28:25","34,05","190,66"], [29660,"2020-04-15T08:28:35","22,27","190,66"], [29661,"2020-04-15T08:28:45","23,46","190,66"], [29662,"2020-04-15T08:28:55","31,73","190,66"], [29663,"2020-04-15T08:29:00","31,76","190,66"], [29664,"2020-04-15T08:29:05","28,49","190,66"], [29665,"2020-04-15T08:29:20","27,8","190,66"], [29666,"2020-04-15T08:29:25","33,8","190,66"], [29667,"2020-04-15T08:29:55","34,27","197,54"], [29668,"2020-04-15T08:30:05","28,71","197,54"], [29669,"2020-04-15T08:30:10","28,68","197,54"], [29670,"2020-04-15T08:30:15","31,27","197,54"], [29671,"2020-04-15T08:30:35","33,18","197,54"], [29672,"2020-04-15T08:30:45","28,78","197,54"], [29673,"2020-04-15T08:30:53","37,33","197,54"], [29674,"2020-04-15T08:31:03","29,77","197,54"], [29675,"2020-04-15T08:31:08","29,76","197,54"], [29676,"2020-04-15T08:31:13","34,02","197,54"], [29677,"2020-04-15T08:31:43","33,3","192,62"], [29678,"2020-04-15T08:31:55","29,07","192,62"], [29679,"2020-04-15T08:32:05","33,46","192,62"], [29680,"2020-04-15T08:32:35","32,31","192,62"], [29681,"2020-04-15T08:32:45","26,11","192,62"], [29682,"2020-04-15T08:32:55","32,6","192,62"], [29683,"2020-04-15T08:33:00","32,59","192,62"], [29684,"2020-04-15T08:33:05","25,89","192,62"], [29685,"2020-04-15T08:33:15","35,71","192,62"], [29686,"2020-04-15T08:33:25","29,55","192,62"], [29687,"2020-04-15T08:33:50","21,5","197,42"], [29688,"2020-04-15T08:33:56","33,14","197,42"], [29689,"2020-04-15T08:34:06","28,14","197,42"], [29690,"2020-04-15T08:34:11","28,16","197,42"], [29691,"2020-04-15T08:34:16","30,82","197,42"], [29692,"2020-04-15T08:35:21","30,9","197,42"], [29693,"2020-04-15T08:35:26","24,97","197,42"], [29694,"2020-04-15T08:35:36","24,58","190,79"], [29695,"2020-04-15T08:35:46","32,17","190,78"], [29696,"2020-04-15T08:36:06","30,74","190,78"], [29697,"2020-04-15T08:36:16","26,55","190,78"], [29698,"2020-04-15T08:36:51","28","190,78"], [29699,"2020-04-15T08:36:56","31,95","190,78"], [29700,"2020-04-15T08:37:11","31,39","190,78"], [29701,"2020-04-15T08:37:16","29,48","190,78"], [29702,"2020-04-15T08:37:36","28,04","191,06"], [29703,"2020-04-15T08:37:41","31,88","193,1"], [29704,"2020-04-15T08:38:02","34,42","193,1"], [29705,"2020-04-15T08:38:12","29,07","193,1"], [29706,"2020-04-15T08:38:50","24,12","193,1"], [29707,"2020-04-15T08:38:55","30,58","193,1"], [29708,"2020-04-15T08:39:00","30,56","193,1"], [29709,"2020-04-15T08:39:05","29,74","193,1"], [29710,"2020-04-15T08:39:10","29,71","193,1"], [29711,"2020-04-15T08:39:15","32,17","193,1"], [29712,"2020-04-15T08:39:35","32,35","193,1"], [29713,"2020-04-15T08:39:45","29,16","189,71"], [29714,"2020-04-15T08:40:31","29,24","190,8"], [29715,"2020-04-15T08:40:36","30,76","190,8"], [29716,"2020-04-15T08:41:06","30,12","190,8"], [29717,"2020-04-15T08:41:11","27,73","190,8"], [29718,"2020-04-15T08:41:26","29,72","190,8"], [29719,"2020-04-15T08:41:31","32,65","190,8"], [29720,"2020-04-15T08:42:16","30,31","194,69"], [29721,"2020-04-15T08:42:21","26,58","194,69"], [29722,"2020-04-15T08:42:58","28,56","194,69"], [29723,"2020-04-15T08:43:03","33,29","194,69"], [29724,"2020-04-15T08:43:13","26,8","194,69"], [29725,"2020-04-15T08:45:11","25,26","190,51"], [29726,"2020-04-15T08:45:16","25,29","190,51"], [29727,"2020-04-15T08:45:21","34,18","190,51"], [29728,"2020-04-15T08:46:06","31,21","188,37"], [29729,"2020-04-15T08:46:11","28,44","188,37"], [29730,"2020-04-15T08:46:36","29,63","188,37"], [29731,"2020-04-15T08:46:41","34,78","188,37"], [29732,"2020-04-15T08:46:56","30,66","188,37"], [29733,"2020-04-15T08:47:01","26,04","188,37"], [29734,"2020-04-15T08:47:06","25,94","188,37"], [29735,"2020-04-15T08:47:11","32,46","188,37"], [29736,"2020-04-15T08:48:07","31,63","191,24"], [29737,"2020-04-15T08:48:12","27,69","191,24"], [29738,"2020-04-15T08:48:17","27,67","191,24"], [29739,"2020-04-15T08:48:22","31,2","191,24"], [29740,"2020-04-15T08:48:32","32,43","191,24"], [29741,"2020-04-15T08:48:42","26,24","191,24"], [29742,"2020-04-15T08:48:47","26,2","191,24"], [29743,"2020-04-15T08:48:53","31,9","191,24"], [29744,"2020-04-15T08:49:33","35,71","191,24"], [29745,"2020-04-15T08:49:43","29,91","191,24"], [29746,"2020-04-15T08:50:06","29,32","191,12"], [29747,"2020-04-15T08:50:11","35,46","191,12"], [29748,"2020-04-15T08:50:16","35,71","189,85"], [29749,"2020-04-15T08:50:21","23,88","189,85"], [29750,"2020-04-15T08:50:47","25,07","189,85"], [29751,"2020-04-15T08:50:52","31,17","189,85"], [29752,"2020-04-15T08:51:07","33,32","189,85"], [29753,"2020-04-15T08:51:12","28,98","189,85"], [29754,"2020-04-15T08:51:17","28,94","189,85"], [29755,"2020-04-15T08:51:22","32,88","189,85"], [29756,"2020-04-15T08:51:27","32,92","189,85"], [29757,"2020-04-15T08:51:32","29,05","189,85"], [29758,"2020-04-15T08:51:37","29,03","189,85"], [29759,"2020-04-15T08:51:42","31,66","189,85"], [29760,"2020-04-15T08:51:53","25,54","189,85"], [29761,"2020-04-15T08:52:03","30,74","193,79"], [29762,"2020-04-15T08:52:18","31,43","192,28"], [29763,"2020-04-15T08:52:23","25,89","192,28"], [29764,"2020-04-15T08:52:33","37,37","192,28"], [29765,"2020-04-15T08:52:38","37,36","192,28"], [29766,"2020-04-15T08:52:43","29,69","192,28"], [29767,"2020-04-15T08:52:56","24,86","192,28"], [29768,"2020-04-15T08:53:06","30,04","192,28"], [29769,"2020-04-15T08:53:31","31,06","192,28"], [29770,"2020-04-15T08:53:36","29,87","192,28"], [29771,"2020-04-15T08:53:41","29,84","192,28"], [29772,"2020-04-15T08:53:46","34,86","192,28"], [29773,"2020-04-15T08:53:56","30,73","192,28"], [29774,"2020-04-15T08:54:01","28,01","192,28"], [29775,"2020-04-15T08:54:06","27,95","192,28"], [29776,"2020-04-15T08:54:12","31,16","191,08"], [29777,"2020-04-15T08:54:16","31,19","191,08"], [29778,"2020-04-15T08:54:22","29,92","191,03"], [29779,"2020-04-15T08:54:27","29,89","191,03"], [29780,"2020-04-15T08:54:32","34,22","191,03"], [29781,"2020-04-15T08:55:11","30,4","191,03"], [29782,"2020-04-15T08:55:16","29,92","191,03"], [29783,"2020-04-15T08:55:21","32,61","191,03"], [29784,"2020-04-15T08:55:26","32,83","191,03"], [29785,"2020-04-15T08:55:31","26,12","191,03"], [29786,"2020-04-15T08:56:16","26,85","191,71"], [29787,"2020-04-15T08:56:22","32,72","196,91"], [29788,"2020-04-15T08:56:27","32,79","196,91"], [29789,"2020-04-15T08:56:32","29,16","196,91"], [29790,"2020-04-15T08:56:37","29,07","196,91"], [29791,"2020-04-15T08:56:42","33,37","196,91"], [29792,"2020-04-15T08:56:47","33,42","196,91"], [29793,"2020-04-15T08:56:52","27,75","196,91"], [29794,"2020-04-15T08:57:02","34,71","196,91"], [29795,"2020-04-15T08:57:18","32,37","196,91"], [29796,"2020-04-15T08:57:23","25,94","196,91"], [29797,"2020-04-15T08:57:38","23,16","196,91"], [29798,"2020-04-15T08:57:43","32,84","196,91"], [29799,"2020-04-15T08:58:03","30,21","196,91"], [29800,"2020-04-15T08:58:13","29,5","196,91"], [29801,"2020-04-15T08:58:23","30,06","196,91"], [29802,"2020-04-15T08:58:33","27,4","197,78"], [29803,"2020-04-15T08:58:56","29,98","186,4"], [29804,"2020-04-15T08:59:01","31,89","186,4"], [29805,"2020-04-15T08:59:52","31,03","186,4"], [29806,"2020-04-15T09:00:02","27,59","186,4"], [29807,"2020-04-15T09:00:18","24,78","186,4"], [29808,"2020-04-15T09:00:23","31,94","186,4"], [29809,"2020-04-15T09:00:33","27,52","200,7"], [29810,"2020-04-15T09:00:38","27,5","200,73"], [29811,"2020-04-15T09:00:43","30,03","200,73"], [29812,"2020-04-15T09:01:27","31,85","200,73"], [29813,"2020-04-15T09:01:32","29,13","200,73"], [29814,"2020-04-15T09:01:42","28,4","200,73"], [29815,"2020-04-15T09:01:52","31,3","200,73"], [29816,"2020-04-15T09:02:02","27,87","200,73"], [29817,"2020-04-15T09:02:12","29,69","200,73"], [29818,"2020-04-15T09:02:22","32,82","200,73"], [29819,"2020-04-15T09:02:27","32,84","200,73"], [29820,"2020-04-15T09:02:32","29,16","200,73"], [29821,"2020-04-15T09:02:42","34,46","205,4"], [29822,"2020-04-15T09:02:47","34,42","205,4"], [29823,"2020-04-15T09:02:52","27,92","205,4"], [29824,"2020-04-15T09:02:57","27,93","205,4"], [29825,"2020-04-15T09:03:02","31,28","205,4"], [29826,"2020-04-15T09:03:08","31,23","205,4"], [29827,"2020-04-15T09:03:12","25,02","205,4"], [29828,"2020-04-15T09:03:57","27,24","205,4"], [29829,"2020-04-15T09:04:02","36,41","205,4"], [29830,"2020-04-15T09:05:27","32,14","190,8"], [29831,"2020-04-15T09:05:32","26,44","190,8"], [29832,"2020-04-15T09:05:42","26,8","190,8"], [29833,"2020-04-15T09:05:52","33,22","190,8"], [29834,"2020-04-15T09:06:08","30,8","190,8"], [29835,"2020-04-15T09:06:13","29,31","190,8"], [29836,"2020-04-15T09:06:38","25,41","190,8"], [29837,"2020-04-15T09:06:43","31,58","194,29"], [29838,"2020-04-15T09:07:09","37,13","198,29"], [29839,"2020-04-15T09:07:14","29,92","198,29"], [29840,"2020-04-15T09:07:29","29,08","198,29"], [29841,"2020-04-15T09:07:34","31,98","198,29"], [29842,"2020-04-15T09:07:44","30,97","198,29"], [29843,"2020-04-15T09:07:52","28,51","198,29"], [29844,"2020-04-15T09:08:42","29,35","198,29"], [29845,"2020-04-15T09:08:53","32,73","193,16"], [29846,"2020-04-15T09:08:58","32,72","193,17"], [29847,"2020-04-15T09:09:03","29,6","193,17"], [29848,"2020-04-15T09:09:57","28,44","193,17"], [29849,"2020-04-15T09:10:02","35,03","193,17"], [29850,"2020-04-15T09:10:27","34,38","193,17"], [29851,"2020-04-15T09:10:32","26,41","193,17"], [29852,"2020-04-15T09:10:37","26,45","193,17"], [29853,"2020-04-15T09:10:42","33,64","193,17"], [29854,"2020-04-15T09:10:47","33,66","193,17"], [29855,"2020-04-15T09:10:55","28,31","198,55"], [29856,"2020-04-15T09:11:00","28,3","198,56"], [29857,"2020-04-15T09:11:05","32,65","198,56"], [29858,"2020-04-15T09:11:20","32,63","198,56"], [29859,"2020-04-15T09:11:25","29,78","198,56"], [29860,"2020-04-15T09:11:30","29,8","198,56"], [29861,"2020-04-15T09:11:35","33,42","198,56"], [29862,"2020-04-15T09:11:58","31,25","198,56"], [29863,"2020-04-15T09:12:03","27,55","198,56"], [29864,"2020-04-15T09:12:29","25,63","198,56"], [29865,"2020-04-15T09:12:34","35,67","198,56"], [29866,"2020-04-15T09:13:16","32,34","191,94"], [29867,"2020-04-15T09:13:21","28,94","191,94"], [29868,"2020-04-15T09:13:26","28,78","191,94"], [29869,"2020-04-15T09:13:31","31,41","191,94"], [29870,"2020-04-15T09:13:36","31,49","191,94"], [29871,"2020-04-15T09:13:41","27,37","191,94"], [29872,"2020-04-15T09:13:46","27,31","191,94"], [29873,"2020-04-15T09:13:53","33,86","191,94"], [29874,"2020-04-15T09:14:08","31,56","191,94"], [29875,"2020-04-15T09:14:13","28,69","191,94"], [29876,"2020-04-15T09:14:23","30,66","191,94"], [29877,"2020-04-15T09:14:38","30,14","191,94"], [29878,"2020-04-15T09:14:44","27,31","191,94"], [29879,"2020-04-15T09:14:53","34,6","191,94"], [29880,"2020-04-15T09:14:58","34,59","191,94"], [29881,"2020-04-15T09:15:03","25,29","191,94"], [29882,"2020-04-15T09:15:14","27,78","185,26"], [29883,"2020-04-15T09:15:24","30,35","185,26"], [29884,"2020-04-15T09:15:29","30,37","185,26"], [29885,"2020-04-15T09:15:34","28,92","185,26"], [29886,"2020-04-15T09:15:39","28,94","185,26"], [29887,"2020-04-15T09:15:44","33,09","185,26"], [29888,"2020-04-15T09:16:00","33,86","185,26"], [29889,"2020-04-15T09:16:05","27,45","185,26"], [29890,"2020-04-15T09:16:30","26,96","185,26"], [29891,"2020-04-15T09:16:35","31,02","185,26"], [29892,"2020-04-15T09:16:40","31","185,26"], [29893,"2020-04-15T09:16:45","27,56","185,26"], [29894,"2020-04-15T09:17:07","24,16","185,26"], [29895,"2020-04-15T09:17:12","31,53","185,26"], [29896,"2020-04-15T09:17:28","30,06","191,04"], [29897,"2020-04-15T09:17:33","24,71","191,04"], [29898,"2020-04-15T09:17:55","29,34","191,04"], [29899,"2020-04-15T09:18:05","30,89","191,04"], [29900,"2020-04-15T09:18:20","30,33","191,04"], [29901,"2020-04-15T09:18:25","28,96","191,04"], [29902,"2020-04-15T09:18:30","28,98","191,04"], [29903,"2020-04-15T09:18:35","32,72","191,04"], [29904,"2020-04-15T09:18:45","31,12","191,04"], [29905,"2020-04-15T09:18:53","28,2","191,04"], [29906,"2020-04-15T09:18:58","28,18","191,04"], [29907,"2020-04-15T09:19:03","31,37","191,04"], [29908,"2020-04-15T09:19:08","31,35","191,04"], [29909,"2020-04-15T09:19:13","26,1","191,04"], [29910,"2020-04-15T09:19:23","30,99","192,94"], [29911,"2020-04-15T09:19:33","26,01","192,94"], [29912,"2020-04-15T09:20:28","23,89","192,94"], [29913,"2020-04-15T09:20:33","30,12","192,94"], [29914,"2020-04-15T09:20:48","37,8","192,94"], [29915,"2020-04-15T09:20:54","28,84","192,94"], [29916,"2020-04-15T09:22:01","28,8","200,42"], [29917,"2020-04-15T09:22:06","31","200,42"], [29918,"2020-04-15T09:22:11","30,98","200,42"], [29919,"2020-04-15T09:22:16","29,29","200,42"], [29920,"2020-04-15T09:22:36","28,79","200,42"], [29921,"2020-04-15T09:22:46","32,91","200,42"], [29922,"2020-04-15T09:22:53","26,96","200,42"], [29923,"2020-04-15T09:23:28","26,71","207,21"], [29924,"2020-04-15T09:23:33","30,17","207,21"], [29925,"2020-04-15T09:23:38","30,2","207,21"], [29926,"2020-04-15T09:23:43","28,17","207,21"], [29927,"2020-04-15T09:24:09","28,9","207,21"], [29928,"2020-04-15T09:24:14","31,86","207,21"], [29929,"2020-04-15T09:24:19","31,88","207,21"], [29930,"2020-04-15T09:24:24","27,97","207,21"], [29931,"2020-04-15T09:24:29","27,99","207,21"], [29932,"2020-04-15T09:24:34","30,2","207,21"], [29933,"2020-04-15T09:24:44","28,37","207,21"], [29934,"2020-04-15T09:25:28","25,75","204,68"], [29935,"2020-04-15T09:25:33","30,02","204,68"], [29936,"2020-04-15T09:25:38","30,03","204,68"], [29937,"2020-04-15T09:25:43","26,26","204,68"], [29938,"2020-04-15T09:25:53","26,05","204,68"], [29939,"2020-04-15T09:26:03","30,78","204,68"], [29940,"2020-04-15T09:26:13","26,69","204,68"], [29941,"2020-04-15T09:26:59","24,49","204,68"], [29942,"2020-04-15T09:27:04","31,3","204,68"], [29943,"2020-04-15T09:27:14","24,59","204,68"], [29944,"2020-04-15T09:27:39","24,22","201,04"], [29945,"2020-04-15T09:27:44","33,89","201,04"], [29946,"2020-04-15T09:27:57","29,03","201,04"], [29947,"2020-04-15T09:28:47","29,89","201,04"], [29948,"2020-04-15T09:28:53","33,04","201,04"], [29949,"2020-04-15T09:28:58","33,06","201,04"], [29950,"2020-04-15T09:29:03","25,67","201,04"], [29951,"2020-04-15T09:29:18","27,7","201,04"], [29952,"2020-04-15T09:29:23","31,26","201,04"], [29953,"2020-04-15T09:31:09","31,14","192,77"], [29954,"2020-04-15T09:31:14","29,4","192,77"], [29955,"2020-04-15T09:31:19","29,38","192,77"], [29956,"2020-04-15T09:31:24","33,1","192,77"], [29957,"2020-04-15T09:31:34","33,42","195,17"], [29958,"2020-04-15T09:31:44","26,61","195,17"], [29959,"2020-04-15T09:32:03","25,16","195,17"], [29960,"2020-04-15T09:32:13","32,95","195,17"], [29961,"2020-04-15T09:32:18","32,94","195,17"], [29962,"2020-04-15T09:32:23","28","195,17"], [29963,"2020-04-15T09:32:34","31,65","195,17"], [29964,"2020-04-15T09:32:44","25,39","195,17"], [29965,"2020-04-15T09:32:54","26,72","195,17"], [29966,"2020-04-15T09:33:04","33,58","195,17"], [29967,"2020-04-15T09:33:09","33,6","195,17"], [29968,"2020-04-15T09:33:14","27,57","195,17"], [29969,"2020-04-15T09:35:10","24,2","201,84"], [29970,"2020-04-15T09:35:15","27,03","201,84"], [29971,"2020-04-15T09:35:40","26,99","201,84"], [29972,"2020-04-15T09:35:45","31,47","201,84"], [29973,"2020-04-15T09:36:08","31,76","194,71"], [29974,"2020-04-15T09:36:13","25,09","194,71"], [29975,"2020-04-15T09:38:09","29,13","198,45"], [29976,"2020-04-15T09:38:14","27,02","198,45"], [29977,"2020-04-15T09:38:49","27,54","198,45"], [29978,"2020-04-15T09:38:54","31,92","198,45"], [29979,"2020-04-15T09:39:04","26,1","198,45"], [29980,"2020-04-15T09:39:14","32,48","198,45"], [29981,"2020-04-15T09:39:19","32,49","198,45"], [29982,"2020-04-15T09:39:24","29,93","198,45"], [29983,"2020-04-15T09:40:40","28,91","204,01"], [29984,"2020-04-15T09:40:46","31,8","204,01"], [29985,"2020-04-15T09:41:01","29,51","204,01"], [29986,"2020-04-15T09:41:07","30,79","204,01"], [29987,"2020-04-15T09:41:19","25,22","204,01"], [29988,"2020-04-15T09:42:37","28,8","196,65"], [29989,"2020-04-15T09:42:42","30,85","196,65"], [29990,"2020-04-15T09:42:46","30,9","196,65"], [29991,"2020-04-15T09:43:22","24,08","196,65"], [29992,"2020-04-15T09:44:26","29,92","198,82"], [29993,"2020-04-15T09:44:32","34,13","198,82"], [29994,"2020-04-15T09:45:27","30,98","198,82"], [29995,"2020-04-15T09:45:31","25,64","198,82"], [29996,"2020-04-15T09:45:48","27,64","198,82"], [29997,"2020-04-15T09:46:09","30,51","198,82"], [29998,"2020-04-15T09:46:31","30,66","194,57"], [29999,"2020-04-15T09:46:36","27,84","194,57"], [30000,"2020-04-15T09:47:35","25,22","194,57"], [30001,"2020-04-15T09:47:42","30,07","194,57"], [30002,"2020-04-15T09:47:46","30,58","194,57"], [30003,"2020-04-15T09:47:52","26,59","194,57"], [30004,"2020-04-15T09:48:30","26,15","202"], [30005,"2020-04-15T09:48:37","31,03","190,44"], [30006,"2020-04-15T09:48:42","27","190,44"], [30007,"2020-04-15T09:49:54","21,52","190,44"], [30008,"2020-04-15T09:50:11","35,59","190,44"], [30009,"2020-04-15T09:50:17","27,04","190,44"], [30010,"2020-04-15T09:50:41","26,19","193,3"], [30011,"2020-04-15T09:50:45","31,07","193,3"], [30012,"2020-04-15T09:50:51","31,09","193,3"], [30013,"2020-04-15T09:50:55","27,83","193,3"], [30014,"2020-04-15T09:51:19","31,78","193,3"], [30015,"2020-04-15T09:51:23","29,73","193,3"], [30016,"2020-04-15T09:51:57","24,66","193,3"], [30017,"2020-04-15T09:52:21","31,06","193,3"], [30018,"2020-04-15T09:52:24","23,47","193,3"], [30019,"2020-04-15T09:53:18","27,2","197,89"], [30020,"2020-04-15T09:53:23","35,29","197,89"], [30021,"2020-04-15T09:53:51","35,14","197,89"], [30022,"2020-04-15T09:53:56","25,15","197,89"], [30023,"2020-04-15T09:54:35","28,05","197,89"], [30024,"2020-04-15T09:54:44","31,28","197,89"], [30025,"2020-04-15T09:55:57","30,39","193,18"], [30026,"2020-04-15T09:56:16","28,32","193,18"], [30027,"2020-04-15T09:56:27","28,34","193,18"], [30028,"2020-04-15T09:56:36","33,04","193,18"], [30029,"2020-04-15T09:56:42","29,77","193,18"], [30030,"2020-04-15T09:58:40","17,01","198,55"], [30031,"2020-04-15T09:58:45","23,05","198,55"], [30032,"2020-04-15T10:00:42","26,4","215,2"], [30033,"2020-04-15T10:00:46","26,36","215,2"], [30034,"2020-04-15T10:01:02","29,43","207,11"], [30035,"2020-04-15T10:01:24","31,12","207,11"], [30036,"2020-04-15T10:01:29","31,07","201,24"], [30037,"2020-04-15T10:01:40","25,02","201,24"], [30038,"2020-04-15T10:02:01","26,4","201,24"], [30039,"2020-04-15T10:02:21","32,28","201,24"], [30040,"2020-04-15T10:02:27","32,53","201,24"], [30041,"2020-04-15T10:02:31","27,9","201,24"], [30042,"2020-04-15T10:02:38","26,55","201,24"], [30043,"2020-04-15T10:02:44","35,94","201,24"], [30044,"2020-04-15T10:02:54","33,33","201,24"], [30045,"2020-04-15T10:03:04","21,54","195,06"], [30046,"2020-04-15T10:04:59","24,2","195,64"], [30047,"2020-04-15T10:05:05","30,16","195,64"], [30048,"2020-04-15T10:05:23","26,83","203,2"], [30049,"2020-04-15T10:06:34","25,58","197,86"], [30050,"2020-04-15T10:06:44","30,04","197,86"], [30051,"2020-04-15T10:06:49","30,07","197,86"], [30052,"2020-04-15T10:06:54","27,77","197,86"], [30053,"2020-04-15T10:07:04","26,29","197,86"], [30054,"2020-04-15T10:07:28","30,62","197,86"], [30055,"2020-04-15T10:07:33","30,4","200,13"], [30056,"2020-04-15T10:07:43","27,79","200,13"], [30057,"2020-04-15T10:07:58","25,56","200,13"], [30058,"2020-04-15T10:08:03","31,86","200,13"], [30059,"2020-04-15T10:08:30","32,8","200,13"], [30060,"2020-04-15T10:08:34","26,08","200,13"], [30061,"2020-04-15T10:08:44","30,35","200,13"], [30062,"2020-04-15T10:08:53","31,69","200,13"], [30063,"2020-04-15T10:09:04","27,59","200,13"], [30064,"2020-04-15T10:09:22","30,53","200,13"], [30065,"2020-04-15T10:09:39","31,9","197,32"], [30066,"2020-04-15T10:09:45","26,79","197,3"], [30067,"2020-04-15T10:09:55","31,22","197,3"], [30068,"2020-04-15T10:10:06","31,03","197,3"], [30069,"2020-04-15T10:10:28","25,5","197,3"], [30070,"2020-04-15T10:12:09","24,21","200,89"], [30071,"2020-04-15T10:12:29","24,81","200,89"], [30072,"2020-04-15T10:13:07","28,4","200,89"], [30073,"2020-04-15T10:13:33","31,52","203,71"], [30074,"2020-04-15T10:13:57","30,31","197,41"], [30075,"2020-04-15T10:14:03","26,62","197,41"], [30076,"2020-04-15T10:15:34","22,13","197,41"], [30077,"2020-04-15T10:15:50","31,83","194,29"], [30078,"2020-04-15T10:15:54","28,65","194,29"], [30079,"2020-04-15T10:16:09","27,27","194,29"], [30080,"2020-04-15T10:16:22","31,58","194,29"], [30081,"2020-04-15T10:16:33","23,53","194,29"], [30082,"2020-04-15T10:17:07","27,03","194,29"], [30083,"2020-04-15T10:17:27","31,76","194,29"], [30084,"2020-04-15T10:17:43","31,63","194,29"], [30085,"2020-04-15T10:17:52","27,73","204,14"], [30086,"2020-04-15T10:17:58","27,75","200,62"], [30087,"2020-04-15T10:18:02","30,06","200,62"], [30088,"2020-04-15T10:18:30","31,17","200,62"], [30089,"2020-04-15T10:18:36","29,84","200,62"], [30090,"2020-04-15T10:18:40","29,82","200,62"], [30091,"2020-04-15T10:18:45","32,89","200,62"], [30092,"2020-04-15T10:19:08","30,26","200,62"], [30093,"2020-04-15T10:19:28","21,61","200,62"], [30094,"2020-04-15T10:20:00","26,43","192,78"], [30095,"2020-04-15T10:20:04","30,87","192,78"], [30096,"2020-04-15T10:20:09","30,9","192,78"], [30097,"2020-04-15T10:20:35","28,4","192,78"], [30098,"2020-04-15T10:21:38","28,85","192,78"], [30099,"2020-04-15T10:21:42","31,34","192,78"], [30100,"2020-04-15T10:21:57","27,3","192,78"], [30101,"2020-04-15T10:22:04","31,87","201,92"], [30102,"2020-04-15T10:22:28","23,34","197,2"], [30103,"2020-04-15T10:22:34","30,42","197,2"], [30104,"2020-04-15T10:22:39","30,46","197,2"], [30105,"2020-04-15T10:22:44","27,28","197,2"], [30106,"2020-04-15T10:22:48","27,27","197,2"], [30107,"2020-04-15T10:22:54","30,62","197,2"], [30108,"2020-04-15T10:23:00","30,63","197,2"], [30109,"2020-04-15T10:23:05","28,89","197,2"], [30110,"2020-04-15T10:23:31","29,43","197,2"], [30111,"2020-04-15T10:23:36","30,36","197,2"], [30112,"2020-04-15T10:23:41","27,45","197,2"], [30113,"2020-04-15T10:24:44","21,73","212,74"], [30114,"2020-04-15T10:24:54","35,02","212,74"], [30115,"2020-04-15T10:25:10","30,22","212,74"], [30116,"2020-04-15T10:25:38","27,45","212,74"], [30117,"2020-04-15T10:27:30","27,06","206,9"], [30118,"2020-04-15T10:27:35","30,09","206,9"], [30119,"2020-04-15T10:27:41","30,12","206,9"], [30120,"2020-04-15T10:27:48","26,61","206,9"], [30121,"2020-04-15T10:28:02","32,19","206,9"], [30122,"2020-04-15T10:28:11","32,22","201,13"], [30123,"2020-04-15T10:28:28","24,01","201,13"], [30124,"2020-04-15T10:29:00","27,42","201,13"], [30125,"2020-04-15T10:29:06","32,15","201,13"], [30126,"2020-04-15T10:29:12","31,89","201,13"], [30127,"2020-04-15T10:29:24","24,97","201,13"], [30128,"2020-04-15T10:30:41","27,08","195,74"], [30129,"2020-04-15T10:30:47","30,25","195,74"], [30130,"2020-04-15T10:30:55","30,4","195,74"], [30131,"2020-04-15T10:31:01","24,58","195,74"], [30132,"2020-04-15T10:31:12","27,48","195,74"], [30133,"2020-04-15T10:31:38","30,95","195,74"], [30134,"2020-04-15T10:32:14","30,17","199,43"], [30135,"2020-04-15T10:32:32","27,22","204,02"], [30136,"2020-04-15T10:33:04","27,35","204,02"], [30137,"2020-04-15T10:33:14","30,78","204,02"], [30138,"2020-04-15T10:33:38","31,23","204,02"], [30139,"2020-04-15T10:33:43","26,58","204,02"], [30140,"2020-04-15T10:34:08","28,3","204,02"], [30141,"2020-04-15T10:34:14","31,54","202,39"], [30142,"2020-04-15T10:34:45","29,9","202,39"], [30143,"2020-04-15T10:35:38","29,89","208,81"], [30144,"2020-04-15T10:35:44","31,38","208,81"], [30145,"2020-04-15T10:35:54","31,72","208,81"], [30146,"2020-04-15T10:36:01","27,76","208,81"], [30147,"2020-04-15T10:36:12","28,27","208,81"], [30148,"2020-04-15T10:36:40","30,77","208,81"], [30149,"2020-04-15T10:36:44","26,61","200,2"], [30150,"2020-04-15T10:37:50","27,54","200,22"], [30151,"2020-04-15T10:37:55","31,04","200,22"], [30152,"2020-04-15T10:38:04","29,24","200,22"], [30153,"2020-04-15T10:39:07","29,22","212,38"], [30154,"2020-04-15T10:39:12","30,63","212,38"], [30155,"2020-04-15T10:39:33","25,86","212,38"], [30156,"2020-04-15T10:41:13","29,14","197,23"], [30157,"2020-04-15T10:41:35","25,12","197,23"], [30158,"2020-04-15T10:41:53","25,34","197,23"], [30159,"2020-04-15T10:42:10","30,81","197,23"], [30160,"2020-04-15T10:42:15","31,61","197,23"], [30161,"2020-04-15T10:42:47","27,53","197,23"], [30162,"2020-04-15T10:42:51","28,57","197,23"], [30163,"2020-04-15T10:42:56","30,43","199,72"], [30164,"2020-04-15T10:43:04","25,48","199,72"], [30165,"2020-04-15T10:43:09","25,49","199,72"], [30166,"2020-04-15T10:43:13","30,88","199,72"], [30167,"2020-04-15T10:43:29","30,38","199,72"], [30168,"2020-04-15T10:43:35","29,16","199,72"], [30169,"2020-04-15T10:44:12","28,85","199,72"], [30170,"2020-04-15T10:44:33","30,4","199,72"], [30171,"2020-04-15T10:44:38","30,41","199,72"], [30172,"2020-04-15T10:44:43","23,53","199,72"], [30173,"2020-04-15T10:45:13","22,17","206,09"], [30174,"2020-04-15T10:45:36","33,09","206,09"], [30175,"2020-04-15T10:45:41","33,05","206,09"], [30176,"2020-04-15T10:45:46","29,52","206,09"], [30177,"2020-04-15T10:46:16","23,84","206,09"], [30178,"2020-04-15T10:46:37","31,18","206,09"], [30179,"2020-04-15T10:46:41","26,52","206,09"], [30180,"2020-04-15T10:47:12","28,93","206,4"], [30181,"2020-04-15T10:47:37","31,71","203,06"], [30182,"2020-04-15T10:47:41","25,71","203,06"], [30183,"2020-04-15T10:47:48","25,63","203,06"], [30184,"2020-04-15T10:47:51","30,87","203,06"], [30185,"2020-04-15T10:48:01","30,24","203,06"], [30186,"2020-04-15T10:48:06","29,71","203,06"], [30187,"2020-04-15T10:48:39","29,86","203,06"], [30188,"2020-04-15T10:48:44","33,29","203,06"], [30189,"2020-04-15T10:48:54","24,77","203,06"], [30190,"2020-04-15T10:49:04","27,75","203,06"], [30191,"2020-04-15T10:49:13","31,16","213,64"], [30192,"2020-04-15T10:49:18","31,19","213,64"], [30193,"2020-04-15T10:49:31","23,6","213,64"], [30194,"2020-04-15T10:49:36","23,29","213,64"], [30195,"2020-04-15T10:49:42","36,05","213,64"], [30196,"2020-04-15T10:49:52","26,4","213,64"], [30197,"2020-04-15T10:49:57","26,36","213,64"], [30198,"2020-04-15T10:50:03","30,21","213,64"], [30199,"2020-04-15T10:50:13","29,36","213,64"], [30200,"2020-04-15T10:51:46","23,62","191,31"], [30201,"2020-04-15T10:51:54","30,32","191,31"], [30202,"2020-04-15T10:52:01","30,37","191,31"], [30203,"2020-04-15T10:52:06","23,24","191,31"], [30204,"2020-04-15T10:53:39","24,07","200,22"], [30205,"2020-04-15T10:53:45","30,84","200,22"], [30206,"2020-04-15T10:53:48","30,82","200,22"], [30207,"2020-04-15T10:53:53","23,6","200,22"], [30208,"2020-04-15T10:55:52","24,7","193,18"], [30209,"2020-04-15T10:56:02","34,19","193,18"], [30210,"2020-04-15T10:56:06","34,22","193,18"], [30211,"2020-04-15T10:56:13","29,69","193,18"], [30212,"2020-04-15T10:56:24","28,17","193,18"], [30213,"2020-04-15T10:56:41","31,71","193,18"], [30214,"2020-04-15T10:56:48","31,95","193,18"], [30215,"2020-04-15T10:56:51","28,98","193,18"], [30216,"2020-04-15T10:57:02","27,98","193,18"], [30217,"2020-04-15T10:57:13","31,7","193,18"], [30218,"2020-04-15T10:57:23","27,74","193,18"], [30219,"2020-04-15T10:58:07","28,87","200,06"], [30220,"2020-04-15T10:58:13","30,08","200,06"], [30221,"2020-04-15T10:59:00","32,41","200,06"], [30222,"2020-04-15T10:59:06","28,93","200,06"], [30223,"2020-04-15T10:59:23","26,32","200,06"], [30224,"2020-04-15T10:59:43","30,21","200,06"], [30225,"2020-04-15T10:59:50","30,23","200,06"], [30226,"2020-04-15T10:59:54","28,12","200,06"], [30227,"2020-04-15T11:00:48","22,01","196,14"], [30228,"2020-04-15T11:00:54","31,03","196,14"], [30229,"2020-04-15T11:00:57","31,04","196,14"], [30230,"2020-04-15T11:01:02","22,33","196,14"], [30231,"2020-04-15T11:02:29","26,37","197,72"], [30232,"2020-04-15T11:02:43","31,09","197,72"], [30233,"2020-04-15T11:02:48","31,06","197,72"], [30234,"2020-04-15T11:02:53","23,2","197,72"], [30235,"2020-04-15T11:03:24","25,34","197,72"], [30236,"2020-04-15T11:03:35","32,47","197,72"], [30237,"2020-04-15T11:03:45","29,28","197,72"], [30238,"2020-04-15T11:03:50","29,3","197,72"], [30239,"2020-04-15T11:03:55","31,29","197,72"], [30240,"2020-04-15T11:04:00","31,28","197,72"], [30241,"2020-04-15T11:04:05","28,87","210,62"], [30242,"2020-04-15T11:04:59","26,58","193,39"], [30243,"2020-04-15T11:05:04","30,55","193,39"], [30244,"2020-04-15T11:05:09","30,52","193,39"], [30245,"2020-04-15T11:05:14","24,11","193,39"], [30246,"2020-04-15T11:05:40","29,66","193,39"], [30247,"2020-04-15T11:05:45","33,55","193,39"], [30248,"2020-04-15T11:05:55","29,73","193,39"], [30249,"2020-04-15T11:06:25","29,81","197,77"], [30250,"2020-04-15T11:06:34","32,92","197,77"], [30251,"2020-04-15T11:06:44","33,92","197,77"], [30252,"2020-04-15T11:06:54","28,05","197,77"], [30253,"2020-04-15T11:06:59","28,07","197,77"], [30254,"2020-04-15T11:07:04","30,59","197,77"], [30255,"2020-04-15T11:07:09","30,57","197,77"], [30256,"2020-04-15T11:07:14","29,8","197,77"], [30257,"2020-04-15T11:07:19","29,82","197,77"], [30258,"2020-04-15T11:07:24","30,81","197,77"], [30259,"2020-04-15T11:07:49","30,98","197,77"], [30260,"2020-04-15T11:07:54","28,58","197,77"], [30261,"2020-04-15T11:08:04","32,28","197,77"], [30262,"2020-04-15T11:08:09","32,27","197,77"], [30263,"2020-04-15T11:08:14","27,04","207,53"], [30264,"2020-04-15T11:08:40","28,04","205,13"], [30265,"2020-04-15T11:08:45","32,47","205,13"], [30266,"2020-04-15T11:09:05","32,22","205,13"], [30267,"2020-04-15T11:09:15","27,8","205,13"], [30268,"2020-04-15T11:10:44","29,7","208,42"], [30269,"2020-04-15T11:10:55","35,56","208,42"], [30270,"2020-04-15T11:11:05","33,57","208,42"], [30271,"2020-04-15T11:11:15","24,24","208,42"], [30272,"2020-04-15T11:11:25","32,3","208,42"], [30273,"2020-04-15T11:11:30","32,28","208,42"], [30274,"2020-04-15T11:11:36","23,54","208,42"], [30275,"2020-04-15T11:13:24","25,07","202,28"], [30276,"2020-04-15T11:13:35","31,16","202,28"], [30277,"2020-04-15T11:13:40","31,19","202,28"], [30278,"2020-04-15T11:13:45","26,11","202,28"], [30279,"2020-04-15T11:15:09","29,95","199,68"], [30280,"2020-04-15T11:15:14","31,39","199,68"], [30281,"2020-04-15T11:15:34","31,07","199,68"], [30282,"2020-04-15T11:15:45","26,3","199,68"], [30283,"2020-04-15T11:15:55","30,83","199,68"], [30284,"2020-04-15T11:16:00","30,85","199,68"], [30285,"2020-04-15T11:16:05","28,02","199,68"], [30286,"2020-04-15T11:16:10","27,99","199,68"], [30287,"2020-04-15T11:16:15","31,24","199,68"], [30288,"2020-04-15T11:16:20","31,25","199,68"], [30289,"2020-04-15T11:16:25","29,52","199,68"], [30290,"2020-04-15T11:18:20","22,01","196,47"], [30291,"2020-04-15T11:18:25","23,73","196,47"], [30292,"2020-04-15T11:19:10","25,56","201,42"], [30293,"2020-04-15T11:19:15","31,29","201,42"], [30294,"2020-04-15T11:19:20","31,3","201,42"], [30295,"2020-04-15T11:19:25","29,82","201,42"], [30296,"2020-04-15T11:21:15","27,93","199,72"], [30297,"2020-04-15T11:21:25","25,42","199,72"], [30298,"2020-04-15T11:22:40","22,71","202"], [30299,"2020-04-15T11:22:45","30,42","202"], [30300,"2020-04-15T11:22:50","30,4","202"], [30301,"2020-04-15T11:22:55","23,84","202"], [30302,"2020-04-15T11:24:51","24,91","191,76"], [30303,"2020-04-15T11:24:56","25,4","191,76"], [30304,"2020-04-15T11:25:01","25,38","191,76"], [30305,"2020-04-15T11:25:06","33,6","191,76"], [30306,"2020-04-15T11:25:11","33,25","191,76"], [30307,"2020-04-15T11:25:16","24,88","191,76"], [30308,"2020-04-15T11:25:46","28,29","191,76"], [30309,"2020-04-15T11:25:51","30,47","191,76"], [30310,"2020-04-15T11:25:56","31,53","191,76"], [30311,"2020-04-15T11:26:01","26,7","191,76"], [30312,"2020-04-15T11:27:22","25,75","196,33"], [30313,"2020-04-15T11:27:35","32,75","196,33"], [30314,"2020-04-15T11:27:50","31,62","196,33"], [30315,"2020-04-15T11:27:55","29,41","196,33"], [30316,"2020-04-15T11:28:10","27,33","196,33"], [30317,"2020-04-15T11:28:15","32,79","196,33"], [30318,"2020-04-15T11:28:25","24,26","196,33"], [30319,"2020-04-15T11:30:21","29,55","202,87"], [30320,"2020-04-15T11:30:26","29,82","202,87"], [30321,"2020-04-15T11:30:58","28,28","197,29"], [30322,"2020-04-15T11:31:03","30,41","197,29"], [30323,"2020-04-15T11:31:08","30,43","197,29"], [30324,"2020-04-15T11:31:13","28,16","197,29"], [30325,"2020-04-15T11:31:23","30,25","197,29"], [30326,"2020-04-15T11:31:28","30,23","197,29"], [30327,"2020-04-15T11:31:36","29,94","197,29"], [30328,"2020-04-15T11:32:06","26,78","197,29"], [30329,"2020-04-15T11:32:11","31,17","197,29"], [30330,"2020-04-15T11:32:21","24,31","197,29"], [30331,"2020-04-15T11:32:45","24,67","197,29"], [30332,"2020-04-15T11:32:55","30,16","196,43"], [30333,"2020-04-15T11:33:00","30,17","210,86"], [30334,"2020-04-15T11:33:05","28,46","210,86"], [30335,"2020-04-15T11:33:41","27,48","210,86"], [30336,"2020-04-15T11:33:46","30,46","210,86"], [30337,"2020-04-15T11:33:51","28,91","210,86"], [30338,"2020-04-15T11:35:46","23,31","206,08"], [30339,"2020-04-15T11:35:51","25,76","206,08"], [30340,"2020-04-15T11:37:16","29,02","196,53"], [30341,"2020-04-15T11:37:21","32,11","196,53"], [30342,"2020-04-15T11:37:26","32,24","196,53"], [30343,"2020-04-15T11:37:31","23,41","196,53"], [30344,"2020-04-15T11:37:41","22,46","196,53"], [30345,"2020-04-15T11:37:51","32,36","196,53"], [30346,"2020-04-15T11:37:56","32,52","196,53"], [30347,"2020-04-15T11:38:01","29,23","196,53"], [30348,"2020-04-15T11:38:16","28,07","196,53"], [30349,"2020-04-15T11:38:21","31,89","196,53"], [30350,"2020-04-15T11:38:26","31,93","196,53"], [30351,"2020-04-15T11:38:31","24,04","196,53"], [30352,"2020-04-15T11:39:16","28,45","203,46"], [30353,"2020-04-15T11:39:21","30,56","203,46"], [30354,"2020-04-15T11:39:31","23,39","203,46"], [30355,"2020-04-15T11:41:22","24,49","205"], [30356,"2020-04-15T11:41:32","27,15","205"], [30357,"2020-04-15T11:41:57","26,99","205"], [30358,"2020-04-15T11:42:02","31,39","205"], [30359,"2020-04-15T11:42:07","31,38","205"], [30360,"2020-04-15T11:42:12","25,27","205"], [30361,"2020-04-15T11:42:37","24,88","205"], [30362,"2020-04-15T11:42:42","30,43","205"], [30363,"2020-04-15T11:42:47","30,46","205"], [30364,"2020-04-15T11:42:52","23,94","202,05"], [30365,"2020-04-15T11:42:57","23,92","202,08"], [30366,"2020-04-15T11:43:02","31,24","202,08"], [30367,"2020-04-15T11:43:12","30,01","202,08"], [30368,"2020-04-15T11:43:17","29,99","202,08"], [30369,"2020-04-15T11:44:12","28,7","202,08"], [30370,"2020-04-15T11:44:22","31,3","202,08"], [30371,"2020-04-15T11:44:48","31,69","202,08"], [30372,"2020-04-15T11:44:53","26,88","199,4"], [30373,"2020-04-15T11:45:03","33,52","199,36"], [30374,"2020-04-15T11:45:08","33,54","199,36"], [30375,"2020-04-15T11:45:13","26,68","199,36"], [30376,"2020-04-15T11:46:07","25,54","199,36"], [30377,"2020-04-15T11:46:12","31,36","199,36"], [30378,"2020-04-15T11:46:27","31,03","199,36"], [30379,"2020-04-15T11:46:32","29,2","199,36"], [30380,"2020-04-15T11:47:27","24,27","206,82"], [30381,"2020-04-15T11:47:32","30,83","206,82"], [30382,"2020-04-15T11:47:42","29,69","206,82"], [30383,"2020-04-15T11:48:38","29,9","206,82"], [30384,"2020-04-15T11:48:43","31,23","206,82"], [30385,"2020-04-15T11:48:48","31,26","206,82"], [30386,"2020-04-15T11:48:53","25,79","206,82"], [30387,"2020-04-15T11:48:58","25,8","200,86"], [30388,"2020-04-15T11:49:03","31,53","203,26"], [30389,"2020-04-15T11:49:37","30,65","203,26"], [30390,"2020-04-15T11:49:42","27,89","203,26"], [30391,"2020-04-15T11:50:17","25,54","203,26"], [30392,"2020-04-15T11:50:22","30,05","203,26"], [30393,"2020-04-15T11:50:27","30,02","203,26"], [30394,"2020-04-15T11:50:32","27,23","203,26"], [30395,"2020-04-15T11:51:47","26,6","188,36"], [30396,"2020-04-15T11:51:52","32,29","188,36"], [30397,"2020-04-15T11:52:02","25,91","188,36"], [30398,"2020-04-15T11:52:07","25,92","188,36"], [30399,"2020-04-15T11:52:12","31,75","188,36"], [30400,"2020-04-15T11:52:17","31,77","188,36"], [30401,"2020-04-15T11:52:22","28,76","188,36"], [30402,"2020-04-15T11:53:02","26,71","206,09"], [30403,"2020-04-15T11:53:12","30,47","206,08"], [30404,"2020-04-15T11:53:22","29,26","206,08"], [30405,"2020-04-15T11:53:42","27,72","206,08"], [30406,"2020-04-15T11:53:52","31,77","206,08"], [30407,"2020-04-15T11:53:57","31,8","206,08"], [30408,"2020-04-15T11:54:02","28,24","206,08"], [30409,"2020-04-15T11:55:37","27,77","209,93"], [30410,"2020-04-15T11:55:42","30,24","209,93"], [30411,"2020-04-15T11:55:52","24,16","209,93"], [30412,"2020-04-15T11:56:27","23,34","209,93"], [30413,"2020-04-15T11:56:32","30,21","209,93"], [30414,"2020-04-15T11:56:42","27,28","209,93"], [30415,"2020-04-15T11:57:27","25,61","204,44"], [30416,"2020-04-15T11:57:32","30,65","204,44"], [30417,"2020-04-15T11:57:47","31,57","204,44"], [30418,"2020-04-15T11:57:52","24,39","204,44"], [30419,"2020-04-15T11:58:57","28,15","204,44"], [30420,"2020-04-15T11:59:02","30,54","204,44"], [30421,"2020-04-15T11:59:07","30,52","204,44"], [30422,"2020-04-15T11:59:12","24,9","204,44"], [30423,"2020-04-15T12:01:07","19,44","213,5"], [30424,"2020-04-15T12:01:12","28,46","213,5"], [30425,"2020-04-15T12:01:22","30,75","208,06"], [30426,"2020-04-15T12:01:32","31,23","208,06"], [30427,"2020-04-15T12:01:42","24,58","208,06"], [30428,"2020-04-15T12:02:38","23,16","208,06"], [30429,"2020-04-15T12:02:43","31,71","208,06"], [30430,"2020-04-15T12:02:53","28,84","208,06"], [30431,"2020-04-15T12:04:08","25,46","202,56"], [30432,"2020-04-15T12:04:13","32,97","202,56"], [30433,"2020-04-15T12:04:23","29,3","202,56"], [30434,"2020-04-15T12:04:58","24,54","202,56"], [30435,"2020-04-15T12:05:03","30,81","202,56"], [30436,"2020-04-15T12:05:13","26,56","207,91"], [30437,"2020-04-15T12:05:18","26,59","207,91"], [30438,"2020-04-15T12:05:23","33,42","212,31"], [30439,"2020-04-15T12:05:28","33,44","212,31"], [30440,"2020-04-15T12:05:33","26,42","212,31"], [30441,"2020-04-15T12:07:28","21,22","207,3"], [30442,"2020-04-15T12:07:33","20,36","207,3"], [30443,"2020-04-15T12:09:28","21,54","204,22"], [30444,"2020-04-15T12:09:33","19,28","204,22"], [30445,"2020-04-15T12:09:40","19,25","204,22"], [30446,"2020-04-15T12:09:45","31,67","204,22"], [30447,"2020-04-15T12:09:50","31,71","204,22"], [30448,"2020-04-15T12:09:55","26,13","204,22"], [30449,"2020-04-15T12:11:51","20,92","208,1"], [30450,"2020-04-15T12:12:01","24,58","208,1"], [30451,"2020-04-15T12:13:38","29,21","197,96"], [30452,"2020-04-15T12:13:43","32,16","197,96"], [30453,"2020-04-15T12:13:53","26,44","197,96"], [30454,"2020-04-15T12:14:23","23,76","197,96"], [30455,"2020-04-15T12:14:33","31,89","197,96"], [30456,"2020-04-15T12:14:43","26,69","197,96"], [30457,"2020-04-15T12:16:34","27,48","204,33"], [30458,"2020-04-15T12:16:44","29,73","204,33"], [30459,"2020-04-15T12:16:49","29,69","204,33"], [30460,"2020-04-15T12:16:54","30,86","204,33"], [30461,"2020-04-15T12:17:09","32,52","204,33"], [30462,"2020-04-15T12:17:14","28,65","204,33"], [30463,"2020-04-15T12:17:59","24,9","205,86"], [30464,"2020-04-15T12:18:04","31,28","205,86"], [30465,"2020-04-15T12:18:09","31,3","205,86"], [30466,"2020-04-15T12:18:14","29,32","205,86"], [30467,"2020-04-15T12:20:09","21,65","196,73"], [30468,"2020-04-15T12:20:14","24,45","196,73"], [30469,"2020-04-15T12:22:04","27,87","203,41"], [30470,"2020-04-15T12:22:14","29,31","203,41"], [30471,"2020-04-15T12:22:34","28,16","203,41"], [30472,"2020-04-15T12:22:44","31,41","203,41"], [30473,"2020-04-15T12:22:49","31,39","203,41"], [30474,"2020-04-15T12:22:54","25,68","203,41"], [30475,"2020-04-15T12:24:50","23,98","205,58"], [30476,"2020-04-15T12:24:55","21,54","205,58"], [30477,"2020-04-15T12:26:54","22","211,92"], [30478,"2020-04-15T12:27:04","24,64","211,92"], [30479,"2020-04-15T12:28:59","24,26","208,35"], [30480,"2020-04-15T12:29:04","26,34","208,35"], [30481,"2020-04-15T12:30:55","26,42","214,1"], [30482,"2020-04-15T12:31:05","22,08","214,1"], [30483,"2020-04-15T12:32:30","24,12","194,44"], [30484,"2020-04-15T12:32:35","30,29","194,44"], [30485,"2020-04-15T12:32:40","30,33","194,44"], [30486,"2020-04-15T12:32:45","29,8","194,44"], [30487,"2020-04-15T12:33:20","25,91","194,44"], [30488,"2020-04-15T12:33:25","30,05","194,44"], [30489,"2020-04-15T12:33:30","30,06","194,44"], [30490,"2020-04-15T12:33:35","26,32","194,44"], [30491,"2020-04-15T12:34:18","25,57","207,27"], [30492,"2020-04-15T12:34:23","30,63","207,27"], [30493,"2020-04-15T12:34:28","30,62","207,27"], [30494,"2020-04-15T12:34:33","28,46","207,27"], [30495,"2020-04-15T12:36:30","26,27","204,09"], [30496,"2020-04-15T12:36:35","30,58","204,09"], [30497,"2020-04-15T12:36:50","30,53","204,09"], [30498,"2020-04-15T12:36:55","25,91","204,09"], [30499,"2020-04-15T12:37:20","26,11","204,09"], [30500,"2020-04-15T12:37:25","31,63","204,09"], [30501,"2020-04-15T12:37:35","27,77","204,09"], [30502,"2020-04-15T12:37:50","29,38","207,6"], [30503,"2020-04-15T12:37:55","30,58","207,6"], [30504,"2020-04-15T12:38:05","27,61","207,6"], [30505,"2020-04-15T12:40:00","21,58","195,06"], [30506,"2020-04-15T12:40:05","27,99","195,06"], [30507,"2020-04-15T12:41:55","24,72","213,87"], [30508,"2020-04-15T12:42:05","20,73","213,87"], [30509,"2020-04-15T12:44:01","24,8","207,47"], [30510,"2020-04-15T12:44:06","23,34","207,47"], [30511,"2020-04-15T12:44:51","29,84","207,47"], [30512,"2020-04-15T12:44:56","30,25","207,47"], [30513,"2020-04-15T12:45:06","32,08","207,47"], [30514,"2020-04-15T12:45:11","28,31","207,47"], [30515,"2020-04-15T12:47:10","27,22","205,12"], [30516,"2020-04-15T12:47:15","28,2","205,12"], [30517,"2020-04-15T12:49:10","28,76","210,3"], [30518,"2020-04-15T12:49:16","28,84","210,3"], [30519,"2020-04-15T12:50:41","29,55","206,4"], [30520,"2020-04-15T12:50:46","30,02","206,4"], [30521,"2020-04-15T12:50:51","27,73","206,4"], [30522,"2020-04-15T12:52:41","24,51","208"], [30523,"2020-04-15T12:52:51","28,33","208"], [30524,"2020-04-15T12:53:06","24,41","208"], [30525,"2020-04-15T12:53:11","30,79","208"], [30526,"2020-04-15T12:53:16","30,82","208"], [30527,"2020-04-15T12:53:21","29,89","208"], [30528,"2020-04-15T12:55:16","27,32","197,87"], [30529,"2020-04-15T12:55:21","22,61","197,87"], [30530,"2020-04-15T12:56:01","25,04","197,87"], [30531,"2020-04-15T12:56:11","30,03","197,87"], [30532,"2020-04-15T12:56:21","25,72","207,44"], [30533,"2020-04-15T12:58:17","28,17","206,52"], [30534,"2020-04-15T12:58:22","29,53","206,52"], [30535,"2020-04-15T13:00:12","27,22","213,06"], [30536,"2020-04-15T13:00:22","23,62","213,06"], [30537,"2020-04-15T13:02:12","25,41","195,38"], [30538,"2020-04-15T13:02:22","26,53","195,38"], [30539,"2020-04-15T13:04:17","21,92","198,9"], [30540,"2020-04-15T13:04:22","28,88","198,9"], [30541,"2020-04-15T13:06:18","25,96","207,8"], [30542,"2020-04-15T13:06:23","21,29","207,8"], [30543,"2020-04-15T13:06:58","28,22","210,84"], [30544,"2020-04-15T13:07:03","30,05","210,84"], [30545,"2020-04-15T13:07:13","28,16","210,84"], [30546,"2020-04-15T13:08:18","20,76","210,84"], [30547,"2020-04-15T13:08:23","30,38","210,84"], [30548,"2020-04-15T13:08:38","30,28","205,2"], [30549,"2020-04-15T13:08:43","27,79","205,2"], [30550,"2020-04-15T13:10:08","27,83","205,2"], [30551,"2020-04-15T13:10:13","30,09","205,2"], [30552,"2020-04-15T13:10:18","30,11","205,2"], [30553,"2020-04-15T13:10:23","22,1","205,2"], [30554,"2020-04-15T13:11:53","28,92","209,01"], [30555,"2020-04-15T13:12:03","30,17","209,01"], [30556,"2020-04-15T13:12:08","30,18","209,01"], [30557,"2020-04-15T13:12:13","28,86","209,01"], [30558,"2020-04-15T13:13:03","28,09","210,31"], [30559,"2020-04-15T13:13:13","31,9","210,31"], [30560,"2020-04-15T13:13:18","31,92","210,31"], [30561,"2020-04-15T13:13:23","27,25","210,31"], [30562,"2020-04-15T13:13:38","27,44","210,31"], [30563,"2020-04-15T13:13:43","30,78","210,31"], [30564,"2020-04-15T13:13:53","29,19","210,31"], [30565,"2020-04-15T13:15:49","26,1","213,65"], [30566,"2020-04-15T13:15:54","25,07","213,65"], [30567,"2020-04-15T13:16:59","25,02","205,33"], [30568,"2020-04-15T13:17:04","30,45","205,33"], [30569,"2020-04-15T13:17:09","30,44","205,33"], [30570,"2020-04-15T13:17:14","20,67","205,33"], [30571,"2020-04-15T13:17:49","25,16","205,33"], [30572,"2020-04-15T13:17:54","33,33","205,33"], [30573,"2020-04-15T13:18:04","29,79","205,33"], [30574,"2020-04-15T13:18:19","26,21","205,33"], [30575,"2020-04-15T13:18:24","31,01","205,33"], [30576,"2020-04-15T13:18:29","31","213,94"], [30577,"2020-04-15T13:18:34","26,93","212,58"], [30578,"2020-04-15T13:20:30","29,11","209,11"], [30579,"2020-04-15T13:20:35","29,7","207,77"], [30580,"2020-04-15T13:22:34","29,45","206,59"], [30581,"2020-04-15T13:22:44","27,28","206,53"], [30582,"2020-04-15T13:22:54","26,46","206,53"], [30583,"2020-04-15T13:23:04","30,23","206,53"], [30584,"2020-04-15T13:23:24","32,48","206,53"], [30585,"2020-04-15T13:23:34","24,59","206,53"], [30586,"2020-04-15T13:23:44","30,36","206,53"], [30587,"2020-04-15T13:23:49","30,37","206,53"], [30588,"2020-04-15T13:23:54","24,42","206,53"], [30589,"2020-04-15T13:25:49","25,18","203,59"], [30590,"2020-04-15T13:25:55","22,05","203,59"], [30591,"2020-04-15T13:27:45","25,82","194,65"], [30592,"2020-04-15T13:27:55","27,3","194,65"], [30593,"2020-04-15T13:29:45","27,34","209,74"], [30594,"2020-04-15T13:29:55","30,23","209,74"], [30595,"2020-04-15T13:30:05","27,7","209,74"], [30596,"2020-04-15T13:30:15","29,42","209,74"], [30597,"2020-04-15T13:30:25","30,26","209,74"], [30598,"2020-04-15T13:30:30","30,3","209,74"], [30599,"2020-04-15T13:30:35","24,18","200,1"], [30600,"2020-04-15T13:31:20","26,02","200,09"], [30601,"2020-04-15T13:31:25","31,33","200,09"], [30602,"2020-04-15T13:31:30","31,32","200,09"], [30603,"2020-04-15T13:31:35","26,25","200,09"], [30604,"2020-04-15T13:33:33","26,94","194,1"], [30605,"2020-04-15T13:33:38","26,98","194,1"], [30606,"2020-04-15T13:34:20","27,83","194,1"], [30607,"2020-04-15T13:34:25","31,74","194,1"], [30608,"2020-04-15T13:34:35","26,62","194,1"], [30609,"2020-04-15T13:36:00","25,44","199,44"], [30610,"2020-04-15T13:36:05","30,05","199,44"], [30611,"2020-04-15T13:36:15","28,1","199,44"], [30612,"2020-04-15T13:36:20","28,17","199,44"], [30613,"2020-04-15T13:36:25","30,96","199,44"], [30614,"2020-04-15T13:36:30","30,23","199,44"], [30615,"2020-04-15T13:36:35","28,4","199,44"], [30616,"2020-04-15T13:38:31","27,06","202,96"], [30617,"2020-04-15T13:38:45","28,3","209,51"], [30618,"2020-04-15T13:39:50","24,37","209,5"], [30619,"2020-04-15T13:39:55","31,51","209,5"], [30620,"2020-04-15T13:40:00","30,99","209,5"], [30621,"2020-04-15T13:40:05","29,25","209,5"], [30622,"2020-04-15T13:41:10","28,94","215,32"], [30623,"2020-04-15T13:41:15","30,51","215,32"], [30624,"2020-04-15T13:41:20","28,45","215,32"], [30625,"2020-04-15T13:41:30","29,61","215,32"], [30626,"2020-04-15T13:41:35","30,13","215,32"], [30627,"2020-04-15T13:41:40","29,5","215,32"], [30628,"2020-04-15T13:41:46","29,36","215,32"], [30629,"2020-04-15T13:41:51","30,34","215,32"], [30630,"2020-04-15T13:42:36","31,79","215,32"], [30631,"2020-04-15T13:42:45","27,23","215,32"], [30632,"2020-04-15T13:42:55","29,68","204,85"], [30633,"2020-04-15T13:43:00","30,37","204,85"], [30634,"2020-04-15T13:43:05","31,18","204,85"], [30635,"2020-04-15T13:43:10","29,27","204,85"], [30636,"2020-04-15T13:45:06","24,64","201,25"], [30637,"2020-04-15T13:45:11","22,5","201,25"], [30638,"2020-04-15T13:45:36","26,62","201,25"], [30639,"2020-04-15T13:45:41","30,76","201,25"], [30640,"2020-04-15T13:45:46","30,84","201,25"], [30641,"2020-04-15T13:45:51","24,02","201,25"], [30642,"2020-04-15T13:47:46","18,64","209,74"], [30643,"2020-04-15T13:47:51","20,72","209,74"], [30644,"2020-04-15T13:49:41","25,74","205,16"], [30645,"2020-04-15T13:49:51","27,74","205,16"], [30646,"2020-04-15T13:50:01","30,88","205,16"], [30647,"2020-04-15T13:50:11","29,35","205,16"], [30648,"2020-04-15T13:52:01","24,14","200,63"], [30649,"2020-04-15T13:52:11","20,38","200,63"], [30650,"2020-04-15T13:54:02","26,29","206,16"], [30651,"2020-04-15T13:54:12","31,03","206,16"], [30652,"2020-04-15T13:54:17","31,02","206,16"], [30653,"2020-04-15T13:54:22","28,27","206,16"], [30654,"2020-04-15T13:55:57","29,05","217,28"], [30655,"2020-04-15T13:56:02","33,17","217,28"], [30656,"2020-04-15T13:56:07","33,16","217,28"], [30657,"2020-04-15T13:56:12","29,97","217,28"], [30658,"2020-04-15T13:57:17","28,59","212,79"], [30659,"2020-04-15T13:57:22","30,78","212,79"], [30660,"2020-04-15T13:57:27","30,77","212,79"], [30661,"2020-04-15T13:57:32","27,61","212,79"], [30662,"2020-04-15T13:57:42","32,21","212,79"], [30663,"2020-04-15T13:57:47","32,22","212,79"], [30664,"2020-04-15T13:57:52","26,46","212,79"], [30665,"2020-04-15T13:59:48","24,74","216,03"], [30666,"2020-04-15T13:59:53","31,21","216,03"], [30667,"2020-04-15T14:00:03","28,69","216,03"], [30668,"2020-04-15T14:00:08","28,67","216,03"], [30669,"2020-04-15T14:00:13","30,49","216,03"], [30670,"2020-04-15T14:00:23","29,63","216,03"], [30671,"2020-04-15T14:00:33","32,9","216,03"], [30672,"2020-04-15T14:00:47","29,58","216,03"], [30673,"2020-04-15T14:00:52","32,49","216,03"], [30674,"2020-04-15T14:01:07","31,44","216,03"], [30675,"2020-04-15T14:01:12","29,04","208,75"], [30676,"2020-04-15T14:03:07","29,06","208,78"], [30677,"2020-04-15T14:03:12","24,73","210,48"], [30678,"2020-04-15T14:05:02","23,42","210,45"], [30679,"2020-04-15T14:05:13","27,7","210,45"], [30680,"2020-04-15T14:07:08","23,78","215,09"], [30681,"2020-04-15T14:07:13","26,5","215,09"], [30682,"2020-04-15T14:09:08","24,87","206,49"], [30683,"2020-04-15T14:09:13","25,77","206,49"], [30684,"2020-04-15T14:10:48","27,93","216,93"], [30685,"2020-04-15T14:10:53","32,27","216,93"], [30686,"2020-04-15T14:11:03","28,27","216,93"], [30687,"2020-04-15T14:12:28","29,14","212,01"], [30688,"2020-04-15T14:12:33","31,95","212,01"], [30689,"2020-04-15T14:12:43","30,06","212,01"], [30690,"2020-04-15T14:12:53","28,91","212,01"], [30691,"2020-04-15T14:13:08","26,51","212,01"], [30692,"2020-04-15T14:13:13","30,5","212,01"], [30693,"2020-04-15T14:13:23","27,56","212,01"], [30694,"2020-04-15T14:13:33","33,48","213,98"], [30695,"2020-04-15T14:13:43","27,94","215,9"], [30696,"2020-04-15T14:14:04","23,47","215,9"], [30697,"2020-04-15T14:14:14","30,34","215,9"], [30698,"2020-04-15T14:14:19","30,37","215,9"], [30699,"2020-04-15T14:14:24","29,25","215,9"], [30700,"2020-04-15T14:16:14","27,41","207,79"], [30701,"2020-04-15T14:16:24","28,18","207,79"], [30702,"2020-04-15T14:17:44","26,07","212,55"], [30703,"2020-04-15T14:17:54","30,97","212,55"], [30704,"2020-04-15T14:17:59","30,95","212,55"], [30705,"2020-04-15T14:18:04","24,56","212,55"], [30706,"2020-04-15T14:18:39","28,63","212,55"], [30707,"2020-04-15T14:18:44","31,74","212,55"], [30708,"2020-04-15T14:18:49","31,71","212,55"], [30709,"2020-04-15T14:18:54","28,56","212,55"], [30710,"2020-04-15T14:19:29","26,14","210,76"], [30711,"2020-04-15T14:19:34","31,81","215,26"], [30712,"2020-04-15T14:19:44","27,98","215,26"], [30713,"2020-04-15T14:19:49","27,96","215,26"], [30714,"2020-04-15T14:19:54","33,71","215,26"], [30715,"2020-04-15T14:20:04","29","215,26"], [30716,"2020-04-15T14:20:14","29,79","215,26"], [30717,"2020-04-15T14:20:24","31,39","215,26"], [30718,"2020-04-15T14:20:59","32,17","215,26"], [30719,"2020-04-15T14:21:04","28,84","215,26"], [30720,"2020-04-15T14:21:19","29,51","215,26"], [30721,"2020-04-15T14:21:24","30,49","205,59"], [30722,"2020-04-15T14:21:29","30,5","205,59"], [30723,"2020-04-15T14:21:34","23,31","205,5"], [30724,"2020-04-15T14:23:30","29,58","208,77"], [30725,"2020-04-15T14:23:35","26,3","215,53"], [30726,"2020-04-15T14:24:25","24,22","215,53"], [30727,"2020-04-15T14:24:35","30,15","215,53"], [30728,"2020-04-15T14:24:40","30,14","215,53"], [30729,"2020-04-15T14:24:45","29,19","215,53"], [30730,"2020-04-15T14:26:45","29,9","207,92"], [30731,"2020-04-15T14:26:50","29,92","207,92"], [30732,"2020-04-15T14:27:20","28,26","207,92"], [30733,"2020-04-15T14:27:25","31,33","207,92"], [30734,"2020-04-15T14:27:30","31,35","207,92"], [30735,"2020-04-15T14:27:35","28,59","208,92"], [30736,"2020-04-15T14:28:00","29,53","209"], [30737,"2020-04-15T14:28:05","31,61","209"], [30738,"2020-04-15T14:28:10","31,62","209"], [30739,"2020-04-15T14:28:15","28,67","209"], [30740,"2020-04-15T14:28:20","28,68","209"], [30741,"2020-04-15T14:28:25","32,65","209"], [30742,"2020-04-15T14:28:35","30,63","209"], [30743,"2020-04-15T14:28:45","26,75","209"], [30744,"2020-04-15T14:30:40","26,12","212,25"], [30745,"2020-04-15T14:30:45","28,34","212,25"], [30746,"2020-04-15T14:32:30","29,92","213,88"], [30747,"2020-04-15T14:32:35","31,34","213,88"], [30748,"2020-04-15T14:32:40","30,28","213,88"], [30749,"2020-04-15T14:32:45","30","213,88"], [30750,"2020-04-15T14:32:55","22,89","213,88"], [30751,"2020-04-15T14:33:00","30,05","213,88"], [30752,"2020-04-15T14:33:05","30,81","213,88"], [30753,"2020-04-15T14:33:10","20,99","213,88"], [30754,"2020-04-15T14:33:40","29,85","212,86"], [30755,"2020-04-15T14:33:45","30,26","212,86"], [30756,"2020-04-15T14:33:50","23,56","212,81"], [30757,"2020-04-15T14:34:16","22,57","212,81"], [30758,"2020-04-15T14:34:20","30,19","212,81"], [30759,"2020-04-15T14:34:26","30,55","212,81"], [30760,"2020-04-15T14:34:31","29,64","212,81"], [30761,"2020-04-15T14:35:46","26,62","210,98"], [30762,"2020-04-15T14:35:51","31,58","210,98"], [30763,"2020-04-15T14:35:56","31,65","210,98"], [30764,"2020-04-15T14:36:01","27,82","210,98"], [30765,"2020-04-15T14:37:01","28,27","210,98"], [30766,"2020-04-15T14:37:11","33,39","210,98"], [30767,"2020-04-15T14:37:26","30,35","210,98"], [30768,"2020-04-15T14:37:31","28,2","210,98"], [30769,"2020-04-15T14:38:01","28,02","212,14"], [30770,"2020-04-15T14:38:11","33,2","212,14"], [30771,"2020-04-15T14:38:16","33,22","212,14"], [30772,"2020-04-15T14:38:21","26,87","212,14"], [30773,"2020-04-15T14:38:31","26,42","212,14"], [30774,"2020-04-15T14:38:41","32,72","212,14"], [30775,"2020-04-15T14:38:51","25,45","212,14"], [30776,"2020-04-15T14:40:31","24,9","207,38"], [30777,"2020-04-15T14:40:41","31,04","207,38"], [30778,"2020-04-15T14:40:51","28,37","207,38"], [30779,"2020-04-15T14:41:01","30,11","207,38"], [30780,"2020-04-15T14:41:06","30,08","207,38"], [30781,"2020-04-15T14:41:11","26,21","207,38"], [30782,"2020-04-15T14:43:02","27,92","212,4"], [30783,"2020-04-15T14:43:12","19,89","212,4"], [30784,"2020-04-15T14:43:42","27,42","206,74"], [30785,"2020-04-15T14:43:51","30,38","215,02"], [30786,"2020-04-15T14:43:56","30,4","215,02"], [30787,"2020-04-15T14:44:01","29,15","215,02"], [30788,"2020-04-15T14:45:51","28,91","209,49"], [30789,"2020-04-15T14:46:01","25,35","209,49"], [30790,"2020-04-15T14:47:57","27,36","211,74"], [30791,"2020-04-15T14:48:02","24,23","211,74"], [30792,"2020-04-15T14:49:52","27,24","206,38"], [30793,"2020-04-15T14:50:02","26,8","206,38"], [30794,"2020-04-15T14:51:57","20,13","211,06"], [30795,"2020-04-15T14:52:02","21,86","211,06"], [30796,"2020-04-15T14:52:52","26,59","211,06"], [30797,"2020-04-15T14:53:02","31,01","211,06"], [30798,"2020-04-15T14:53:12","27,83","211,06"], [30799,"2020-04-15T14:53:17","27,82","211,06"], [30800,"2020-04-15T14:53:22","31,48","211,06"], [30801,"2020-04-15T14:53:27","31,49","211,06"], [30802,"2020-04-15T14:53:32","27,15","211,06"], [30803,"2020-04-15T14:54:37","25,14","201,49"], [30804,"2020-04-15T14:54:42","30,44","201,49"], [30805,"2020-04-15T14:54:52","25,22","201,49"], [30806,"2020-04-15T14:56:47","25,7","214,61"], [30807,"2020-04-15T14:56:53","24,17","214,61"], [30808,"2020-04-15T14:58:58","24,13","200,94"], [30809,"2020-04-15T14:59:03","27,51","200,94"], [30810,"2020-04-15T15:00:53","28,68","218,39"], [30811,"2020-04-15T15:01:03","30,31","218,39"], [30812,"2020-04-15T15:01:08","30,3","218,39"], [30813,"2020-04-15T15:01:13","26,26","218,39"], [30814,"2020-04-15T15:03:08","21,19","209,17"], [30815,"2020-04-15T15:03:13","22,33","209,17"], [30816,"2020-04-15T15:05:13","28,85","218,64"], [30817,"2020-04-15T15:05:23","27,95","218,64"], [30818,"2020-04-15T15:05:58","29,89","213,74"], [30819,"2020-04-15T15:06:03","31,41","213,74"], [30820,"2020-04-15T15:06:08","31,38","213,74"], [30821,"2020-04-15T15:06:13","26,48","213,74"], [30822,"2020-04-15T15:08:09","28,04","212,57"], [30823,"2020-04-15T15:08:14","23,03","212,57"], [30824,"2020-04-15T15:10:09","26,96","209,03"], [30825,"2020-04-15T15:10:14","26,09","209,03"], [30826,"2020-04-15T15:10:34","24,84","209,03"], [30827,"2020-04-15T15:10:44","31,86","209,03"], [30828,"2020-04-15T15:10:54","28,58","209,03"], [30829,"2020-04-15T15:11:54","27,24","204,35"], [30830,"2020-04-15T15:12:04","31,67","204,36"], [30831,"2020-04-15T15:12:14","25,63","204,36"], [30832,"2020-04-15T15:12:19","25,65","204,36"], [30833,"2020-04-15T15:12:24","33,13","204,36"], [30834,"2020-04-15T15:12:34","26,86","204,36"], [30835,"2020-04-15T15:12:44","24,85","204,36"], [30836,"2020-04-15T15:12:56","32,12","204,36"], [30837,"2020-04-15T15:13:01","29,16","204,36"], [30838,"2020-04-15T15:13:54","29,51","212,84"], [30839,"2020-04-15T15:14:04","32,19","214,19"], [30840,"2020-04-15T15:14:14","30,52","214,19"], [30841,"2020-04-15T15:14:24","25,52","214,19"], [30842,"2020-04-15T15:14:34","30,34","214,19"], [30843,"2020-04-15T15:14:49","33,01","214,19"], [30844,"2020-04-15T15:14:54","23,15","214,19"], [30845,"2020-04-15T15:15:39","27,6","214,19"], [30846,"2020-04-15T15:15:44","30,64","214,19"], [30847,"2020-04-15T15:15:49","30,62","214,19"], [30848,"2020-04-15T15:15:54","28,43","208,7"], [30849,"2020-04-15T15:16:09","26,1","207,57"], [30850,"2020-04-15T15:16:14","31,02","207,57"], [30851,"2020-04-15T15:16:19","31,03","207,57"], [30852,"2020-04-15T15:16:24","23,07","207,57"], [30853,"2020-04-15T15:16:34","24,5","207,57"], [30854,"2020-04-15T15:16:44","30,13","207,57"], [30855,"2020-04-15T15:16:49","30,14","207,57"], [30856,"2020-04-15T15:16:54","24,82","207,57"], [30857,"2020-04-15T15:18:44","23,74","205,13"], [30858,"2020-04-15T15:18:54","25,73","205,13"], [30859,"2020-04-15T15:20:44","23,16","197,93"], [30860,"2020-04-15T15:20:54","23,41","197,93"], [30861,"2020-04-15T15:21:09","28,15","197,93"], [30862,"2020-04-15T15:21:15","30,06","197,93"], [30863,"2020-04-15T15:21:19","30,04","197,93"], [30864,"2020-04-15T15:21:25","25,31","197,93"], [30865,"2020-04-15T15:23:20","26,23","203,03"], [30866,"2020-04-15T15:23:25","27,7","203,03"], [30867,"2020-04-15T15:25:20","25,86","204,58"], [30868,"2020-04-15T15:25:25","25,3","204,58"], [30869,"2020-04-15T15:27:20","24,35","196,07"], [30870,"2020-04-15T15:27:25","23,99","196,07"], [30871,"2020-04-15T15:27:45","22,67","196,07"], [30872,"2020-04-15T15:27:50","30,09","196,07"], [30873,"2020-04-15T15:27:55","31,01","196,07"], [30874,"2020-04-15T15:28:00","28,67","196,07"], [30875,"2020-04-15T15:28:55","25,74","200,68"], [30876,"2020-04-15T15:29:00","30,94","200,68"], [30877,"2020-04-15T15:29:05","31,26","200,68"], [30878,"2020-04-15T15:29:10","27,36","200,68"], [30879,"2020-04-15T15:31:01","20,58","212,9"], [30880,"2020-04-15T15:31:11","21,79","212,9"], [30881,"2020-04-15T15:33:11","22,81","211,37"], [30882,"2020-04-15T15:33:16","22,83","211,37"], [30883,"2020-04-15T15:35:11","20,37","209,32"], [30884,"2020-04-15T15:35:21","25,39","209,32"], [30885,"2020-04-15T15:37:11","24,63","197,7"], [30886,"2020-04-15T15:37:21","24,53","197,7"], [30887,"2020-04-15T15:39:17","25,51","211,5"], [30888,"2020-04-15T15:39:22","27,04","211,5"], [30889,"2020-04-15T15:41:17","19,96","204,86"], [30890,"2020-04-15T15:41:22","26,91","204,86"], [30891,"2020-04-15T15:43:12","23,3","209,48"], [30892,"2020-04-15T15:43:22","21,35","209,48"], [30893,"2020-04-15T15:45:17","23,59","213,75"], [30894,"2020-04-15T15:45:22","22,76","213,75"], [30895,"2020-04-15T15:47:17","21,66","200,7"], [30896,"2020-04-15T15:47:22","25,12","200,7"], [30897,"2020-04-15T15:49:13","25,98","214,17"], [30898,"2020-04-15T15:49:23","28,24","214,17"], [30899,"2020-04-15T15:51:18","28,46","190,11"], [30900,"2020-04-15T15:51:23","29,02","190,11"], [30901,"2020-04-15T15:53:22","20,41","217,35"], [30902,"2020-04-15T15:53:33","22,31","217,35"], [30903,"2020-04-15T15:55:28","25,51","211,61"], [30904,"2020-04-15T15:55:33","21,95","211,61"], [30905,"2020-04-15T15:57:28","23,57","198,67"], [30906,"2020-04-15T15:57:33","28,64","198,67"], [30907,"2020-04-15T15:59:23","26,27","201,38"], [30908,"2020-04-15T15:59:33","25,47","201,38"], [30909,"2020-04-15T16:01:23","21,82","210,35"], [30910,"2020-04-15T16:01:33","21,69","210,35"], [30911,"2020-04-15T16:02:38","25,31","212,04"], [30912,"2020-04-15T16:02:43","30,47","212,04"], [30913,"2020-04-15T16:02:48","30,52","212,04"], [30914,"2020-04-15T16:02:53","25,32","212,04"], [30915,"2020-04-15T16:03:24","28,55","212,04"], [30916,"2020-04-15T16:03:34","30,06","212,04"], [30917,"2020-04-15T16:03:44","27,25","212,04"], [30918,"2020-04-15T16:05:39","27,33","215,28"], [30919,"2020-04-15T16:05:44","27,5","215,28"], [30920,"2020-04-15T16:05:59","25,51","215,28"], [30921,"2020-04-15T16:06:04","30,43","215,28"], [30922,"2020-04-15T16:06:24","30,2","215,28"], [30923,"2020-04-15T16:06:34","26,66","209,9"], [30924,"2020-04-15T16:07:39","24,72","209,9"], [30925,"2020-04-15T16:07:44","30,95","209,9"], [30926,"2020-04-15T16:07:49","30,97","209,9"], [30927,"2020-04-15T16:07:54","25,18","209,9"], [30928,"2020-04-15T16:09:44","25,31","211,3"], [30929,"2020-04-15T16:09:54","28,02","211,3"], [30930,"2020-04-15T16:11:39","27,66","205,32"], [30931,"2020-04-15T16:11:44","32,14","205,32"], [30932,"2020-04-15T16:11:49","32,12","205,32"], [30933,"2020-04-15T16:11:54","27,12","205,32"], [30934,"2020-04-15T16:12:44","26,69","204,75"], [30935,"2020-04-15T16:12:55","30,7","203,65"], [30936,"2020-04-15T16:13:00","30,71","203,65"], [30937,"2020-04-15T16:13:05","28,65","203,65"], [30938,"2020-04-15T16:14:55","27,16","211,04"], [30939,"2020-04-15T16:15:05","26,88","211,04"], [30940,"2020-04-15T16:15:15","26,63","211,04"], [30941,"2020-04-15T16:15:25","31,08","211,04"], [30942,"2020-04-15T16:15:35","23,03","211,04"], [30943,"2020-04-15T16:17:30","23,21","205,1"], [30944,"2020-04-15T16:17:35","23,17","205,1"], [30945,"2020-04-15T16:17:41","32,03","205,1"], [30946,"2020-04-15T16:17:51","23","205,1"], [30947,"2020-04-15T16:19:44","25,07","217,31"], [30948,"2020-04-15T16:19:54","22,13","217,31"], [30949,"2020-04-15T16:21:50","27,47","208,55"], [30950,"2020-04-15T16:21:55","24,23","208,55"], [30951,"2020-04-15T16:23:52","27,57","195,58"], [30952,"2020-04-15T16:24:00","27,55","195,58"], [30953,"2020-04-15T16:25:55","26,59","202,22"], [30954,"2020-04-15T16:26:00","24,22","202,22"], [30955,"2020-04-15T16:27:15","26,71","202,22"], [30956,"2020-04-15T16:27:20","30,03","202,22"], [30957,"2020-04-15T16:27:35","31,84","200,61"], [30958,"2020-04-15T16:27:40","28,79","200,61"], [30959,"2020-04-15T16:29:35","28,77","198,94"], [30960,"2020-04-15T16:29:40","27,73","198,94"], [30961,"2020-04-15T16:29:55","25,99","198,94"], [30962,"2020-04-15T16:30:00","31,2","198,94"], [30963,"2020-04-15T16:30:10","31,39","198,94"], [30964,"2020-04-15T16:30:20","28,91","198,94"], [30965,"2020-04-15T16:31:31","29,48","210,24"], [30966,"2020-04-15T16:31:41","30,12","210,24"], [30967,"2020-04-15T16:31:46","30,13","210,24"], [30968,"2020-04-15T16:31:51","26,34","210,24"], [30969,"2020-04-15T16:33:46","25,45","201,87"], [30970,"2020-04-15T16:33:51","22,64","201,87"], [30971,"2020-04-15T16:35:46","25,94","207,87"], [30972,"2020-04-15T16:35:51","24,73","207,87"], [30973,"2020-04-15T16:37:46","29,35","207,87"], [30974,"2020-04-15T16:37:51","27,68","207,87"], [30975,"2020-04-15T16:39:46","22,87","200,51"], [30976,"2020-04-15T16:39:51","25,34","200,51"], [30977,"2020-04-15T16:40:26","23,66","211,18"], [30978,"2020-04-15T16:40:31","34,75","211,18"], [30979,"2020-04-15T16:40:51","30,64","211,18"], [30980,"2020-04-15T16:41:02","28,5","211,18"], [30981,"2020-04-15T16:41:12","32,35","211,18"], [30982,"2020-04-15T16:41:17","32,33","211,18"], [30983,"2020-04-15T16:41:22","25,51","211,18"], [30984,"2020-04-15T16:41:32","31,9","211,18"], [30985,"2020-04-15T16:41:42","27,12","211,18"], [30986,"2020-04-15T16:43:32","21,28","204,29"], [30987,"2020-04-15T16:43:42","25,61","204,29"], [30988,"2020-04-15T16:44:07","29,25","203,57"], [30989,"2020-04-15T16:44:12","32,37","197,6"], [30990,"2020-04-15T16:44:22","32,83","197,6"], [30991,"2020-04-15T16:44:32","22,65","197,6"], [30992,"2020-04-15T16:45:07","25,86","197,6"], [30993,"2020-04-15T16:45:12","31,22","197,6"], [30994,"2020-04-15T16:45:17","31,25","197,6"], [30995,"2020-04-15T16:45:22","29,67","197,6"], [30996,"2020-04-15T16:45:37","29,34","197,6"], [30997,"2020-04-15T16:45:42","30,55","197,6"], [30998,"2020-04-15T16:45:47","30,53","197,6"], [30999,"2020-04-15T16:45:52","28,2","197,6"], [31000,"2020-04-15T16:46:57","26,65","207,92"], [31001,"2020-04-15T16:47:02","33,09","207,92"], [31002,"2020-04-15T16:47:12","26,2","207,92"], [31003,"2020-04-15T16:47:22","30,17","207,92"], [31004,"2020-04-15T16:47:42","31,02","207,92"], [31005,"2020-04-15T16:47:52","25,09","207,92"], [31006,"2020-04-15T16:49:48","25,35","199,29"], [31007,"2020-04-15T16:49:53","25,69","199,29"], [31008,"2020-04-15T16:50:38","24,85","214,1"], [31009,"2020-04-15T16:50:43","32,23","214,1"], [31010,"2020-04-15T16:50:53","32,34","214,1"], [31011,"2020-04-15T16:51:03","29,8","214,1"], [31012,"2020-04-15T16:51:13","31,99","214,1"], [31013,"2020-04-15T16:51:23","21,88","214,1"], [31014,"2020-04-15T16:51:33","30,16","214,1"], [31015,"2020-04-15T16:51:38","30,18","214,1"], [31016,"2020-04-15T16:51:43","28,56","214,1"], [31017,"2020-04-15T16:52:13","28,92","196,69"], [31018,"2020-04-15T16:52:23","30,89","196,69"], [31019,"2020-04-15T16:52:33","31,02","196,69"], [31020,"2020-04-15T16:52:43","26,83","196,69"], [31021,"2020-04-15T16:52:58","29,47","196,69"], [31022,"2020-04-15T16:53:03","31,3","196,69"], [31023,"2020-04-15T16:53:08","31,33","196,69"], [31024,"2020-04-15T16:53:13","25,56","196,69"], [31025,"2020-04-15T16:53:48","24,84","196,69"], [31026,"2020-04-15T16:53:53","31,82","196,69"], [31027,"2020-04-15T16:53:58","31,84","196,69"], [31028,"2020-04-15T16:54:03","25,32","196,69"], [31029,"2020-04-15T16:54:08","25,33","194,84"], [31030,"2020-04-15T16:54:13","34,62","194,85"], [31031,"2020-04-15T16:54:18","34,6","194,85"], [31032,"2020-04-15T16:54:23","27,46","194,85"], [31033,"2020-04-15T16:54:33","30,97","194,85"], [31034,"2020-04-15T16:54:43","30,73","194,85"], [31035,"2020-04-15T16:54:53","24,6","194,85"], [31036,"2020-04-15T16:54:58","24,64","194,85"], [31037,"2020-04-15T16:55:04","30,68","194,85"], [31038,"2020-04-15T16:55:19","31,87","194,85"], [31039,"2020-04-15T16:55:24","23,48","194,85"], [31040,"2020-04-15T16:56:08","22,46","194,85"], [31041,"2020-04-15T16:56:13","34,33","213,4"], [31042,"2020-04-15T16:56:23","31,17","213,42"], [31043,"2020-04-15T16:56:33","26,62","213,42"], [31044,"2020-04-15T16:56:48","23,53","213,42"], [31045,"2020-04-15T16:56:53","30,43","213,42"], [31046,"2020-04-15T16:56:58","30,45","213,42"], [31047,"2020-04-15T16:57:03","28,44","213,42"], [31048,"2020-04-15T16:57:23","25,04","213,42"], [31049,"2020-04-15T16:57:33","31,98","213,42"], [31050,"2020-04-15T16:57:43","25,51","213,42"], [31051,"2020-04-15T16:59:33","22,06","208,24"], [31052,"2020-04-15T16:59:43","21,47","208,24"], [31053,"2020-04-15T17:01:39","20,97","200,39"], [31054,"2020-04-15T17:01:43","21,37","200,39"], [31055,"2020-04-15T17:02:39","29,19","207,97"], [31056,"2020-04-15T17:02:44","30,39","207,97"], [31057,"2020-04-15T17:02:49","30,42","207,97"], [31058,"2020-04-15T17:02:54","25,82","207,97"], [31059,"2020-04-15T17:02:59","25,85","207,97"], [31060,"2020-04-15T17:03:04","31,2","207,97"], [31061,"2020-04-15T17:03:09","31,21","207,97"], [31062,"2020-04-15T17:03:14","25","207,97"], [31063,"2020-04-15T17:03:19","24,99","207,97"], [31064,"2020-04-15T17:03:24","30,3","207,97"], [31065,"2020-04-15T17:03:29","30,28","207,97"], [31066,"2020-04-15T17:03:34","24,21","207,97"], [31067,"2020-04-15T17:04:14","22,66","207,97"], [31068,"2020-04-15T17:04:24","32,06","211,31"], [31069,"2020-04-15T17:04:34","32,17","211,31"], [31070,"2020-04-15T17:04:44","25,79","211,31"], [31071,"2020-04-15T17:05:59","27,72","211,31"], [31072,"2020-04-15T17:06:04","35,3","211,31"], [31073,"2020-04-15T17:06:14","24,96","197,42"], [31074,"2020-04-15T17:06:24","31,98","190,12"], [31075,"2020-04-15T17:06:29","31,99","190,12"], [31076,"2020-04-15T17:06:34","28,1","190,12"], [31077,"2020-04-15T17:06:59","24,61","190,12"], [31078,"2020-04-15T17:07:04","30,04","190,12"], [31079,"2020-04-15T17:07:09","30,05","190,12"], [31080,"2020-04-15T17:07:14","26,22","190,12"], [31081,"2020-04-15T17:07:49","23,71","190,12"], [31082,"2020-04-15T17:07:54","31,6","190,12"], [31083,"2020-04-15T17:08:04","29,35","190,12"], [31084,"2020-04-15T17:08:09","29,34","190,12"], [31085,"2020-04-15T17:08:14","30,12","190,12"], [31086,"2020-04-15T17:08:24","27,24","213,62"], [31087,"2020-04-15T17:09:29","24,23","213,62"], [31088,"2020-04-15T17:09:34","30,95","213,62"], [31089,"2020-04-15T17:09:44","25,69","213,62"], [31090,"2020-04-15T17:10:50","28,3","215,26"], [31091,"2020-04-15T17:10:55","31,87","215,26"], [31092,"2020-04-15T17:11:04","28,42","215,26"], [31093,"2020-04-15T17:11:54","29,67","215,26"], [31094,"2020-04-15T17:12:04","30,78","215,26"], [31095,"2020-04-15T17:12:19","31,19","215,26"], [31096,"2020-04-15T17:12:25","27,74","215,26"], [31097,"2020-04-15T17:14:20","25,63","201,12"], [31098,"2020-04-15T17:14:25","28,76","201,12"], [31099,"2020-04-15T17:14:30","29,04","201,12"], [31100,"2020-04-15T17:14:35","30,43","201,12"], [31101,"2020-04-15T17:14:40","29,04","201,12"], [31102,"2020-04-15T17:15:15","26,25","202,26"], [31103,"2020-04-15T17:15:20","30,83","202,26"], [31104,"2020-04-15T17:15:35","30,92","202,26"], [31105,"2020-04-15T17:15:40","28,64","202,26"], [31106,"2020-04-15T17:16:05","27,19","202,26"], [31107,"2020-04-15T17:16:10","30,14","202,26"], [31108,"2020-04-15T17:16:25","30,08","202,26"], [31109,"2020-04-15T17:16:30","26,42","202,26"], [31110,"2020-04-15T17:17:05","25,06","204,64"], [31111,"2020-04-15T17:17:10","30,18","204,64"], [31112,"2020-04-15T17:17:15","30,62","204,64"], [31113,"2020-04-15T17:17:20","28,94","204,64"], [31114,"2020-04-15T17:17:45","25,15","204,64"], [31115,"2020-04-15T17:17:50","31,42","204,64"], [31116,"2020-04-15T17:17:55","31,77","204,64"], [31117,"2020-04-15T17:18:00","26,5","204,64"], [31118,"2020-04-15T17:19:55","21,91","211,96"], [31119,"2020-04-15T17:20:00","22,05","211,96"], [31120,"2020-04-15T17:20:15","25,45","211,96"], [31121,"2020-04-15T17:20:20","30,18","211,96"], [31122,"2020-04-15T17:20:30","23,15","211,96"], [31123,"2020-04-15T17:22:16","28,55","210,6"], [31124,"2020-04-15T17:22:21","30,32","210,6"], [31125,"2020-04-15T17:22:26","30,34","210,6"], [31126,"2020-04-15T17:22:31","26,1","210,6"], [31127,"2020-04-15T17:22:46","25,83","210,6"], [31128,"2020-04-15T17:22:51","31,65","210,6"], [31129,"2020-04-15T17:22:56","31,67","211,22"], [31130,"2020-04-15T17:23:01","25,45","215,36"], [31131,"2020-04-15T17:24:16","29,89","215,36"], [31132,"2020-04-15T17:24:21","33,06","215,36"], [31133,"2020-04-15T17:24:26","33,05","215,36"], [31134,"2020-04-15T17:24:31","27,99","215,36"], [31135,"2020-04-15T17:24:36","27,98","215,36"], [31136,"2020-04-15T17:24:41","30,16","215,36"], [31137,"2020-04-15T17:25:11","30,42","198,69"], [31138,"2020-04-15T17:25:21","28,14","198,69"], [31139,"2020-04-15T17:25:26","28,13","198,69"], [31140,"2020-04-15T17:25:31","34,74","198,69"], [31141,"2020-04-15T17:25:36","34,72","198,69"], [31142,"2020-04-15T17:25:41","25,35","198,69"], [31143,"2020-04-15T17:26:26","23,88","198,69"], [31144,"2020-04-15T17:26:31","31,87","198,69"], [31145,"2020-04-15T17:27:06","32,71","205,18"], [31146,"2020-04-15T17:27:11","28,54","205,18"], [31147,"2020-04-15T17:28:01","28,17","205,18"], [31148,"2020-04-15T17:28:11","31,91","205,18"], [31149,"2020-04-15T17:28:16","31,89","205,18"], [31150,"2020-04-15T17:28:21","21,89","205,18"], [31151,"2020-04-15T17:30:16","26,55","202,51"], [31152,"2020-04-15T17:30:21","23,97","202,51"], [31153,"2020-04-15T17:30:36","27,25","202,51"], [31154,"2020-04-15T17:30:41","33,19","202,51"], [31155,"2020-04-15T17:30:47","33,18","202,51"], [31156,"2020-04-15T17:30:51","28,46","202,51"], [31157,"2020-04-15T17:32:42","24,55","204,21"], [31158,"2020-04-15T17:32:52","24,35","204,21"], [31159,"2020-04-15T17:33:37","24,87","199,72"], [31160,"2020-04-15T17:33:42","30,59","199,72"], [31161,"2020-04-15T17:34:02","30,31","199,72"], [31162,"2020-04-15T17:34:12","29,69","199,72"], [31163,"2020-04-15T17:34:48","25,72","199,72"], [31164,"2020-04-15T17:34:53","30,85","199,72"], [31165,"2020-04-15T17:35:27","30,82","198,57"], [31166,"2020-04-15T17:35:32","29,48","198,57"], [31167,"2020-04-15T17:35:37","29,5","198,57"], [31168,"2020-04-15T17:35:42","33,1","198,57"], [31169,"2020-04-15T17:35:47","33,08","198,57"], [31170,"2020-04-15T17:35:52","29,66","198,57"], [31171,"2020-04-15T17:36:12","25,07","198,57"], [31172,"2020-04-15T17:36:22","31,93","198,57"], [31173,"2020-04-15T17:36:32","31,73","198,57"], [31174,"2020-04-15T17:36:42","28,15","198,57"], [31175,"2020-04-15T17:37:33","28,09","194,84"], [31176,"2020-04-15T17:37:44","32,85","194,84"], [31177,"2020-04-15T17:37:49","32,86","194,84"], [31178,"2020-04-15T17:37:54","28,65","194,84"], [31179,"2020-04-15T17:38:12","29,58","194,84"], [31180,"2020-04-15T17:38:22","31","194,84"], [31181,"2020-04-15T17:38:32","28,47","194,84"], [31182,"2020-04-15T17:39:07","27,84","194,84"], [31183,"2020-04-15T17:39:12","31,78","205,4"], [31184,"2020-04-15T17:39:22","23,03","205,43"], [31185,"2020-04-15T17:40:47","28,12","205,43"], [31186,"2020-04-15T17:40:52","34,54","205,43"], [31187,"2020-04-15T17:41:02","31,98","205,43"], [31188,"2020-04-15T17:41:12","27,26","197,24"], [31189,"2020-04-15T17:41:42","27,73","197,23"], [31190,"2020-04-15T17:41:52","32,33","197,23"], [31191,"2020-04-15T17:41:57","32,32","197,23"], [31192,"2020-04-15T17:42:02","28,12","197,23"], [31193,"2020-04-15T17:43:17","26,72","194,47"], [31194,"2020-04-15T17:43:22","34,01","194,47"], [31195,"2020-04-15T17:43:32","26,74","194,47"], [31196,"2020-04-15T17:45:32","29,06","202,65"], [31197,"2020-04-15T17:45:42","24,57","202,65"], [31198,"2020-04-15T17:46:07","24,97","202,65"], [31199,"2020-04-15T17:46:12","32,79","202,65"], [31200,"2020-04-15T17:46:22","31,68","202,65"], [31201,"2020-04-15T17:46:32","27,93","202,65"], [31202,"2020-04-15T17:46:42","33,34","202,65"], [31203,"2020-04-15T17:46:52","28,82","202,65"], [31204,"2020-04-15T17:47:02","35,24","202,65"], [31205,"2020-04-15T17:47:07","35,23","202,65"], [31206,"2020-04-15T17:47:12","27,18","202,65"], [31207,"2020-04-15T17:48:07","29,34","199,77"], [31208,"2020-04-15T17:48:12","34,61","199,77"], [31209,"2020-04-15T17:48:47","30,49","199,77"], [31210,"2020-04-15T17:48:52","26,93","199,77"], [31211,"2020-04-15T17:48:57","26,94","199,77"], [31212,"2020-04-15T17:49:02","31,13","199,77"], [31213,"2020-04-15T17:49:07","31,1","199,77"], [31214,"2020-04-15T17:49:12","26,31","199,77"], [31215,"2020-04-15T17:50:02","27,75","198,62"], [31216,"2020-04-15T17:50:12","32,81","198,62"], [31217,"2020-04-15T17:50:17","32,78","198,62"], [31218,"2020-04-15T17:50:22","29,94","198,62"], [31219,"2020-04-15T17:50:32","31","198,62"], [31220,"2020-04-15T17:50:42","26,93","198,62"], [31221,"2020-04-15T17:50:47","26,94","198,62"], [31222,"2020-04-15T17:50:52","31,91","198,62"], [31223,"2020-04-15T17:51:02","32,19","198,62"], [31224,"2020-04-15T17:51:12","27,93","198,62"], [31225,"2020-04-15T17:52:38","26,87","209,9"], [31226,"2020-04-15T17:52:43","30,89","209,9"], [31227,"2020-04-15T17:52:48","30,87","209,9"], [31228,"2020-04-15T17:52:53","26,79","209,9"], [31229,"2020-04-15T17:53:13","27,3","209,9"], [31230,"2020-04-15T17:53:23","30,05","218,9"], [31231,"2020-04-15T17:53:38","32,08","218,9"], [31232,"2020-04-15T17:53:43","27,03","218,9"], [31233,"2020-04-15T17:54:28","24,58","218,9"], [31234,"2020-04-15T17:54:33","30,37","218,9"], [31235,"2020-04-15T17:55:08","32,35","218,9"], [31236,"2020-04-15T17:55:13","26,31","218,9"], [31237,"2020-04-15T17:55:33","28,23","204,81"], [31238,"2020-04-15T17:55:43","31,77","204,81"], [31239,"2020-04-15T17:56:18","30,81","204,81"], [31240,"2020-04-15T17:56:23","27,96","204,81"], [31241,"2020-04-15T17:57:18","23,02","206,93"], [31242,"2020-04-15T17:57:23","31,7","199,21"], [31243,"2020-04-15T17:57:28","31,68","199,21"], [31244,"2020-04-15T17:57:33","27,57","199,21"], [31245,"2020-04-15T17:58:14","25,11","199,21"], [31246,"2020-04-15T17:58:24","30,07","199,21"], [31247,"2020-04-15T17:58:35","30,12","199,21"], [31248,"2020-04-15T17:58:40","29,98","199,21"], [31249,"2020-04-15T17:58:50","27,98","199,21"], [31250,"2020-04-15T17:58:55","31,16","199,21"], [31251,"2020-04-15T17:59:08","32,63","199,21"], [31252,"2020-04-15T17:59:13","28,75","199,21"], [31253,"2020-04-15T17:59:48","20,43","207,27"], [31254,"2020-04-15T17:59:53","33,16","207,27"], [31255,"2020-04-15T18:00:13","30,11","207,27"], [31256,"2020-04-15T18:00:23","23,76","207,27"], [31257,"2020-04-15T18:00:33","28,14","207,27"], [31258,"2020-04-15T18:00:43","30,58","207,27"], [31259,"2020-04-15T18:00:48","30,55","207,27"], [31260,"2020-04-15T18:00:53","26,72","207,27"], [31261,"2020-04-15T18:02:03","29,87","204,71"], [31262,"2020-04-15T18:02:13","33,16","204,71"], [31263,"2020-04-15T18:02:23","27,25","204,71"], [31264,"2020-04-15T18:04:19","28,67","197,2"], [31265,"2020-04-15T18:04:24","29,65","197,2"], [31266,"2020-04-15T18:04:29","29,63","197,2"], [31267,"2020-04-15T18:04:34","36,51","197,2"], [31268,"2020-04-15T18:04:49","32,97","197,2"], [31269,"2020-04-15T18:04:54","26,06","197,2"], [31270,"2020-04-15T18:05:04","31,33","197,2"], [31271,"2020-04-15T18:05:14","27,24","197,2"], [31272,"2020-04-15T18:05:44","26,94","202,84"], [31273,"2020-04-15T18:05:54","30,11","202,84"], [31274,"2020-04-15T18:05:59","30,14","202,84"], [31275,"2020-04-15T18:06:04","26,09","202,84"], [31276,"2020-04-15T18:06:14","27,1","202,84"], [31277,"2020-04-15T18:06:24","30,66","202,84"], [31278,"2020-04-15T18:06:34","27","202,84"], [31279,"2020-04-15T18:06:59","28,62","202,84"], [31280,"2020-04-15T18:07:04","32,47","202,84"], [31281,"2020-04-15T18:07:19","33,17","202,84"], [31282,"2020-04-15T18:07:25","28,93","213,57"], [31283,"2020-04-15T18:08:19","26,33","213,02"], [31284,"2020-04-15T18:08:24","32,45","213,02"], [31285,"2020-04-15T18:08:34","31,3","213,02"], [31286,"2020-04-15T18:08:44","28,45","213,02"], [31287,"2020-04-15T18:08:54","32,64","213,02"], [31288,"2020-04-15T18:08:59","32,63","213,02"], [31289,"2020-04-15T18:09:04","28,69","213,02"], [31290,"2020-04-15T18:10:44","22,38","200,64"], [31291,"2020-04-15T18:10:54","30,04","200,64"], [31292,"2020-04-15T18:10:59","30,03","200,64"], [31293,"2020-04-15T18:11:04","27,78","200,64"], [31294,"2020-04-15T18:12:14","27,69","215,87"], [31295,"2020-04-15T18:12:24","30,98","215,87"], [31296,"2020-04-15T18:12:29","30,97","215,87"], [31297,"2020-04-15T18:12:34","21,09","215,87"], [31298,"2020-04-15T18:12:39","21,06","215,87"], [31299,"2020-04-15T18:12:44","30,64","215,87"], [31300,"2020-04-15T18:12:49","30,65","215,87"], [31301,"2020-04-15T18:12:54","26,77","215,87"], [31302,"2020-04-15T18:12:59","26,76","215,87"], [31303,"2020-04-15T18:13:04","31,68","215,87"], [31304,"2020-04-15T18:13:09","31,67","215,87"], [31305,"2020-04-15T18:13:14","22,28","215,87"], [31306,"2020-04-15T18:13:19","22,31","215,87"], [31307,"2020-04-15T18:13:24","30,15","201,05"], [31308,"2020-04-15T18:13:34","25,93","195,27"], [31309,"2020-04-15T18:13:39","25,91","195,27"], [31310,"2020-04-15T18:13:44","33,84","195,27"], [31311,"2020-04-15T18:13:54","30,82","195,27"], [31312,"2020-04-15T18:14:04","29,2","195,27"], [31313,"2020-04-15T18:14:14","28,94","195,27"], [31314,"2020-04-15T18:14:24","30,4","195,27"], [31315,"2020-04-15T18:14:34","29,23","195,27"], [31316,"2020-04-15T18:14:39","29,25","195,27"], [31317,"2020-04-15T18:14:44","30,85","195,27"], [31318,"2020-04-15T18:14:55","29,42","195,27"], [31319,"2020-04-15T18:15:10","26,72","195,27"], [31320,"2020-04-15T18:15:14","30,49","195,27"], [31321,"2020-04-15T18:15:20","28,94","195,27"], [31322,"2020-04-15T18:15:35","30","206,39"], [31323,"2020-04-15T18:15:40","30,02","206,39"], [31324,"2020-04-15T18:15:50","30,19","206,39"], [31325,"2020-04-15T18:15:55","28,52","206,39"], [31326,"2020-04-15T18:16:35","26,53","206,39"], [31327,"2020-04-15T18:16:40","30,06","206,39"], [31328,"2020-04-15T18:16:55","30,12","206,39"], [31329,"2020-04-15T18:17:00","26,25","206,39"], [31330,"2020-04-15T18:18:15","27,03","203,57"], [31331,"2020-04-15T18:18:20","31,38","203,57"], [31332,"2020-04-15T18:18:25","31,76","203,57"], [31333,"2020-04-15T18:18:30","26,72","203,57"], [31334,"2020-04-15T18:19:55","25,03","206,72"], [31335,"2020-04-15T18:20:00","30,14","206,72"], [31336,"2020-04-15T18:20:30","31,96","206,72"], [31337,"2020-04-15T18:20:40","27,96","206,72"], [31338,"2020-04-15T18:20:45","27,9","206,72"], [31339,"2020-04-15T18:20:50","30,04","206,72"], [31340,"2020-04-15T18:20:55","30,02","206,72"], [31341,"2020-04-15T18:21:00","29,38","206,72"], [31342,"2020-04-15T18:21:25","29,08","206,72"], [31343,"2020-04-15T18:21:30","32,65","206,72"], [31344,"2020-04-15T18:21:35","32,67","198,97"], [31345,"2020-04-15T18:21:40","27,99","202,05"], [31346,"2020-04-15T18:21:45","27,98","202,05"], [31347,"2020-04-15T18:21:50","33,87","202,05"], [31348,"2020-04-15T18:21:55","33,89","202,05"], [31349,"2020-04-15T18:22:00","21,62","202,05"], [31350,"2020-04-15T18:22:15","25,73","202,05"], [31351,"2020-04-15T18:22:20","34,92","202,05"], [31352,"2020-04-15T18:22:30","31,91","202,05"], [31353,"2020-04-15T18:22:40","26,62","202,05"], [31354,"2020-04-15T18:24:15","27,65","208,46"], [31355,"2020-04-15T18:24:21","30,28","208,46"], [31356,"2020-04-15T18:24:26","30,26","208,46"], [31357,"2020-04-15T18:24:31","29,46","208,46"], [31358,"2020-04-15T18:24:41","32,44","208,46"], [31359,"2020-04-15T18:24:56","32,3","208,46"], [31360,"2020-04-15T18:25:01","27,77","208,46"], [31361,"2020-04-15T18:25:46","23,24","201,72"], [31362,"2020-04-15T18:25:51","31,77","201,72"], [31363,"2020-04-15T18:26:01","29,63","201,72"], [31364,"2020-04-15T18:26:21","27,22","201,72"], [31365,"2020-04-15T18:26:31","31,96","201,72"], [31366,"2020-04-15T18:26:46","30,2","201,72"], [31367,"2020-04-15T18:26:51","27,5","201,72"], [31368,"2020-04-15T18:27:06","28,09","201,72"], [31369,"2020-04-15T18:27:11","31,25","201,72"], [31370,"2020-04-15T18:27:21","22,91","201,72"], [31371,"2020-04-15T18:27:26","22,88","201,72"], [31372,"2020-04-15T18:27:31","31,23","199,79"], [31373,"2020-04-15T18:27:41","24,48","206,24"], [31374,"2020-04-15T18:29:11","28,01","206,24"], [31375,"2020-04-15T18:29:21","31,62","206,24"], [31376,"2020-04-15T18:29:26","31,59","206,24"], [31377,"2020-04-15T18:29:31","24,29","206,24"], [31378,"2020-04-15T18:30:11","26,75","198,84"], [31379,"2020-04-15T18:30:21","32,96","198,84"], [31380,"2020-04-15T18:30:26","32,97","198,84"], [31381,"2020-04-15T18:30:31","29,55","198,84"], [31382,"2020-04-15T18:30:41","34,32","198,84"], [31383,"2020-04-15T18:30:46","34,31","198,84"], [31384,"2020-04-15T18:30:51","28,63","198,84"], [31385,"2020-04-15T18:31:26","21,32","198,84"], [31386,"2020-04-15T18:31:31","31,46","198,84"], [31387,"2020-04-15T18:31:36","31,45","200,08"], [31388,"2020-04-15T18:31:41","25,43","203,07"], [31389,"2020-04-15T18:32:16","29,25","203,07"], [31390,"2020-04-15T18:32:21","31,25","203,07"], [31391,"2020-04-15T18:32:26","31,24","203,07"], [31392,"2020-04-15T18:32:31","25,02","203,07"], [31393,"2020-04-15T18:33:01","25,85","203,07"], [31394,"2020-04-15T18:33:12","30,24","203,07"], [31395,"2020-04-15T18:33:17","30,27","203,07"], [31396,"2020-04-15T18:33:22","22,96","203,07"], [31397,"2020-04-15T18:33:42","28,34","204,43"], [31398,"2020-04-15T18:33:52","30,79","204,43"], [31399,"2020-04-15T18:33:57","30,78","204,43"], [31400,"2020-04-15T18:34:02","23,54","204,43"], [31401,"2020-04-15T18:34:11","31,73","204,43"], [31402,"2020-04-15T18:34:16","31,74","204,43"], [31403,"2020-04-15T18:34:21","28,09","204,43"], [31404,"2020-04-15T18:34:46","26,35","204,43"], [31405,"2020-04-15T18:34:51","35,32","204,43"], [31406,"2020-04-15T18:35:01","26,62","204,43"], [31407,"2020-04-15T18:35:11","30,53","204,43"], [31408,"2020-04-15T18:35:31","31,9","204,43"], [31409,"2020-04-15T18:35:41","29,45","198,61"], [31410,"2020-04-15T18:36:06","27,1","198,57"], [31411,"2020-04-15T18:36:11","30,74","198,57"], [31412,"2020-04-15T18:36:26","30,04","198,57"], [31413,"2020-04-15T18:36:31","25,75","198,57"], [31414,"2020-04-15T18:37:18","25,18","198,57"], [31415,"2020-04-15T18:37:23","32,97","198,57"], [31416,"2020-04-15T18:37:33","30,34","198,57"], [31417,"2020-04-15T18:37:43","24,56","195,48"], [31418,"2020-04-15T18:38:27","24,55","195,49"], [31419,"2020-04-15T18:38:32","33,86","195,49"], [31420,"2020-04-15T18:38:48","31,26","195,49"], [31421,"2020-04-15T18:38:53","26,59","195,49"], [31422,"2020-04-15T18:40:52","29,87","205,52"], [31423,"2020-04-15T18:41:02","24,03","205,52"], [31424,"2020-04-15T18:41:47","21","212,16"], [31425,"2020-04-15T18:41:52","30,69","211,27"], [31426,"2020-04-15T18:42:02","28,01","211,27"], [31427,"2020-04-15T18:43:12","29,12","211,27"], [31428,"2020-04-15T18:43:22","31,74","211,27"], [31429,"2020-04-15T18:43:37","32,09","211,27"], [31430,"2020-04-15T18:43:42","25,22","211,96"], [31431,"2020-04-15T18:44:37","27,99","204,35"], [31432,"2020-04-15T18:44:42","33,25","204,35"], [31433,"2020-04-15T18:44:52","27,91","204,35"], [31434,"2020-04-15T18:45:02","28,89","204,35"], [31435,"2020-04-15T18:45:14","30,39","204,35"], [31436,"2020-04-15T18:45:19","30,38","204,35"], [31437,"2020-04-15T18:45:24","26,84","204,35"], [31438,"2020-04-15T18:45:29","26,87","204,35"], [31439,"2020-04-15T18:45:34","30,3","204,35"], [31440,"2020-04-15T18:45:39","30,31","204,35"], [31441,"2020-04-15T18:45:44","26,68","204,35"], [31442,"2020-04-15T18:45:54","30,78","208,14"], [31443,"2020-04-15T18:45:59","30,79","208,14"], [31444,"2020-04-15T18:46:04","28,09","208,14"], [31445,"2020-04-15T18:46:57","26,85","208,14"], [31446,"2020-04-15T18:47:02","30,07","208,14"], [31447,"2020-04-15T18:47:12","28,97","208,14"], [31448,"2020-04-15T18:47:22","23,88","208,14"], [31449,"2020-04-15T18:47:32","30,42","208,14"], [31450,"2020-04-15T18:47:37","30,4","208,14"], [31451,"2020-04-15T18:47:42","28,17","208,14"], [31452,"2020-04-15T18:47:57","27,56","199,32"], [31453,"2020-04-15T18:48:02","30,09","195,73"], [31454,"2020-04-15T18:48:07","30,08","195,73"], [31455,"2020-04-15T18:48:12","26,21","195,73"], [31456,"2020-04-15T18:49:53","28,35","195,73"], [31457,"2020-04-15T18:50:03","31,39","202,08"], [31458,"2020-04-15T18:50:14","32,14","202,08"], [31459,"2020-04-15T18:50:24","24,29","202,08"], [31460,"2020-04-15T18:50:34","26,55","202,08"], [31461,"2020-04-15T18:50:44","32,51","202,08"], [31462,"2020-04-15T18:50:54","28,92","202,08"], [31463,"2020-04-15T18:50:59","28,93","202,08"], [31464,"2020-04-15T18:51:04","30,21","202,08"], [31465,"2020-04-15T18:51:12","29,52","202,08"], [31466,"2020-04-15T18:52:17","25,77","199,56"], [31467,"2020-04-15T18:52:22","30,55","199,56"], [31468,"2020-04-15T18:52:32","29,64","199,56"], [31469,"2020-04-15T18:54:24","24,52","207,74"], [31470,"2020-04-15T18:54:34","29,48","207,74"], [31471,"2020-04-15T18:55:47","28,71","207,74"], [31472,"2020-04-15T18:55:52","33,22","207,74"], [31473,"2020-04-15T18:55:57","33,25","207,74"], [31474,"2020-04-15T18:56:03","27,59","200,51"], [31475,"2020-04-15T18:56:07","27,61","200,51"], [31476,"2020-04-15T18:56:17","30,51","200,46"], [31477,"2020-04-15T18:56:27","31,24","200,46"], [31478,"2020-04-15T18:56:32","28,91","200,46"], [31479,"2020-04-15T18:56:42","29,4","200,46"], [31480,"2020-04-15T18:56:52","33","200,46"], [31481,"2020-04-15T18:57:17","30,18","200,46"], [31482,"2020-04-15T18:57:22","28,36","200,46"], [31483,"2020-04-15T18:57:32","32,76","200,46"], [31484,"2020-04-15T18:57:37","32,73","200,46"], [31485,"2020-04-15T18:57:42","29,62","200,46"], [31486,"2020-04-15T18:58:02","27,55","200,46"], [31487,"2020-04-15T18:58:12","33,56","206,89"], [31488,"2020-04-15T18:58:27","35,04","206,89"], [31489,"2020-04-15T18:58:32","28,68","206,89"], [31490,"2020-04-15T18:59:17","25,89","206,89"], [31491,"2020-04-15T18:59:22","32,91","206,89"], [31492,"2020-04-15T18:59:47","33,1","206,89"], [31493,"2020-04-15T18:59:53","28,17","206,89"], [31494,"2020-04-15T19:00:08","29,41","196,97"], [31495,"2020-04-15T19:00:13","30,16","202,18"], [31496,"2020-04-15T19:00:23","29,01","202,18"], [31497,"2020-04-15T19:00:58","28,49","202,18"], [31498,"2020-04-15T19:01:03","30,9","202,18"], [31499,"2020-04-15T19:01:08","30,91","202,18"], [31500,"2020-04-15T19:01:13","26,23","202,18"], [31501,"2020-04-15T19:01:18","26,24","202,18"], [31502,"2020-04-15T19:01:23","32,5","202,18"], [31503,"2020-04-15T19:01:28","32,49","202,18"], [31504,"2020-04-15T19:01:33","25,61","202,18"], [31505,"2020-04-15T19:01:43","28,54","202,18"], [31506,"2020-04-15T19:01:53","32,78","202,18"], [31507,"2020-04-15T19:01:58","32,79","202,18"], [31508,"2020-04-15T19:02:03","26,93","202,18"], [31509,"2020-04-15T19:02:13","27,57","199,67"], [31510,"2020-04-15T19:02:23","32,46","199,67"], [31511,"2020-04-15T19:02:28","32,42","199,67"], [31512,"2020-04-15T19:02:33","25,95","199,67"], [31513,"2020-04-15T19:02:43","25,08","199,67"], [31514,"2020-04-15T19:02:53","32,88","199,67"], [31515,"2020-04-15T19:03:18","31,27","199,67"], [31516,"2020-04-15T19:03:23","27,34","199,67"], [31517,"2020-04-15T19:03:38","29,67","199,67"], [31518,"2020-04-15T19:03:43","30,85","199,67"], [31519,"2020-04-15T19:03:53","29,16","199,67"], [31520,"2020-04-15T19:04:33","20,95","205,25"], [31521,"2020-04-15T19:04:43","30,56","205,25"], [31522,"2020-04-15T19:04:53","27,19","205,25"], [31523,"2020-04-15T19:05:28","22,43","205,25"], [31524,"2020-04-15T19:05:33","32,88","205,25"], [31525,"2020-04-15T19:05:43","29,87","205,25"], [31526,"2020-04-15T19:05:58","27,3","205,25"], [31527,"2020-04-15T19:06:03","35,49","205,25"], [31528,"2020-04-15T19:06:38","34,04","197,96"], [31529,"2020-04-15T19:06:43","26,22","197,96"], [31530,"2020-04-15T19:06:53","32,11","197,96"], [31531,"2020-04-15T19:06:58","32,09","197,96"], [31532,"2020-04-15T19:07:03","29,96","197,96"], [31533,"2020-04-15T19:07:13","24,32","197,96"], [31534,"2020-04-15T19:07:23","30,23","197,96"], [31535,"2020-04-15T19:07:28","30,25","197,96"], [31536,"2020-04-15T19:07:33","28,46","197,96"], [31537,"2020-04-15T19:07:48","28,78","197,96"], [31538,"2020-04-15T19:07:53","31,45","197,96"], [31539,"2020-04-15T19:07:58","31,44","197,96"], [31540,"2020-04-15T19:08:03","27,25","197,96"], [31541,"2020-04-15T19:08:38","27,73","201,72"], [31542,"2020-04-15T19:08:43","30,26","201,72"], [31543,"2020-04-15T19:08:53","31,16","201,72"], [31544,"2020-04-15T19:09:03","29,26","201,72"], [31545,"2020-04-15T19:09:08","29,27","201,72"], [31546,"2020-04-15T19:09:15","30,11","201,72"], [31547,"2020-04-15T19:09:55","30,03","201,72"], [31548,"2020-04-15T19:10:00","28,6","207,77"], [31549,"2020-04-15T19:10:14","23,94","210,64"], [31550,"2020-04-15T19:10:23","33,14","210,64"], [31551,"2020-04-15T19:10:34","29,31","210,64"], [31552,"2020-04-15T19:10:44","34,37","210,64"], [31553,"2020-04-15T19:11:44","32,26","210,64"], [31554,"2020-04-15T19:11:54","28,77","210,64"], [31555,"2020-04-15T19:11:59","28,79","210,64"], [31556,"2020-04-15T19:12:04","31,41","210,64"], [31557,"2020-04-15T19:12:14","30,53","208,33"], [31558,"2020-04-15T19:12:24","27,75","208,33"], [31559,"2020-04-15T19:13:04","27,63","208,33"], [31560,"2020-04-15T19:13:14","31","208,33"], [31561,"2020-04-15T19:13:24","27,55","208,33"], [31562,"2020-04-15T19:15:19","26,5","199,76"], [31563,"2020-04-15T19:15:24","33,14","199,76"], [31564,"2020-04-15T19:15:39","30,31","199,76"], [31565,"2020-04-15T19:15:44","28,29","199,76"], [31566,"2020-04-15T19:15:49","28,28","199,76"], [31567,"2020-04-15T19:16:04","31,49","199,76"], [31568,"2020-04-15T19:16:14","28,52","199,76"], [31569,"2020-04-15T19:17:19","25,39","207,4"], [31570,"2020-04-15T19:17:24","32,09","207,4"], [31571,"2020-04-15T19:17:29","32,08","207,4"], [31572,"2020-04-15T19:17:34","21","207,4"], [31573,"2020-04-15T19:18:09","28,34","207,4"], [31574,"2020-04-15T19:18:14","30,69","207,4"], [31575,"2020-04-15T19:18:24","29,57","207,4"], [31576,"2020-04-15T19:20:19","27,54","201,45"], [31577,"2020-04-15T19:20:25","28,01","201,45"], [31578,"2020-04-15T19:21:20","29,25","208,09"], [31579,"2020-04-15T19:21:30","31,29","208,09"], [31580,"2020-04-15T19:21:35","31,28","208,09"], [31581,"2020-04-15T19:21:40","28,13","208,09"], [31582,"2020-04-15T19:22:19","27,35","208,09"], [31583,"2020-04-15T19:22:24","30,7","208,09"], [31584,"2020-04-15T19:22:29","30,41","208,09"], [31585,"2020-04-15T19:22:34","29,58","208,09"], [31586,"2020-04-15T19:22:59","29,63","198,24"], [31587,"2020-04-15T19:23:05","30,46","198,24"], [31588,"2020-04-15T19:23:10","29,49","198,24"], [31589,"2020-04-15T19:23:25","26,75","198,24"], [31590,"2020-04-15T19:23:30","34,13","198,24"], [31591,"2020-04-15T19:24:00","30,05","198,24"], [31592,"2020-04-15T19:24:05","29,48","198,24"], [31593,"2020-04-15T19:24:10","34,51","198,24"], [31594,"2020-04-15T19:24:15","35,07","198,24"], [31595,"2020-04-15T19:24:20","30","198,24"], [31596,"2020-04-15T19:24:25","29,5","198,24"], [31597,"2020-04-15T19:24:30","32,84","198,24"], [31598,"2020-04-15T19:24:45","31,96","201,04"], [31599,"2020-04-15T19:24:50","29,22","201,04"], [31600,"2020-04-15T19:26:45","29,79","210,56"], [31601,"2020-04-15T19:26:50","28,06","210,56"], [31602,"2020-04-15T19:27:35","28,53","210,56"], [31603,"2020-04-15T19:27:40","31,97","210,56"], [31604,"2020-04-15T19:27:50","31,96","210,56"], [31605,"2020-04-15T19:28:00","26,18","210,56"], [31606,"2020-04-15T19:28:10","30,01","210,56"], [31607,"2020-04-15T19:28:20","28,08","210,56"], [31608,"2020-04-15T19:29:00","27,86","208,27"], [31609,"2020-04-15T19:29:10","31,7","208,27"], [31610,"2020-04-15T19:29:20","28,19","208,27"], [31611,"2020-04-15T19:29:35","27,67","208,27"], [31612,"2020-04-15T19:29:40","31,1","208,27"], [31613,"2020-04-15T19:29:45","31,12","208,27"], [31614,"2020-04-15T19:29:50","24,41","208,27"], [31615,"2020-04-15T19:30:30","27,25","208,27"], [31616,"2020-04-15T19:30:40","32,66","208,27"], [31617,"2020-04-15T19:30:45","32,63","212,04"], [31618,"2020-04-15T19:30:50","26,99","209,5"], [31619,"2020-04-15T19:30:55","26,97","209,5"], [31620,"2020-04-15T19:31:00","30,64","209,5"], [31621,"2020-04-15T19:31:05","30,62","209,5"], [31622,"2020-04-15T19:31:10","27,69","209,5"], [31623,"2020-04-15T19:33:01","22,27","207,63"], [31624,"2020-04-15T19:33:11","30,72","207,63"], [31625,"2020-04-15T19:33:26","30,79","207,63"], [31626,"2020-04-15T19:33:31","28,4","207,63"], [31627,"2020-04-15T19:34:46","22,86","215,97"], [31628,"2020-04-15T19:34:51","34,38","211,48"], [31629,"2020-04-15T19:35:06","33,22","211,48"], [31630,"2020-04-15T19:35:11","27,09","211,48"], [31631,"2020-04-15T19:35:21","28,77","211,48"], [31632,"2020-04-15T19:35:31","31,63","211,48"], [31633,"2020-04-15T19:35:41","29,07","211,48"], [31634,"2020-04-15T19:36:11","27,57","211,48"], [31635,"2020-04-15T19:36:21","33,02","211,48"], [31636,"2020-04-15T19:36:46","31,7","205,47"], [31637,"2020-04-15T19:36:51","27,25","207,03"], [31638,"2020-04-15T19:37:51","25,74","207,03"], [31639,"2020-04-15T19:38:01","31,49","207,03"], [31640,"2020-04-15T19:38:06","31,52","207,03"], [31641,"2020-04-15T19:38:11","25,13","207,03"], [31642,"2020-04-15T19:38:21","33,19","207,03"], [31643,"2020-04-15T19:38:46","30,28","197,71"], [31644,"2020-04-15T19:38:51","28,31","198,11"], [31645,"2020-04-15T19:39:21","23,84","198,11"], [31646,"2020-04-15T19:39:31","30,01","198,11"], [31647,"2020-04-15T19:39:37","29,99","198,11"], [31648,"2020-04-15T19:39:42","31,67","198,11"], [31649,"2020-04-15T19:39:52","26,38","198,11"], [31650,"2020-04-15T19:40:37","23,65","198,11"], [31651,"2020-04-15T19:40:42","32,76","198,11"], [31652,"2020-04-15T19:40:52","29,08","214,9"], [31653,"2020-04-15T19:41:17","27,58","214,9"], [31654,"2020-04-15T19:41:22","32,69","214,9"], [31655,"2020-04-15T19:41:52","30,69","214,9"], [31656,"2020-04-15T19:42:02","27,06","214,9"], [31657,"2020-04-15T19:42:07","27,09","214,9"], [31658,"2020-04-15T19:42:12","31,83","214,9"], [31659,"2020-04-15T19:42:22","35,44","214,9"], [31660,"2020-04-15T19:42:32","29,72","214,9"], [31661,"2020-04-15T19:42:37","29,7","214,9"], [31662,"2020-04-15T19:42:42","31,28","205,01"], [31663,"2020-04-15T19:42:47","31,27","205,01"], [31664,"2020-04-15T19:42:52","28,7","204,72"], [31665,"2020-04-15T19:43:02","31,44","204,72"], [31666,"2020-04-15T19:43:12","28,39","204,72"], [31667,"2020-04-15T19:45:07","25,01","211,61"], [31668,"2020-04-15T19:45:12","29,09","211,61"], [31669,"2020-04-15T19:45:42","29,25","211,61"], [31670,"2020-04-15T19:45:52","31,97","211,61"], [31671,"2020-04-15T19:46:02","28,93","211,61"], [31672,"2020-04-15T19:46:07","28,96","211,61"], [31673,"2020-04-15T19:46:12","30,78","211,61"], [31674,"2020-04-15T19:46:17","30,81","211,61"], [31675,"2020-04-15T19:46:22","27,93","211,61"], [31676,"2020-04-15T19:48:17","22,47","207,41"], [31677,"2020-04-15T19:48:22","25,22","207,41"], [31678,"2020-04-15T19:49:43","27,2","209,56"], [31679,"2020-04-15T19:49:53","30,39","209,56"], [31680,"2020-04-15T19:49:58","30,4","209,56"], [31681,"2020-04-15T19:50:03","26,56","209,56"], [31682,"2020-04-15T19:50:13","34,31","209,56"], [31683,"2020-04-15T19:50:23","27,55","209,56"], [31684,"2020-04-15T19:50:28","27,54","209,56"], [31685,"2020-04-15T19:50:33","32,18","209,56"], [31686,"2020-04-15T19:50:38","32,16","209,56"], [31687,"2020-04-15T19:50:43","28,46","209,56"], [31688,"2020-04-15T19:50:58","27,38","212,74"], [31689,"2020-04-15T19:51:03","30,81","212,74"], [31690,"2020-04-15T19:51:43","34,58","212,74"], [31691,"2020-04-15T19:51:53","28,15","212,74"], [31692,"2020-04-15T19:52:03","25,51","212,74"], [31693,"2020-04-15T19:52:13","31,03","212,74"], [31694,"2020-04-15T19:52:23","30,48","212,74"], [31695,"2020-04-15T19:52:33","29,39","212,74"], [31696,"2020-04-15T19:52:43","30,98","212,74"], [31697,"2020-04-15T19:52:48","30,97","212,74"], [31698,"2020-04-15T19:52:53","23,02","212,74"], [31699,"2020-04-15T19:53:28","27,73","202,37"], [31700,"2020-04-15T19:53:33","33,2","202,37"], [31701,"2020-04-15T19:53:38","33,19","202,37"], [31702,"2020-04-15T19:53:43","24,84","202,37"], [31703,"2020-04-15T19:53:53","27,86","202,37"], [31704,"2020-04-15T19:54:03","33,8","202,37"], [31705,"2020-04-15T19:54:08","33,77","202,37"], [31706,"2020-04-15T19:54:13","29,58","202,37"], [31707,"2020-04-15T19:54:48","27,23","202,37"], [31708,"2020-04-15T19:54:53","30,6","202,37"], [31709,"2020-04-15T19:54:58","30,61","209,16"], [31710,"2020-04-15T19:55:03","28,7","213,58"], [31711,"2020-04-15T19:55:08","28,69","213,58"], [31712,"2020-04-15T19:55:13","30,81","213,58"], [31713,"2020-04-15T19:55:23","32,01","213,58"], [31714,"2020-04-15T19:55:33","27,39","213,58"], [31715,"2020-04-15T19:55:38","27,38","213,58"], [31716,"2020-04-15T19:55:43","30,21","213,58"], [31717,"2020-04-15T19:55:53","27,01","213,58"], [31718,"2020-04-15T19:56:03","35,4","213,58"], [31719,"2020-04-15T19:56:13","32,28","213,58"], [31720,"2020-04-15T19:56:23","28,59","213,58"], [31721,"2020-04-15T19:56:33","31,92","213,58"], [31722,"2020-04-15T19:56:38","31,91","213,58"], [31723,"2020-04-15T19:56:43","27,55","213,58"], [31724,"2020-04-15T19:57:28","29,47","212,23"], [31725,"2020-04-15T19:57:33","32,82","212,23"], [31726,"2020-04-15T19:57:43","32,14","212,23"], [31727,"2020-04-15T19:57:53","25,61","212,23"], [31728,"2020-04-15T19:58:08","29,48","212,23"], [31729,"2020-04-15T19:58:13","32,32","212,23"], [31730,"2020-04-15T19:58:19","32,3","212,23"], [31731,"2020-04-15T19:58:23","24,05","212,23"], [31732,"2020-04-15T20:00:14","23,18","203,18"], [31733,"2020-04-15T20:00:24","23,05","203,18"], [31734,"2020-04-15T20:00:49","29,89","203,18"], [31735,"2020-04-15T20:00:54","30,98","203,18"], [31736,"2020-04-15T20:01:04","27,89","213"], [31737,"2020-04-15T20:01:14","23,05","213"], [31738,"2020-04-15T20:01:24","31,86","213"], [31739,"2020-04-15T20:01:34","25,07","213"], [31740,"2020-04-15T20:02:19","28,53","213"], [31741,"2020-04-15T20:02:24","31,01","213"], [31742,"2020-04-15T20:02:29","31","213"], [31743,"2020-04-15T20:02:34","29,15","213"], [31744,"2020-04-15T20:03:49","27,2","210,48"], [31745,"2020-04-15T20:03:54","35","210,48"], [31746,"2020-04-15T20:04:04","30,01","210,48"], [31747,"2020-04-15T20:04:14","29,39","210,48"], [31748,"2020-04-15T20:04:39","28,12","210,48"], [31749,"2020-04-15T20:04:44","30,81","210,48"], [31750,"2020-04-15T20:04:54","28,33","210,48"], [31751,"2020-04-15T20:04:59","29,73","204,79"], [31752,"2020-04-15T20:05:04","33,94","205,63"], [31753,"2020-04-15T20:05:19","30,12","205,63"], [31754,"2020-04-15T20:05:24","28,44","205,63"], [31755,"2020-04-15T20:05:29","30,24","205,63"], [31756,"2020-04-15T20:05:34","31,77","205,63"], [31757,"2020-04-15T20:05:39","29,09","205,63"], [31758,"2020-04-15T20:05:54","29,54","205,63"], [31759,"2020-04-15T20:05:59","30,93","205,63"], [31760,"2020-04-15T20:06:04","31,71","205,63"], [31761,"2020-04-15T20:06:09","28,99","205,63"], [31762,"2020-04-15T20:08:00","29,24","208,1"], [31763,"2020-04-15T20:08:10","29,75","208,1"], [31764,"2020-04-15T20:08:15","29,79","208,1"], [31765,"2020-04-15T20:08:20","32,11","208,1"], [31766,"2020-04-15T20:08:45","30,14","208,1"], [31767,"2020-04-15T20:08:50","25","208,1"], [31768,"2020-04-15T20:09:25","26,43","206,59"], [31769,"2020-04-15T20:09:30","30,73","206,59"], [31770,"2020-04-15T20:09:50","30,52","206,59"], [31771,"2020-04-15T20:10:00","26,97","206,59"], [31772,"2020-04-15T20:11:05","26,69","216,21"], [31773,"2020-04-15T20:11:10","30,64","216,21"], [31774,"2020-04-15T20:11:15","30,67","216,21"], [31775,"2020-04-15T20:11:20","25,13","216,21"], [31776,"2020-04-15T20:11:40","28,74","216,21"], [31777,"2020-04-15T20:11:50","31,68","216,21"], [31778,"2020-04-15T20:12:00","26,99","216,21"], [31779,"2020-04-15T20:12:45","24,88","216,21"], [31780,"2020-04-15T20:12:50","31,38","216,21"], [31781,"2020-04-15T20:12:55","31,41","216,21"], [31782,"2020-04-15T20:13:00","28,89","211,17"], [31783,"2020-04-15T20:13:05","28,88","211,17"], [31784,"2020-04-15T20:13:10","31,57","203,57"], [31785,"2020-04-15T20:13:36","32,63","203,57"], [31786,"2020-04-15T20:13:42","27,8","203,57"], [31787,"2020-04-15T20:14:23","27,2","203,57"], [31788,"2020-04-15T20:14:33","30,94","203,57"], [31789,"2020-04-15T20:14:43","29,12","203,57"], [31790,"2020-04-15T20:14:58","26,48","203,57"], [31791,"2020-04-15T20:15:03","32,05","203,57"], [31792,"2020-04-15T20:15:08","32,02","202"], [31793,"2020-04-15T20:15:13","25,74","211,02"], [31794,"2020-04-15T20:16:10","29,63","211,02"], [31795,"2020-04-15T20:16:20","31,19","211,02"], [31796,"2020-04-15T20:16:25","31,16","211,02"], [31797,"2020-04-15T20:16:30","26,74","211,02"], [31798,"2020-04-15T20:18:32","26,82","218,39"], [31799,"2020-04-15T20:18:42","23,05","218,39"], [31800,"2020-04-15T20:20:41","28,86","215,33"], [31801,"2020-04-15T20:20:46","28,88","215,33"], [31802,"2020-04-15T20:21:11","24,64","213,63"], [31803,"2020-04-15T20:21:20","31,6","204,91"], [31804,"2020-04-15T20:21:40","32,1","204,91"], [31805,"2020-04-15T20:21:50","27,72","204,91"], [31806,"2020-04-15T20:22:00","35,67","204,91"], [31807,"2020-04-15T20:22:25","34,11","204,91"], [31808,"2020-04-15T20:22:30","29,07","204,91"], [31809,"2020-04-15T20:22:40","32,76","204,91"], [31810,"2020-04-15T20:23:06","30,11","204,91"], [31811,"2020-04-15T20:23:11","26,1","201,53"], [31812,"2020-04-15T20:23:21","32,25","201,73"], [31813,"2020-04-15T20:23:31","28,4","201,73"], [31814,"2020-04-15T20:23:41","27,05","201,73"], [31815,"2020-04-15T20:23:51","30,38","201,73"], [31816,"2020-04-15T20:23:56","30,4","201,73"], [31817,"2020-04-15T20:24:01","28,94","201,73"], [31818,"2020-04-15T20:24:11","22,21","201,73"], [31819,"2020-04-15T20:24:21","33,19","201,73"], [31820,"2020-04-15T20:24:31","25,16","201,73"], [31821,"2020-04-15T20:24:41","32,2","201,73"], [31822,"2020-04-15T20:24:51","34,84","201,73"], [31823,"2020-04-15T20:25:01","28,9","201,73"], [31824,"2020-04-15T20:25:26","29,63","203,41"], [31825,"2020-04-15T20:25:31","30,88","203,41"], [31826,"2020-04-15T20:25:46","30,13","203,41"], [31827,"2020-04-15T20:25:51","29,58","203,41"], [31828,"2020-04-15T20:27:01","25,92","203,41"], [31829,"2020-04-15T20:27:11","30,78","203,41"], [31830,"2020-04-15T20:27:31","30,8","194,18"], [31831,"2020-04-15T20:27:41","25,61","194,18"], [31832,"2020-04-15T20:29:36","22,18","218,15"], [31833,"2020-04-15T20:29:41","24,56","218,15"], [31834,"2020-04-15T20:30:06","24,59","218,15"], [31835,"2020-04-15T20:30:11","30,29","218,15"], [31836,"2020-04-15T20:30:26","30,24","218,15"], [31837,"2020-04-15T20:30:31","29,34","218,15"], [31838,"2020-04-15T20:30:46","24,65","218,15"], [31839,"2020-04-15T20:30:51","30,14","218,15"], [31840,"2020-04-15T20:31:06","31,86","218,15"], [31841,"2020-04-15T20:31:11","29,47","218,15"], [31842,"2020-04-15T20:31:16","29,45","218,15"], [31843,"2020-04-15T20:31:21","30,04","206,31"], [31844,"2020-04-15T20:31:31","26,27","194,59"], [31845,"2020-04-15T20:31:42","30,97","194,59"], [31846,"2020-04-15T20:31:52","26,01","194,59"], [31847,"2020-04-15T20:31:57","25,99","194,59"], [31848,"2020-04-15T20:32:02","32,18","194,59"], [31849,"2020-04-15T20:32:12","23,76","194,59"], [31850,"2020-04-15T20:33:42","23,53","208,82"], [31851,"2020-04-15T20:33:52","34,34","208,82"], [31852,"2020-04-15T20:34:02","27,16","208,82"], [31853,"2020-04-15T20:34:47","26,69","208,82"], [31854,"2020-04-15T20:34:52","31,62","208,82"], [31855,"2020-04-15T20:35:17","31,89","201,66"], [31856,"2020-04-15T20:35:22","26,72","211,33"], [31857,"2020-04-15T20:35:47","24,88","211,33"], [31858,"2020-04-15T20:35:52","32,56","211,33"], [31859,"2020-04-15T20:35:57","32,54","211,33"], [31860,"2020-04-15T20:36:02","25,62","211,33"], [31861,"2020-04-15T20:36:07","25,6","211,33"], [31862,"2020-04-15T20:36:12","34,62","211,33"], [31863,"2020-04-15T20:36:27","31,87","211,33"], [31864,"2020-04-15T20:36:32","28,08","211,33"], [31865,"2020-04-15T20:36:47","29,01","211,33"], [31866,"2020-04-15T20:36:52","30,76","211,33"], [31867,"2020-04-15T20:37:07","32,73","211,33"], [31868,"2020-04-15T20:37:12","28,56","211,33"], [31869,"2020-04-15T20:37:57","28,3","201,24"], [31870,"2020-04-15T20:38:02","30,01","201,24"], [31871,"2020-04-15T20:38:12","22,96","201,24"], [31872,"2020-04-15T20:38:22","31,51","201,24"], [31873,"2020-04-15T20:38:32","27,44","201,24"], [31874,"2020-04-15T20:39:17","24,77","201,24"], [31875,"2020-04-15T20:39:22","31","201,24"], [31876,"2020-04-15T20:39:27","31,04","201,24"], [31877,"2020-04-15T20:39:32","29,69","207,17"], [31878,"2020-04-15T20:39:57","23,57","207,2"], [31879,"2020-04-15T20:40:02","30,04","207,2"], [31880,"2020-04-15T20:40:12","29,4","207,2"], [31881,"2020-04-15T20:40:57","27,63","207,2"], [31882,"2020-04-15T20:41:02","31,51","207,2"], [31883,"2020-04-15T20:41:17","32,54","207,2"], [31884,"2020-04-15T20:41:22","29,22","207,2"], [31885,"2020-04-15T20:41:32","32,75","207,2"], [31886,"2020-04-15T20:41:37","32,73","207,96"], [31887,"2020-04-15T20:41:42","28,01","212,91"], [31888,"2020-04-15T20:42:48","24,7","212,91"], [31889,"2020-04-15T20:42:53","35,39","212,91"], [31890,"2020-04-15T20:43:08","33,27","212,91"], [31891,"2020-04-15T20:43:13","29,48","212,91"], [31892,"2020-04-15T20:43:18","29,46","212,91"], [31893,"2020-04-15T20:43:23","30,59","212,91"], [31894,"2020-04-15T20:43:33","22,77","212,91"], [31895,"2020-04-15T20:45:32","19,54","200,69"], [31896,"2020-04-15T20:45:38","19,53","200,69"], [31897,"2020-04-15T20:46:08","24,19","210,78"], [31898,"2020-04-15T20:46:13","35,68","210,78"], [31899,"2020-04-15T20:46:18","35,69","210,78"], [31900,"2020-04-15T20:46:25","24,18","210,78"], [31901,"2020-04-15T20:46:40","28,11","210,78"], [31902,"2020-04-15T20:46:50","30,97","210,78"], [31903,"2020-04-15T20:46:55","30,98","210,78"], [31904,"2020-04-15T20:47:00","26,5","210,78"], [31905,"2020-04-15T20:47:10","31,14","210,78"], [31906,"2020-04-15T20:47:27","32,55","210,78"], [31907,"2020-04-15T20:47:32","27,06","210,78"], [31908,"2020-04-15T20:49:23","22,11","214,75"], [31909,"2020-04-15T20:49:33","29,98","214,75"], [31910,"2020-04-15T20:49:58","25,99","210,9"], [31911,"2020-04-15T20:50:03","32,34","210,9"], [31912,"2020-04-15T20:50:48","32,33","210,9"], [31913,"2020-04-15T20:50:53","24,52","210,9"], [31914,"2020-04-15T20:52:08","26,83","215,65"], [31915,"2020-04-15T20:52:13","32,83","215,65"], [31916,"2020-04-15T20:52:23","24,31","215,65"], [31917,"2020-04-15T20:53:13","24,34","215,65"], [31918,"2020-04-15T20:53:24","31,12","215,65"], [31919,"2020-04-15T20:53:29","31,1","215,65"], [31920,"2020-04-15T20:53:34","26,27","215,65"], [31921,"2020-04-15T20:55:31","25,85","210,12"], [31922,"2020-04-15T20:55:41","22,66","210,12"], [31923,"2020-04-15T20:57:38","20,92","204,49"], [31924,"2020-04-15T20:57:43","28,56","204,49"], [31925,"2020-04-15T20:58:28","27,55","207,64"], [31926,"2020-04-15T20:58:33","31,79","207,64"], [31927,"2020-04-15T20:58:43","26,14","207,64"], [31928,"2020-04-15T20:59:28","27,03","207,64"], [31929,"2020-04-15T20:59:33","32,63","222,06"], [31930,"2020-04-15T20:59:38","32,62","222,06"], [31931,"2020-04-15T20:59:43","25,09","222,06"], [31932,"2020-04-15T20:59:53","22,61","210,51"], [31933,"2020-04-15T21:00:28","27,03","210,53"], [31934,"2020-04-15T21:00:33","33,84","210,53"], [31935,"2020-04-15T21:00:43","23,41","210,53"], [31936,"2020-04-15T21:00:48","23,4","210,53"], [31937,"2020-04-15T21:00:53","30,24","210,53"], [31938,"2020-04-15T21:00:58","30,25","210,53"], [31939,"2020-04-15T21:01:03","22,51","210,53"], [31940,"2020-04-15T21:02:24","29,67","208,1"], [31941,"2020-04-15T21:02:34","31,32","208,1"], [31942,"2020-04-15T21:02:39","31,33","208,1"], [31943,"2020-04-15T21:02:44","29,45","208,1"], [31944,"2020-04-15T21:03:44","27,5","208,1"], [31945,"2020-04-15T21:03:54","30,85","208,1"], [31946,"2020-04-15T21:03:59","30,51","211,93"], [31947,"2020-04-15T21:04:05","29,44","210,47"], [31948,"2020-04-15T21:04:10","31,19","210,47"], [31949,"2020-04-15T21:04:15","31,22","210,47"], [31950,"2020-04-15T21:04:24","28,94","210,47"], [31951,"2020-04-15T21:04:29","28,96","210,47"], [31952,"2020-04-15T21:04:34","30,11","210,47"], [31953,"2020-04-15T21:04:44","27,48","210,47"], [31954,"2020-04-15T21:04:59","23","210,47"], [31955,"2020-04-15T21:05:04","30,35","210,47"], [31956,"2020-04-15T21:05:09","30,33","210,47"], [31957,"2020-04-15T21:05:14","24,46","210,47"], [31958,"2020-04-15T21:06:39","29,65","204,13"], [31959,"2020-04-15T21:06:44","33,71","204,13"], [31960,"2020-04-15T21:06:54","26,94","204,13"], [31961,"2020-04-15T21:07:49","28,29","204,13"], [31962,"2020-04-15T21:07:54","30,37","204,13"], [31963,"2020-04-15T21:07:59","29,2","204,13"], [31964,"2020-04-15T21:09:09","29,28","212,84"], [31965,"2020-04-15T21:09:14","30,25","212,84"], [31966,"2020-04-15T21:09:24","30,74","212,84"], [31967,"2020-04-15T21:09:29","27,73","212,84"], [31968,"2020-04-15T21:10:04","28,32","208,57"], [31969,"2020-04-15T21:10:09","33,38","202,12"], [31970,"2020-04-15T21:10:34","32,69","202,12"], [31971,"2020-04-15T21:10:39","27,76","202,12"], [31972,"2020-04-15T21:11:50","29,48","202,12"], [31973,"2020-04-15T21:12:00","31,34","202,12"], [31974,"2020-04-15T21:12:05","31,32","210,48"], [31975,"2020-04-15T21:12:10","26,93","205,21"], [31976,"2020-04-15T21:14:10","24,42","207,73"], [31977,"2020-04-15T21:14:15","24,4","207,75"], [31978,"2020-04-15T21:16:00","24,53","207,75"], [31979,"2020-04-15T21:16:10","31,55","202,58"], [31980,"2020-04-15T21:16:15","31,59","202,58"], [31981,"2020-04-15T21:16:20","24,02","205,79"], [31982,"2020-04-15T21:16:30","25,35","205,79"], [31983,"2020-04-15T21:16:40","31,4","205,79"], [31984,"2020-04-15T21:16:45","31,44","205,79"], [31985,"2020-04-15T21:16:50","25,23","205,79"], [31986,"2020-04-15T21:17:25","20,24","205,79"], [31987,"2020-04-15T21:17:30","31,67","205,79"], [31988,"2020-04-15T21:17:40","19,87","205,79"], [31989,"2020-04-15T21:18:00","26,26","205,79"], [31990,"2020-04-15T21:18:10","33,41","205,79"], [31991,"2020-04-15T21:18:15","33,43","199,25"], [31992,"2020-04-15T21:18:20","25,47","208,34"], [31993,"2020-04-15T21:20:11","23,93","208,34"], [31994,"2020-04-15T21:20:25","22,81","222,81"], [31995,"2020-04-15T21:20:35","28,26","222,81"], [31996,"2020-04-15T21:20:40","31,68","222,81"], [31997,"2020-04-15T21:20:45","31,67","222,81"], [31998,"2020-04-15T21:20:50","22,93","222,81"], [31999,"2020-04-15T21:22:50","23","208,48"], [32000,"2020-04-15T21:23:00","33,81","208,48"], [32001,"2020-04-15T21:23:05","33,8","208,48"], [32002,"2020-04-15T21:23:10","24,84","208,48"], [32003,"2020-04-15T21:25:06","24,03","204,33"], [32004,"2020-04-15T21:25:10","23,56","204,33"], [32005,"2020-04-15T21:27:01","26,45","211,8"], [32006,"2020-04-15T21:27:11","29,66","211,8"], [32007,"2020-04-15T21:28:14","26,29","211,8"], [32008,"2020-04-15T21:28:26","31,18","200,97"], [32009,"2020-04-15T21:28:31","25,55","208,54"], [32010,"2020-04-15T21:29:46","21,43","208,54"], [32011,"2020-04-15T21:29:51","31,39","208,54"], [32012,"2020-04-15T21:29:56","31,42","208,54"], [32013,"2020-04-15T21:30:01","25,18","208,54"], [32014,"2020-04-15T21:30:11","26,85","208,54"], [32015,"2020-04-15T21:30:21","31,52","208,54"], [32016,"2020-04-15T21:30:31","22,29","211,94"], [32017,"2020-04-15T21:32:27","27,05","206,14"], [32018,"2020-04-15T21:32:32","27,22","210,32"], [32019,"2020-04-15T21:34:31","25,31","210,32"], [32020,"2020-04-15T21:34:36","25,32","209,98"], [32021,"2020-04-15T21:36:33","26,35","211,54"], [32022,"2020-04-15T21:36:38","26,33","208,62"], [32023,"2020-04-15T21:37:56","27,04","200,39"], [32024,"2020-04-15T21:38:01","30,68","200,39"], [32025,"2020-04-15T21:38:06","30,69","200,39"], [32026,"2020-04-15T21:38:11","24,91","200,39"], [32027,"2020-04-15T21:38:21","31,21","200,39"], [32028,"2020-04-15T21:38:26","31,23","200,39"], [32029,"2020-04-15T21:38:31","28,94","200,39"], [32030,"2020-04-15T21:40:21","24,71","207,54"], [32031,"2020-04-15T21:40:31","29,58","207,54"], [32032,"2020-04-15T21:40:56","28,53","203,96"], [32033,"2020-04-15T21:41:01","31,49","203,96"], [32034,"2020-04-15T21:41:06","31,48","203,96"], [32035,"2020-04-15T21:41:11","29,13","203,96"], [32036,"2020-04-15T21:42:02","21,92","203,96"], [32037,"2020-04-15T21:42:12","30,31","203,96"], [32038,"2020-04-15T21:42:17","30,34","203,96"], [32039,"2020-04-15T21:42:22","22,3","203,96"], [32040,"2020-04-15T21:44:12","23,52","209,94"], [32041,"2020-04-15T21:44:22","30,09","209,94"], [32042,"2020-04-15T21:44:28","30,11","209,94"], [32043,"2020-04-15T21:44:33","26,42","209,94"], [32044,"2020-04-15T21:44:38","26,44","209,94"], [32045,"2020-04-15T21:44:43","31,53","209,94"], [32046,"2020-04-15T21:44:58","34,32","203,25"], [32047,"2020-04-15T21:45:03","28,38","203,25"], [32048,"2020-04-15T21:45:41","26,46","203,25"], [32049,"2020-04-15T21:45:52","30,15","203,25"], [32050,"2020-04-15T21:46:02","28,28","203,25"], [32051,"2020-04-15T21:47:42","23,72","199,3"], [32052,"2020-04-15T21:47:52","30,28","199,3"], [32053,"2020-04-15T21:47:57","30,26","199,3"], [32054,"2020-04-15T21:48:02","23,06","199,3"], [32055,"2020-04-15T21:49:57","23,72","213"], [32056,"2020-04-15T21:50:02","24,6","213"], [32057,"2020-04-15T21:51:57","23,66","210,81"], [32058,"2020-04-15T21:52:02","28,69","210,81"], [32059,"2020-04-15T21:54:02","24,71","209,16"], [32060,"2020-04-15T21:54:07","24,7","209,16"], [32061,"2020-04-15T21:54:12","30,44","209,16"], [32062,"2020-04-15T21:54:22","25,23","209,16"], [32063,"2020-04-15T21:54:27","25,21","209,16"], [32064,"2020-04-15T21:54:32","30,22","209,16"], [32065,"2020-04-15T21:54:37","30,23","209,16"], [32066,"2020-04-15T21:54:42","27,16","209,16"], [32067,"2020-04-15T21:54:52","28,12","209,16"], [32068,"2020-04-15T21:55:02","30,09","206,46"], [32069,"2020-04-15T21:55:07","30,08","206,44"], [32070,"2020-04-15T21:55:12","27,66","206,44"], [32071,"2020-04-15T21:57:08","27,29","210,59"], [32072,"2020-04-15T21:57:13","24,34","210,59"], [32073,"2020-04-15T21:59:10","25,26","205,78"], [32074,"2020-04-15T21:59:15","25,28","205,78"], [32075,"2020-04-15T22:00:02","28,4","205,78"], [32076,"2020-04-15T22:00:12","30,21","205,78"], [32077,"2020-04-15T22:00:23","33,46","205,78"], [32078,"2020-04-15T22:00:33","28,01","205,78"], [32079,"2020-04-15T22:01:53","29,64","201,35"], [32080,"2020-04-15T22:02:03","30,43","201,35"], [32081,"2020-04-15T22:02:13","23,06","201,35"], [32082,"2020-04-15T22:02:18","23,05","201,35"], [32083,"2020-04-15T22:02:23","33,11","201,35"], [32084,"2020-04-15T22:02:38","30,74","201,35"], [32085,"2020-04-15T22:02:43","27,63","201,35"], [32086,"2020-04-15T22:04:38","27,12","204,33"], [32087,"2020-04-15T22:04:43","24,63","204,33"], [32088,"2020-04-15T22:05:08","22,81","216,55"], [32089,"2020-04-15T22:05:13","30,85","213,7"], [32090,"2020-04-15T22:05:18","30,86","213,7"], [32091,"2020-04-15T22:05:23","26,17","213,7"], [32092,"2020-04-15T22:07:18","24,02","207,56"], [32093,"2020-04-15T22:07:23","20,58","207,56"], [32094,"2020-04-15T22:09:23","27,7","219,47"], [32095,"2020-04-15T22:09:29","27,71","219,47"], [32096,"2020-04-15T22:10:04","25,13","219,47"], [32097,"2020-04-15T22:10:09","31,55","219,47"], [32098,"2020-04-15T22:10:14","31,7","219,47"], [32099,"2020-04-15T22:10:19","27,57","219,47"], [32100,"2020-04-15T22:10:28","27,46","219,47"], [32101,"2020-04-15T22:10:33","30,4","219,47"], [32102,"2020-04-15T22:10:43","23,64","219,47"], [32103,"2020-04-15T22:12:33","22,97","212,78"], [32104,"2020-04-15T22:12:43","21,19","212,78"], [32105,"2020-04-15T22:14:39","24,2","207,23"], [32106,"2020-04-15T22:14:44","24,8","207,23"], [32107,"2020-04-15T22:15:48","26,06","209,88"], [32108,"2020-04-15T22:15:53","31,22","209,88"], [32109,"2020-04-15T22:16:03","26,65","209,88"], [32110,"2020-04-15T22:16:28","28,63","209,88"], [32111,"2020-04-15T22:16:33","33,11","209,88"], [32112,"2020-04-15T22:16:38","33,12","209,88"], [32113,"2020-04-15T22:16:43","29,94","209,88"], [32114,"2020-04-15T22:17:08","27,39","209,88"], [32115,"2020-04-15T22:17:13","33,04","209,88"], [32116,"2020-04-15T22:17:18","33,03","209,88"], [32117,"2020-04-15T22:17:23","29,28","209,88"], [32118,"2020-04-15T22:18:23","23,56","205,52"], [32119,"2020-04-15T22:18:33","30,78","205,52"], [32120,"2020-04-15T22:18:38","30,79","205,52"], [32121,"2020-04-15T22:18:43","26,58","205,52"], [32122,"2020-04-15T22:20:39","23,75","203,4"], [32123,"2020-04-15T22:20:44","30,33","203,4"], [32124,"2020-04-15T22:20:54","26,4","203,4"], [32125,"2020-04-15T22:21:39","29,01","205,98"], [32126,"2020-04-15T22:21:44","30,71","205,98"], [32127,"2020-04-15T22:21:54","28,33","205,98"], [32128,"2020-04-15T22:22:04","29,15","205,98"], [32129,"2020-04-15T22:22:14","30,92","205,98"], [32130,"2020-04-15T22:22:19","30,93","205,98"], [32131,"2020-04-15T22:22:24","26,74","205,98"], [32132,"2020-04-15T22:24:19","21,03","208,48"], [32133,"2020-04-15T22:24:24","20,17","208,48"], [32134,"2020-04-15T22:26:19","28,13","205,55"], [32135,"2020-04-15T22:26:24","28,08","205,55"], [32136,"2020-04-15T22:28:20","19,49","209,49"], [32137,"2020-04-15T22:28:29","22,74","209,49"], [32138,"2020-04-15T22:29:24","26,47","209,49"], [32139,"2020-04-15T22:29:32","31,07","208,15"], [32140,"2020-04-15T22:29:37","31,05","208,13"], [32141,"2020-04-15T22:29:42","26,39","208,13"], [32142,"2020-04-15T22:31:44","26,42","199,97"], [32143,"2020-04-15T22:31:49","31,63","199,97"], [32144,"2020-04-15T22:31:54","31,91","199,97"], [32145,"2020-04-15T22:31:59","21,72","199,97"], [32146,"2020-04-15T22:33:54","27,39","208,88"], [32147,"2020-04-15T22:34:00","21,54","208,88"], [32148,"2020-04-15T22:34:55","22,33","208,88"], [32149,"2020-04-15T22:35:00","30,53","208,88"], [32150,"2020-04-15T22:35:05","30,57","208,88"], [32151,"2020-04-15T22:35:10","23,1","208,88"], [32152,"2020-04-15T22:37:10","23,02","215,81"], [32153,"2020-04-15T22:37:15","22,96","215,81"], [32154,"2020-04-15T22:39:10","23,23","210,86"], [32155,"2020-04-15T22:39:20","22,01","210,86"], [32156,"2020-04-15T22:41:15","22,67","208,38"], [32157,"2020-04-15T22:41:20","25,42","208,38"], [32158,"2020-04-15T22:42:15","26,11","210,42"], [32159,"2020-04-15T22:42:20","30,32","210,42"], [32160,"2020-04-15T22:42:25","30,28","210,42"], [32161,"2020-04-15T22:42:31","22,67","210,42"], [32162,"2020-04-15T22:42:51","21,3","210,42"], [32163,"2020-04-15T22:43:01","32,27","210,42"], [32164,"2020-04-15T22:43:06","32,25","210,42"], [32165,"2020-04-15T22:43:11","28,99","210,42"], [32166,"2020-04-15T22:45:10","21,73","208,79"], [32167,"2020-04-15T22:45:15","21,71","208,79"], [32168,"2020-04-15T22:47:12","22,83","224,38"], [32169,"2020-04-15T22:47:22","19,67","224,38"], [32170,"2020-04-15T22:49:15","23,06","205,63"], [32171,"2020-04-15T22:49:20","31","205,63"], [32172,"2020-04-15T22:49:25","30,98","205,63"], [32173,"2020-04-15T22:49:30","29,03","205,63"], [32174,"2020-04-15T22:51:21","23,99","209,73"], [32175,"2020-04-15T22:51:31","20,28","209,73"], [32176,"2020-04-15T22:52:56","24,46","215,21"], [32177,"2020-04-15T22:53:01","32,62","215,21"], [32178,"2020-04-15T22:53:11","23,06","215,21"], [32179,"2020-04-15T22:55:01","21,21","200,51"], [32180,"2020-04-15T22:55:11","21,59","200,51"], [32181,"2020-04-15T22:57:01","26,01","220,65"], [32182,"2020-04-15T22:57:11","30,83","220,65"], [32183,"2020-04-15T22:57:21","28,63","220,65"], [32184,"2020-04-15T22:57:37","26,69","220,65"], [32185,"2020-04-15T22:57:42","30,62","220,65"], [32186,"2020-04-15T22:57:47","30,59","220,65"], [32187,"2020-04-15T22:57:52","29,98","220,65"], [32188,"2020-04-15T22:59:51","19,72","209,95"], [32189,"2020-04-15T22:59:56","19,7","209,95"], [32190,"2020-04-15T23:00:53","27,23","208,23"], [32191,"2020-04-15T23:01:03","30,05","208,23"], [32192,"2020-04-15T23:01:13","21,45","208,23"], [32193,"2020-04-15T23:03:11","27,54","206,32"], [32194,"2020-04-15T23:03:16","27,57","206,32"], [32195,"2020-04-15T23:04:57","26,11","209,53"], [32196,"2020-04-15T23:05:02","30,02","209,53"], [32197,"2020-04-15T23:05:12","27,04","209,53"], [32198,"2020-04-15T23:06:32","29,41","218,2"], [32199,"2020-04-15T23:06:42","30,55","218,2"], [32200,"2020-04-15T23:06:52","28,57","218,2"], [32201,"2020-04-15T23:07:52","28,44","218,2"], [32202,"2020-04-15T23:08:02","30,17","218,2"], [32203,"2020-04-15T23:08:12","26,13","218,2"], [32204,"2020-04-15T23:10:02","27,79","208,82"], [32205,"2020-04-15T23:10:12","20,92","208,82"], [32206,"2020-04-15T23:12:02","23,91","212,11"], [32207,"2020-04-15T23:12:12","29,56","212,11"], [32208,"2020-04-15T23:12:47","21,24","221,74"], [32209,"2020-04-15T23:12:52","31,21","221,74"], [32210,"2020-04-15T23:12:57","31,24","221,74"], [32211,"2020-04-15T23:13:02","25,75","221,74"], [32212,"2020-04-15T23:14:58","26,37","208,69"], [32213,"2020-04-15T23:15:03","24,9","208,69"], [32214,"2020-04-15T23:16:58","24,52","215,89"], [32215,"2020-04-15T23:17:03","21,15","215,89"], [32216,"2020-04-15T23:18:58","25,37","218,5"], [32217,"2020-04-15T23:19:03","28,38","218,5"], [32218,"2020-04-15T23:19:28","28,69","218,5"], [32219,"2020-04-15T23:19:33","33,92","218,5"], [32220,"2020-04-15T23:19:48","33,19","218,5"], [32221,"2020-04-15T23:19:53","29,5","218,5"], [32222,"2020-04-15T23:20:13","25,25","218,5"], [32223,"2020-04-15T23:20:23","30,54","204,32"], [32224,"2020-04-15T23:20:38","31,59","204,32"], [32225,"2020-04-15T23:20:43","29,79","204,32"], [32226,"2020-04-15T23:20:48","29,78","204,32"], [32227,"2020-04-15T23:20:53","32,83","204,32"], [32228,"2020-04-15T23:21:08","31,2","204,32"], [32229,"2020-04-15T23:21:13","29,92","204,32"], [32230,"2020-04-15T23:23:04","27,64","211,66"], [32231,"2020-04-15T23:23:14","27,49","211,66"], [32232,"2020-04-15T23:25:09","24,68","206,27"], [32233,"2020-04-15T23:25:14","26,23","206,27"], [32234,"2020-04-15T23:27:09","26,44","208,64"], [32235,"2020-04-15T23:27:14","25,91","208,64"], [32236,"2020-04-15T23:28:34","22,65","217,16"], [32237,"2020-04-15T23:28:39","30,2","217,16"], [32238,"2020-04-15T23:28:44","30,5","217,16"], [32239,"2020-04-15T23:28:49","24,37","217,16"], [32240,"2020-04-15T23:30:44","22,47","206,49"], [32241,"2020-04-15T23:30:49","22,27","206,49"], [32242,"2020-04-15T23:32:45","25,1","205,33"], [32243,"2020-04-15T23:32:50","28,56","205,33"], [32244,"2020-04-15T23:34:40","22,92","208,81"], [32245,"2020-04-15T23:34:50","28,71","208,81"], [32246,"2020-04-15T23:36:45","24,02","205,66"], [32247,"2020-04-15T23:36:50","18,49","205,66"], [32248,"2020-04-15T23:38:45","21,89","210,76"], [32249,"2020-04-15T23:38:50","27,82","210,76"], [32250,"2020-04-15T23:39:15","28,37","210,76"], [32251,"2020-04-15T23:39:20","31,59","210,76"], [32252,"2020-04-15T23:39:25","31,6","210,76"], [32253,"2020-04-15T23:39:30","29,67","210,76"], [32254,"2020-04-15T23:41:20","22,18","204,48"], [32255,"2020-04-15T23:41:30","22,04","204,48"], [32256,"2020-04-15T23:43:26","25,17","209,91"], [32257,"2020-04-15T23:43:31","26,69","209,91"], [32258,"2020-04-15T23:45:06","27,98","206,02"], [32259,"2020-04-15T23:45:11","30,27","206,02"], [32260,"2020-04-15T23:45:21","25,37","206,02"], [32261,"2020-04-15T23:47:11","28,26","202,91"], [32262,"2020-04-15T23:47:21","28,78","202,91"], [32263,"2020-04-15T23:47:26","28,73","202,91"], [32264,"2020-04-15T23:47:31","31,03","202,91"], [32265,"2020-04-15T23:47:46","30,63","202,91"], [32266,"2020-04-15T23:47:51","26,88","202,91"], [32267,"2020-04-15T23:49:46","19,61","205,75"], [32268,"2020-04-15T23:49:51","21,91","205,75"], [32269,"2020-04-15T23:51:01","27,86","203,74"], [32270,"2020-04-15T23:51:11","31,2","203,74"], [32271,"2020-04-15T23:51:21","29,47","203,74"], [32272,"2020-04-15T23:52:51","28,02","214,65"], [32273,"2020-04-15T23:53:01","32,47","214,65"], [32274,"2020-04-15T23:53:11","29,85","214,65"], [32275,"2020-04-15T23:55:07","24,29","205,25"], [32276,"2020-04-15T23:55:12","22,52","205,25"], [32277,"2020-04-15T23:55:57","27,02","205,25"], [32278,"2020-04-15T23:56:02","33,68","205,25"], [32279,"2020-04-15T23:56:07","33,66","205,25"], [32280,"2020-04-15T23:56:12","26,37","205,25"], [32281,"2020-04-15T23:58:02","28,12","200,34"], [32282,"2020-04-15T23:58:12","23,68","200,34"], [32283,"2020-04-16T00:00:07","24,21","202,45"], [32284,"2020-04-16T00:00:12","23,27","202,45"], [32285,"2020-04-16T00:02:02","23,26","205,21"], [32286,"2020-04-16T00:02:12","28,3","205,21"], [32287,"2020-04-16T00:03:03","26,83","210,56"], [32288,"2020-04-16T00:03:13","30,06","210,56"], [32289,"2020-04-16T00:03:18","30,07","210,56"], [32290,"2020-04-16T00:03:23","27,89","210,56"], [32291,"2020-04-16T00:05:18","28,44","200,74"], [32292,"2020-04-16T00:05:23","25,21","200,74"], [32293,"2020-04-16T00:07:18","27,78","205,03"], [32294,"2020-04-16T00:07:23","25,51","205,03"], [32295,"2020-04-16T00:07:28","25,52","205,03"], [32296,"2020-04-16T00:07:33","31,44","205,03"], [32297,"2020-04-16T00:07:48","31,33","205,03"], [32298,"2020-04-16T00:07:53","21,48","205,03"], [32299,"2020-04-16T00:09:43","23,9","211,48"], [32300,"2020-04-16T00:09:53","21,91","211,48"], [32301,"2020-04-16T00:11:48","25,38","200,17"], [32302,"2020-04-16T00:11:53","24,28","200,17"], [32303,"2020-04-16T00:13:49","26,03","212,74"], [32304,"2020-04-16T00:13:54","24,98","212,74"], [32305,"2020-04-16T00:14:14","29,63","212,74"], [32306,"2020-04-16T00:14:19","30,33","212,74"], [32307,"2020-04-16T00:14:24","31,03","212,74"], [32308,"2020-04-16T00:14:29","26,68","212,74"], [32309,"2020-04-16T00:16:24","19,6","204,94"], [32310,"2020-04-16T00:16:29","18,38","204,94"], [32311,"2020-04-16T00:17:44","29,16","200,99"], [32312,"2020-04-16T00:17:49","31,06","200,99"], [32313,"2020-04-16T00:17:54","31,12","200,99"], [32314,"2020-04-16T00:17:59","28,41","200,99"], [32315,"2020-04-16T00:19:54","26,84","199,56"], [32316,"2020-04-16T00:19:59","25,98","199,56"], [32317,"2020-04-16T00:21:49","25,42","201,12"], [32318,"2020-04-16T00:22:00","21,94","201,12"], [32319,"2020-04-16T00:23:55","25,34","206,96"], [32320,"2020-04-16T00:24:00","28,49","206,96"], [32321,"2020-04-16T00:25:55","25,86","209,96"], [32322,"2020-04-16T00:26:00","24,75","209,96"], [32323,"2020-04-16T00:27:55","27,45","194,9"], [32324,"2020-04-16T00:28:00","26,15","194,9"], [32325,"2020-04-16T00:29:55","23,83","206,75"], [32326,"2020-04-16T00:30:00","20,6","206,75"], [32327,"2020-04-16T00:30:55","22,98","206,75"], [32328,"2020-04-16T00:31:00","30,2","206,75"], [32329,"2020-04-16T00:31:10","28,27","206,75"], [32330,"2020-04-16T00:33:10","26,48","210,02"], [32331,"2020-04-16T00:33:20","25,17","210,02"], [32332,"2020-04-16T00:35:26","25,17","202,01"], [32333,"2020-04-16T00:35:31","21,77","209,56"], [32334,"2020-04-16T00:37:26","24,67","209,52"], [32335,"2020-04-16T00:37:31","24,62","205,59"], [32336,"2020-04-16T00:39:31","23,49","205,57"], [32337,"2020-04-16T00:39:36","23,5","205,94"], [32338,"2020-04-16T00:41:31","25,91","199,94"], [32339,"2020-04-16T00:41:36","25,93","207,06"], [32340,"2020-04-16T00:43:31","24,31","208,18"], [32341,"2020-04-16T00:43:41","19,02","207,13"], [32342,"2020-04-16T00:43:51","28,49","207,13"], [32343,"2020-04-16T00:44:01","30,45","207,13"], [32344,"2020-04-16T00:44:06","30,46","207,13"], [32345,"2020-04-16T00:44:11","25,15","207,13"], [32346,"2020-04-16T00:44:47","24,36","207,13"], [32347,"2020-04-16T00:44:51","31,23","207,13"], [32348,"2020-04-16T00:45:01","27,48","207,13"], [32349,"2020-04-16T00:46:51","28,15","202,2"], [32350,"2020-04-16T00:47:02","26,74","202,2"], [32351,"2020-04-16T00:48:57","24,33","196,54"], [32352,"2020-04-16T00:49:02","24,72","196,54"], [32353,"2020-04-16T00:51:02","27,38","210,89"], [32354,"2020-04-16T00:51:07","27,4","210,89"], [32355,"2020-04-16T00:53:02","29,32","206,01"], [32356,"2020-04-16T00:53:12","28,49","206,01"], [32357,"2020-04-16T00:55:07","23,04","204,32"], [32358,"2020-04-16T00:55:12","23,84","204,32"], [32359,"2020-04-16T00:57:02","19,68","201,37"], [32360,"2020-04-16T00:57:12","21,53","201,37"], [32361,"2020-04-16T00:59:07","26,54","206,48"], [32362,"2020-04-16T00:59:12","22,55","206,48"], [32363,"2020-04-16T01:01:03","27,14","195,98"], [32364,"2020-04-16T01:01:13","27,8","195,98"], [32365,"2020-04-16T01:03:12","25,86","205,59"], [32366,"2020-04-16T01:03:17","25,87","205,59"], [32367,"2020-04-16T01:05:13","24,71","199,32"], [32368,"2020-04-16T01:05:23","23,2","199,32"], [32369,"2020-04-16T01:07:13","24,39","205,59"], [32370,"2020-04-16T01:07:23","26,53","205,59"], [32371,"2020-04-16T01:09:18","26,65","204,06"], [32372,"2020-04-16T01:09:23","26,27","204,06"], [32373,"2020-04-16T01:11:19","28,44","205,96"], [32374,"2020-04-16T01:11:24","28,46","205,96"], [32375,"2020-04-16T01:13:24","20,9","202,97"], [32376,"2020-04-16T01:13:29","19,74","202,97"], [32377,"2020-04-16T01:15:24","23,37","204,57"], [32378,"2020-04-16T01:15:29","27,8","204,57"], [32379,"2020-04-16T01:17:04","27,91","205,96"], [32380,"2020-04-16T01:17:09","31,77","205,96"], [32381,"2020-04-16T01:17:14","31,76","205,96"], [32382,"2020-04-16T01:17:19","26,13","205,96"], [32383,"2020-04-16T01:19:15","25,22","203,65"], [32384,"2020-04-16T01:19:20","22,82","203,65"], [32385,"2020-04-16T01:21:15","27,25","195,58"], [32386,"2020-04-16T01:21:20","25,83","195,58"], [32387,"2020-04-16T01:23:20","29,29","205,92"], [32388,"2020-04-16T01:23:30","27,15","205,92"], [32389,"2020-04-16T01:25:30","25,91","201,91"], [32390,"2020-04-16T01:25:35","25,96","201,91"], [32391,"2020-04-16T01:26:20","26,15","201,91"], [32392,"2020-04-16T01:26:30","31,3","201,91"], [32393,"2020-04-16T01:26:35","31,29","201,91"], [32394,"2020-04-16T01:26:40","26,4","199,95"], [32395,"2020-04-16T01:27:25","24,93","200,02"], [32396,"2020-04-16T01:27:30","30,31","200,02"], [32397,"2020-04-16T01:27:40","26,64","200,02"], [32398,"2020-04-16T01:29:36","26,5","196,56"], [32399,"2020-04-16T01:29:45","26,48","196,56"], [32400,"2020-04-16T01:31:40","23,45","204,06"], [32401,"2020-04-16T01:31:50","21,62","204,06"], [32402,"2020-04-16T01:32:35","26,35","204,06"], [32403,"2020-04-16T01:32:40","30,52","204,06"], [32404,"2020-04-16T01:32:45","30,51","204,06"], [32405,"2020-04-16T01:32:50","25,05","204,06"], [32406,"2020-04-16T01:34:00","24,14","202,94"], [32407,"2020-04-16T01:34:10","30,26","202,94"], [32408,"2020-04-16T01:34:20","29,1","202,94"], [32409,"2020-04-16T01:36:15","28,49","199,7"], [32410,"2020-04-16T01:36:20","25,5","199,7"], [32411,"2020-04-16T01:38:16","23,2","201,51"], [32412,"2020-04-16T01:38:21","18,8","201,51"], [32413,"2020-04-16T01:40:16","21,9","200,18"], [32414,"2020-04-16T01:40:21","19,76","200,18"], [32415,"2020-04-16T01:42:16","20,37","202,73"], [32416,"2020-04-16T01:42:21","30,05","202,73"], [32417,"2020-04-16T01:42:26","30,06","202,73"], [32418,"2020-04-16T01:42:31","27,94","202,73"], [32419,"2020-04-16T01:44:21","20,72","198,7"], [32420,"2020-04-16T01:44:31","24,74","198,7"], [32421,"2020-04-16T01:46:21","24,21","193,98"], [32422,"2020-04-16T01:46:31","27,51","193,98"], [32423,"2020-04-16T01:46:52","26,87","193,98"], [32424,"2020-04-16T01:47:02","30,33","193,98"], [32425,"2020-04-16T01:47:12","24,31","196,43"], [32426,"2020-04-16T01:47:22","25,59","196,43"], [32427,"2020-04-16T01:47:33","30,97","196,43"], [32428,"2020-04-16T01:47:38","30,99","196,43"], [32429,"2020-04-16T01:47:46","24,29","196,43"], [32430,"2020-04-16T01:49:07","21,6","196,43"], [32431,"2020-04-16T01:49:12","30,99","194,65"], [32432,"2020-04-16T01:49:17","30,97","194,65"], [32433,"2020-04-16T01:49:22","25,94","198,26"], [32434,"2020-04-16T01:51:12","29,28","198,26"], [32435,"2020-04-16T01:51:22","27,77","199,36"], [32436,"2020-04-16T01:51:57","26,16","199,36"], [32437,"2020-04-16T01:52:02","30,06","199,36"], [32438,"2020-04-16T01:52:07","30,05","199,36"], [32439,"2020-04-16T01:52:12","27,53","199,36"], [32440,"2020-04-16T01:54:07","24,62","195,67"], [32441,"2020-04-16T01:54:12","22,17","195,67"], [32442,"2020-04-16T01:55:27","24,02","195,67"], [32443,"2020-04-16T01:55:32","31,18","195,67"], [32444,"2020-04-16T01:55:37","31,21","196,07"], [32445,"2020-04-16T01:55:42","23,73","200,9"], [32446,"2020-04-16T01:57:37","26,85","191,15"], [32447,"2020-04-16T01:57:42","26,42","190,38"], [32448,"2020-04-16T01:59:38","25,73","207,04"], [32449,"2020-04-16T01:59:43","25,74","197,87"], [32450,"2020-04-16T02:00:48","24,76","197,87"], [32451,"2020-04-16T02:00:53","30,16","197,87"], [32452,"2020-04-16T02:01:03","29,15","197,87"], [32453,"2020-04-16T02:02:58","19,03","204,74"], [32454,"2020-04-16T02:03:03","20,41","204,74"], [32455,"2020-04-16T02:04:59","29,13","200,1"], [32456,"2020-04-16T02:05:04","29,3","200,1"], [32457,"2020-04-16T02:06:59","24,77","194,17"], [32458,"2020-04-16T02:07:04","24,8","194,17"], [32459,"2020-04-16T02:08:59","24,71","198,24"], [32460,"2020-04-16T02:09:09","28,27","198,24"], [32461,"2020-04-16T02:11:04","27,71","193,07"], [32462,"2020-04-16T02:11:09","26,8","193,07"], [32463,"2020-04-16T02:12:59","22,05","198,92"], [32464,"2020-04-16T02:13:10","21,54","198,92"], [32465,"2020-04-16T02:15:05","21,06","200,43"], [32466,"2020-04-16T02:15:10","20,6","200,43"], [32467,"2020-04-16T02:17:00","29,15","202,49"], [32468,"2020-04-16T02:17:10","28,41","202,49"], [32469,"2020-04-16T02:19:10","22,02","192,66"], [32470,"2020-04-16T02:19:15","22,05","192,66"], [32471,"2020-04-16T02:20:41","20,6","203,23"], [32472,"2020-04-16T02:20:50","30,44","203,23"], [32473,"2020-04-16T02:20:55","30,43","203,23"], [32474,"2020-04-16T02:21:00","26,56","203,23"], [32475,"2020-04-16T02:22:50","27,69","204,83"], [32476,"2020-04-16T02:23:00","27,56","204,83"], [32477,"2020-04-16T02:24:55","25,72","198,55"], [32478,"2020-04-16T02:25:00","23,4","198,55"], [32479,"2020-04-16T02:26:55","21,34","202,89"], [32480,"2020-04-16T02:27:00","22,8","202,89"], [32481,"2020-04-16T02:29:00","26,88","198,15"], [32482,"2020-04-16T02:29:05","26,87","198,15"], [32483,"2020-04-16T02:31:01","21,71","190,85"], [32484,"2020-04-16T02:31:11","28,58","190,85"], [32485,"2020-04-16T02:33:11","23,61","197,95"], [32486,"2020-04-16T02:33:16","23,63","197,95"], [32487,"2020-04-16T02:35:11","20,54","193,98"], [32488,"2020-04-16T02:35:16","20,57","193,98"], [32489,"2020-04-16T02:37:11","26,19","196,51"], [32490,"2020-04-16T02:37:21","24,37","196,51"], [32491,"2020-04-16T02:39:11","25,68","193,05"], [32492,"2020-04-16T02:39:21","23,14","193,05"], [32493,"2020-04-16T02:41:17","27,16","205,14"], [32494,"2020-04-16T02:41:22","20,01","205,14"], [32495,"2020-04-16T02:43:17","20,81","212,72"], [32496,"2020-04-16T02:43:22","23,29","212,72"], [32497,"2020-04-16T02:45:12","26,32","201,33"], [32498,"2020-04-16T02:45:22","25,76","201,33"], [32499,"2020-04-16T02:47:17","29,01","192,43"], [32500,"2020-04-16T02:47:22","26,48","192,43"], [32501,"2020-04-16T02:49:17","22,15","199,35"], [32502,"2020-04-16T02:49:23","21,94","199,35"], [32503,"2020-04-16T02:51:18","25,29","197,76"], [32504,"2020-04-16T02:51:23","24,75","197,76"], [32505,"2020-04-16T02:53:13","18,29","193,25"], [32506,"2020-04-16T02:53:23","24,97","193,25"], [32507,"2020-04-16T02:55:18","29,85","197,04"], [32508,"2020-04-16T02:55:23","30,88","197,04"], [32509,"2020-04-16T02:55:28","27,42","197,04"], [32510,"2020-04-16T02:57:24","23,6","201,33"], [32511,"2020-04-16T02:57:29","27,77","201,33"], [32512,"2020-04-16T02:59:19","22,02","200,24"], [32513,"2020-04-16T02:59:29","22,89","200,24"], [32514,"2020-04-16T03:01:29","26,97","197,44"], [32515,"2020-04-16T03:01:34","26,99","197,44"], [32516,"2020-04-16T03:03:29","24,25","199,12"], [32517,"2020-04-16T03:03:35","24,23","203,97"], [32518,"2020-04-16T03:05:29","23,69","197,37"], [32519,"2020-04-16T03:05:39","24,56","197,38"], [32520,"2020-04-16T03:07:35","23,71","194,22"], [32521,"2020-04-16T03:07:40","23,91","194,22"], [32522,"2020-04-16T03:09:35","22,84","200,01"], [32523,"2020-04-16T03:09:40","19,8","200,01"], [32524,"2020-04-16T03:11:35","22,04","199,53"], [32525,"2020-04-16T03:11:40","18,06","203,34"], [32526,"2020-04-16T03:13:35","20,55","212,31"], [32527,"2020-04-16T03:13:40","22,43","196,44"], [32528,"2020-04-16T03:15:35","25,69","196,44"], [32529,"2020-04-16T03:15:40","27,53","196,44"], [32530,"2020-04-16T03:17:36","25,5","195,26"], [32531,"2020-04-16T03:17:41","25,37","195,26"], [32532,"2020-04-16T03:19:31","18,42","198,38"], [32533,"2020-04-16T03:19:41","20,18","198,38"], [32534,"2020-04-16T03:21:36","21,92","211,79"], [32535,"2020-04-16T03:21:41","15,51","211,79"], [32536,"2020-04-16T03:23:31","24,3","206,23"], [32537,"2020-04-16T03:23:41","25,69","206,23"], [32538,"2020-04-16T03:25:36","26,78","196,04"], [32539,"2020-04-16T03:25:41","24,7","196,04"], [32540,"2020-04-16T03:27:32","20,38","193,71"], [32541,"2020-04-16T03:27:43","26,87","193,71"], [32542,"2020-04-16T03:29:42","19,04","196,83"], [32543,"2020-04-16T03:29:47","19,03","196,83"], [32544,"2020-04-16T03:31:42","22,08","200,01"], [32545,"2020-04-16T03:31:57","19,38","201,85"], [32546,"2020-04-16T03:33:52","22,08","201,85"], [32547,"2020-04-16T03:34:03","22,38","190,89"], [32548,"2020-04-16T03:36:03","22,12","199,68"], [32549,"2020-04-16T03:36:13","22,56","199,68"], [32550,"2020-04-16T03:38:03","24,9","191"], [32551,"2020-04-16T03:38:13","20,5","191"], [32552,"2020-04-16T03:40:03","21,34","191"], [32553,"2020-04-16T03:40:13","22,07","198,81"], [32554,"2020-04-16T03:42:08","20,83","193,63"], [32555,"2020-04-16T03:42:13","20,51","193,47"], [32556,"2020-04-16T03:44:09","21,9","196,49"], [32557,"2020-04-16T03:44:14","21,88","196,44"], [32558,"2020-04-16T03:46:09","22,8","192,11"], [32559,"2020-04-16T03:46:14","22,81","192,09"], [32560,"2020-04-16T03:48:14","21,49","193,09"], [32561,"2020-04-16T03:48:19","21,17","202,37"], [32562,"2020-04-16T03:50:14","22,9","199,37"], [32563,"2020-04-16T03:50:19","30,35","192,71"], [32564,"2020-04-16T03:50:29","27,12","192,71"], [32565,"2020-04-16T03:52:29","19,18","203,04"], [32566,"2020-04-16T03:52:34","19,21","203,04"], [32567,"2020-04-16T03:54:29","15,25","202,05"], [32568,"2020-04-16T03:54:34","15,28","202,03"], [32569,"2020-04-16T03:56:29","21,08","190,36"], [32570,"2020-04-16T03:56:40","20,33","190,33"], [32571,"2020-04-16T03:58:34","19,79","198,98"], [32572,"2020-04-16T03:58:40","18,11","196,45"], [32573,"2020-04-16T04:00:29","20,55","196,45"], [32574,"2020-04-16T04:00:40","20,84","193,19"], [32575,"2020-04-16T04:02:34","24,65","193,24"], [32576,"2020-04-16T04:02:40","24,39","198,15"], [32577,"2020-04-16T04:04:40","17,77","188,99"], [32578,"2020-04-16T04:04:50","23,4","197,04"], [32579,"2020-04-16T04:06:40","17,18","194,98"], [32580,"2020-04-16T04:06:50","22,58","187,25"], [32581,"2020-04-16T04:08:40","18,87","190,21"], [32582,"2020-04-16T04:08:50","17,82","190,21"], [32583,"2020-04-16T04:10:45","24,74","183,05"], [32584,"2020-04-16T04:10:50","21,27","183,05"], [32585,"2020-04-16T04:12:50","21,54","198,9"], [32586,"2020-04-16T04:12:59","25,77","198,9"], [32587,"2020-04-16T04:14:50","22,32","193,22"], [32588,"2020-04-16T04:15:00","18,63","193,22"], [32589,"2020-04-16T04:16:59","20,95","196,92"], [32590,"2020-04-16T04:17:04","20,96","196,92"], [32591,"2020-04-16T04:18:59","16,33","199,37"], [32592,"2020-04-16T04:19:04","16,3","199,37"], [32593,"2020-04-16T04:21:04","17,4","193,32"], [32594,"2020-04-16T04:21:09","17,56","193,32"], [32595,"2020-04-16T04:23:04","24,96","201,12"], [32596,"2020-04-16T04:23:09","24,57","201,12"], [32597,"2020-04-16T04:25:04","21,27","191,54"], [32598,"2020-04-16T04:25:09","24","191,54"], [32599,"2020-04-16T04:27:05","22,96","195,13"], [32600,"2020-04-16T04:27:10","22,5","195,13"], [32601,"2020-04-16T04:29:05","21,27","187,14"], [32602,"2020-04-16T04:29:10","23,25","187,14"], [32603,"2020-04-16T04:31:00","22,01","195,99"], [32604,"2020-04-16T04:31:10","18,4","195,99"], [32605,"2020-04-16T04:33:05","16,47","198,32"], [32606,"2020-04-16T04:33:10","22,18","198,32"], [32607,"2020-04-16T04:35:10","15,59","193,62"], [32608,"2020-04-16T04:35:20","18,48","193,62"], [32609,"2020-04-16T04:37:16","24,8","207,16"], [32610,"2020-04-16T04:37:21","22,66","207,16"], [32611,"2020-04-16T04:39:11","17,87","197,47"], [32612,"2020-04-16T04:39:21","19,96","197,47"], [32613,"2020-04-16T04:41:16","17,59","200,71"], [32614,"2020-04-16T04:41:21","17,89","200,71"], [32615,"2020-04-16T04:43:16","19,62","198,74"], [32616,"2020-04-16T04:43:21","23,9","198,74"], [32617,"2020-04-16T04:45:21","22,27","197,46"], [32618,"2020-04-16T04:45:31","17,36","197,46"], [32619,"2020-04-16T04:47:27","20,39","198,65"], [32620,"2020-04-16T04:47:32","19,66","198,65"], [32621,"2020-04-16T04:49:22","22,01","202,54"], [32622,"2020-04-16T04:49:32","21,85","202,54"], [32623,"2020-04-16T04:51:23","24,04","204,3"], [32624,"2020-04-16T04:51:33","20,51","204,3"], [32625,"2020-04-16T04:53:33","19,54","200,5"], [32626,"2020-04-16T04:53:43","20,71","200,5"], [32627,"2020-04-16T04:55:38","22,52","209,92"], [32628,"2020-04-16T04:55:43","20,95","209,92"], [32629,"2020-04-16T04:57:43","23,93","200"], [32630,"2020-04-16T04:57:48","23,92","200"], [32631,"2020-04-16T04:59:43","21,18","197,14"], [32632,"2020-04-16T04:59:48","19,7","197,14"], [32633,"2020-04-16T05:01:48","19,91","200,29"], [32634,"2020-04-16T05:01:53","19,97","200,29"], [32635,"2020-04-16T05:03:48","20,54","194,74"], [32636,"2020-04-16T05:04:03","21,62","194,74"], [32637,"2020-04-16T05:06:03","20,79","197,1"], [32638,"2020-04-16T05:06:13","25,24","197,1"], [32639,"2020-04-16T05:08:13","16,55","192,43"], [32640,"2020-04-16T05:08:23","22,22","192,43"], [32641,"2020-04-16T05:10:18","20,42","199,36"], [32642,"2020-04-16T05:10:23","20,57","199,36"], [32643,"2020-04-16T05:12:18","20,28","208,02"], [32644,"2020-04-16T05:12:23","20,01","208,02"], [32645,"2020-04-16T05:14:18","17,91","198,55"], [32646,"2020-04-16T05:14:23","17,88","198,55"], [32647,"2020-04-16T05:16:19","19,52","194,84"], [32648,"2020-04-16T05:16:29","19,5","194,84"], [32649,"2020-04-16T05:18:24","18,84","203,85"], [32650,"2020-04-16T05:18:29","18,87","203,85"], [32651,"2020-04-16T05:20:29","18,35","200,19"], [32652,"2020-04-16T05:20:39","18,63","200,19"], [32653,"2020-04-16T05:22:35","20,9","191,2"], [32654,"2020-04-16T05:22:40","20,74","191,2"], [32655,"2020-04-16T05:24:39","18,83","200,09"], [32656,"2020-04-16T05:24:44","18,87","200,09"], [32657,"2020-04-16T05:26:39","18,71","194,69"], [32658,"2020-04-16T05:26:44","18,68","194,69"], [32659,"2020-04-16T05:28:40","21,12","206,99"], [32660,"2020-04-16T05:28:50","21,54","206,99"], [32661,"2020-04-16T05:30:45","23,94","204,02"], [32662,"2020-04-16T05:30:50","22,46","204,02"], [32663,"2020-04-16T05:32:45","23,48","193,99"], [32664,"2020-04-16T05:32:50","20,58","193,99"], [32665,"2020-04-16T05:34:45","19,49","196,42"], [32666,"2020-04-16T05:34:50","20,34","196,42"], [32667,"2020-04-16T05:36:51","20,41","190,59"], [32668,"2020-04-16T05:37:01","21,71","190,59"], [32669,"2020-04-16T05:38:56","15,82","194,85"], [32670,"2020-04-16T05:39:01","18,15","194,85"], [32671,"2020-04-16T05:40:57","14,53","190,92"], [32672,"2020-04-16T05:41:06","14,41","190,92"], [32673,"2020-04-16T05:43:06","19,71","194,39"], [32674,"2020-04-16T05:43:11","17,03","194,39"], [32675,"2020-04-16T05:45:11","21,11","198,35"], [32676,"2020-04-16T05:45:16","21,13","198,35"], [32677,"2020-04-16T05:47:11","19,46","200,92"], [32678,"2020-04-16T05:47:17","19,48","200,92"], [32679,"2020-04-16T05:49:12","19,41","194,61"], [32680,"2020-04-16T05:49:22","21,59","194,61"], [32681,"2020-04-16T05:51:17","21,12","193,1"], [32682,"2020-04-16T05:51:22","22,35","193,1"], [32683,"2020-04-16T05:53:22","20,89","186,67"], [32684,"2020-04-16T05:53:27","20,9","186,67"], [32685,"2020-04-16T05:55:22","17,02","193,77"], [32686,"2020-04-16T05:55:27","17,04","193,77"], [32687,"2020-04-16T05:57:23","19,04","197,11"], [32688,"2020-04-16T05:57:28","18,9","197,11"], [32689,"2020-04-16T05:59:33","18,89","190,1"], [32690,"2020-04-16T05:59:38","19,3","190,1"], [32691,"2020-04-16T06:01:33","22,8","182,92"], [32692,"2020-04-16T06:01:38","19,5","182,92"], [32693,"2020-04-16T06:03:33","18,42","184,99"], [32694,"2020-04-16T06:03:38","19,01","184,99"], [32695,"2020-04-16T06:05:33","19,97","199,03"], [32696,"2020-04-16T06:05:38","20,84","199,03"], [32697,"2020-04-16T06:07:33","21,15","184,95"], [32698,"2020-04-16T06:07:38","21,63","184,95"], [32699,"2020-04-16T06:09:38","20","190,13"], [32700,"2020-04-16T06:09:43","19,98","190,13"], [32701,"2020-04-16T06:11:43","18,99","201,11"], [32702,"2020-04-16T06:11:48","17,69","201,11"], [32703,"2020-04-16T06:13:44","18,09","198,94"], [32704,"2020-04-16T06:13:49","18,98","198,94"], [32705,"2020-04-16T06:15:39","22,11","189,94"], [32706,"2020-04-16T06:15:49","17,27","189,94"], [32707,"2020-04-16T06:17:44","24,2","195,17"], [32708,"2020-04-16T06:17:49","25,76","195,17"], [32709,"2020-04-16T06:19:45","20,34","197,31"], [32710,"2020-04-16T06:19:50","20,96","197,31"], [32711,"2020-04-16T06:21:50","21,51","190,91"], [32712,"2020-04-16T06:22:00","21,75","190,91"], [32713,"2020-04-16T06:23:50","21,56","194,8"], [32714,"2020-04-16T06:24:00","22,1","194,8"], [32715,"2020-04-16T06:25:57","18,43","196,56"], [32716,"2020-04-16T06:26:01","19,43","196,56"], [32717,"2020-04-16T06:28:00","19,57","198,79"], [32718,"2020-04-16T06:28:10","20,09","198,79"], [32719,"2020-04-16T06:30:01","18,29","190,95"], [32720,"2020-04-16T06:30:10","18,42","190,95"], [32721,"2020-04-16T06:32:10","20,86","192,96"], [32722,"2020-04-16T06:32:15","20,87","192,96"], [32723,"2020-04-16T06:34:10","19,14","194,43"], [32724,"2020-04-16T06:34:16","19,16","194,43"], [32725,"2020-04-16T06:36:11","19,64","188,12"], [32726,"2020-04-16T06:36:16","19,66","188,12"], [32727,"2020-04-16T06:38:11","22,36","199,88"], [32728,"2020-04-16T06:38:16","22,38","199,88"], [32729,"2020-04-16T06:40:11","22,09","198,67"], [32730,"2020-04-16T06:40:21","23,66","198,67"], [32731,"2020-04-16T06:42:21","23,36","186,56"], [32732,"2020-04-16T06:42:31","20,62","186,56"], [32733,"2020-04-16T06:44:31","20,95","190,99"], [32734,"2020-04-16T06:44:41","19,86","190,99"], [32735,"2020-04-16T06:46:36","21,77","194,36"], [32736,"2020-04-16T06:46:41","23,71","194,36"], [32737,"2020-04-16T06:48:36","19,02","192,08"], [32738,"2020-04-16T06:48:41","19,56","192,08"], [32739,"2020-04-16T06:50:37","19,48","192,76"], [32740,"2020-04-16T06:50:42","22,19","188,15"], [32741,"2020-04-16T06:52:37","17,87","193"], [32742,"2020-04-16T06:52:42","17,05","189,59"], [32743,"2020-04-16T06:54:37","18,61","192,52"], [32744,"2020-04-16T06:54:42","16,35","191,07"], [32745,"2020-04-16T06:56:37","21,24","191,07"], [32746,"2020-04-16T06:56:42","17,71","186,65"], [32747,"2020-04-16T06:58:38","21,89","191,83"], [32748,"2020-04-16T06:58:43","21,86","192,1"], [32749,"2020-04-16T07:00:48","21,84","190,83"], [32750,"2020-04-16T07:00:53","22,01","190,83"], [32751,"2020-04-16T07:02:48","20,55","193,28"], [32752,"2020-04-16T07:02:54","20,57","188,45"], [32753,"2020-04-16T07:04:53","18,45","190,65"], [32754,"2020-04-16T07:04:58","17,47","190,65"], [32755,"2020-04-16T07:06:49","17,87","192,32"], [32756,"2020-04-16T07:06:59","19,24","192,27"], [32757,"2020-04-16T07:08:58","18,14","189,21"], [32758,"2020-04-16T07:09:08","19,52","188,54"], [32759,"2020-04-16T07:11:00","16,76","188,54"], [32760,"2020-04-16T07:11:14","16,44","189,29"], [32761,"2020-04-16T07:13:14","19,83","190,49"], [32762,"2020-04-16T07:13:19","20,54","190,49"], [32763,"2020-04-16T07:15:14","17,47","193,69"], [32764,"2020-04-16T07:15:19","19,92","193,69"], [32765,"2020-04-16T07:17:09","21,12","192,04"], [32766,"2020-04-16T07:17:19","20,78","192,04"], [32767,"2020-04-16T07:19:14","19,99","196,34"], [32768,"2020-04-16T07:19:19","18,39","196,34"], [32769,"2020-04-16T07:21:15","21,86","195"], [32770,"2020-04-16T07:21:20","22,66","195"], [32771,"2020-04-16T07:23:10","23,02","188,84"], [32772,"2020-04-16T07:23:20","19,38","188,84"], [32773,"2020-04-16T07:25:15","21,54","182,68"], [32774,"2020-04-16T07:25:20","20,32","182,68"], [32775,"2020-04-16T07:27:10","22,62","188,1"], [32776,"2020-04-16T07:27:21","19,62","188,1"], [32777,"2020-04-16T07:29:20","19,35","186,34"], [32778,"2020-04-16T07:29:25","19,34","186,34"], [32779,"2020-04-16T07:31:20","20,91","192,52"], [32780,"2020-04-16T07:31:25","20,93","192,52"], [32781,"2020-04-16T07:33:20","18,32","191,13"], [32782,"2020-04-16T07:33:25","18,3","191,13"], [32783,"2020-04-16T07:35:21","18,15","181,7"], [32784,"2020-04-16T07:35:26","18,16","181,7"], [32785,"2020-04-16T07:37:21","20,36","189,96"], [32786,"2020-04-16T07:37:26","20,34","189,96"], [32787,"2020-04-16T07:39:21","14,88","183,09"], [32788,"2020-04-16T07:39:31","16,59","183,09"], [32789,"2020-04-16T07:41:31","20,95","189,93"], [32790,"2020-04-16T07:41:36","20,93","189,93"], [32791,"2020-04-16T07:43:32","19,92","181,65"], [32792,"2020-04-16T07:43:37","19,91","181,65"], [32793,"2020-04-16T07:45:36","19,63","185,45"], [32794,"2020-04-16T07:45:41","16,45","185,45"], [32795,"2020-04-16T07:47:37","18,01","187,79"], [32796,"2020-04-16T07:47:42","18,04","187,79"], [32797,"2020-04-16T07:49:42","20,87","186,57"], [32798,"2020-04-16T07:49:47","20,84","186,57"], [32799,"2020-04-16T07:51:42","21,86","192,6"], [32800,"2020-04-16T07:51:47","21,88","192,6"], [32801,"2020-04-16T07:53:42","18,98","187,93"], [32802,"2020-04-16T07:53:47","18,95","187,93"], [32803,"2020-04-16T07:55:43","19,25","190,02"], [32804,"2020-04-16T07:55:48","19,84","190,02"], [32805,"2020-04-16T07:57:47","21,28","187,15"], [32806,"2020-04-16T07:57:52","21,6","187,15"], [32807,"2020-04-16T07:59:48","20,1","188,28"], [32808,"2020-04-16T07:59:53","20,06","188,28"], [32809,"2020-04-16T08:01:53","22,49","186,68"], [32810,"2020-04-16T08:01:58","20,41","186,68"], [32811,"2020-04-16T08:03:53","19,59","194,89"], [32812,"2020-04-16T08:03:58","19,95","194,89"], [32813,"2020-04-16T08:05:58","17,84","188,72"], [32814,"2020-04-16T08:06:03","18,94","188,72"], [32815,"2020-04-16T08:07:58","19,75","194,5"], [32816,"2020-04-16T08:08:03","19,76","194,5"], [32817,"2020-04-16T08:09:59","22,96","188,61"], [32818,"2020-04-16T08:10:04","22,97","188,61"], [32819,"2020-04-16T08:11:59","22,38","190,7"], [32820,"2020-04-16T08:12:09","22,65","190,7"], [32821,"2020-04-16T08:14:09","17,98","188,79"], [32822,"2020-04-16T08:14:18","17,57","188,79"], [32823,"2020-04-16T08:16:08","17,79","190,32"], [32824,"2020-04-16T08:16:18","16,02","190,32"], [32825,"2020-04-16T08:18:18","21,32","191,69"], [32826,"2020-04-16T08:18:23","21,34","191,69"], [32827,"2020-04-16T08:20:19","16,75","189,56"], [32828,"2020-04-16T08:20:24","16,76","189,56"], [32829,"2020-04-16T08:22:19","17,84","194,97"], [32830,"2020-04-16T08:22:24","17,87","194,97"], [32831,"2020-04-16T08:24:19","20,58","188,42"], [32832,"2020-04-16T08:24:24","20,6","188,42"], [32833,"2020-04-16T08:26:19","19,82","184,83"], [32834,"2020-04-16T08:26:29","18,06","184,83"], [32835,"2020-04-16T08:28:24","20,85","189,92"], [32836,"2020-04-16T08:28:29","20,13","189,92"], [32837,"2020-04-16T08:30:19","17,09","186,27"], [32838,"2020-04-16T08:30:29","19,48","186,27"], [32839,"2020-04-16T08:32:25","19,85","193"], [32840,"2020-04-16T08:32:30","19,24","193"], [32841,"2020-04-16T08:34:25","19,34","186,8"], [32842,"2020-04-16T08:34:30","20,01","186,8"], [32843,"2020-04-16T08:36:30","19,53","194,32"], [32844,"2020-04-16T08:36:40","18,07","194,32"], [32845,"2020-04-16T08:38:30","21,11","197,86"], [32846,"2020-04-16T08:38:40","17,75","197,86"], [32847,"2020-04-16T08:40:35","20,83","189,24"], [32848,"2020-04-16T08:40:41","18,64","189,24"], [32849,"2020-04-16T08:42:36","20,65","195,8"], [32850,"2020-04-16T08:42:41","14,64","195,8"], [32851,"2020-04-16T08:44:31","15,27","189,87"], [32852,"2020-04-16T08:44:41","13,75","189,87"], [32853,"2020-04-16T08:46:36","16,5","196,7"], [32854,"2020-04-16T08:46:41","16,99","196,7"], [32855,"2020-04-16T08:48:37","18,08","195,34"], [32856,"2020-04-16T08:48:42","15,09","195,34"], [32857,"2020-04-16T08:50:41","15,62","204,02"], [32858,"2020-04-16T08:50:46","15,63","204,02"], [32859,"2020-04-16T08:52:41","14,25","192,26"], [32860,"2020-04-16T08:52:46","14,26","192,26"], [32861,"2020-04-16T08:54:42","16,92","188,99"], [32862,"2020-04-16T08:54:47","16,93","188,99"], [32863,"2020-04-16T08:56:42","15,09","197,7"], [32864,"2020-04-16T08:56:47","15,12","197,7"], [32865,"2020-04-16T08:58:42","14,69","199,49"], [32866,"2020-04-16T08:58:47","17,63","199,49"], [32867,"2020-04-16T09:00:38","15,8","195,85"], [32868,"2020-04-16T09:00:48","18,1","195,85"], [32869,"2020-04-16T09:02:48","16,91","207,24"], [32870,"2020-04-16T09:02:53","16,93","207,24"], [32871,"2020-04-16T09:04:48","13,92","210,54"], [32872,"2020-04-16T09:04:53","13,9","210,54"], [32873,"2020-04-16T09:06:48","17,72","193,68"], [32874,"2020-04-16T09:06:58","18,01","193,68"], [32875,"2020-04-16T09:08:53","15,71","192,18"], [32876,"2020-04-16T09:08:58","18,61","192,18"], [32877,"2020-04-16T09:10:49","18,57","189,29"], [32878,"2020-04-16T09:10:59","17,73","189,29"], [32879,"2020-04-16T09:12:54","15,91","189,9"], [32880,"2020-04-16T09:12:59","15,89","195,31"], [32881,"2020-04-16T09:14:54","14,25","190,16"], [32882,"2020-04-16T09:14:59","14,86","189,75"], [32883,"2020-04-16T09:16:54","15,28","195,78"], [32884,"2020-04-16T09:16:59","15,32","194,05"], [32885,"2020-04-16T09:18:50","15,43","194,05"], [32886,"2020-04-16T09:19:00","14,2","193,06"], [32887,"2020-04-16T09:20:55","14,53","193,05"], [32888,"2020-04-16T09:21:00","13,11","193,05"], [32889,"2020-04-16T09:22:55","12,96","191,62"], [32890,"2020-04-16T09:23:00","15,84","191,62"], [32891,"2020-04-16T09:24:55","16,04","189,87"], [32892,"2020-04-16T09:25:00","14,37","189,87"], [32893,"2020-04-16T09:26:55","16,45","184,69"], [32894,"2020-04-16T09:27:00","15,46","184,69"], [32895,"2020-04-16T09:28:56","17,27","186,3"], [32896,"2020-04-16T09:29:01","18,17","186,3"], [32897,"2020-04-16T09:30:51","17,76","193,07"], [32898,"2020-04-16T09:31:01","18,47","193,07"], [32899,"2020-04-16T09:32:51","14,83","189,57"], [32900,"2020-04-16T09:33:01","15,22","189,57"], [32901,"2020-04-16T09:34:56","18,85","194,22"], [32902,"2020-04-16T09:35:01","17,06","194,22"], [32903,"2020-04-16T09:36:57","16,13","192,36"], [32904,"2020-04-16T09:37:02","15,81","192,36"], [32905,"2020-04-16T09:38:57","15,89","193,94"], [32906,"2020-04-16T09:39:02","16,7","193,94"], [32907,"2020-04-16T09:41:02","16,9","196,76"], [32908,"2020-04-16T09:41:07","16,93","196,76"], [32909,"2020-04-16T09:43:02","18,03","190,84"], [32910,"2020-04-16T09:43:07","18,04","190,84"], [32911,"2020-04-16T09:45:02","18,29","187,02"], [32912,"2020-04-16T09:45:07","18,32","187,02"], [32913,"2020-04-16T09:47:02","16,05","193,37"], [32914,"2020-04-16T09:47:07","16,6","193,37"], [32915,"2020-04-16T09:49:02","15,74","184,92"], [32916,"2020-04-16T09:49:07","17,72","184,92"], [32917,"2020-04-16T09:51:03","13,14","190,62"], [32918,"2020-04-16T09:51:08","13,9","190,62"], [32919,"2020-04-16T09:53:03","17,19","186,38"], [32920,"2020-04-16T09:53:08","15,89","186,38"], [32921,"2020-04-16T09:55:03","16,7","188,43"], [32922,"2020-04-16T09:55:12","16,73","188,43"], [32923,"2020-04-16T09:57:08","15,28","183,69"], [32924,"2020-04-16T09:57:13","15,3","183,69"], [32925,"2020-04-16T09:59:08","14,49","182,26"], [32926,"2020-04-16T09:59:13","14,47","182,26"], [32927,"2020-04-16T10:01:09","17,44","188,15"], [32928,"2020-04-16T10:01:13","17,47","188,15"], [32929,"2020-04-16T10:03:09","15,98","192,78"], [32930,"2020-04-16T10:03:14","16","192,78"], [32931,"2020-04-16T10:05:09","16,31","195,62"], [32932,"2020-04-16T10:05:14","16,29","195,62"], [32933,"2020-04-16T10:07:09","15,88","193,07"], [32934,"2020-04-16T10:07:14","15,87","193,07"], [32935,"2020-04-16T10:09:10","17,17","188,42"], [32936,"2020-04-16T10:09:20","15,64","188,42"], [32937,"2020-04-16T10:11:19","18,19","191,69"], [32938,"2020-04-16T10:11:24","18,23","191,69"], [32939,"2020-04-16T10:13:21","17,34","187,53"], [32940,"2020-04-16T10:13:35","17,21","187,53"], [32941,"2020-04-16T10:15:21","17,41","194,14"], [32942,"2020-04-16T10:15:47","17,32","194,14"], [32943,"2020-04-16T10:17:29","14,54","183,09"], [32944,"2020-04-16T10:17:51","13,34","183,09"], [32945,"2020-04-16T10:19:28","14,09","184,32"], [32946,"2020-04-16T10:19:53","13,73","184,32"], [32947,"2020-04-16T10:21:50","15,84","186,95"], [32948,"2020-04-16T10:21:56","15,85","186,95"], [32949,"2020-04-16T10:23:55","16,86","183,37"], [32950,"2020-04-16T10:24:01","17,74","183,37"], [32951,"2020-04-16T10:25:57","16,21","188,33"], [32952,"2020-04-16T10:26:02","15,91","188,33"], [32953,"2020-04-16T10:28:00","15,63","182,7"], [32954,"2020-04-16T10:28:10","15,74","182,7"], [32955,"2020-04-16T10:30:08","14,1","185,45"], [32956,"2020-04-16T10:30:13","14,67","185,45"], [32957,"2020-04-16T10:32:12","14,64","190,46"], [32958,"2020-04-16T10:32:19","13,94","190,46"], [32959,"2020-04-16T10:34:20","13,87","194,12"], [32960,"2020-04-16T10:34:33","13,42","194,12"], [32961,"2020-04-16T10:36:19","15,88","189,32"], [32962,"2020-04-16T10:36:34","15,24","189,32"], [32963,"2020-04-16T10:38:31","13,26","193,83"], [32964,"2020-04-16T10:38:42","13,85","193,83"], [32965,"2020-04-16T10:40:40","15,02","196,51"], [32966,"2020-04-16T10:40:50","15,73","196,51"], [32967,"2020-04-16T10:42:46","16,19","187,87"], [32968,"2020-04-16T10:42:52","15,52","187,87"], [32969,"2020-04-16T10:44:50","15,06","193,81"], [32970,"2020-04-16T10:44:54","15,04","193,81"], [32971,"2020-04-16T10:46:52","17","184,93"], [32972,"2020-04-16T10:47:07","14,07","184,93"], [32973,"2020-04-16T10:48:50","13,68","190,56"], [32974,"2020-04-16T10:49:07","13,45","190,56"], [32975,"2020-04-16T10:50:52","14,68","187,64"], [32976,"2020-04-16T10:51:17","16,02","187,64"], [32977,"2020-04-16T10:52:51","14,42","192,39"], [32978,"2020-04-16T10:53:19","15,59","192,39"], [32979,"2020-04-16T10:55:17","15,24","195,51"], [32980,"2020-04-16T10:55:22","14,8","195,51"], [32981,"2020-04-16T10:57:11","15,95","189,66"], [32982,"2020-04-16T10:57:22","13,24","189,66"], [32983,"2020-04-16T10:58:50","16,41","192,27"], [32984,"2020-04-16T10:59:29","14,56","192,27"], [32985,"2020-04-16T11:01:29","12,6","200,61"], [32986,"2020-04-16T11:01:32","12,58","200,61"], [32987,"2020-04-16T11:03:30","11,45","193,45"], [32988,"2020-04-16T11:03:37","11,44","193,45"], [32989,"2020-04-16T11:05:32","14,08","187,78"], [32990,"2020-04-16T11:05:40","12,12","187,78"], [32991,"2020-04-16T11:07:37","12,09","195,04"], [32992,"2020-04-16T11:07:43","14,21","195,04"], [32993,"2020-04-16T11:09:39","12,96","188,83"], [32994,"2020-04-16T11:09:48","14,39","188,83"], [32995,"2020-04-16T11:11:45","14,83","190,82"], [32996,"2020-04-16T11:11:59","13,42","190,82"], [32997,"2020-04-16T11:13:51","13,65","186,53"], [32998,"2020-04-16T11:14:31","14,5","186,53"], [32999,"2020-04-16T11:16:30","12,51","188,07"], [33000,"2020-04-16T11:16:36","12,49","188,07"], [33001,"2020-04-16T11:18:31","11,8","191,97"], [33002,"2020-04-16T11:18:37","11,81","191,97"], [33003,"2020-04-16T11:20:36","14,25","193,97"], [33004,"2020-04-16T11:20:41","13,07","193,97"], [33005,"2020-04-16T11:22:31","15,94","196,35"], [33006,"2020-04-16T11:22:41","14,18","196,35"], [33007,"2020-04-16T11:24:41","14,15","193,1"], [33008,"2020-04-16T11:24:51","14,07","193,1"], [33009,"2020-04-16T11:26:46","12,98","196,89"], [33010,"2020-04-16T11:26:51","11,9","196,89"], [33011,"2020-04-16T11:28:42","15,21","198,42"], [33012,"2020-04-16T11:28:52","14,41","198,42"], [33013,"2020-04-16T11:30:47","13,43","190,69"], [33014,"2020-04-16T11:30:53","13,4","190,69"], [33015,"2020-04-16T11:32:52","13,29","196,08"], [33016,"2020-04-16T11:32:57","13,8","196,08"], [33017,"2020-04-16T11:34:52","13,97","193,8"], [33018,"2020-04-16T11:34:57","13,23","193,8"], [33019,"2020-04-16T11:36:52","12,44","197,59"], [33020,"2020-04-16T11:36:58","10,83","197,59"], [33021,"2020-04-16T11:38:48","11,42","194,73"], [33022,"2020-04-16T11:38:58","14,73","194,73"], [33023,"2020-04-16T11:40:53","13,49","193,66"], [33024,"2020-04-16T11:40:58","12,95","193,66"], [33025,"2020-04-16T11:42:54","14,34","197,66"], [33026,"2020-04-16T11:42:59","13,77","197,66"], [33027,"2020-04-16T11:44:59","12,33","198,76"], [33028,"2020-04-16T11:45:09","12,98","198,76"], [33029,"2020-04-16T11:47:04","14,03","202,45"], [33030,"2020-04-16T11:47:09","12,07","202,45"], [33031,"2020-04-16T11:49:04","13,33","200,13"], [33032,"2020-04-16T11:49:09","12,48","200,13"], [33033,"2020-04-16T11:51:04","12,69","194,15"], [33034,"2020-04-16T11:51:09","13,51","194,15"], [33035,"2020-04-16T11:53:25","13,56","195,66"], [33036,"2020-04-16T11:53:30","11,97","195,66"], [33037,"2020-04-16T11:55:25","12,99","203,53"], [33038,"2020-04-16T11:55:30","12,57","203,53"], [33039,"2020-04-16T11:57:25","16,12","197,55"], [33040,"2020-04-16T11:57:30","14,78","197,55"], [33041,"2020-04-16T11:59:25","11,35","200,22"], [33042,"2020-04-16T11:59:30","13,49","200,22"], [33043,"2020-04-16T12:01:26","13,08","197,34"], [33044,"2020-04-16T12:01:31","13,32","197,34"], [33045,"2020-04-16T12:03:21","14,52","207,38"], [33046,"2020-04-16T12:03:31","15,42","207,38"], [33047,"2020-04-16T12:05:31","12,16","203,87"], [33048,"2020-04-16T12:05:41","13,55","203,87"], [33049,"2020-04-16T12:07:31","15,21","195,95"], [33050,"2020-04-16T12:07:41","14,55","195,95"], [33051,"2020-04-16T12:09:36","14,47","208,1"], [33052,"2020-04-16T12:09:42","13,75","208,1"], [33053,"2020-04-16T12:11:47","13,72","197,34"], [33054,"2020-04-16T12:11:52","15,09","197,34"], [33055,"2020-04-16T12:13:47","14,31","194,28"], [33056,"2020-04-16T12:13:52","14,74","194,28"], [33057,"2020-04-16T12:15:48","12,15","200,2"], [33058,"2020-04-16T12:15:53","12,13","200,2"], [33059,"2020-04-16T12:17:52","13,01","193,54"], [33060,"2020-04-16T12:17:57","15,56","193,54"], [33061,"2020-04-16T12:19:53","14,09","202,83"], [33062,"2020-04-16T12:19:58","15,04","202,83"], [33063,"2020-04-16T12:21:48","13,78","200,2"], [33064,"2020-04-16T12:21:58","15,34","200,2"], [33065,"2020-04-16T12:23:53","14,79","202,65"], [33066,"2020-04-16T12:23:58","16,6","202,65"], [33067,"2020-04-16T12:25:53","13,1","206,81"], [33068,"2020-04-16T12:25:58","14,18","206,81"], [33069,"2020-04-16T12:27:49","14,64","195,98"], [33070,"2020-04-16T12:27:59","14,88","195,98"], [33071,"2020-04-16T12:29:49","13,75","194,6"], [33072,"2020-04-16T12:30:00","14,49","194,6"], [33073,"2020-04-16T12:31:59","12,61","197,54"], [33074,"2020-04-16T12:32:04","12,64","197,54"], [33075,"2020-04-16T12:34:00","15,77","200,99"], [33076,"2020-04-16T12:34:05","15,79","200,99"], [33077,"2020-04-16T12:36:05","13,76","204,07"], [33078,"2020-04-16T12:36:10","13,94","204,07"], [33079,"2020-04-16T12:38:15","13,97","207,07"], [33080,"2020-04-16T12:38:20","12,64","207,07"], [33081,"2020-04-16T12:40:15","15,94","193,35"], [33082,"2020-04-16T12:40:21","15,49","193,35"], [33083,"2020-04-16T12:42:11","13,36","196,03"], [33084,"2020-04-16T12:42:21","12,01","196,03"], [33085,"2020-04-16T12:44:20","11,16","194,08"], [33086,"2020-04-16T12:44:25","11,18","194,08"], [33087,"2020-04-16T12:46:21","13,61","201,93"], [33088,"2020-04-16T12:46:31","15,96","201,93"], [33089,"2020-04-16T12:48:31","15,06","203,16"], [33090,"2020-04-16T12:48:51","15,66","203,16"], [33091,"2020-04-16T12:50:46","15,01","200,11"], [33092,"2020-04-16T12:50:51","15,11","200,11"], [33093,"2020-04-16T12:52:51","15,27","196,03"], [33094,"2020-04-16T12:52:56","15,25","196,03"], [33095,"2020-04-16T12:54:51","14,89","205,85"], [33096,"2020-04-16T12:55:01","12,29","199,03"], [33097,"2020-04-16T12:56:57","13,3","199,04"], [33098,"2020-04-16T12:57:03","12,93","192,87"], [33099,"2020-04-16T12:59:02","12,41","196,61"], [33100,"2020-04-16T12:59:07","14,66","190,57"], [33101,"2020-04-16T13:01:02","13,04","190,21"], [33102,"2020-04-16T13:01:07","12,68","194,16"], [33103,"2020-04-16T13:03:03","14,58","193,9"], [33104,"2020-04-16T13:03:08","14,98","195,98"], [33105,"2020-04-16T13:04:58","14,31","195,99"], [33106,"2020-04-16T13:05:08","14,42","204,19"], [33107,"2020-04-16T13:07:08","13,4","204,15"], [33108,"2020-04-16T13:07:18","14,32","209,67"], [33109,"2020-04-16T13:09:08","11,8","209,67"], [33110,"2020-04-16T13:09:18","7,33","195,61"], [33111,"2020-04-16T13:11:14","10,55","195,73"], [33112,"2020-04-16T13:11:23","12,66","199,93"], [33113,"2020-04-16T13:13:18","12,31","195,04"], [33114,"2020-04-16T13:13:28","12,03","195,02"], [33115,"2020-04-16T13:15:28","13,05","197,86"], [33116,"2020-04-16T13:15:33","13,01","197,3"], [33117,"2020-04-16T13:17:29","12,95","197,3"], [33118,"2020-04-16T13:17:39","14,74","194,22"], [33119,"2020-04-16T13:19:29","12,95","190,65"], [33120,"2020-04-16T13:19:39","12,22","191,92"], [33121,"2020-04-16T13:21:34","12,8","199,77"], [33122,"2020-04-16T13:21:39","12,98","203,29"], [33123,"2020-04-16T13:23:34","12,44","205,17"], [33124,"2020-04-16T13:23:39","13,91","205,17"], [33125,"2020-04-16T13:25:30","11,39","200,57"], [33126,"2020-04-16T13:25:40","12,41","198,7"], [33127,"2020-04-16T13:27:40","13,9","203,98"], [33128,"2020-04-16T13:27:45","13,92","203,95"], [33129,"2020-04-16T13:29:40","11,75","194,88"], [33130,"2020-04-16T13:29:50","13,16","194,9"], [33131,"2020-04-16T13:31:40","12,37","194,9"], [33132,"2020-04-16T13:31:50","11,71","194,9"], [33133,"2020-04-16T13:33:40","11,32","201,99"], [33134,"2020-04-16T13:33:50","12,6","201,99"], [33135,"2020-04-16T13:35:50","13,55","200,52"], [33136,"2020-04-16T13:35:55","13,59","200,52"], [33137,"2020-04-16T13:37:50","11,27","203,1"], [33138,"2020-04-16T13:37:55","11,24","203,1"], [33139,"2020-04-16T13:39:51","13,68","197,93"], [33140,"2020-04-16T13:39:56","13,66","197,93"], [33141,"2020-04-16T13:41:56","13,42","192,76"], [33142,"2020-04-16T13:42:01","13","192,76"], [33143,"2020-04-16T13:43:51","14,13","198,03"], [33144,"2020-04-16T13:44:01","12,16","198,03"], [33145,"2020-04-16T13:45:56","14,71","200,91"], [33146,"2020-04-16T13:46:01","14,88","200,91"], [33147,"2020-04-16T13:47:57","9,92","196,62"], [33148,"2020-04-16T13:48:02","9,82","196,62"], [33149,"2020-04-16T13:50:02","13,14","200,29"], [33150,"2020-04-16T13:50:07","12,58","200,29"], [33151,"2020-04-16T13:52:02","14,85","202,85"], [33152,"2020-04-16T13:52:07","13,71","202,85"], [33153,"2020-04-16T13:54:02","12,38","209,51"], [33154,"2020-04-16T13:54:07","15,44","209,51"], [33155,"2020-04-16T13:56:02","14,06","198,07"], [33156,"2020-04-16T13:56:07","14,13","198,07"], [33157,"2020-04-16T13:58:02","12,07","195,27"], [33158,"2020-04-16T13:58:07","11,62","195,27"], [33159,"2020-04-16T14:00:03","12,72","202,49"], [33160,"2020-04-16T14:00:08","11,17","202,49"], [33161,"2020-04-16T14:02:08","13,75","207,22"], [33162,"2020-04-16T14:02:13","13,77","207,22"], [33163,"2020-04-16T14:04:23","13,7","196,21"], [33164,"2020-04-16T14:04:28","11,01","196,21"], [33165,"2020-04-16T14:06:23","14,1","198,93"], [33166,"2020-04-16T14:06:28","14,85","198,93"], [33167,"2020-04-16T14:08:18","13,57","202,73"], [33168,"2020-04-16T14:08:28","13,96","202,73"], [33169,"2020-04-16T14:10:29","14,04","199,67"], [33170,"2020-04-16T14:10:39","14,99","199,67"], [33171,"2020-04-16T14:12:29","12,9","197,49"], [33172,"2020-04-16T14:12:39","12,26","197,49"], [33173,"2020-04-16T14:14:29","14,45","192,06"], [33174,"2020-04-16T14:14:39","16,67","192,06"], [33175,"2020-04-16T14:16:34","15,35","199,49"], [33176,"2020-04-16T14:16:39","14,28","199,49"], [33177,"2020-04-16T14:18:29","15,18","201,08"], [33178,"2020-04-16T14:18:39","13,98","201,08"], [33179,"2020-04-16T14:20:39","13,36","193,68"], [33180,"2020-04-16T14:20:49","11,97","193,68"], [33181,"2020-04-16T14:22:44","13,56","200,77"], [33182,"2020-04-16T14:22:54","13,55","200,77"], [33183,"2020-04-16T14:24:50","11,03","205,97"], [33184,"2020-04-16T14:24:55","11,04","205,97"], [33185,"2020-04-16T14:26:50","12,21","207,24"], [33186,"2020-04-16T14:26:55","12,19","207,24"], [33187,"2020-04-16T14:28:50","12,54","200,1"], [33188,"2020-04-16T14:28:55","12,56","200,1"], [33189,"2020-04-16T14:30:55","12,98","197,71"], [33190,"2020-04-16T14:31:00","12,34","197,71"], [33191,"2020-04-16T14:32:55","12,82","195,46"], [33192,"2020-04-16T14:33:00","13,88","195,46"], [33193,"2020-04-16T14:34:56","13,97","199,76"], [33194,"2020-04-16T14:35:01","13,75","199,76"], [33195,"2020-04-16T14:36:56","16,23","201,34"], [33196,"2020-04-16T14:37:01","12,13","201,34"], [33197,"2020-04-16T14:39:01","14,12","204,78"], [33198,"2020-04-16T14:39:11","12,85","204,78"], [33199,"2020-04-16T14:41:06","15,09","199,13"], [33200,"2020-04-16T14:41:11","14,32","199,13"], [33201,"2020-04-16T14:43:06","14,72","207,88"], [33202,"2020-04-16T14:43:11","14,18","207,88"], [33203,"2020-04-16T14:45:07","15,1","206,8"], [33204,"2020-04-16T14:45:12","15,46","206,8"], [33205,"2020-04-16T14:47:07","12,67","205,49"], [33206,"2020-04-16T14:47:12","12,62","205,49"], [33207,"2020-04-16T14:49:07","13,85","202,23"], [33208,"2020-04-16T14:49:12","13,89","202,23"], [33209,"2020-04-16T14:51:08","13,93","205,17"], [33210,"2020-04-16T14:51:18","14,54","205,17"], [33211,"2020-04-16T14:53:08","13,27","216,11"], [33212,"2020-04-16T14:53:19","12,73","216,11"], [33213,"2020-04-16T14:55:18","13,03","209,81"], [33214,"2020-04-16T14:55:28","14,34","209,81"], [33215,"2020-04-16T14:57:23","11,88","202,92"], [33216,"2020-04-16T14:57:28","12,09","202,92"], [33217,"2020-04-16T14:59:25","14,97","201,88"], [33218,"2020-04-16T14:59:34","15,2","201,88"], [33219,"2020-04-16T15:01:34","14,42","209,68"], [33220,"2020-04-16T15:01:39","12,94","209,68"], [33221,"2020-04-16T15:03:39","13,1","206,38"], [33222,"2020-04-16T15:03:44","13,07","206,38"], [33223,"2020-04-16T15:05:39","14,75","210,37"], [33224,"2020-04-16T15:05:44","14,79","210,37"], [33225,"2020-04-16T15:07:44","14,72","213,97"], [33226,"2020-04-16T15:07:49","14,39","213,97"], [33227,"2020-04-16T15:09:49","14,09","202,68"], [33228,"2020-04-16T15:09:59","11,77","202,68"], [33229,"2020-04-16T15:11:49","15,05","210,22"], [33230,"2020-04-16T15:11:59","15","210,22"], [33231,"2020-04-16T15:13:59","12,68","211,52"], [33232,"2020-04-16T15:14:04","12,66","211,52"], [33233,"2020-04-16T15:16:00","13,8","207,43"], [33234,"2020-04-16T15:16:05","13,81","207,43"], [33235,"2020-04-16T15:18:04","12,76","203,63"], [33236,"2020-04-16T15:18:09","13,53","203,63"], [33237,"2020-04-16T15:20:05","14,23","208,53"], [33238,"2020-04-16T15:20:10","13,66","208,53"], [33239,"2020-04-16T15:22:10","12,82","214"], [33240,"2020-04-16T15:22:15","12,81","214"], [33241,"2020-04-16T15:24:10","14,86","211,31"], [33242,"2020-04-16T15:24:15","14,88","211,31"], [33243,"2020-04-16T15:26:10","13,34","206,72"], [33244,"2020-04-16T15:26:15","13,33","206,72"], [33245,"2020-04-16T15:28:10","9,9","216,4"], [33246,"2020-04-16T15:28:15","9,89","216,4"], [33247,"2020-04-16T15:30:11","13,73","196,07"], [33248,"2020-04-16T15:30:17","12,01","196,07"], [33249,"2020-04-16T15:32:11","14,86","208,92"], [33250,"2020-04-16T15:32:17","15,77","208,92"], [33251,"2020-04-16T15:34:11","13,55","212,17"], [33252,"2020-04-16T15:34:21","13,17","212,17"], [33253,"2020-04-16T15:36:17","13,51","210,41"], [33254,"2020-04-16T15:36:22","13,53","210,41"], [33255,"2020-04-16T15:38:21","12,41","201,05"], [33256,"2020-04-16T15:38:26","11,81","201,05"], [33257,"2020-04-16T15:40:22","12,73","209,65"], [33258,"2020-04-16T15:40:27","11,95","209,65"], [33259,"2020-04-16T15:42:22","10,83","203,88"], [33260,"2020-04-16T15:42:27","11,02","203,88"], [33261,"2020-04-16T15:44:22","15,2","214,36"], [33262,"2020-04-16T15:44:27","13,17","214,36"], [33263,"2020-04-16T15:46:17","11,17","209,74"], [33264,"2020-04-16T15:46:27","11,36","209,74"], [33265,"2020-04-16T15:48:22","13,46","218,81"], [33266,"2020-04-16T15:48:27","13,67","218,81"], [33267,"2020-04-16T15:50:23","12,91","206,25"], [33268,"2020-04-16T15:50:28","11,56","206,25"], [33269,"2020-04-16T15:52:43","11,48","213,12"], [33270,"2020-04-16T15:52:48","13,64","213,12"], [33271,"2020-04-16T15:54:48","11,3","209,57"], [33272,"2020-04-16T15:54:53","11,32","209,57"], [33273,"2020-04-16T15:56:48","12,04","214,5"], [33274,"2020-04-16T15:56:53","12,03","214,5"], [33275,"2020-04-16T15:58:53","13,35","205,51"], [33276,"2020-04-16T15:58:58","12,33","205,51"], [33277,"2020-04-16T16:00:58","11,86","206,85"], [33278,"2020-04-16T16:01:03","11,84","206,85"], [33279,"2020-04-16T16:03:03","10,18","202,28"], [33280,"2020-04-16T16:03:08","10,96","202,28"], [33281,"2020-04-16T16:04:58","11,32","207,66"], [33282,"2020-04-16T16:05:08","13,23","207,66"], [33283,"2020-04-16T16:07:03","11,87","203,31"], [33284,"2020-04-16T16:07:08","9,67","203,31"], [33285,"2020-04-16T16:08:59","12,07","204,36"], [33286,"2020-04-16T16:09:09","11,34","204,36"], [33287,"2020-04-16T16:10:59","11,79","208,06"], [33288,"2020-04-16T16:11:09","11,01","208,06"], [33289,"2020-04-16T16:13:04","12,54","193,65"], [33290,"2020-04-16T16:13:09","11,89","193,65"], [33291,"2020-04-16T16:15:05","13,93","208,04"], [33292,"2020-04-16T16:15:10","12,78","208,04"], [33293,"2020-04-16T16:17:05","10,42","203,66"], [33294,"2020-04-16T16:17:10","11,68","203,66"], [33295,"2020-04-16T16:19:10","12,74","205,88"], [33296,"2020-04-16T16:19:20","12,35","205,88"], [33297,"2020-04-16T16:21:15","13,14","202,4"], [33298,"2020-04-16T16:21:20","13,72","202,4"], [33299,"2020-04-16T16:23:15","11,71","199,51"], [33300,"2020-04-16T16:23:21","11,65","199,51"], [33301,"2020-04-16T16:25:35","11,57","203,95"], [33302,"2020-04-16T16:25:41","12","203,95"], [33303,"2020-04-16T16:27:30","9,17","200,56"], [33304,"2020-04-16T16:27:41","12,59","200,56"], [33305,"2020-04-16T16:29:36","12,93","205,9"], [33306,"2020-04-16T16:29:41","13,47","205,9"], [33307,"2020-04-16T16:31:36","11,27","200,86"], [33308,"2020-04-16T16:31:41","11,69","200,86"], [33309,"2020-04-16T16:33:33","10,24","207,69"], [33310,"2020-04-16T16:33:42","12,96","207,69"], [33311,"2020-04-16T16:35:42","11,18","199,51"], [33312,"2020-04-16T16:35:47","10,58","199,51"], [33313,"2020-04-16T16:37:37","10,86","202,31"], [33314,"2020-04-16T16:37:47","11,83","202,31"], [33315,"2020-04-16T16:39:42","12,67","199,38"], [33316,"2020-04-16T16:39:47","12,32","199,38"], [33317,"2020-04-16T16:41:42","12,09","205,35"], [33318,"2020-04-16T16:41:47","12,63","205,35"], [33319,"2020-04-16T16:43:43","12,55","207,93"], [33320,"2020-04-16T16:43:48","11,78","207,93"], [33321,"2020-04-16T16:45:43","11,14","202,31"], [33322,"2020-04-16T16:45:48","11,45","202,31"], [33323,"2020-04-16T16:47:43","11,13","197,87"], [33324,"2020-04-16T16:47:48","9,91","197,87"], [33325,"2020-04-16T16:49:43","11,96","203,65"], [33326,"2020-04-16T16:49:48","10,71","203,65"], [33327,"2020-04-16T16:51:44","11,11","194,17"], [33328,"2020-04-16T16:51:49","12,76","194,17"], [33329,"2020-04-16T16:53:44","12,13","188,06"], [33330,"2020-04-16T16:53:49","12,43","188,06"], [33331,"2020-04-16T16:55:49","11,84","209,33"], [33332,"2020-04-16T16:55:59","13,56","209,33"], [33333,"2020-04-16T16:57:54","10,56","186,75"], [33334,"2020-04-16T16:57:59","11,48","186,75"], [33335,"2020-04-16T16:59:49","13,72","194,35"], [33336,"2020-04-16T16:59:59","12,78","194,35"], [33337,"2020-04-16T17:01:55","11,24","182,66"], [33338,"2020-04-16T17:02:00","12,25","182,66"], [33339,"2020-04-16T17:03:59","12,85","191,02"], [33340,"2020-04-16T17:04:05","12,83","191,02"], [33341,"2020-04-16T17:06:00","10,64","188,07"], [33342,"2020-04-16T17:06:05","10,67","188,07"], [33343,"2020-04-16T17:08:00","11,7","191,29"], [33344,"2020-04-16T17:08:10","13,37","191,29"], [33345,"2020-04-16T17:10:00","12,61","192,63"], [33346,"2020-04-16T17:10:10","11,07","192,63"], [33347,"2020-04-16T17:12:06","12,75","190,24"], [33348,"2020-04-16T17:12:11","12,61","190,24"], [33349,"2020-04-16T17:14:06","10,64","185,97"], [33350,"2020-04-16T17:14:11","10,38","185,97"], [33351,"2020-04-16T17:16:06","9,14","198,78"], [33352,"2020-04-16T17:16:11","9,13","198,78"], [33353,"2020-04-16T17:18:07","12,73","196,77"], [33354,"2020-04-16T17:18:12","12,72","196,77"], [33355,"2020-04-16T17:20:07","12,38","184,52"], [33356,"2020-04-16T17:20:12","12,36","184,52"], [33357,"2020-04-16T17:22:12","11,39","199,63"], [33358,"2020-04-16T17:22:17","13,28","199,63"], [33359,"2020-04-16T17:24:07","13,42","191,3"], [33360,"2020-04-16T17:24:17","12,92","191,3"], [33361,"2020-04-16T17:26:12","11,65","192,38"], [33362,"2020-04-16T17:26:17","10,87","192,38"], [33363,"2020-04-16T17:28:12","10,72","188,75"], [33364,"2020-04-16T17:28:17","11,58","188,75"], [33365,"2020-04-16T17:30:23","11,49","193,57"], [33366,"2020-04-16T17:30:28","11,28","193,57"], [33367,"2020-04-16T17:32:23","12,57","179,37"], [33368,"2020-04-16T17:32:28","12","179,37"], [33369,"2020-04-16T17:34:18","13,55","189,84"], [33370,"2020-04-16T17:34:28","11,61","189,84"], [33371,"2020-04-16T17:36:24","11,18","178,74"], [33372,"2020-04-16T17:36:30","10,08","178,74"], [33373,"2020-04-16T17:38:29","12,13","184,3"], [33374,"2020-04-16T17:38:33","12,1","184,3"], [33375,"2020-04-16T17:40:29","13,87","176,16"], [33376,"2020-04-16T17:40:34","13,86","176,16"], [33377,"2020-04-16T17:42:29","11,04","179,36"], [33378,"2020-04-16T17:42:34","11,06","179,36"], [33379,"2020-04-16T17:44:29","12,16","186,68"], [33380,"2020-04-16T17:44:34","12,18","186,68"], [33381,"2020-04-16T17:46:30","12,54","185,26"], [33382,"2020-04-16T17:46:40","10,82","185,26"], [33383,"2020-04-16T17:48:28","11,48","182,91"], [33384,"2020-04-16T17:48:42","10,4","182,91"], [33385,"2020-04-16T17:50:38","11,96","175,11"], [33386,"2020-04-16T17:50:44","11,94","175,11"], [33387,"2020-04-16T17:52:43","10,24","189,8"], [33388,"2020-04-16T17:52:48","12,08","189,8"], [33389,"2020-04-16T17:54:47","11,67","187,45"], [33390,"2020-04-16T17:54:53","11,71","187,45"], [33391,"2020-04-16T17:56:50","9,51","175,83"], [33392,"2020-04-16T17:57:37","10,47","175,83"], [33393,"2020-04-16T17:59:31","11,83","186,43"], [33394,"2020-04-16T17:59:37","12,34","186,43"], [33395,"2020-04-16T18:01:37","11,93","178,98"], [33396,"2020-04-16T18:01:54","11,16","178,98"], [33397,"2020-04-16T18:03:52","11,23","176,14"], [33398,"2020-04-16T18:03:57","9,75","176,14"], [33399,"2020-04-16T18:05:52","11,64","181,72"], [33400,"2020-04-16T18:05:58","11,38","181,72"], [33401,"2020-04-16T18:07:44","10,43","187,49"], [33402,"2020-04-16T18:07:59","12","187,49"], [33403,"2020-04-16T18:09:54","10,67","190,31"], [33404,"2020-04-16T18:10:00","8,78","190,31"], [33405,"2020-04-16T18:11:59","10,69","181,44"], [33406,"2020-04-16T18:12:05","10,72","181,44"], [33407,"2020-04-16T18:14:03","10,46","187,11"], [33408,"2020-04-16T18:14:07","12","187,11"], [33409,"2020-04-16T18:16:05","11,89","181,6"], [33410,"2020-04-16T18:16:10","11,03","181,6"], [33411,"2020-04-16T18:18:10","11,62","180,26"], [33412,"2020-04-16T18:18:40","12,18","180,26"], [33413,"2020-04-16T18:20:11","11,39","182,09"], [33414,"2020-04-16T18:20:46","12,33","182,09"], [33415,"2020-04-16T18:22:42","11,41","176,44"], [33416,"2020-04-16T18:22:48","11,07","176,44"], [33417,"2020-04-16T18:24:45","10,18","183,4"], [33418,"2020-04-16T18:24:51","10,76","183,4"], [33419,"2020-04-16T18:26:48","11,64","177,65"], [33420,"2020-04-16T18:26:53","11,62","177,65"], [33421,"2020-04-16T18:28:51","11,79","173,64"], [33422,"2020-04-16T18:28:54","11,82","173,64"], [33423,"2020-04-16T18:30:49","11,01","187,16"], [33424,"2020-04-16T18:31:00","9,46","187,16"], [33425,"2020-04-16T18:32:59","10,22","182"], [33426,"2020-04-16T18:33:09","10,82","182"], [33427,"2020-04-16T18:34:58","10,59","177,44"], [33428,"2020-04-16T18:35:11","9,11","177,44"], [33429,"2020-04-16T18:37:08","11,46","183,61"], [33430,"2020-04-16T18:37:19","10,97","183,61"], [33431,"2020-04-16T18:39:15","10,37","190,31"], [33432,"2020-04-16T18:39:20","11,62","190,31"], [33433,"2020-04-16T18:41:20","9,03","176,12"], [33434,"2020-04-16T18:41:25","9,01","176,12"], [33435,"2020-04-16T18:43:24","10,03","184,46"], [33436,"2020-04-16T18:43:29","10,26","184,46"], [33437,"2020-04-16T18:45:27","10,94","176,24"], [33438,"2020-04-16T18:45:31","10,92","176,24"], [33439,"2020-04-16T18:47:34","10,95","186,69"], [33440,"2020-04-16T18:47:40","10,36","186,69"], [33441,"2020-04-16T18:49:36","8,92","175,95"], [33442,"2020-04-16T18:49:42","11,18","175,95"], [33443,"2020-04-16T18:51:41","10,13","177,35"], [33444,"2020-04-16T18:51:45","10,15","177,35"], [33445,"2020-04-16T18:53:40","9,86","174,2"], [33446,"2020-04-16T18:54:04","11,17","174,2"], [33447,"2020-04-16T18:55:45","10,35","189,23"], [33448,"2020-04-16T18:56:09","9,81","189,23"], [33449,"2020-04-16T18:57:48","9,37","199,47"], [33450,"2020-04-16T18:58:11","10,91","199,47"], [33451,"2020-04-16T18:59:40","10,69","184,97"], [33452,"2020-04-16T19:00:18","10,03","184,97"], [33453,"2020-04-16T19:02:14","9,12","175,35"], [33454,"2020-04-16T19:02:19","8,66","175,35"], [33455,"2020-04-16T19:03:58","9,95","169,23"], [33456,"2020-04-16T19:04:20","8,77","169,23"], [33457,"2020-04-16T19:06:19","10,45","177,96"], [33458,"2020-04-16T19:06:33","10,4","177,96"], [33459,"2020-04-16T19:08:23","9,04","194,4"], [33460,"2020-04-16T19:08:38","7,59","194,4"], [33461,"2020-04-16T19:10:34","11,3","187,07"], [33462,"2020-04-16T19:10:40","11,24","187,07"], [33463,"2020-04-16T19:12:26","10,99","184,01"], [33464,"2020-04-16T19:12:40","10,31","184,01"], [33465,"2020-04-16T19:14:30","8,87","181,13"], [33466,"2020-04-16T19:14:42","6,71","181,13"], [33467,"2020-04-16T19:16:34","9,95","178,64"], [33468,"2020-04-16T19:16:47","11,26","178,64"], [33469,"2020-04-16T19:18:38","9,4","176,69"], [33470,"2020-04-16T19:18:49","10,52","176,69"], [33471,"2020-04-16T19:20:37","9,65","188,33"], [33472,"2020-04-16T19:20:55","9,13","188,33"], [33473,"2020-04-16T19:22:40","9,86","186,17"], [33474,"2020-04-16T19:22:59","10,38","186,17"], [33475,"2020-04-16T19:24:56","10,17","182,91"], [33476,"2020-04-16T19:25:07","9,89","182,91"], [33477,"2020-04-16T19:27:04","9,03","197,84"], [33478,"2020-04-16T19:27:09","7,92","197,84"], [33479,"2020-04-16T19:29:08","9,54","176,01"], [33480,"2020-04-16T19:29:13","9,56","176,01"], [33481,"2020-04-16T19:31:09","9,22","184,12"], [33482,"2020-04-16T19:31:15","9,24","184,12"], [33483,"2020-04-16T19:33:12","7,84","177,58"], [33484,"2020-04-16T19:33:18","10,06","177,58"], [33485,"2020-04-16T19:35:18","9,74","174,92"], [33486,"2020-04-16T19:35:42","8,15","174,92"], [33487,"2020-04-16T19:37:42","11,04","180,22"], [33488,"2020-04-16T19:37:48","9,56","180,22"], [33489,"2020-04-16T19:39:17","10,28","183,82"], [33490,"2020-04-16T19:39:48","9,99","183,82"], [33491,"2020-04-16T19:41:46","8,5","171,97"], [33492,"2020-04-16T19:41:51","8,61","171,97"], [33493,"2020-04-16T19:43:50","8,45","179,57"], [33494,"2020-04-16T19:43:54","8,48","179,57"], [33495,"2020-04-16T19:45:52","7,6","184,96"], [33496,"2020-04-16T19:45:57","7,3","184,96"], [33497,"2020-04-16T19:47:56","10,1","182,26"], [33498,"2020-04-16T19:48:00","10,63","182,26"], [33499,"2020-04-16T19:49:59","7,89","184,8"], [33500,"2020-04-16T19:50:05","7,93","184,8"], [33501,"2020-04-16T19:51:36","10,1","175,04"], [33502,"2020-04-16T19:52:07","9,38","175,04"], [33503,"2020-04-16T19:54:04","8,21","170,79"], [33504,"2020-04-16T19:54:09","9,12","170,79"], [33505,"2020-04-16T19:56:00","10,78","189,32"], [33506,"2020-04-16T19:56:10","11,46","189,32"], [33507,"2020-04-16T19:58:08","10,34","172,45"], [33508,"2020-04-16T19:58:17","8,94","172,45"], [33509,"2020-04-16T20:00:14","9,87","177,75"], [33510,"2020-04-16T20:00:19","7,5","177,75"], [33511,"2020-04-16T20:02:16","9,25","184,78"], [33512,"2020-04-16T20:02:21","9,4","184,78"], [33513,"2020-04-16T20:04:19","10,02","179,44"], [33514,"2020-04-16T20:04:22","9,97","179,44"], [33515,"2020-04-16T20:06:35","9,93","182,2"], [33516,"2020-04-16T20:07:09","10,15","182,2"], [33517,"2020-04-16T20:08:40","10,33","176,62"], [33518,"2020-04-16T20:09:11","10,88","176,62"], [33519,"2020-04-16T20:10:36","10,99","175,49"], [33520,"2020-04-16T20:11:15","11,04","175,49"], [33521,"2020-04-16T20:13:14","9,64","176,66"], [33522,"2020-04-16T20:13:18","8,17","176,66"], [33523,"2020-04-16T20:15:16","9,51","175,61"], [33524,"2020-04-16T20:15:22","9,56","175,61"], [33525,"2020-04-16T20:16:50","8,93","172,93"], [33526,"2020-04-16T20:17:23","9,11","172,93"], [33527,"2020-04-16T20:18:52","8,66","176,83"], [33528,"2020-04-16T20:19:26","11,04","176,83"], [33529,"2020-04-16T20:21:20","7,93","168,79"], [33530,"2020-04-16T20:21:26","8,86","168,79"], [33531,"2020-04-16T20:23:25","7,88","177,86"], [33532,"2020-04-16T20:23:32","7,67","177,86"], [33533,"2020-04-16T20:25:07","9,09","176,02"], [33534,"2020-04-16T20:25:32","10,47","176,02"], [33535,"2020-04-16T20:27:10","9,43","179,21"], [33536,"2020-04-16T20:27:39","9,89","179,21"], [33537,"2020-04-16T20:29:35","10,04","181,44"], [33538,"2020-04-16T20:29:41","9,33","181,44"], [33539,"2020-04-16T20:31:37","7,93","185,42"], [33540,"2020-04-16T20:31:48","9,71","185,42"], [33541,"2020-04-16T20:33:45","8,59","181,2"], [33542,"2020-04-16T20:33:51","9,03","181,2"], [33543,"2020-04-16T20:35:56","9,08","175,56"], [33544,"2020-04-16T20:36:05","8,38","175,56"], [33545,"2020-04-16T20:38:01","8,95","171,87"], [33546,"2020-04-16T20:38:12","9,64","171,87"], [33547,"2020-04-16T20:40:02","7,96","167,96"], [33548,"2020-04-16T20:40:13","8,79","167,96"], [33549,"2020-04-16T20:42:12","8,18","176,24"], [33550,"2020-04-16T20:42:17","7,61","176,24"], [33551,"2020-04-16T20:44:14","8,02","171,1"], [33552,"2020-04-16T20:44:20","8,04","171,1"], [33553,"2020-04-16T20:46:17","7,78","169,62"], [33554,"2020-04-16T20:46:28","8,79","169,62"], [33555,"2020-04-16T20:48:26","7,44","172,4"], [33556,"2020-04-16T20:48:31","8,45","172,4"], [33557,"2020-04-16T20:50:32","8,37","170,52"], [33558,"2020-04-16T20:50:36","7,04","170,52"], [33559,"2020-04-16T20:52:36","9,45","174,89"], [33560,"2020-04-16T20:52:41","8,34","174,89"], [33561,"2020-04-16T20:54:38","8,38","176,74"], [33562,"2020-04-16T20:55:09","9,02","176,74"], [33563,"2020-04-16T20:56:39","8,25","170,28"], [33564,"2020-04-16T20:57:15","8,02","170,28"], [33565,"2020-04-16T20:59:11","8,59","178,43"], [33566,"2020-04-16T20:59:16","8,41","178,43"], [33567,"2020-04-16T20:59:30","9,81","178,43"], [33568,"2020-04-16T20:59:50","6,69","173,53"], [33569,"2020-04-16T21:01:14","8,63","184,74"], [33570,"2020-04-16T21:01:20","7,4","184,74"], [33571,"2020-04-16T21:02:51","9,36","182,91"], [33572,"2020-04-16T21:03:21","7,86","182,91"], [33573,"2020-04-16T21:05:19","7,3","185,67"], [33574,"2020-04-16T21:05:30","7,45","185,67"], [33575,"2020-04-16T21:07:27","8,35","180,12"], [33576,"2020-04-16T21:07:40","9,33","180,12"], [33577,"2020-04-16T21:09:34","9,14","177,02"], [33578,"2020-04-16T21:09:41","7,33","177,02"], [33579,"2020-04-16T21:11:40","9,02","180,21"], [33580,"2020-04-16T21:11:45","9,07","180,21"], [33581,"2020-04-16T21:13:43","7,48","183,16"], [33582,"2020-04-16T21:13:49","8,04","183,16"], [33583,"2020-04-16T21:15:44","8,28","185,26"], [33584,"2020-04-16T21:15:49","8,81","185,26"], [33585,"2020-04-16T21:17:45","6,19","184,04"], [33586,"2020-04-16T21:17:50","7,57","184,04"], [33587,"2020-04-16T21:19:44","9,22","188,61"], [33588,"2020-04-16T21:19:51","8,19","188,61"], [33589,"2020-04-16T21:21:47","8,98","182,47"], [33590,"2020-04-16T21:21:53","9","182,47"], [33591,"2020-04-16T21:23:52","8,46","189,35"], [33592,"2020-04-16T21:23:57","7,06","189,35"], [33593,"2020-04-16T21:25:16","7,46","196,39"], [33594,"2020-04-16T21:25:59","7,52","196,39"], [33595,"2020-04-16T21:27:54","8,13","180,51"], [33596,"2020-04-16T21:28:01","8,17","180,51"], [33597,"2020-04-16T21:30:00","8,22","190,48"], [33598,"2020-04-16T21:30:06","7,7","190,48"], [33599,"2020-04-16T21:31:55","7,65","191,71"], [33600,"2020-04-16T21:32:11","6","191,71"], [33601,"2020-04-16T21:34:09","9,19","196,98"], [33602,"2020-04-16T21:34:18","7,77","196,98"], [33603,"2020-04-16T21:36:13","8,04","188,14"], [33604,"2020-04-16T21:36:19","8,24","188,14"], [33605,"2020-04-16T21:38:14","7,36","201,47"], [33606,"2020-04-16T21:38:19","9,14","201,47"], [33607,"2020-04-16T21:40:17","8,95","197,13"], [33608,"2020-04-16T21:40:20","7,95","197,13"], [33609,"2020-04-16T21:42:20","8,67","188,39"], [33610,"2020-04-16T21:42:56","7,56","188,39"], [33611,"2020-04-16T21:44:47","7,09","196,18"], [33612,"2020-04-16T21:44:57","6,2","196,18"], [33613,"2020-04-16T21:46:55","8,94","198,29"], [33614,"2020-04-16T21:47:00","8,44","198,29"], [33615,"2020-04-16T21:48:56","6,62","192,43"], [33616,"2020-04-16T21:49:02","6,6","192,43"], [33617,"2020-04-16T21:50:59","8,49","205,04"], [33618,"2020-04-16T21:51:04","8,46","205,04"], [33619,"2020-04-16T21:53:00","7,9","189,94"], [33620,"2020-04-16T21:53:10","6,76","189,94"], [33621,"2020-04-16T21:55:06","9,21","201,15"], [33622,"2020-04-16T21:55:13","9,2","201,15"], [33623,"2020-04-16T21:57:11","7,49","181,72"], [33624,"2020-04-16T21:57:24","7,06","181,72"], [33625,"2020-04-16T21:59:17","7,9","185,67"], [33626,"2020-04-16T21:59:45","8,41","185,67"], [33627,"2020-04-16T22:01:23","8,79","187,16"], [33628,"2020-04-16T22:01:47","7,52","187,16"], [33629,"2020-04-16T22:03:46","4,67","194,1"], [33630,"2020-04-16T22:03:51","4,65","194,1"], [33631,"2020-04-16T22:05:32","8","201,24"], [33632,"2020-04-16T22:05:58","7,45","201,24"], [33633,"2020-04-16T22:08:05","7,37","195,75"], [33634,"2020-04-16T22:08:09","8,76","195,75"], [33635,"2020-04-16T22:10:06","7,26","182,91"], [33636,"2020-04-16T22:10:12","7,25","182,91"], [33637,"2020-04-16T22:12:11","7,07","196,79"], [33638,"2020-04-16T22:12:14","7,08","196,79"], [33639,"2020-04-16T22:14:10","6,65","192,84"], [33640,"2020-04-16T22:14:15","6,62","192,84"], [33641,"2020-04-16T22:16:12","6,51","197,55"], [33642,"2020-04-16T22:16:17","6,75","197,55"], [33643,"2020-04-16T22:18:09","6,3","203,23"], [33644,"2020-04-16T22:18:20","7,43","203,23"], [33645,"2020-04-16T22:20:18","6,98","195,51"], [33646,"2020-04-16T22:20:23","6,95","195,51"], [33647,"2020-04-16T22:22:22","6,57","206,24"], [33648,"2020-04-16T22:22:27","7,07","206,24"], [33649,"2020-04-16T22:24:30","6,99","202,15"], [33650,"2020-04-16T22:24:37","6,64","202,15"], [33651,"2020-04-16T22:26:36","6,77","196,46"], [33652,"2020-04-16T22:26:41","6,75","196,46"], [33653,"2020-04-16T22:28:37","6,9","203,83"], [33654,"2020-04-16T22:28:43","6,94","203,83"], [33655,"2020-04-16T22:30:40","7,73","194,25"], [33656,"2020-04-16T22:30:53","7,12","194,25"], [33657,"2020-04-16T22:32:46","6,5","192,46"], [33658,"2020-04-16T22:32:55","6,52","192,46"], [33659,"2020-04-16T22:34:52","6,51","188,74"], [33660,"2020-04-16T22:35:00","6,3","188,74"], [33661,"2020-04-16T22:36:54","6,8","182,24"], [33662,"2020-04-16T22:37:06","7,03","182,24"], [33663,"2020-04-16T22:38:56","7,98","187,01"], [33664,"2020-04-16T22:39:06","5,11","187,01"], [33665,"2020-04-16T22:40:56","7,52","180,82"], [33666,"2020-04-16T22:41:30","6,87","180,82"], [33667,"2020-04-16T22:43:29","6,5","187,45"], [33668,"2020-04-16T22:43:34","6,47","187,45"], [33669,"2020-04-16T22:45:11","7,74","190,39"], [33670,"2020-04-16T22:45:38","6,09","190,39"], [33671,"2020-04-16T22:47:15","6,98","192,32"], [33672,"2020-04-16T22:47:42","8,02","192,32"], [33673,"2020-04-16T22:49:37","7,44","182,3"], [33674,"2020-04-16T22:49:47","6,18","182,3"], [33675,"2020-04-16T22:51:20","6,43","192,65"], [33676,"2020-04-16T22:52:01","6,68","192,65"], [33677,"2020-04-16T22:53:59","6,98","184,82"], [33678,"2020-04-16T22:54:08","7,03","194,24"], [33679,"2020-04-16T22:56:11","6,96","191,79"], [33680,"2020-04-16T22:56:19","6,52","196,92"], [33681,"2020-04-16T22:58:10","7,3","191,74"], [33682,"2020-04-16T22:58:23","8,21","191,74"], [33683,"2020-04-16T23:00:14","7,04","190,6"], [33684,"2020-04-16T23:00:24","5,96","177,06"], [33685,"2020-04-16T23:02:17","7,35","186,63"], [33686,"2020-04-16T23:02:31","7,49","186,63"], [33687,"2020-04-16T23:04:29","6,59","189,78"], [33688,"2020-04-16T23:05:07","7,13","189,81"], [33689,"2020-04-16T23:07:02","6,71","188,63"], [33690,"2020-04-16T23:07:07","7,62","188,63"], [33691,"2020-04-16T23:09:04","6,5","193,57"], [33692,"2020-04-16T23:09:09","6,85","193,57"], [33693,"2020-04-16T23:11:06","6,22","196,77"], [33694,"2020-04-16T23:11:11","6,19","195,24"], [33695,"2020-04-16T23:13:08","6,82","195,25"], [33696,"2020-04-16T23:13:12","6,79","195,57"], [33697,"2020-04-16T23:15:13","6,8","200,43"], [33698,"2020-04-16T23:15:19","7,16","200,43"], [33699,"2020-04-16T23:17:16","7,46","199,2"], [33700,"2020-04-16T23:17:20","7,45","199,14"], [33701,"2020-04-16T23:19:17","6,41","199,14"], [33702,"2020-04-16T23:19:23","6,43","201,91"], [33703,"2020-04-16T23:21:16","7,33","201,87"], [33704,"2020-04-16T23:21:28","7,03","199,47"], [33705,"2020-04-16T23:23:20","7,16","198,74"], [33706,"2020-04-16T23:23:31","6,9","192,88"], [33707,"2020-04-16T23:25:30","6,89","202,29"], [33708,"2020-04-16T23:25:39","7,67","202,27"], [33709,"2020-04-16T23:27:36","6,26","208,09"], [33710,"2020-04-16T23:27:41","7,29","208,09"], [33711,"2020-04-16T23:29:36","7,61","197,19"], [33712,"2020-04-16T23:29:48","6,91","204,71"], [33713,"2020-04-16T23:31:53","6,91","192,77"], [33714,"2020-04-16T23:32:01","7,27","192,77"], [33715,"2020-04-16T23:34:09","7,22","197"], [33716,"2020-04-16T23:34:28","2,93","197"], [33717,"2020-04-16T23:36:25","8,11","191,12"], [33718,"2020-04-16T23:36:30","7,43","191,12"], [33719,"2020-04-16T23:38:30","6,66","193,97"], [33720,"2020-04-16T23:38:37","5,19","193,97"], [33721,"2020-04-16T23:40:34","5,89","180,99"], [33722,"2020-04-16T23:40:39","6,66","180,99"], [33723,"2020-04-16T23:42:35","7,04","192,1"], [33724,"2020-04-16T23:42:40","5,11","192,1"], [33725,"2020-04-16T23:44:17","5,71","187,33"], [33726,"2020-04-16T23:44:45","6,98","187,33"], [33727,"2020-04-16T23:46:45","6,4","189,06"], [33728,"2020-04-16T23:46:49","3,93","189,06"], [33729,"2020-04-16T23:48:48","7,29","197,07"], [33730,"2020-04-16T23:48:54","7,33","197,07"], [33731,"2020-04-16T23:50:51","7,26","192,14"], [33732,"2020-04-16T23:50:57","6,6","192,14"], [33733,"2020-04-16T23:52:55","6,54","180,88"], [33734,"2020-04-16T23:53:00","7,8","180,88"], [33735,"2020-04-16T23:54:58","8,76","177,42"], [33736,"2020-04-16T23:55:02","8,74","177,42"], [33737,"2020-04-16T23:57:00","6,14","184,09"], [33738,"2020-04-16T23:57:18","6,95","184,09"], [33739,"2020-04-16T23:59:23","6,98","181,82"], [33740,"2020-04-16T23:59:56","5,99","181,82"], [33741,"2020-04-17T00:01:28","6,89","191,23"], [33742,"2020-04-17T00:02:01","6,5","191,23"], [33743,"2020-04-17T00:03:28","5,38","165,56"], [33744,"2020-04-17T00:04:06","6,8","165,56"], [33745,"2020-04-17T00:06:03","7,37","178,42"], [33746,"2020-04-17T00:06:10","7,2","178,42"], [33747,"2020-04-17T00:08:07","5,63","175,75"], [33748,"2020-04-17T00:08:17","5,81","175,75"], [33749,"2020-04-17T00:10:15","5,69","168,7"], [33750,"2020-04-17T00:10:33","5,49","168,7"], [33751,"2020-04-17T00:12:29","7,82","174,71"], [33752,"2020-04-17T00:12:35","7,79","174,71"], [33753,"2020-04-17T00:14:35","7,73","180,5"], [33754,"2020-04-17T00:14:40","6,38","180,5"], [33755,"2020-04-17T00:16:40","7,22","184,69"], [33756,"2020-04-17T00:16:56","7,21","184,69"], [33757,"2020-04-17T00:18:41","8,36","166,38"], [33758,"2020-04-17T00:18:59","7,5","166,38"], [33759,"2020-04-17T00:21:05","7,46","172,36"], [33760,"2020-04-17T00:21:09","5,74","172,36"], [33761,"2020-04-17T00:22:47","6,87","180,79"], [33762,"2020-04-17T00:23:21","7,38","180,79"], [33763,"2020-04-17T00:25:16","5,67","172,77"], [33764,"2020-04-17T00:25:21","5,68","172,77"], [33765,"2020-04-17T00:27:23","5,65","187,46"], [33766,"2020-04-17T00:27:28","5,9","187,46"], [33767,"2020-04-17T00:29:27","6,27","174,61"], [33768,"2020-04-17T00:29:38","6,3","174,61"], [33769,"2020-04-17T00:31:37","5,97","182,83"], [33770,"2020-04-17T00:31:54","5,52","176,26"], [33771,"2020-04-17T00:34:21","5,58","173,83"], [33772,"2020-04-17T00:34:26","6,49","173,83"], [33773,"2020-04-17T00:36:00","7,64","180,48"], [33774,"2020-04-17T00:36:30","7,14","175,55"], [33775,"2020-04-17T00:38:05","5,54","188,56"], [33776,"2020-04-17T00:38:31","6,31","188,56"], [33777,"2020-04-17T00:40:27","6,87","187,92"], [33778,"2020-04-17T00:40:32","6,85","188,53"], [33779,"2020-04-17T00:41:53","6,27","181,41"], [33780,"2020-04-17T00:42:38","8,15","181,41"], [33781,"2020-04-17T00:44:07","6,16","187,78"], [33782,"2020-04-17T00:44:41","4,5","168,41"], [33783,"2020-04-17T00:46:39","6,5","178,05"], [33784,"2020-04-17T00:46:51","6","172,69"], [33785,"2020-04-17T00:48:18","6,43","173,78"], [33786,"2020-04-17T00:48:56","7,3","170,52"], [33787,"2020-04-17T00:50:54","6,47","170,52"], [33788,"2020-04-17T00:50:57","4,85","179,08"], [33789,"2020-04-17T00:52:54","5,92","186,77"], [33790,"2020-04-17T00:52:58","6,76","163,72"], [33791,"2020-04-17T00:54:55","6,91","163,72"], [33792,"2020-04-17T00:55:00","7,05","179,37"], [33793,"2020-04-17T00:56:58","5,5","179,32"], [33794,"2020-04-17T00:57:01","5,48","184,28"], [33795,"2020-04-17T00:58:58","5,37","184,29"], [33796,"2020-04-17T00:59:03","5,36","182,59"], [33797,"2020-04-17T01:01:01","5,33","182,59"], [33798,"2020-04-17T01:01:07","4,88","173,08"], [33799,"2020-04-17T01:03:02","6,34","173,08"], [33800,"2020-04-17T01:03:07","4,99","165,06"], [33801,"2020-04-17T01:05:07","6,41","183,93"], [33802,"2020-04-17T01:05:13","6,44","183,93"], [33803,"2020-04-17T01:07:08","5,3","181,89"], [33804,"2020-04-17T01:07:26","5,58","186,78"], [33805,"2020-04-17T01:09:21","7,15","175,59"], [33806,"2020-04-17T01:09:27","6,22","181,67"], [33807,"2020-04-17T01:11:28","6,15","191,38"], [33808,"2020-04-17T01:11:40","5,26","185,11"], [33809,"2020-04-17T01:13:37","7,07","171,31"], [33810,"2020-04-17T01:14:00","6,29","171,31"], [33811,"2020-04-17T01:15:40","6,54","165,6"], [33812,"2020-04-17T01:16:14","6,51","165,6"], [33813,"2020-04-17T01:18:11","6,35","185,22"], [33814,"2020-04-17T01:18:19","6,99","185,22"], [33815,"2020-04-17T01:20:17","6,07","174,32"], [33816,"2020-04-17T01:20:34","6,51","174,32"], [33817,"2020-04-17T01:22:29","6,29","179,9"], [33818,"2020-04-17T01:22:35","6,3","179,9"], [33819,"2020-04-17T01:24:27","7,01","170,64"], [33820,"2020-04-17T01:24:38","5,51","170,64"], [33821,"2020-04-17T01:26:40","5,43","172,62"], [33822,"2020-04-17T01:26:45","4,85","172,62"], [33823,"2020-04-17T01:28:42","6","166,56"], [33824,"2020-04-17T01:28:47","5,31","166,56"], [33825,"2020-04-17T01:30:45","5,57","168,01"], [33826,"2020-04-17T01:31:14","5,81","168,01"], [33827,"2020-04-17T01:33:11","5,76","173,2"], [33828,"2020-04-17T01:33:17","5,48","173,2"], [33829,"2020-04-17T01:35:17","4,59","160,97"], [33830,"2020-04-17T01:35:23","4,62","160,97"], [33831,"2020-04-17T01:37:20","7,46","164,13"], [33832,"2020-04-17T01:37:26","6,21","164,13"], [33833,"2020-04-17T01:38:49","5,25","168,85"], [33834,"2020-04-17T01:39:27","4,66","168,85"], [33835,"2020-04-17T01:41:25","5,73","174,61"], [33836,"2020-04-17T01:41:30","5,39","174,61"], [33837,"2020-04-17T01:43:26","4,44","156,39"], [33838,"2020-04-17T01:43:39","4,31","156,39"], [33839,"2020-04-17T01:45:36","4,64","175,04"], [33840,"2020-04-17T01:45:41","4,6","175,04"], [33841,"2020-04-17T01:47:37","5,56","180,95"], [33842,"2020-04-17T01:47:43","5,6","180,95"], [33843,"2020-04-17T01:49:39","4,53","161,05"], [33844,"2020-04-17T01:49:44","4,55","161,05"], [33845,"2020-04-17T01:51:43","5,46","162,59"], [33846,"2020-04-17T01:51:48","5,08","162,59"], [33847,"2020-04-17T01:53:46","4,46","158,49"], [33848,"2020-04-17T01:53:58","4,52","158,49"], [33849,"2020-04-17T01:55:50","4,81","154,6"], [33850,"2020-04-17T01:55:59","5,73","154,6"], [33851,"2020-04-17T01:57:47","6,65","168,78"], [33852,"2020-04-17T01:58:06","5,16","168,78"], [33853,"2020-04-17T02:00:13","5,16","176,23"], [33854,"2020-04-17T02:00:32","4,88","176,23"], [33855,"2020-04-17T02:02:20","5,99","167,91"], [33856,"2020-04-17T02:02:38","5,8","167,91"], [33857,"2020-04-17T02:04:25","6,4","143,89"], [33858,"2020-04-17T02:04:51","6,15","143,89"], [33859,"2020-04-17T02:06:27","5,17","140,59"], [33860,"2020-04-17T02:06:53","6,51","140,59"], [33861,"2020-04-17T02:08:49","6,42","147,33"], [33862,"2020-04-17T02:08:54","6,41","147,33"], [33863,"2020-04-17T02:10:53","4,95","151,16"], [33864,"2020-04-17T02:10:59","4,89","151,16"], [33865,"2020-04-17T02:12:57","5,01","156,86"], [33866,"2020-04-17T02:13:01","5,03","156,86"], [33867,"2020-04-17T02:14:58","5,72","150,19"], [33868,"2020-04-17T02:15:09","6,11","150,19"], [33869,"2020-04-17T02:16:39","5,49","160,57"], [33870,"2020-04-17T02:17:10","4,88","160,57"], [33871,"2020-04-17T02:19:10","5,18","158,72"], [33872,"2020-04-17T02:19:13","5,14","158,72"], [33873,"2020-04-17T02:21:10","4,84","147,67"], [33874,"2020-04-17T02:21:19","5,48","147,67"], [33875,"2020-04-17T02:23:14","5,2","168,08"], [33876,"2020-04-17T02:23:23","4,92","168,08"], [33877,"2020-04-17T02:25:21","4,8","165,44"], [33878,"2020-04-17T02:25:26","5,8","165,44"], [33879,"2020-04-17T02:27:16","5,63","164,08"], [33880,"2020-04-17T02:27:27","5,48","164,08"], [33881,"2020-04-17T02:29:26","5,1","154,81"], [33882,"2020-04-17T02:29:39","4,79","154,81"], [33883,"2020-04-17T02:31:38","4,2","167,08"], [33884,"2020-04-17T02:31:51","4,22","167,08"], [33885,"2020-04-17T02:33:50","4,98","163,66"], [33886,"2020-04-17T02:34:06","5,06","163,66"], [33887,"2020-04-17T02:35:49","3,69","162,04"], [33888,"2020-04-17T02:36:20","3,12","162,04"], [33889,"2020-04-17T02:38:18","4,49","183,82"], [33890,"2020-04-17T02:38:26","3,67","183,82"], [33891,"2020-04-17T02:40:23","4,51","191,23"], [33892,"2020-04-17T02:40:27","5,16","191,23"], [33893,"2020-04-17T02:41:50","4,46","178,2"], [33894,"2020-04-17T02:42:35","4,06","178,2"], [33895,"2020-04-17T02:44:33","3,71","175,38"], [33896,"2020-04-17T02:44:44","2,52","175,38"], [33897,"2020-04-17T02:46:36","4,33","177,97"], [33898,"2020-04-17T02:46:47","3,68","177,97"], [33899,"2020-04-17T02:49:22","3,69","175,58"], [33900,"2020-04-17T02:49:30","3,8","190,27"], [33901,"2020-04-17T02:51:37","3,87","181,44"], [33902,"2020-04-17T02:51:52","3,32","181,44"], [33903,"2020-04-17T02:54:02","3,24","191,47"], [33904,"2020-04-17T02:54:48","4,37","191,47"], [33905,"2020-04-17T02:56:52","4,45","186,57"], [33906,"2020-04-17T02:56:57","4,05","186,57"], [33907,"2020-04-17T02:58:53","4,17","214,32"], [33908,"2020-04-17T02:58:59","3,78","214,32"], [33909,"2020-04-17T03:00:57","2,92","199,16"], [33910,"2020-04-17T03:01:03","2,94","199,16"], [33911,"2020-04-17T03:02:59","3,13","192,84"], [33912,"2020-04-17T03:03:09","3,33","192,84"], [33913,"2020-04-17T03:05:07","3,47","204,99"], [33914,"2020-04-17T03:05:11","3,49","204,99"], [33915,"2020-04-17T03:07:11","4,11","200,15"], [33916,"2020-04-17T03:07:14","4,08","200,15"], [33917,"2020-04-17T03:09:12","4,42","195,8"], [33918,"2020-04-17T03:09:30","4,3","195,8"], [33919,"2020-04-17T03:11:08","4,14","199,06"], [33920,"2020-04-17T03:11:41","3,62","199,06"], [33921,"2020-04-17T03:13:15","4,24","202,41"], [33922,"2020-04-17T03:13:50","3,79","202,41"], [33923,"2020-04-17T03:15:46","4,51","200,96"], [33924,"2020-04-17T03:15:51","4,53","200,96"], [33925,"2020-04-17T03:17:47","4,12","206,37"], [33926,"2020-04-17T03:17:53","4,08","206,37"], [33927,"2020-04-17T03:19:43","4,95","215,51"], [33928,"2020-04-17T03:19:54","4,91","215,51"], [33929,"2020-04-17T03:21:53","4,53","219,85"], [33930,"2020-04-17T03:21:59","5,46","219,85"], [33931,"2020-04-17T03:23:59","4,69","224,94"], [33932,"2020-04-17T03:24:09","4,62","224,94"], [33933,"2020-04-17T03:26:08","3,7","216,26"], [33934,"2020-04-17T03:26:20","4,44","216,26"], [33935,"2020-04-17T03:28:16","4,59","219,94"], [33936,"2020-04-17T03:28:22","4,61","219,94"], [33937,"2020-04-17T03:30:21","4","212,91"], [33938,"2020-04-17T03:30:25","4,24","212,91"], [33939,"2020-04-17T03:32:16","4,09","218,59"], [33940,"2020-04-17T03:32:28","4,08","218,59"], [33941,"2020-04-17T03:34:25","4,68","215,15"], [33942,"2020-04-17T03:34:29","3,72","215,15"], [33943,"2020-04-17T03:36:25","4,44","213,99"], [33944,"2020-04-17T03:36:31","3,97","213,99"], [33945,"2020-04-17T03:38:30","4,97","225,98"], [33946,"2020-04-17T03:38:33","5","225,98"], [33947,"2020-04-17T03:40:32","4,88","211,07"], [33948,"2020-04-17T03:40:50","4,77","211,07"], [33949,"2020-04-17T03:42:53","4,76","204,19"], [33950,"2020-04-17T03:42:59","4,52","204,19"], [33951,"2020-04-17T03:44:36","4,55","219,96"], [33952,"2020-04-17T03:45:03","4,65","219,96"], [33953,"2020-04-17T03:47:01","5,19","224,57"], [33954,"2020-04-17T03:47:07","5,51","224,57"], [33955,"2020-04-17T03:48:39","5,79","231,85"], [33956,"2020-04-17T03:49:08","4,91","229,17"], [33957,"2020-04-17T03:51:07","5,11","226,48"], [33958,"2020-04-17T03:51:17","4,63","226,48"], [33959,"2020-04-17T03:53:18","4,71","210,07"], [33960,"2020-04-17T03:53:29","5,47","210,07"], [33961,"2020-04-17T03:55:28","4,94","206,44"], [33962,"2020-04-17T03:55:33","4,95","206,44"], [33963,"2020-04-17T03:57:27","4,85","222,06"], [33964,"2020-04-17T03:58:09","4,48","222,06"], [33965,"2020-04-17T03:59:47","4,97","209,85"], [33966,"2020-04-17T04:00:16","5,17","209,85"], [33967,"2020-04-17T04:02:12","3,99","218,66"], [33968,"2020-04-17T04:02:17","3,83","218,66"], [33969,"2020-04-17T04:03:50","4,89","215,35"], [33970,"2020-04-17T04:04:23","4,94","215,35"], [33971,"2020-04-17T04:05:55","5","220,4"], [33972,"2020-04-17T04:06:25","4,7","220,4"], [33973,"2020-04-17T04:08:32","4,6","212,68"], [33974,"2020-04-17T04:08:36","4,39","212,68"], [33975,"2020-04-17T04:10:25","4,22","206,92"], [33976,"2020-04-17T04:10:38","4,06","206,92"], [33977,"2020-04-17T04:12:35","4,59","208,26"], [33978,"2020-04-17T04:12:41","4,6","208,26"], [33979,"2020-04-17T04:14:37","4,42","212,69"], [33980,"2020-04-17T04:14:43","4,43","212,69"], [33981,"2020-04-17T04:16:44","4,37","218,8"], [33982,"2020-04-17T04:16:48","4,71","218,8"], [33983,"2020-04-17T04:18:47","4,58","206,7"], [33984,"2020-04-17T04:18:50","4,59","206,7"], [33985,"2020-04-17T04:20:50","5,2","219,57"], [33986,"2020-04-17T04:20:56","5,73","219,57"], [33987,"2020-04-17T04:22:52","4,6","220,88"], [33988,"2020-04-17T04:22:57","5,33","220,88"], [33989,"2020-04-17T04:24:55","5,11","206,27"], [33990,"2020-04-17T04:25:00","5,13","206,27"], [33991,"2020-04-17T04:26:58","4,65","215,69"], [33992,"2020-04-17T04:27:09","4,92","215,69"], [33993,"2020-04-17T04:29:11","5","209,06"], [33994,"2020-04-17T04:29:18","5,28","209,06"], [33995,"2020-04-17T04:31:14","4,97","218,09"], [33996,"2020-04-17T04:31:48","3,98","218,09"], [33997,"2020-04-17T04:33:43","5,42","207,58"], [33998,"2020-04-17T04:33:49","5,24","207,58"], [33999,"2020-04-17T04:35:49","5,23","218,41"], [34000,"2020-04-17T04:35:55","4,44","218,41"], [34001,"2020-04-17T04:37:55","4,97","212,02"], [34002,"2020-04-17T04:38:01","5,11","212,02"], [34003,"2020-04-17T04:40:01","4,66","216,56"], [34004,"2020-04-17T04:40:06","4,85","216,56"], [34005,"2020-04-17T04:42:04","5,08","214,8"], [34006,"2020-04-17T04:42:09","3,76","214,8"], [34007,"2020-04-17T04:44:07","3,97","216,51"], [34008,"2020-04-17T04:44:11","4,01","216,51"], [34009,"2020-04-17T04:46:08","4,17","225,38"], [34010,"2020-04-17T04:46:14","4,18","225,38"], [34011,"2020-04-17T04:48:09","4,11","212,08"], [34012,"2020-04-17T04:48:21","4,4","212,08"], [34013,"2020-04-17T04:50:17","3,93","214,73"], [34014,"2020-04-17T04:50:28","3,4","214,73"], [34015,"2020-04-17T04:52:27","4,37","202,5"], [34016,"2020-04-17T04:52:37","3,89","202,5"], [34017,"2020-04-17T04:54:29","3,87","204,46"], [34018,"2020-04-17T04:54:41","3,77","204,46"], [34019,"2020-04-17T04:56:39","4,33","209,84"], [34020,"2020-04-17T04:57:07","3,88","209,84"], [34021,"2020-04-17T04:59:20","3,86","217,71"], [34022,"2020-04-17T04:59:26","3,38","217,71"], [34023,"2020-04-17T05:01:22","2,84","220,41"], [34024,"2020-04-17T05:01:28","3,89","220,41"], [34025,"2020-04-17T05:03:26","2,98","223,61"], [34026,"2020-04-17T05:03:29","3,02","223,61"], [34027,"2020-04-17T05:05:26","3,85","227,09"], [34028,"2020-04-17T05:05:31","3,82","227,09"], [34029,"2020-04-17T05:07:30","3,24","233,75"], [34030,"2020-04-17T05:07:34","3,23","233,75"], [34031,"2020-04-17T05:09:30","2,65","239,27"], [34032,"2020-04-17T05:09:36","3,09","239,27"], [34033,"2020-04-17T05:11:34","3,33","254,57"], [34034,"2020-04-17T05:11:36","3,5","254,57"], [34035,"2020-04-17T05:13:36","2,85","246,34"], [34036,"2020-04-17T05:13:41","2,82","246,34"], [34037,"2020-04-17T05:15:37","2,84","260,52"], [34038,"2020-04-17T05:15:57","2,97","260,52"], [34039,"2020-04-17T05:17:56","4,08","246,87"], [34040,"2020-04-17T05:18:02","4,06","246,87"], [34041,"2020-04-17T05:20:05","4,12","276,38"], [34042,"2020-04-17T05:20:11","4,27","276,38"], [34043,"2020-04-17T05:22:14","4,3","319,04"], [34044,"2020-04-17T05:22:39","5,22","319,04"], [34045,"2020-04-17T05:24:40","5,17","308,69"], [34046,"2020-04-17T05:24:46","5,08","299,7"], [34047,"2020-04-17T05:26:43","5,01","299,71"], [34048,"2020-04-17T05:26:47","4,62","291,96"], [34049,"2020-04-17T05:28:46","4,98","291,93"], [34050,"2020-04-17T05:28:58","4,91","304,67"], [34051,"2020-04-17T05:31:01","4,92","304,24"], [34052,"2020-04-17T05:31:16","4,4","304,24"], [34053,"2020-04-17T05:33:16","4,58","294,58"], [34054,"2020-04-17T05:33:22","4,54","294,58"], [34055,"2020-04-17T05:35:19","4,49","304,72"], [34056,"2020-04-17T05:35:41","4,97","304,72"], [34057,"2020-04-17T05:37:44","4,91","303,24"], [34058,"2020-04-17T05:37:48","3,92","303,24"], [34059,"2020-04-17T05:39:53","3,86","314,38"], [34060,"2020-04-17T05:39:59","4,95","314,38"], [34061,"2020-04-17T05:42:03","4,9","310,1"], [34062,"2020-04-17T05:42:09","4,57","310,1"], [34063,"2020-04-17T05:44:08","3,93","315,58"], [34064,"2020-04-17T05:44:28","4,14","315,58"], [34065,"2020-04-17T05:46:33","4,08","319,07"], [34066,"2020-04-17T05:46:47","4,86","319,07"], [34067,"2020-04-17T05:48:36","3,89","311,96"], [34068,"2020-04-17T05:49:04","3,96","311,96"], [34069,"2020-04-17T05:50:57","4,13","321,4"], [34070,"2020-04-17T05:51:08","4,37","321,4"], [34071,"2020-04-17T05:52:36","3,66","310,46"], [34072,"2020-04-17T05:53:24","3,32","310,46"], [34073,"2020-04-17T05:55:22","4,13","302,33"], [34074,"2020-04-17T05:55:26","3,44","315,45"], [34075,"2020-04-17T05:57:24","4,28","311,77"], [34076,"2020-04-17T05:57:27","4,09","311,77"], [34077,"2020-04-17T05:59:25","3,54","302,99"], [34078,"2020-04-17T05:59:34","3,53","302,99"], [34079,"2020-04-17T06:01:27","4,11","297,93"], [34080,"2020-04-17T06:01:39","4,98","297,93"], [34081,"2020-04-17T06:03:39","3,54","309,15"], [34082,"2020-04-17T06:03:44","3,52","309,15"], [34083,"2020-04-17T06:05:52","3,59","303,58"], [34084,"2020-04-17T06:06:20","4,77","301,99"], [34085,"2020-04-17T06:08:30","4,7","318,61"], [34086,"2020-04-17T06:08:36","5,41","318,61"], [34087,"2020-04-17T06:10:35","4,87","328,73"], [34088,"2020-04-17T06:10:51","3,96","328,73"], [34089,"2020-04-17T06:12:50","3,86","327,04"], [34090,"2020-04-17T06:12:56","3,32","327,04"], [34091,"2020-04-17T06:14:54","3,8","317,93"], [34092,"2020-04-17T06:15:00","3,76","315,57"], [34093,"2020-04-17T06:16:57","4,12","324,36"], [34094,"2020-04-17T06:17:04","4,14","334,31"], [34095,"2020-04-17T06:19:01","3,19","323,76"], [34096,"2020-04-17T06:19:06","3,16","323,76"], [34097,"2020-04-17T06:21:03","4,27","303,29"], [34098,"2020-04-17T06:21:09","3,89","303,37"], [34099,"2020-04-17T06:23:16","3,86","288,32"], [34100,"2020-04-17T06:23:36","5,51","288,32"], [34101,"2020-04-17T06:25:36","4,18","282,78"], [34102,"2020-04-17T06:25:42","4,17","282,78"], [34103,"2020-04-17T06:27:40","4,39","285,45"], [34104,"2020-04-17T06:27:44","4,37","285,45"], [34105,"2020-04-17T06:29:42","4,56","283,5"], [34106,"2020-04-17T06:29:46","5,33","283,5"], [34107,"2020-04-17T06:31:44","4,59","274,37"], [34108,"2020-04-17T06:31:50","4,85","274,37"], [34109,"2020-04-17T06:33:46","4,62","266,55"], [34110,"2020-04-17T06:33:52","4,6","266,82"], [34111,"2020-04-17T06:35:48","3,87","290,4"], [34112,"2020-04-17T06:35:53","3,86","290,4"], [34113,"2020-04-17T06:37:52","4,49","287,46"], [34114,"2020-04-17T06:37:57","4,86","284,52"], [34115,"2020-04-17T06:39:52","3,66","284,52"], [34116,"2020-04-17T06:39:57","4,55","278,13"], [34117,"2020-04-17T06:41:55","3,82","283,2"], [34118,"2020-04-17T06:41:58","3,83","275,51"], [34119,"2020-04-17T06:43:55","3,73","262,46"], [34120,"2020-04-17T06:44:00","3,72","283,29"], [34121,"2020-04-17T06:45:31","4,01","277,23"], [34122,"2020-04-17T06:46:06","3,34","277,23"], [34123,"2020-04-17T06:48:04","3,99","269,92"], [34124,"2020-04-17T06:48:09","3,75","269,92"], [34125,"2020-04-17T06:49:38","4,01","290,69"], [34126,"2020-04-17T06:50:20","3,93","276,96"], [34127,"2020-04-17T06:52:16","3,85","273,28"], [34128,"2020-04-17T06:52:21","3,83","275,97"], [34129,"2020-04-17T06:54:18","3,67","288,47"], [34130,"2020-04-17T06:54:23","3,69","288,47"], [34131,"2020-04-17T06:55:54","2,59","278,4"], [34132,"2020-04-17T06:56:23","3,86","278,4"], [34133,"2020-04-17T06:58:23","3,73","292,59"], [34134,"2020-04-17T06:58:29","3,13","292,59"], [34135,"2020-04-17T07:00:27","3,66","271,49"], [34136,"2020-04-17T07:00:36","3,39","271,49"], [34137,"2020-04-17T07:02:56","3,44","293,74"], [34138,"2020-04-17T07:03:20","3,65","293,74"], [34139,"2020-04-17T07:05:17","3,87","283,15"], [34140,"2020-04-17T07:05:24","3,86","283,15"], [34141,"2020-04-17T07:07:53","3,9","279,37"], [34142,"2020-04-17T07:08:01","3,51","279,37"], [34143,"2020-04-17T07:09:55","3,93","283,31"], [34144,"2020-04-17T07:10:10","3,9","283,31"], [34145,"2020-04-17T07:12:15","3,9","276,11"], [34146,"2020-04-17T07:12:22","4","276,11"], [34147,"2020-04-17T07:14:19","3,16","281,38"], [34148,"2020-04-17T07:14:24","3,44","281,38"], [34149,"2020-04-17T07:16:18","3,12","293,29"], [34150,"2020-04-17T07:16:28","3,03","293,29"], [34151,"2020-04-17T07:18:24","3,36","291,74"], [34152,"2020-04-17T07:18:30","3,19","291,74"], [34153,"2020-04-17T07:20:28","2,6","294,4"], [34154,"2020-04-17T07:20:32","2,58","294,4"], [34155,"2020-04-17T07:22:31","3,54","296,14"], [34156,"2020-04-17T07:23:13","3,36","296,14"], [34157,"2020-04-17T07:25:08","2,77","293,9"], [34158,"2020-04-17T07:25:21","3,97","293,9"], [34159,"2020-04-17T07:27:17","4,09","292,34"], [34160,"2020-04-17T07:27:29","3,71","292,34"], [34161,"2020-04-17T07:29:16","3,2","290,8"], [34162,"2020-04-17T07:29:32","3,51","290,8"], [34163,"2020-04-17T07:31:31","2,55","291,88"], [34164,"2020-04-17T07:31:35","3,1","291,88"], [34165,"2020-04-17T07:33:33","3,44","287,49"], [34166,"2020-04-17T07:33:38","4,46","287,49"], [34167,"2020-04-17T07:35:33","3,96","307,86"], [34168,"2020-04-17T07:35:39","3,71","307,86"], [34169,"2020-04-17T07:37:36","3,02","322,64"], [34170,"2020-04-17T07:37:41","3,01","322,64"], [34171,"2020-04-17T07:39:22","3,54","306,75"], [34172,"2020-04-17T07:39:42","3,51","306,75"], [34173,"2020-04-17T07:41:25","2,64","310,45"], [34174,"2020-04-17T07:41:43","2,44","310,45"], [34175,"2020-04-17T07:43:40","3,61","322,6"], [34176,"2020-04-17T07:43:46","3,86","322,6"], [34177,"2020-04-17T07:45:44","3,13","320,65"], [34178,"2020-04-17T07:45:52","3,07","320,65"], [34179,"2020-04-17T07:47:50","2,79","336,16"], [34180,"2020-04-17T07:47:53","2,81","336,16"], [34181,"2020-04-17T07:49:51","3,11","344,55"], [34182,"2020-04-17T07:49:56","4,81","344,55"], [34183,"2020-04-17T07:51:56","4,48","320"], [34184,"2020-04-17T07:52:01","4,46","320"], [34185,"2020-04-17T07:54:04","4,46","316,86"], [34186,"2020-04-17T07:54:39","3,96","316,86"], [34187,"2020-04-17T07:56:37","3,72","313,33"], [34188,"2020-04-17T07:56:43","3,71","313,33"], [34189,"2020-04-17T07:58:43","4,2","304,24"], [34190,"2020-04-17T07:58:57","3,23","304,24"], [34191,"2020-04-17T08:00:55","3,35","298,17"], [34192,"2020-04-17T08:01:01","3,33","298,17"], [34193,"2020-04-17T08:02:56","3,73","309,25"], [34194,"2020-04-17T08:03:03","3,71","309,25"], [34195,"2020-04-17T08:04:58","2,43","301,24"], [34196,"2020-04-17T08:05:08","2,74","301,24"], [34197,"2020-04-17T08:07:07","2,49","296,09"], [34198,"2020-04-17T08:07:37","2,41","296,09"], [34199,"2020-04-17T08:09:06","2,93","305,64"], [34200,"2020-04-17T08:09:56","3,13","305,64"], [34201,"2020-04-17T08:11:50","3,52","351,74"], [34202,"2020-04-17T08:12:00","2,42","351,74"], [34203,"2020-04-17T08:13:52","2,97","316,93"], [34204,"2020-04-17T08:14:00","2,82","316,93"], [34205,"2020-04-17T08:16:00","3","340,69"], [34206,"2020-04-17T08:16:06","3,09","340,69"], [34207,"2020-04-17T08:18:05","3","291,31"], [34208,"2020-04-17T08:18:09","2,96","291,31"], [34209,"2020-04-17T08:19:58","3,22","289,02"], [34210,"2020-04-17T08:20:10","3,29","289,02"], [34211,"2020-04-17T08:21:59","3,93","284,15"], [34212,"2020-04-17T08:22:12","4,49","284,15"], [34213,"2020-04-17T08:24:03","3,97","271,66"], [34214,"2020-04-17T08:24:16","3,74","271,66"], [34215,"2020-04-17T08:26:16","3,42","278,97"], [34216,"2020-04-17T08:26:20","3,46","278,97"], [34217,"2020-04-17T08:28:16","2,76","287,15"], [34218,"2020-04-17T08:28:26","3,08","287,15"], [34219,"2020-04-17T08:30:28","3,1","273,36"], [34220,"2020-04-17T08:30:50","4,24","273,36"], [34221,"2020-04-17T08:32:32","2,06","276,78"], [34222,"2020-04-17T08:32:59","2,91","276,78"], [34223,"2020-04-17T08:34:58","1,6","261,78"], [34224,"2020-04-17T08:35:03","1,58","261,78"], [34225,"2020-04-17T08:36:41","2,69","257,84"], [34226,"2020-04-17T08:37:10","2,08","256,1"], [34227,"2020-04-17T08:39:14","2,12","239,2"], [34228,"2020-04-17T08:39:23","1,63","239,98"], [34229,"2020-04-17T08:41:19","2,92","272,5"], [34230,"2020-04-17T08:41:31","2,53","272,5"], [34231,"2020-04-17T08:43:15","3,05","255,36"], [34232,"2020-04-17T08:43:32","3,82","255,36"], [34233,"2020-04-17T08:45:14","3,12","255,36"], [34234,"2020-04-17T08:45:34","2,49","270,49"], [34235,"2020-04-17T08:47:31","3,3","264,49"], [34236,"2020-04-17T08:47:35","3,36","264,49"], [34237,"2020-04-17T08:48:54","3,35","264,49"], [34238,"2020-04-17T08:49:35","4,73","275,28"], [34239,"2020-04-17T08:51:30","3,54","271,16"], [34240,"2020-04-17T08:51:36","3,48","264,02"], [34241,"2020-04-17T08:53:35","4,24","263,77"], [34242,"2020-04-17T08:53:37","4,25","255,94"], [34243,"2020-04-17T08:55:38","4,17","285,96"], [34244,"2020-04-17T08:55:57","4,06","280,9"], [34245,"2020-04-17T08:57:51","5,37","256,58"], [34246,"2020-04-17T08:57:57","5,01","256,58"], [34247,"2020-04-17T08:59:53","5,68","265,09"], [34248,"2020-04-17T08:59:59","5,99","265,09"], [34249,"2020-04-17T09:01:57","5,61","257,83"], [34250,"2020-04-17T09:02:01","5,64","257,83"], [34251,"2020-04-17T09:03:57","5,71","265,95"], [34252,"2020-04-17T09:04:02","5,74","265,95"], [34253,"2020-04-17T09:05:48","5,8","258,2"], [34254,"2020-04-17T09:06:03","4,88","261,27"], [34255,"2020-04-17T09:08:11","4,87","249,49"], [34256,"2020-04-17T09:08:33","5,78","249,49"], [34257,"2020-04-17T09:10:16","5,41","253,04"], [34258,"2020-04-17T09:10:35","4,88","253,04"], [34259,"2020-04-17T09:12:20","5,06","249,15"], [34260,"2020-04-17T09:12:48","6,73","249,15"], [34261,"2020-04-17T09:14:44","6,03","243,6"], [34262,"2020-04-17T09:14:50","5,77","243,6"], [34263,"2020-04-17T09:16:15","6,24","259,83"], [34264,"2020-04-17T09:16:55","6,09","259,83"], [34265,"2020-04-17T09:18:26","6,3","248,68"], [34266,"2020-04-17T09:19:03","7,24","248,68"], [34267,"2020-04-17T09:20:32","5,95","258,38"], [34268,"2020-04-17T09:21:05","7,05","258,38"], [34269,"2020-04-17T09:22:37","6,51","259,86"], [34270,"2020-04-17T09:23:15","7,51","259,86"], [34271,"2020-04-17T09:25:13","8,02","257,37"], [34272,"2020-04-17T09:25:20","8,24","257,37"], [34273,"2020-04-17T09:26:45","7,3","260,97"], [34274,"2020-04-17T09:27:26","5,25","260,97"], [34275,"2020-04-17T09:28:48","6,12","262,23"], [34276,"2020-04-17T09:29:36","5,89","262,23"], [34277,"2020-04-17T09:31:34","5,11","256,22"], [34278,"2020-04-17T09:31:52","4,59","256,22"], [34279,"2020-04-17T09:32:59","5,74","247,86"], [34280,"2020-04-17T09:33:53","5,89","247,86"], [34281,"2020-04-17T09:35:45","5,89","237,69"], [34282,"2020-04-17T09:35:55","5,25","237,69"], [34283,"2020-04-17T09:37:47","6,24","242,56"], [34284,"2020-04-17T09:38:00","5,74","242,56"], [34285,"2020-04-17T09:39:46","4,22","242,67"], [34286,"2020-04-17T09:40:04","4,05","236,14"], [34287,"2020-04-17T09:41:51","5,38","244,29"], [34288,"2020-04-17T09:42:07","4,6","244,29"], [34289,"2020-04-17T09:43:23","4,22","244,29"], [34290,"2020-04-17T09:44:07","5,03","246,28"], [34291,"2020-04-17T09:45:27","5","246,28"], [34292,"2020-04-17T09:46:11","5,14","250,39"], [34293,"2020-04-17T09:48:07","4,91","253,46"], [34294,"2020-04-17T09:48:24","4,17","232,62"], [34295,"2020-04-17T09:50:21","4,97","228,18"], [34296,"2020-04-17T09:50:26","5,17","236,52"], [34297,"2020-04-17T09:51:37","3,79","242,81"], [34298,"2020-04-17T09:52:28","4,88","228,87"], [34299,"2020-04-17T09:53:47","4,07","228,87"], [34300,"2020-04-17T09:54:28","3,68","230,56"], [34301,"2020-04-17T09:56:40","3,74","236,04"], [34302,"2020-04-17T09:56:48","4,11","227,48"], [34303,"2020-04-17T09:58:45","4,95","223,7"], [34304,"2020-04-17T09:58:50","4,99","237,74"], [34305,"2020-04-17T10:00:43","3,23","237,74"], [34306,"2020-04-17T10:00:51","3,95","237,83"], [34307,"2020-04-17T10:02:53","3,85","241"], [34308,"2020-04-17T10:03:58","3,52","247,22"], [34309,"2020-04-17T10:06:02","3,49","231,01"], [34310,"2020-04-17T10:06:06","3,66","231,01"], [34311,"2020-04-17T10:07:55","4,4","234,14"], [34312,"2020-04-17T10:08:06","4,84","234,14"], [34313,"2020-04-17T10:09:55","3,11","224,15"], [34314,"2020-04-17T10:10:14","3,54","226,47"], [34315,"2020-04-17T10:12:01","3,69","223,9"], [34316,"2020-04-17T10:12:14","2,79","223,9"], [34317,"2020-04-17T10:14:14","2,87","234,57"], [34318,"2020-04-17T10:14:55","3,57","229,73"], [34319,"2020-04-17T10:16:51","2,79","224,11"], [34320,"2020-04-17T10:16:58","2,96","221,01"], [34321,"2020-04-17T10:18:23","3,66","221,01"], [34322,"2020-04-17T10:19:03","2,81","213,02"], [34323,"2020-04-17T10:21:03","4,15","238,23"], [34324,"2020-04-17T10:21:09","3,95","238,23"], [34325,"2020-04-17T10:23:08","3,22","220,16"], [34326,"2020-04-17T10:23:12","3,17","220,16"], [34327,"2020-04-17T10:25:53","3,23","222,67"], [34328,"2020-04-17T10:26:52","3,44","217,86"], [34329,"2020-04-17T10:28:54","3,43","220,72"], [34330,"2020-04-17T10:29:04","3,71","220,72"], [34331,"2020-04-17T10:30:59","2,37","235,12"], [34332,"2020-04-17T10:31:08","3,16","235,12"], [34333,"2020-04-17T10:33:07","3,26","206,72"], [34334,"2020-04-17T10:33:12","3,28","206,72"], [34335,"2020-04-17T10:35:08","3,58","217,66"], [34336,"2020-04-17T10:35:52","3,03","217,66"], [34337,"2020-04-17T10:37:57","2,94","168,32"], [34338,"2020-04-17T10:38:09","3,96","168,32"], [34339,"2020-04-17T10:39:19","2,55","194,23"], [34340,"2020-04-17T10:40:14","3,66","194,23"], [34341,"2020-04-17T10:42:06","2,53","215,72"], [34342,"2020-04-17T10:42:21","3,01","215,72"], [34343,"2020-04-17T10:44:09","2,9","192,65"], [34344,"2020-04-17T10:44:21","1,72","192,65"], [34345,"2020-04-17T10:46:13","2,18","226,56"], [34346,"2020-04-17T10:46:22","3,55","226,56"], [34347,"2020-04-17T10:48:16","2,71","202,86"], [34348,"2020-04-17T10:48:24","4,02","202,86"], [34349,"2020-04-17T10:50:16","3,47","181,62"], [34350,"2020-04-17T10:50:34","3,16","208,16"], [34351,"2020-04-17T10:52:37","3,16","197,66"], [34352,"2020-04-17T10:53:22","2,33","197,66"], [34353,"2020-04-17T10:55:18","4,02","199,88"], [34354,"2020-04-17T10:55:24","4,06","199,88"], [34355,"2020-04-17T10:57:23","3,26","176,37"], [34356,"2020-04-17T10:57:27","3,75","176,37"], [34357,"2020-04-17T10:59:27","3,83","199,86"], [34358,"2020-04-17T10:59:34","3,63","199,86"], [34359,"2020-04-17T11:00:51","4,17","196,06"], [34360,"2020-04-17T11:01:37","4,11","196,06"], [34361,"2020-04-17T11:03:33","4,17","169,23"], [34362,"2020-04-17T11:03:38","3,59","169,23"], [34363,"2020-04-17T11:05:42","3,52","196,53"], [34364,"2020-04-17T11:05:47","2,34","196,53"], [34365,"2020-04-17T11:07:03","3,39","204,56"], [34366,"2020-04-17T11:07:52","3,71","204,56"], [34367,"2020-04-17T11:09:18","3,84","206,16"], [34368,"2020-04-17T11:10:08","4,02","186,34"], [34369,"2020-04-17T11:11:57","2,98","186,34"], [34370,"2020-04-17T11:12:19","2,94","212,32"], [34371,"2020-04-17T11:13:26","3,85","212,32"], [34372,"2020-04-17T11:14:20","3,55","182,87"], [34373,"2020-04-17T11:16:19","2,5","193,94"], [34374,"2020-04-17T11:16:31","2,69","189,05"], [34375,"2020-04-17T11:18:28","2,48","163,53"], [34376,"2020-04-17T11:18:33","2,49","164,78"], [34377,"2020-04-17T11:20:41","2,56","202,82"], [34378,"2020-04-17T11:21:18","2,6","197,83"], [34379,"2020-04-17T11:22:46","3,82","198,72"], [34380,"2020-04-17T11:23:25","3,51","198,92"], [34381,"2020-04-17T11:25:36","3,53","189,81"], [34382,"2020-04-17T11:25:45","2,67","189,81"], [34383,"2020-04-17T11:27:44","2,21","200,66"], [34384,"2020-04-17T11:27:50","2,18","200,66"], [34385,"2020-04-17T11:29:49","2,71","171,42"], [34386,"2020-04-17T11:29:54","2,62","171,42"], [34387,"2020-04-17T11:31:46","2,74","163,06"], [34388,"2020-04-17T11:31:55","3,24","163,06"], [34389,"2020-04-17T11:33:53","2,81","179,49"], [34390,"2020-04-17T11:33:56","2,68","179,49"], [34391,"2020-04-17T11:35:45","2,2","200,15"], [34392,"2020-04-17T11:35:58","2,32","200,15"], [34393,"2020-04-17T11:37:57","3","185,88"], [34394,"2020-04-17T11:38:20","3,12","185,88"], [34395,"2020-04-17T11:40:05","2,97","191,14"], [34396,"2020-04-17T11:40:28","2,75","191,14"], [34397,"2020-04-17T11:42:08","2,87","182,43"], [34398,"2020-04-17T11:42:39","3,12","182,43"], [34399,"2020-04-17T11:44:37","2,62","177,56"], [34400,"2020-04-17T11:44:42","2,65","177,56"], [34401,"2020-04-17T11:46:40","3,42","181,75"], [34402,"2020-04-17T11:46:44","2,78","181,75"], [34403,"2020-04-17T11:48:43","2,09","212,1"], [34404,"2020-04-17T11:48:50","1,63","212,1"], [34405,"2020-04-17T11:50:49","3,5","171,83"], [34406,"2020-04-17T11:50:54","3,51","171,83"], [34407,"2020-04-17T11:52:50","2,93","186,57"], [34408,"2020-04-17T11:52:56","3,04","186,57"], [34409,"2020-04-17T11:54:55","2,75","201,82"], [34410,"2020-04-17T11:55:00","2,72","201,82"], [34411,"2020-04-17T11:56:56","3,3","167,99"], [34412,"2020-04-17T11:57:02","3,26","167,99"], [34413,"2020-04-17T11:58:54","4,08","189,35"], [34414,"2020-04-17T11:59:10","4,76","189,35"], [34415,"2020-04-17T12:00:57","3,87","185,95"], [34416,"2020-04-17T12:01:14","3,7","185,95"], [34417,"2020-04-17T12:03:14","3,1","201,66"], [34418,"2020-04-17T12:03:18","3,29","201,66"], [34419,"2020-04-17T12:05:18","4,11","186,61"], [34420,"2020-04-17T12:05:22","4,07","186,61"], [34421,"2020-04-17T12:07:24","3,98","197,02"], [34422,"2020-04-17T12:07:30","3,95","197,02"], [34423,"2020-04-17T12:09:29","4,25","184,7"], [34424,"2020-04-17T12:09:36","5","184,7"], [34425,"2020-04-17T12:11:34","3,39","186,13"], [34426,"2020-04-17T12:12:15","3,41","186,13"], [34427,"2020-04-17T12:14:15","4,81","177,59"], [34428,"2020-04-17T12:14:20","4,84","177,59"], [34429,"2020-04-17T12:16:17","4,4","187,21"], [34430,"2020-04-17T12:16:29","4,05","187,21"], [34431,"2020-04-17T12:18:28","1,57","181"], [34432,"2020-04-17T12:18:42","3,01","210,26"], [34433,"2020-04-17T12:20:41","4","154,62"], [34434,"2020-04-17T12:20:47","3,22","179,37"], [34435,"2020-04-17T12:22:33","2,39","177,03"], [34436,"2020-04-17T12:22:47","3,75","164,87"], [34437,"2020-04-17T12:24:35","3,1","188,01"], [34438,"2020-04-17T12:24:49","2,37","188,01"], [34439,"2020-04-17T12:26:46","4,46","178,64"], [34440,"2020-04-17T12:26:56","3,1","180,46"], [34441,"2020-04-17T12:28:55","6,04","175,04"], [34442,"2020-04-17T12:29:00","6,02","161,51"], [34443,"2020-04-17T12:30:58","3,49","161,55"], [34444,"2020-04-17T12:31:04","3,52","206,39"], [34445,"2020-04-17T12:33:01","3,89","186,55"], [34446,"2020-04-17T12:33:07","2,94","149,56"], [34447,"2020-04-17T12:35:03","6,81","149,56"], [34448,"2020-04-17T12:35:10","6,25","176,62"], [34449,"2020-04-17T12:36:20","5,99","177,08"], [34450,"2020-04-17T12:37:12","5,33","158,93"], [34451,"2020-04-17T12:38:26","5,69","172,01"], [34452,"2020-04-17T12:39:13","5,55","172,09"], [34453,"2020-04-17T12:41:04","6,33","178,34"], [34454,"2020-04-17T12:41:18","5,41","178,34"], [34455,"2020-04-17T12:42:33","5,2","154,44"], [34456,"2020-04-17T12:43:22","6,25","154,44"], [34457,"2020-04-17T12:45:30","6,23","192,56"], [34458,"2020-04-17T12:46:10","7,01","194,49"], [34459,"2020-04-17T12:47:41","6,22","170,4"], [34460,"2020-04-17T12:48:22","5,99","170,4"], [34461,"2020-04-17T12:49:48","6,54","182,9"], [34462,"2020-04-17T12:51:22","4,85","182,9"], [34463,"2020-04-17T12:52:47","7,36","190,83"], [34464,"2020-04-17T12:53:32","7,05","190,83"], [34465,"2020-04-17T12:55:43","7,12","195,06"], [34466,"2020-04-17T12:55:50","5,97","189,18"], [34467,"2020-04-17T12:57:37","6,18","198,39"], [34468,"2020-04-17T12:57:54","6,47","198,39"], [34469,"2020-04-17T12:59:48","5,78","187,98"], [34470,"2020-04-17T12:59:57","5,19","187,98"], [34471,"2020-04-17T13:01:52","4,59","196,68"], [34472,"2020-04-17T13:02:09","7,16","196,68"], [34473,"2020-04-17T13:04:07","5,58","205,79"], [34474,"2020-04-17T13:04:18","7,49","205,79"], [34475,"2020-04-17T13:06:16","5,83","200,73"], [34476,"2020-04-17T13:06:20","5,85","206,23"], [34477,"2020-04-17T13:08:18","7,21","212,97"], [34478,"2020-04-17T13:08:25","6,66","212,97"], [34479,"2020-04-17T13:10:25","6,5","207,23"], [34480,"2020-04-17T13:11:18","5,26","207,23"], [34481,"2020-04-17T13:12:36","6,92","210,94"], [34482,"2020-04-17T13:13:33","6,81","200,16"], [34483,"2020-04-17T13:15:26","6,53","200,16"], [34484,"2020-04-17T13:15:39","5,58","209,65"], [34485,"2020-04-17T13:17:28","5,56","202,75"], [34486,"2020-04-17T13:17:42","5,38","202,75"], [34487,"2020-04-17T13:19:34","7,19","200,94"], [34488,"2020-04-17T13:19:45","6,94","200,94"], [34489,"2020-04-17T13:21:42","6,88","212,31"], [34490,"2020-04-17T13:21:49","6,84","218,58"], [34491,"2020-04-17T13:23:49","5,78","210,81"], [34492,"2020-04-17T13:23:59","5,99","213,96"], [34493,"2020-04-17T13:25:47","5,71","213,96"], [34494,"2020-04-17T13:26:02","5,74","203,92"], [34495,"2020-04-17T13:27:53","5,06","206,18"], [34496,"2020-04-17T13:28:05","4,94","206,18"], [34497,"2020-04-17T13:30:04","4,71","206,5"], [34498,"2020-04-17T13:30:17","4,21","196,38"], [34499,"2020-04-17T13:32:16","5,42","217,39"], [34500,"2020-04-17T13:32:21","5,44","217,39"], [34501,"2020-04-17T13:34:21","3,71","181,8"], [34502,"2020-04-17T13:34:27","4,95","181,8"], [34503,"2020-04-17T13:36:10","2,34","202,29"], [34504,"2020-04-17T13:36:29","5,15","185,28"], [34505,"2020-04-17T13:38:26","5,4","175,32"], [34506,"2020-04-17T13:39:12","5,27","178,92"], [34507,"2020-04-17T13:40:36","4,48","180,74"], [34508,"2020-04-17T13:41:13","4,63","191,57"], [34509,"2020-04-17T13:42:37","4,87","147,67"], [34510,"2020-04-17T13:43:25","5,77","161,95"], [34511,"2020-04-17T13:44:39","4,64","173,35"], [34512,"2020-04-17T13:45:30","3,73","173,35"], [34513,"2020-04-17T13:47:20","3,49","158,21"], [34514,"2020-04-17T13:47:34","5,18","158,21"], [34515,"2020-04-17T13:49:31","5,24","161,94"], [34516,"2020-04-17T13:49:38","5,76","161,94"], [34517,"2020-04-17T13:51:36","4,84","176"], [34518,"2020-04-17T13:51:42","4,83","176"], [34519,"2020-04-17T13:53:28","4,36","164,84"], [34520,"2020-04-17T13:53:42","5,61","164,84"], [34521,"2020-04-17T13:55:27","3,14","156,9"], [34522,"2020-04-17T13:55:44","5,74","156,9"], [34523,"2020-04-17T13:57:41","5,16","166,15"], [34524,"2020-04-17T13:57:51","5,17","166,15"], [34525,"2020-04-17T13:59:46","3,69","180,96"], [34526,"2020-04-17T14:00:20","4,73","180,96"], [34527,"2020-04-17T14:02:19","2,79","175,46"], [34528,"2020-04-17T14:02:24","2,83","175,46"], [34529,"2020-04-17T14:03:57","5,02","187,7"], [34530,"2020-04-17T14:04:35","5,23","187,7"], [34531,"2020-04-17T14:06:35","5,3","176,75"], [34532,"2020-04-17T14:06:38","5,33","176,75"], [34533,"2020-04-17T14:08:35","4,78","174,35"], [34534,"2020-04-17T14:08:38","4,75","174,35"], [34535,"2020-04-17T14:10:32","2,32","157,41"], [34536,"2020-04-17T14:10:39","4,02","157,41"], [34537,"2020-04-17T14:12:34","5,44","150,4"], [34538,"2020-04-17T14:12:43","5,41","150,4"], [34539,"2020-04-17T14:14:39","5,75","158,4"], [34540,"2020-04-17T14:14:44","4,94","158,4"], [34541,"2020-04-17T14:16:43","1,98","179,12"], [34542,"2020-04-17T14:16:46","3,98","179,12"], [34543,"2020-04-17T14:18:46","4,92","154,68"], [34544,"2020-04-17T14:18:53","4,89","154,68"], [34545,"2020-04-17T14:20:16","6,31","154,68"], [34546,"2020-04-17T14:20:59","4,66","154,68"], [34547,"2020-04-17T14:22:56","5,06","151,29"], [34548,"2020-04-17T14:23:15","6,65","148,2"], [34549,"2020-04-17T14:25:05","5,29","141,11"], [34550,"2020-04-17T14:25:16","5,49","141,11"], [34551,"2020-04-17T14:27:04","6,79","140,57"], [34552,"2020-04-17T14:27:19","6,35","140,57"], [34553,"2020-04-17T14:29:19","6,57","135,37"], [34554,"2020-04-17T14:29:48","6,95","133,93"], [34555,"2020-04-17T14:31:24","6,99","143,62"], [34556,"2020-04-17T14:31:49","6,27","142,57"], [34557,"2020-04-17T14:33:48","5,63","142,57"], [34558,"2020-04-17T14:33:54","5,51","142,57"], [34559,"2020-04-17T14:35:51","5,22","145,97"], [34560,"2020-04-17T14:35:55","5,32","145,97"], [34561,"2020-04-17T14:37:25","5,31","143,85"], [34562,"2020-04-17T14:37:58","4,86","143,85"], [34563,"2020-04-17T14:39:54","4,66","145,23"], [34564,"2020-04-17T14:40:00","4,64","145,23"], [34565,"2020-04-17T14:41:33","5,2","126,68"], [34566,"2020-04-17T14:42:06","6,02","126,68"], [34567,"2020-04-17T14:44:04","5,33","142,35"], [34568,"2020-04-17T14:44:09","5,3","142,35"], [34569,"2020-04-17T14:46:05","5,77","147,55"], [34570,"2020-04-17T14:46:10","5,8","147,55"], [34571,"2020-04-17T14:48:08","5,13","131,97"], [34572,"2020-04-17T14:48:12","5,18","131,97"], [34573,"2020-04-17T14:50:07","4,93","133,26"], [34574,"2020-04-17T14:50:18","4,24","133,26"], [34575,"2020-04-17T14:52:18","4,49","177,56"], [34576,"2020-04-17T14:52:26","5,72","177,56"], [34577,"2020-04-17T14:54:24","4,28","142,49"], [34578,"2020-04-17T14:54:27","4,27","142,49"], [34579,"2020-04-17T14:56:23","6,57","139,39"], [34580,"2020-04-17T14:56:28","5,31","139,39"], [34581,"2020-04-17T14:58:27","3,79","165,02"], [34582,"2020-04-17T14:58:29","3,82","165,02"], [34583,"2020-04-17T15:00:28","4,92","137,94"], [34584,"2020-04-17T15:00:34","5,9","137,94"], [34585,"2020-04-17T15:02:24","4,76","150,88"], [34586,"2020-04-17T15:02:34","3,93","150,88"], [34587,"2020-04-17T15:03:46","4,71","129,35"], [34588,"2020-04-17T15:04:35","4,89","129,35"], [34589,"2020-04-17T15:06:24","5,77","124,64"], [34590,"2020-04-17T15:06:35","5,31","124,64"], [34591,"2020-04-17T15:08:32","4,18","145,65"], [34592,"2020-04-17T15:08:35","5,02","145,65"], [34593,"2020-04-17T15:10:35","6,6","153,56"], [34594,"2020-04-17T15:10:45","5,19","153,56"], [34595,"2020-04-17T15:12:36","4,45","154,57"], [34596,"2020-04-17T15:12:48","6,01","154,57"], [34597,"2020-04-17T15:14:43","5,56","149,37"], [34598,"2020-04-17T15:14:49","5,2","149,37"], [34599,"2020-04-17T15:16:47","4,97","147,31"], [34600,"2020-04-17T15:16:59","5,32","147,31"], [34601,"2020-04-17T15:18:53","5,22","158,7"], [34602,"2020-04-17T15:19:00","5","158,7"], [34603,"2020-04-17T15:20:54","6,91","150,69"], [34604,"2020-04-17T15:21:02","6,64","150,69"], [34605,"2020-04-17T15:23:02","5,19","154,67"], [34606,"2020-04-17T15:23:10","5,37","154,67"], [34607,"2020-04-17T15:25:09","6,53","152,08"], [34608,"2020-04-17T15:25:16","6,18","152,08"], [34609,"2020-04-17T15:27:10","5,88","153,17"], [34610,"2020-04-17T15:27:16","5,57","153,17"], [34611,"2020-04-17T15:29:11","4,75","156,46"], [34612,"2020-04-17T15:29:17","6,85","156,46"], [34613,"2020-04-17T15:31:06","6,64","141,41"], [34614,"2020-04-17T15:31:18","5,3","141,41"], [34615,"2020-04-17T15:33:05","6,35","154,58"], [34616,"2020-04-17T15:33:19","7,24","154,58"], [34617,"2020-04-17T15:35:11","6,92","151,74"], [34618,"2020-04-17T15:35:25","6,34","151,74"], [34619,"2020-04-17T15:37:23","5,64","158,67"], [34620,"2020-04-17T15:37:46","6,01","158,67"], [34621,"2020-04-17T15:39:45","5,8","152,55"], [34622,"2020-04-17T15:39:51","5,77","152,55"], [34623,"2020-04-17T15:41:23","5,62","146,41"], [34624,"2020-04-17T15:41:54","6,67","146,41"], [34625,"2020-04-17T15:43:49","6,71","149,79"], [34626,"2020-04-17T15:43:55","6,97","149,79"], [34627,"2020-04-17T15:45:31","7,03","150,99"], [34628,"2020-04-17T15:46:00","6,56","150,99"], [34629,"2020-04-17T15:47:34","5,86","145,2"], [34630,"2020-04-17T15:48:07","6,92","145,2"], [34631,"2020-04-17T15:49:34","6,44","140,45"], [34632,"2020-04-17T15:50:07","7,18","140,45"], [34633,"2020-04-17T15:52:07","6,05","153,04"], [34634,"2020-04-17T15:52:14","6,1","153,04"], [34635,"2020-04-17T15:54:14","6,42","143,38"], [34636,"2020-04-17T15:54:18","6,4","143,38"], [34637,"2020-04-17T15:56:17","6,98","136,86"], [34638,"2020-04-17T15:56:22","7,01","136,86"], [34639,"2020-04-17T15:58:16","6,62","140,4"], [34640,"2020-04-17T15:58:22","6,6","140,4"], [34641,"2020-04-17T16:00:20","6,58","138,04"], [34642,"2020-04-17T16:00:24","5,99","138,04"], [34643,"2020-04-17T16:02:23","4,6","142,41"], [34644,"2020-04-17T16:02:27","4,45","142,41"], [34645,"2020-04-17T16:04:22","7,2","136,44"], [34646,"2020-04-17T16:04:28","6,1","136,44"], [34647,"2020-04-17T16:05:57","8,09","132,49"], [34648,"2020-04-17T16:06:36","6,89","135,26"], [34649,"2020-04-17T16:08:30","8,7","143,67"], [34650,"2020-04-17T16:08:38","7,24","143,67"], [34651,"2020-04-17T16:10:37","8","122,12"], [34652,"2020-04-17T16:10:44","7,45","122,12"], [34653,"2020-04-17T16:12:36","7,65","122,12"], [34654,"2020-04-17T16:12:46","7,55","136,07"], [34655,"2020-04-17T16:14:37","6,63","136,07"], [34656,"2020-04-17T16:14:47","3,73","119,85"], [34657,"2020-04-17T16:16:46","7,92","131,36"], [34658,"2020-04-17T16:17:03","8,23","131,36"], [34659,"2020-04-17T16:18:50","7,01","126,19"], [34660,"2020-04-17T16:19:05","7,34","120,23"], [34661,"2020-04-17T16:21:02","7,52","119,49"], [34662,"2020-04-17T16:21:06","8,06","121,92"], [34663,"2020-04-17T16:22:54","7,74","121,92"], [34664,"2020-04-17T16:23:07","7,11","129,46"], [34665,"2020-04-17T16:24:53","7,31","129,46"], [34666,"2020-04-17T16:25:08","6,09","120,51"], [34667,"2020-04-17T16:27:06","8,25","120,6"], [34668,"2020-04-17T16:27:37","7,86","120,42"], [34669,"2020-04-17T16:29:18","6,94","119,05"], [34670,"2020-04-17T16:29:41","7,24","109,85"], [34671,"2020-04-17T16:31:18","8,65","118,42"], [34672,"2020-04-17T16:31:52","6,31","118,42"], [34673,"2020-04-17T16:33:20","8,42","123,87"], [34674,"2020-04-17T16:33:55","6,98","123,87"], [34675,"2020-04-17T16:35:53","7,83","113,96"], [34676,"2020-04-17T16:35:58","7,27","113,91"], [34677,"2020-04-17T16:37:24","8,27","113,91"], [34678,"2020-04-17T16:38:01","7,15","121"], [34679,"2020-04-17T16:40:00","8,01","117,66"], [34680,"2020-04-17T16:40:04","7,36","122,43"], [34681,"2020-04-17T16:42:03","8,41","122,43"], [34682,"2020-04-17T16:42:10","8,87","121,45"], [34683,"2020-04-17T16:44:04","8,28","119,23"], [34684,"2020-04-17T16:44:12","8,25","119,23"], [34685,"2020-04-17T16:45:36","8,32","117,55"], [34686,"2020-04-17T16:46:16","8,59","116,77"], [34687,"2020-04-17T16:48:15","7,71","116,77"], [34688,"2020-04-17T16:48:19","7,73","121,96"], [34689,"2020-04-17T16:50:18","7,05","112,39"], [34690,"2020-04-17T16:50:21","7,1","111,69"], [34691,"2020-04-17T16:52:17","8,56","126,29"], [34692,"2020-04-17T16:52:27","8,02","126,31"], [34693,"2020-04-17T16:54:24","7,29","119,48"], [34694,"2020-04-17T16:54:29","7,24","109,77"], [34695,"2020-04-17T16:56:27","8,92","119,82"], [34696,"2020-04-17T16:56:32","8,95","119,82"], [34697,"2020-04-17T16:56:54","8,34","119,82"], [34698,"2020-04-17T17:00:03","7,98","119,82"], [34699,"2020-04-17T17:01:59","8,86","116,1"], [34700,"2020-04-17T17:02:10","8,16","116,1"], [34701,"2020-04-17T17:04:01","7,73","120,98"], [34702,"2020-04-17T17:04:11","9,94","120,98"], [34703,"2020-04-17T17:05:56","9,82","119,13"], [34704,"2020-04-17T17:06:13","7,43","119,13"], [34705,"2020-04-17T17:08:00","8,27","117,04"], [34706,"2020-04-17T17:08:15","7,68","117,04"], [34707,"2020-04-17T17:10:04","7,5","113,42"], [34708,"2020-04-17T17:10:18","8,45","113,42"], [34709,"2020-04-17T17:12:52","8,52","118,12"], [34710,"2020-04-17T17:12:57","8,06","118,12"], [34711,"2020-04-17T17:14:46","9,47","108"], [34712,"2020-04-17T17:14:59","8,56","108"], [34713,"2020-04-17T17:16:25","8,08","111,54"], [34714,"2020-04-17T17:17:01","8,95","111,54"], [34715,"2020-04-17T17:18:58","7,95","112,83"], [34716,"2020-04-17T17:19:04","7,99","112,83"], [34717,"2020-04-17T17:21:00","8,41","105,39"], [34718,"2020-04-17T17:21:04","7,52","105,39"], [34719,"2020-04-17T17:22:57","7,87","110,02"], [34720,"2020-04-17T17:23:09","8,74","110,02"], [34721,"2020-04-17T17:25:09","7,84","112,5"], [34722,"2020-04-17T17:25:11","7,89","112,5"], [34723,"2020-04-17T17:27:11","9,61","114,24"], [34724,"2020-04-17T17:27:15","10,49","114,24"], [34725,"2020-04-17T17:29:04","9,38","112,56"], [34726,"2020-04-17T17:29:16","8,78","112,56"], [34727,"2020-04-17T17:31:30","8,86","104,44"], [34728,"2020-04-17T17:32:08","9,75","104,44"], [34729,"2020-04-17T17:34:06","10,58","114,02"], [34730,"2020-04-17T17:34:12","10,61","119,09"], [34731,"2020-04-17T17:35:40","9","106,22"], [34732,"2020-04-17T17:36:13","8,69","106,22"], [34733,"2020-04-17T17:38:07","8,01","116,84"], [34734,"2020-04-17T17:38:14","7,24","116,84"], [34735,"2020-04-17T17:40:14","8,38","106,78"], [34736,"2020-04-17T17:40:19","8,43","106,78"], [34737,"2020-04-17T17:41:44","8,67","108,32"], [34738,"2020-04-17T17:42:19","9,37","108,32"], [34739,"2020-04-17T17:44:19","8,79","104,19"], [34740,"2020-04-17T17:44:22","8,83","104,19"], [34741,"2020-04-17T17:46:20","7,79","101,99"], [34742,"2020-04-17T17:46:25","7,52","101,99"], [34743,"2020-04-17T17:48:22","8,54","100,48"], [34744,"2020-04-17T17:48:26","8,61","100,48"], [34745,"2020-04-17T17:49:57","11,59","110,15"], [34746,"2020-04-17T17:50:39","10,25","110,15"], [34747,"2020-04-17T17:52:34","8,81","100,71"], [34748,"2020-04-17T17:52:45","9,16","100,71"], [34749,"2020-04-17T17:54:32","11,23","110,11"], [34750,"2020-04-17T17:54:47","9,97","110,11"], [34751,"2020-04-17T17:56:43","9,86","108,71"], [34752,"2020-04-17T17:56:50","10,21","108,71"], [34753,"2020-04-17T17:58:39","9,19","107,02"], [34754,"2020-04-17T17:58:54","9,17","107,02"], [34755,"2020-04-17T18:00:54","10,1","110,34"], [34756,"2020-04-17T18:00:58","10,12","110,34"], [34757,"2020-04-17T18:02:52","7,68","113,53"], [34758,"2020-04-17T18:02:59","7,02","113,53"], [34759,"2020-04-17T18:04:47","10,03","112,14"], [34760,"2020-04-17T18:05:00","10,51","112,14"], [34761,"2020-04-17T18:06:56","9,78","114,74"], [34762,"2020-04-17T18:07:03","9,8","114,74"], [34763,"2020-04-17T18:09:00","10,7","109,46"], [34764,"2020-04-17T18:09:06","11,58","109,46"], [34765,"2020-04-17T18:10:53","10,09","105,43"], [34766,"2020-04-17T18:11:07","10,39","105,43"], [34767,"2020-04-17T18:13:14","10,29","108,55"], [34768,"2020-04-17T18:13:40","9,07","108,55"], [34769,"2020-04-17T18:15:17","10,14","110,31"], [34770,"2020-04-17T18:15:49","8,88","110,31"], [34771,"2020-04-17T18:17:15","8,14","111,38"], [34772,"2020-04-17T18:17:53","8,24","111,38"], [34773,"2020-04-17T18:19:46","10,29","103,18"], [34774,"2020-04-17T18:19:55","10,03","103,18"], [34775,"2020-04-17T18:21:51","11,05","110,98"], [34776,"2020-04-17T18:21:56","10,15","110,98"], [34777,"2020-04-17T18:23:55","10,01","106,45"], [34778,"2020-04-17T18:24:01","9,97","106,45"], [34779,"2020-04-17T18:25:58","9,75","105,25"], [34780,"2020-04-17T18:26:03","9,16","105,25"], [34781,"2020-04-17T18:27:13","9,77","106,94"], [34782,"2020-04-17T18:28:04","9,52","106,94"], [34783,"2020-04-17T18:30:04","9,31","110,1"], [34784,"2020-04-17T18:30:16","8,14","110,1"], [34785,"2020-04-17T18:31:39","8,93","108,64"], [34786,"2020-04-17T18:32:17","9,99","108,64"], [34787,"2020-04-17T18:34:15","11,81","102,93"], [34788,"2020-04-17T18:34:19","11,86","102,93"], [34789,"2020-04-17T18:36:17","9,24","109,24"], [34790,"2020-04-17T18:36:23","9,23","109,24"], [34791,"2020-04-17T18:38:13","11,96","113,5"], [34792,"2020-04-17T18:38:24","11,23","113,5"], [34793,"2020-04-17T18:40:23","10,09","103,81"], [34794,"2020-04-17T18:40:44","9,6","103,81"], [34795,"2020-04-17T18:42:33","9,75","107,25"], [34796,"2020-04-17T18:42:49","8,86","107,25"], [34797,"2020-04-17T18:44:48","11,2","102,37"], [34798,"2020-04-17T18:45:20","11,05","102,37"], [34799,"2020-04-17T18:47:17","10,5","111,35"], [34800,"2020-04-17T18:47:25","11,46","111,35"], [34801,"2020-04-17T18:48:52","8,34","97,7"], [34802,"2020-04-17T18:49:27","6,95","97,7"], [34803,"2020-04-17T18:51:24","11,23","116,82"], [34804,"2020-04-17T18:51:36","11,43","104,71"], [34805,"2020-04-17T18:52:55","10,41","106,5"], [34806,"2020-04-17T18:53:37","9,18","101,7"], [34807,"2020-04-17T18:55:35","10,13","101,7"], [34808,"2020-04-17T18:55:40","10,15","100,19"], [34809,"2020-04-17T18:57:35","9,02","100,14"], [34810,"2020-04-17T18:57:49","8,97","103,12"], [34811,"2020-04-17T18:59:45","8,4","95,93"], [34812,"2020-04-17T19:00:06","9,9","95,93"], [34813,"2020-04-17T19:02:50","9,93","88,63"], [34814,"2020-04-17T19:03:03","7,55","88,63"], [34815,"2020-04-17T19:04:53","9,55","100,05"], [34816,"2020-04-17T19:05:07","9,95","100,05"], [34817,"2020-04-17T19:07:02","9,83","95,48"], [34818,"2020-04-17T19:07:09","10,97","95,48"], [34819,"2020-04-17T19:08:57","9,05","98,53"], [34820,"2020-04-17T19:09:10","9,64","98,53"], [34821,"2020-04-17T19:11:09","10,14","95"], [34822,"2020-04-17T19:11:13","10,79","95"], [34823,"2020-04-17T19:13:05","9,43","81,8"], [34824,"2020-04-17T19:13:19","9,65","81,8"], [34825,"2020-04-17T19:15:28","9,65","92,17"], [34826,"2020-04-17T19:16:01","10,24","92,17"], [34827,"2020-04-17T19:17:58","10,41","90,53"], [34828,"2020-04-17T19:18:04","11,05","90,53"], [34829,"2020-04-17T19:20:00","10,5","93,43"], [34830,"2020-04-17T19:20:05","10,69","93,43"], [34831,"2020-04-17T19:22:00","11,68","86,17"], [34832,"2020-04-17T19:22:05","10,53","86,17"], [34833,"2020-04-17T19:24:01","12,61","95,35"], [34834,"2020-04-17T19:24:08","8,88","95,35"], [34835,"2020-04-17T19:26:05","11,33","88,33"], [34836,"2020-04-17T19:26:10","11,37","88,33"], [34837,"2020-04-17T19:28:05","10,44","89,4"], [34838,"2020-04-17T19:28:14","9,9","89,4"], [34839,"2020-04-17T19:30:11","12,06","91,26"], [34840,"2020-04-17T19:30:17","11,26","91,26"], [34841,"2020-04-17T19:32:13","9,76","93,53"], [34842,"2020-04-17T19:32:20","9,79","93,53"], [34843,"2020-04-17T19:34:16","10,73","86,72"], [34844,"2020-04-17T19:34:21","10,74","86,72"], [34845,"2020-04-17T19:35:52","11,65","84,37"], [34846,"2020-04-17T19:36:31","11,8","84,37"], [34847,"2020-04-17T19:38:27","9,96","90,38"], [34848,"2020-04-17T19:38:34","11,11","90,38"], [34849,"2020-04-17T19:40:32","11,61","85,88"], [34850,"2020-04-17T19:40:44","10,49","85,88"], [34851,"2020-04-17T19:42:40","13,11","87,12"], [34852,"2020-04-17T19:42:46","13,03","87,12"], [34853,"2020-04-17T19:44:36","12,22","85,88"], [34854,"2020-04-17T19:44:50","11,46","85,88"], [34855,"2020-04-17T19:46:36","11,67","83,56"], [34856,"2020-04-17T19:46:54","12,53","83,56"], [34857,"2020-04-17T19:48:45","10,85","86,99"], [34858,"2020-04-17T19:48:55","9,9","86,99"], [34859,"2020-04-17T19:50:55","13,27","90,1"], [34860,"2020-04-17T19:51:01","13,3","90,1"], [34861,"2020-04-17T19:52:58","12,78","89,64"], [34862,"2020-04-17T19:53:04","13,99","86,8"], [34863,"2020-04-17T19:55:02","11,89","86,8"], [34864,"2020-04-17T19:55:06","12,97","86,8"], [34865,"2020-04-17T19:57:03","14,48","83,35"], [34866,"2020-04-17T19:57:09","13,88","86,71"], [34867,"2020-04-17T19:59:08","13,87","87,57"], [34868,"2020-04-17T19:59:28","11,53","87,57"], [34869,"2020-04-17T20:01:11","12,25","82,04"], [34870,"2020-04-17T20:01:40","14,01","82,04"], [34871,"2020-04-17T20:03:39","12,75","85,25"], [34872,"2020-04-17T20:03:44","10,83","85,25"], [34873,"2020-04-17T20:05:16","9,97","92,97"], [34874,"2020-04-17T20:05:47","13,66","92,97"], [34875,"2020-04-17T20:07:22","12,06","86,02"], [34876,"2020-04-17T20:07:59","12,43","86,02"], [34877,"2020-04-17T20:09:57","12,8","87,54"], [34878,"2020-04-17T20:10:12","11,72","87,01"], [34879,"2020-04-17T20:12:12","13,55","87,64"], [34880,"2020-04-17T20:12:17","12,37","88,93"], [34881,"2020-04-17T20:14:13","11,53","88,93"], [34882,"2020-04-17T20:14:22","12,51","88,93"], [34883,"2020-04-17T20:16:31","12,54","84,1"], [34884,"2020-04-17T20:16:39","12,02","84,1"], [34885,"2020-04-17T20:18:39","13,29","87,11"], [34886,"2020-04-17T20:18:45","12,43","81,43"], [34887,"2020-04-17T20:20:44","12,46","80,45"], [34888,"2020-04-17T20:21:07","13,34","80,45"], [34889,"2020-04-17T20:22:46","10,78","86,06"], [34890,"2020-04-17T20:23:17","11,74","86,06"], [34891,"2020-04-17T20:25:17","12,81","82,46"], [34892,"2020-04-17T20:25:31","11,94","82,46"], [34893,"2020-04-17T20:27:22","14,09","91,29"], [34894,"2020-04-17T20:27:34","13,18","91,29"], [34895,"2020-04-17T20:29:28","11,83","87,97"], [34896,"2020-04-17T20:29:35","11,67","87,97"], [34897,"2020-04-17T20:31:26","14,08","83,91"], [34898,"2020-04-17T20:31:41","14,22","83,91"], [34899,"2020-04-17T20:33:31","15,91","82,87"], [34900,"2020-04-17T20:33:43","14,82","82,87"], [34901,"2020-04-17T20:35:33","12,13","78,76"], [34902,"2020-04-17T20:35:50","14,36","78,76"], [34903,"2020-04-17T20:37:44","14,06","76,9"], [34904,"2020-04-17T20:37:50","14,08","76,9"], [34905,"2020-04-17T20:39:50","11,97","75,82"], [34906,"2020-04-17T20:39:53","11,91","75,82"], [34907,"2020-04-17T20:41:47","14,31","81,89"], [34908,"2020-04-17T20:41:57","14,11","81,89"], [34909,"2020-04-17T20:43:41","12,83","78,86"], [34910,"2020-04-17T20:43:58","14,93","78,86"], [34911,"2020-04-17T20:45:56","13,53","76,23"], [34912,"2020-04-17T20:46:30","14,53","76,23"], [34913,"2020-04-17T20:48:00","13,03","82,7"], [34914,"2020-04-17T20:48:32","13,77","82,7"], [34915,"2020-04-17T20:50:25","12,35","79,92"], [34916,"2020-04-17T20:50:36","12,32","79,92"], [34917,"2020-04-17T20:52:35","12,44","85,94"], [34918,"2020-04-17T20:52:45","11,43","85,94"], [34919,"2020-04-17T20:54:50","11,49","82,04"], [34920,"2020-04-17T20:54:56","10,94","82,04"], [34921,"2020-04-17T20:56:54","14,51","76,45"], [34922,"2020-04-17T20:57:01","14,55","76,45"], [34923,"2020-04-17T20:58:54","13,94","79,68"], [34924,"2020-04-17T20:59:04","13,24","79,68"], [34925,"2020-04-17T20:59:13","14,29","79,68"], [34926,"2020-04-17T20:59:57","10,28","85,05"], [34927,"2020-04-17T21:01:01","12,56","85,04"], [34928,"2020-04-17T21:01:07","12,34","85,04"], [34929,"2020-04-17T21:03:04","14,53","77,56"], [34930,"2020-04-17T21:03:18","15,52","77,56"], [34931,"2020-04-17T21:05:11","15,2","78,63"], [34932,"2020-04-17T21:05:20","14,76","78,63"], [34933,"2020-04-17T21:07:11","13,4","75,17"], [34934,"2020-04-17T21:07:25","13,84","75,17"], [34935,"2020-04-17T21:09:16","12,72","71,5"], [34936,"2020-04-17T21:09:29","13,66","71,5"], [34937,"2020-04-17T21:11:28","13,75","77,94"], [34938,"2020-04-17T21:11:34","13,82","77,94"], [34939,"2020-04-17T21:13:33","14,66","85,84"], [34940,"2020-04-17T21:13:58","13,53","85,84"], [34941,"2020-04-17T21:15:34","12,7","81,1"], [34942,"2020-04-17T21:16:06","14,53","77,4"], [34943,"2020-04-17T21:18:05","14,71","77,77"], [34944,"2020-04-17T21:18:10","14,74","73,49"], [34945,"2020-04-17T21:20:09","14,42","74,18"], [34946,"2020-04-17T21:20:14","13,72","74,18"], [34947,"2020-04-17T21:22:05","13,89","81,63"], [34948,"2020-04-17T21:22:15","14,52","81,63"], [34949,"2020-04-17T21:24:09","14,67","73,92"], [34950,"2020-04-17T21:24:19","13,9","73,92"], [34951,"2020-04-17T21:25:46","13,1","72,91"], [34952,"2020-04-17T21:26:21","14,59","72,91"], [34953,"2020-04-17T21:27:50","13,33","77,97"], [34954,"2020-04-17T21:28:25","13,68","77,97"], [34955,"2020-04-17T21:29:49","15,77","73,67"], [34956,"2020-04-17T21:30:26","15,63","73,67"], [34957,"2020-04-17T21:32:25","15,94","68,63"], [34958,"2020-04-17T21:32:31","15,98","68,63"], [34959,"2020-04-17T21:34:28","14,09","73,35"], [34960,"2020-04-17T21:34:32","12,85","73,35"], [34961,"2020-04-17T21:36:30","13,03","79,34"], [34962,"2020-04-17T21:36:35","13,66","79,34"], [34963,"2020-04-17T21:38:26","12,68","77,6"], [34964,"2020-04-17T21:38:36","13,01","77,6"], [34965,"2020-04-17T21:40:34","10,83","73,9"], [34966,"2020-04-17T21:40:38","10,82","73,9"], [34967,"2020-04-17T21:42:34","9,97","69,25"], [34968,"2020-04-17T21:42:45","9,82","69,25"], [34969,"2020-04-17T21:44:39","11,37","58,12"], [34970,"2020-04-17T21:44:45","12,23","58,12"], [34971,"2020-04-17T21:46:16","12,18","61,45"], [34972,"2020-04-17T21:46:45","10,41","61,45"], [34973,"2020-04-17T21:48:41","12,03","52,05"], [34974,"2020-04-17T21:48:45","11,23","52,05"], [34975,"2020-04-17T21:50:21","11,45","56,72"], [34976,"2020-04-17T21:50:51","10,69","56,72"], [34977,"2020-04-17T21:52:49","10,48","49,7"], [34978,"2020-04-17T21:52:55","9,15","49,7"], [34979,"2020-04-17T21:54:54","9,05","58,54"], [34980,"2020-04-17T21:55:00","9,02","58,54"], [34981,"2020-04-17T21:56:58","10,72","49,82"], [34982,"2020-04-17T21:57:02","10,73","49,82"], [34983,"2020-04-17T21:58:59","10,66","47,09"], [34984,"2020-04-17T21:59:04","10,19","47,09"], [34985,"2020-04-17T22:01:11","10,22","61,55"], [34986,"2020-04-17T22:01:15","11,74","61,55"], [34987,"2020-04-17T22:03:13","11,15","50,05"], [34988,"2020-04-17T22:03:16","11,19","50,05"], [34989,"2020-04-17T22:05:10","10,63","56,7"], [34990,"2020-04-17T22:05:16","9,87","56,7"], [34991,"2020-04-17T22:07:16","11,24","49,39"], [34992,"2020-04-17T22:07:20","11,21","49,39"], [34993,"2020-04-17T22:09:19","10,83","54,52"], [34994,"2020-04-17T22:09:25","10,92","54,52"], [34995,"2020-04-17T22:11:22","11,42","50,03"], [34996,"2020-04-17T22:11:28","11,32","50,03"], [34997,"2020-04-17T22:13:26","11,38","52,63"], [34998,"2020-04-17T22:13:38","11,04","52,63"], [34999,"2020-04-17T22:15:36","10,34","47,47"], [35000,"2020-04-17T22:15:48","8,92","47,47"], [35001,"2020-04-17T22:17:47","10,5","54,01"], [35002,"2020-04-17T22:17:53","10,31","54,01"], [35003,"2020-04-17T22:19:50","9,3","65,16"], [35004,"2020-04-17T22:19:56","9,96","65,16"], [35005,"2020-04-17T22:21:55","8,06","48,44"], [35006,"2020-04-17T22:22:21","8,81","48,44"], [35007,"2020-04-17T22:23:58","9,18","40,46"], [35008,"2020-04-17T22:24:23","9,16","40,46"], [35009,"2020-04-17T22:25:57","9,14","47,7"], [35010,"2020-04-17T22:26:30","8,37","47,7"], [35011,"2020-04-17T22:28:27","9,61","44,7"], [35012,"2020-04-17T22:28:32","9,65","44,7"], [35013,"2020-04-17T22:29:56","8,79","44,7"], [35014,"2020-04-17T22:30:38","10,25","42,66"], [35015,"2020-04-17T22:32:32","10,05","45,58"], [35016,"2020-04-17T22:32:38","11,19","45,58"], [35017,"2020-04-17T22:34:34","10,08","42,42"], [35018,"2020-04-17T22:34:45","9,57","42,42"], [35019,"2020-04-17T22:36:42","9,81","39,58"], [35020,"2020-04-17T22:36:47","9,83","39,58"], [35021,"2020-04-17T22:38:44","10,15","41,9"], [35022,"2020-04-17T22:38:49","10,16","41,9"], [35023,"2020-04-17T22:40:44","7,99","44,07"], [35024,"2020-04-17T22:40:59","10,48","44,08"], [35025,"2020-04-17T22:42:55","8,68","48,03"], [35026,"2020-04-17T22:43:01","8,7","51,88"], [35027,"2020-04-17T22:44:53","10,4","45,2"], [35028,"2020-04-17T22:45:04","10,98","37,63"], [35029,"2020-04-17T22:47:03","9,82","37,63"], [35030,"2020-04-17T22:47:09","9,78","37,63"], [35031,"2020-04-17T22:49:16","9,78","38,93"], [35032,"2020-04-17T22:49:47","9,04","35,14"], [35033,"2020-04-17T22:51:42","8,55","40,11"], [35034,"2020-04-17T22:51:48","7,64","40,1"], [35035,"2020-04-17T22:53:23","10,44","40,1"], [35036,"2020-04-17T22:53:50","10,81","30,02"], [35037,"2020-04-17T22:55:49","9,52","37,95"], [35038,"2020-04-17T22:55:55","9,12","30,09"], [35039,"2020-04-17T22:57:45","11,46","30,09"], [35040,"2020-04-17T22:57:56","11,07","32,34"], [35041,"2020-04-17T22:59:52","9","34,54"], [35042,"2020-04-17T23:00:03","9,05","30,19"], [35043,"2020-04-17T23:02:01","8,54","30,19"], [35044,"2020-04-17T23:02:16","7,49","42,79"], [35045,"2020-04-17T23:04:02","9,01","42,79"], [35046,"2020-04-17T23:04:16","8","34,39"], [35047,"2020-04-17T23:06:12","8,77","30,99"], [35048,"2020-04-17T23:06:16","8,75","30,99"], [35049,"2020-04-17T23:08:16","9,4","40,82"], [35050,"2020-04-17T23:08:25","10,25","39,43"], [35051,"2020-04-17T23:10:24","9,78","38,76"], [35052,"2020-04-17T23:10:30","9,77","40,36"], [35053,"2020-04-17T23:12:30","9,3","42,79"], [35054,"2020-04-17T23:12:36","7,93","42,79"], [35055,"2020-04-17T23:14:33","9,93","42,52"], [35056,"2020-04-17T23:14:39","9,97","37,24"], [35057,"2020-04-17T23:16:35","8,81","37,23"], [35058,"2020-04-17T23:17:08","8,63","41,62"], [35059,"2020-04-17T23:18:43","9,15","41,62"], [35060,"2020-04-17T23:19:11","9,18","36,4"], [35061,"2020-04-17T23:21:06","10,15","36,4"], [35062,"2020-04-17T23:21:16","9,81","41,55"], [35063,"2020-04-17T23:23:14","8,5","41,6"], [35064,"2020-04-17T23:23:19","8,51","46,38"], [35065,"2020-04-17T23:25:16","7,8","40,77"], [35066,"2020-04-17T23:25:22","7,83","42,41"], [35067,"2020-04-17T23:27:19","8,49","42,41"], [35068,"2020-04-17T23:27:25","9,1","38,84"], [35069,"2020-04-17T23:29:21","8,27","39,91"], [35070,"2020-04-17T23:29:26","7,9","39,91"], [35071,"2020-04-17T23:31:20","8,67","34,77"], [35072,"2020-04-17T23:31:27","7,51","36,25"], [35073,"2020-04-17T23:32:57","8,06","42,05"], [35074,"2020-04-17T23:33:29","8,82","38,99"], [35075,"2020-04-17T23:34:57","10,29","38,73"], [35076,"2020-04-17T23:35:33","10,24","34,3"], [35077,"2020-04-17T23:37:30","10,34","36,29"], [35078,"2020-04-17T23:37:36","9,73","43,74"], [35079,"2020-04-17T23:39:32","7,81","46,5"], [35080,"2020-04-17T23:39:37","7,64","46,5"], [35081,"2020-04-17T23:41:37","9,22","46,43"], [35082,"2020-04-17T23:41:41","9,24","45,37"], [35083,"2020-04-17T23:43:44","9,32","34,99"], [35084,"2020-04-17T23:43:52","10,15","34,99"], [35085,"2020-04-17T23:45:48","8,59","41,26"], [35086,"2020-04-17T23:46:00","9,07","41,26"], [35087,"2020-04-17T23:47:58","8,3","51,73"], [35088,"2020-04-17T23:48:04","8,11","51,73"], [35089,"2020-04-17T23:49:59","10,41","42,18"], [35090,"2020-04-17T23:50:05","7,51","37,28"], [35091,"2020-04-17T23:52:03","8,19","37,28"], [35092,"2020-04-17T23:52:14","8,39","37,28"], [35093,"2020-04-17T23:54:11","7,24","32,7"], [35094,"2020-04-17T23:54:16","6,78","38,37"], [35095,"2020-04-17T23:56:13","10,1","42,03"], [35096,"2020-04-17T23:56:27","9,83","42,03"], [35097,"2020-04-17T23:58:20","9,34","31,66"], [35098,"2020-04-17T23:58:42","9,38","38,62"], [35099,"2020-04-18T00:00:22","10,34","38,59"], [35100,"2020-04-18T00:00:52","11,38","35,52"], [35101,"2020-04-18T00:02:44","7,7","35,52"], [35102,"2020-04-18T00:02:55","7,48","38,58"], [35103,"2020-04-18T00:04:54","7,05","45,37"], [35104,"2020-04-18T00:04:58","7,04","45,37"], [35105,"2020-04-18T00:06:26","9,14","32,77"], [35106,"2020-04-18T00:07:18","7,37","34,77"], [35107,"2020-04-18T00:09:11","10,09","34,77"], [35108,"2020-04-18T00:09:21","8,26","34,77"], [35109,"2020-04-18T00:11:13","9,75","38,61"], [35110,"2020-04-18T00:11:24","8,03","38,61"], [35111,"2020-04-18T00:13:15","8,51","30,71"], [35112,"2020-04-18T00:13:27","9,74","30,71"], [35113,"2020-04-18T00:15:32","9,81","36,36"], [35114,"2020-04-18T00:15:37","9,51","31,12"], [35115,"2020-04-18T00:17:37","9,19","33,05"], [35116,"2020-04-18T00:17:40","9,23","33,05"], [35117,"2020-04-18T00:19:39","8,8","29,08"], [35118,"2020-04-18T00:19:46","8,22","36,8"], [35119,"2020-04-18T00:21:42","9,58","36,15"], [35120,"2020-04-18T00:21:47","9,55","36,15"], [35121,"2020-04-18T00:23:45","8,96","38,83"], [35122,"2020-04-18T00:24:17","10,4","45,73"], [35123,"2020-04-18T00:25:56","9,93","45,76"], [35124,"2020-04-18T00:26:17","9,5","45,76"], [35125,"2020-04-18T00:27:55","10,13","34,3"], [35126,"2020-04-18T00:28:20","8,82","30,72"], [35127,"2020-04-18T00:29:56","9,97","37,8"], [35128,"2020-04-18T00:30:29","10,13","37,8"], [35129,"2020-04-18T00:32:24","10,83","45,48"], [35130,"2020-04-18T00:32:38","9,43","42,3"], [35131,"2020-04-18T00:34:31","10,31","35,88"], [35132,"2020-04-18T00:34:40","10,5","37,4"], [35133,"2020-04-18T00:36:32","11,04","37,52"], [35134,"2020-04-18T00:36:45","10,34","37,52"], [35135,"2020-04-18T00:38:39","10,38","39,08"], [35136,"2020-04-18T00:38:46","9,65","39,08"], [35137,"2020-04-18T00:40:34","11,1","36,49"], [35138,"2020-04-18T00:40:47","10,61","36,49"], [35139,"2020-04-18T00:42:44","10,2","30,12"], [35140,"2020-04-18T00:42:55","9,36","30,12"], [35141,"2020-04-18T00:44:55","7,79","40,22"], [35142,"2020-04-18T00:45:04","10,05","41,32"], [35143,"2020-04-18T00:47:02","10,26","41,32"], [35144,"2020-04-18T00:47:06","10,24","36,85"], [35145,"2020-04-18T00:49:04","8,71","36,85"], [35146,"2020-04-18T00:49:07","8,69","28,03"], [35147,"2020-04-18T00:51:02","10,27","32,93"], [35148,"2020-04-18T00:51:08","10,24","32,94"], [35149,"2020-04-18T00:53:05","9,64","32,94"], [35150,"2020-04-18T00:53:11","9,66","32,94"], [35151,"2020-04-18T00:55:08","8,47","27,78"], [35152,"2020-04-18T00:55:14","9,39","27,78"], [35153,"2020-04-18T00:57:08","9,85","35,72"], [35154,"2020-04-18T00:57:14","8,46","35,72"], [35155,"2020-04-18T00:59:14","10,08","33,64"], [35156,"2020-04-18T00:59:40","8,97","33,64"], [35157,"2020-04-18T01:01:39","8,01","28,66"], [35158,"2020-04-18T01:01:46","8,46","28,66"], [35159,"2020-04-18T01:03:17","8","27,27"], [35160,"2020-04-18T01:03:49","9,56","27,27"], [35161,"2020-04-18T01:05:14","8,33","31,37"], [35162,"2020-04-18T01:05:51","8,66","31,37"], [35163,"2020-04-18T01:07:43","9,1","28,55"], [35164,"2020-04-18T01:07:53","9,29","28,55"], [35165,"2020-04-18T01:09:48","8,78","30,5"], [35166,"2020-04-18T01:09:54","9,07","30,5"], [35167,"2020-04-18T01:11:54","9,31","26,11"], [35168,"2020-04-18T01:12:01","9,37","26,11"], [35169,"2020-04-18T01:13:59","8,76","32,08"], [35170,"2020-04-18T01:14:05","7,43","32,08"], [35171,"2020-04-18T01:16:02","8,21","33,47"], [35172,"2020-04-18T01:16:08","8,24","33,47"], [35173,"2020-04-18T01:18:03","8,93","38,55"], [35174,"2020-04-18T01:18:09","8,96","38,55"], [35175,"2020-04-18T01:20:06","9,9","31,42"], [35176,"2020-04-18T01:20:13","9,87","31,42"], [35177,"2020-04-18T01:22:09","6,88","33,33"], [35178,"2020-04-18T01:22:14","9,24","33,33"], [35179,"2020-04-18T01:24:14","8,76","26,97"], [35180,"2020-04-18T01:24:30","9,96","26,97"], [35181,"2020-04-18T01:26:29","9,05","31,49"], [35182,"2020-04-18T01:26:35","8,78","31,49"], [35183,"2020-04-18T01:28:35","9","29,35"], [35184,"2020-04-18T01:28:40","9,01","29,35"], [35185,"2020-04-18T01:30:32","9,39","30,9"], [35186,"2020-04-18T01:30:42","9,42","30,9"], [35187,"2020-04-18T01:32:37","10,41","33,57"], [35188,"2020-04-18T01:32:43","9,11","33,57"], [35189,"2020-04-18T01:34:46","9,2","37,5"], [35190,"2020-04-18T01:34:52","8,72","37,5"], [35191,"2020-04-18T01:36:51","9,1","31,4"], [35192,"2020-04-18T01:36:57","9,39","31,4"], [35193,"2020-04-18T01:38:52","8,89","29,35"], [35194,"2020-04-18T01:38:57","8,94","29,35"], [35195,"2020-04-18T01:40:57","8,28","35,65"], [35196,"2020-04-18T01:41:03","8,13","35,65"], [35197,"2020-04-18T01:43:01","7,94","30,19"], [35198,"2020-04-18T01:43:06","7,5","30,19"], [35199,"2020-04-18T01:45:04","8,1","32,48"], [35200,"2020-04-18T01:45:14","9,54","32,48"], [35201,"2020-04-18T01:47:11","8,63","33,6"], [35202,"2020-04-18T01:47:16","8,5","33,6"], [35203,"2020-04-18T01:49:15","9,07","35,99"], [35204,"2020-04-18T01:49:47","9,58","35,99"], [35205,"2020-04-18T01:51:44","8,6","32,19"], [35206,"2020-04-18T01:51:50","8,58","32,19"], [35207,"2020-04-18T01:53:46","8,86","23,58"], [35208,"2020-04-18T01:53:50","8,83","23,58"], [35209,"2020-04-18T01:55:47","8,13","27,96"], [35210,"2020-04-18T01:55:50","8,17","27,96"], [35211,"2020-04-18T01:57:49","8,2","24,67"], [35212,"2020-04-18T01:58:00","8,41","24,67"], [35213,"2020-04-18T01:59:54","8,18","35,95"], [35214,"2020-04-18T02:00:07","7,19","35,95"], [35215,"2020-04-18T02:02:05","9,54","33,74"], [35216,"2020-04-18T02:02:07","9,52","33,74"], [35217,"2020-04-18T02:03:58","8,75","27,26"], [35218,"2020-04-18T02:04:13","8,45","27,26"], [35219,"2020-04-18T02:06:12","7,64","44,78"], [35220,"2020-04-18T02:06:23","6,79","44,78"], [35221,"2020-04-18T02:08:22","8,08","26,43"], [35222,"2020-04-18T02:08:33","7,83","26,43"], [35223,"2020-04-18T02:10:30","7,86","28,87"], [35224,"2020-04-18T02:10:34","7,52","28,87"], [35225,"2020-04-18T02:12:33","7,08","40,56"], [35226,"2020-04-18T02:13:02","8,38","40,56"], [35227,"2020-04-18T02:15:00","7,26","32,43"], [35228,"2020-04-18T02:15:07","7,06","32,43"], [35229,"2020-04-18T02:17:03","8,48","25,81"], [35230,"2020-04-18T02:17:12","7,53","25,81"], [35231,"2020-04-18T02:19:11","8,44","32,44"], [35232,"2020-04-18T02:19:17","7,67","32,44"], [35233,"2020-04-18T02:21:15","9,04","28,43"], [35234,"2020-04-18T02:21:20","9,02","28,43"], [35235,"2020-04-18T02:23:17","8,28","13,49"], [35236,"2020-04-18T02:23:30","7,84","13,49"], [35237,"2020-04-18T02:25:30","8,5","32,38"], [35238,"2020-04-18T02:25:36","7,24","32,38"], [35239,"2020-04-18T02:27:34","6,91","29,03"], [35240,"2020-04-18T02:27:43","8,21","35,21"], [35241,"2020-04-18T02:29:39","7,04","19,85"], [35242,"2020-04-18T02:29:44","5,56","20,1"], [35243,"2020-04-18T02:31:42","5,39","15,34"], [35244,"2020-04-18T02:31:47","5,41","17,81"], [35245,"2020-04-18T02:33:43","6,41","18,94"], [35246,"2020-04-18T02:33:48","6,43","18,94"], [35247,"2020-04-18T02:35:40","6,74","18,9"], [35248,"2020-04-18T02:35:49","4,87","17,9"], [35249,"2020-04-18T02:37:45","5,73","22,1"], [35250,"2020-04-18T02:37:49","5,76","22,1"], [35251,"2020-04-18T02:39:51","5,83","24,46"], [35252,"2020-04-18T02:39:56","6,16","24,46"], [35253,"2020-04-18T02:41:54","6,53","25,97"], [35254,"2020-04-18T02:41:59","6,54","14,87"], [35255,"2020-04-18T02:43:58","5,38","25,14"], [35256,"2020-04-18T02:44:02","4,54","25,16"], [35257,"2020-04-18T02:45:46","6,01","24,14"], [35258,"2020-04-18T02:46:03","7","24,14"], [35259,"2020-04-18T02:47:59","4,72","31,44"], [35260,"2020-04-18T02:48:05","7,67","23,91"], [35261,"2020-04-18T02:49:54","6,94","16,62"], [35262,"2020-04-18T02:50:08","6,51","31,41"], [35263,"2020-04-18T02:52:13","6,6","25,09"], [35264,"2020-04-18T02:52:15","6,62","26,85"], [35265,"2020-04-18T02:54:14","5,27","22,09"], [35266,"2020-04-18T02:54:44","6,1","22,09"], [35267,"2020-04-18T02:56:42","5,61","11,7"], [35268,"2020-04-18T02:56:51","6,51","11,7"], [35269,"2020-04-18T02:58:18","7,66","26,14"], [35270,"2020-04-18T02:58:56","6,78","26,16"], [35271,"2020-04-18T03:00:55","6,38","23,54"], [35272,"2020-04-18T03:01:09","7,39","23,54"], [35273,"2020-04-18T03:03:03","4,48","20,4"], [35274,"2020-04-18T03:03:14","6,77","20,4"], [35275,"2020-04-18T03:05:05","6,07","22,83"], [35276,"2020-04-18T03:05:18","5,89","22,83"], [35277,"2020-04-18T03:07:17","4,7","35,84"], [35278,"2020-04-18T03:07:21","4,68","35,84"], [35279,"2020-04-18T03:09:28","4,66","14,82"], [35280,"2020-04-18T03:09:45","6,47","14,82"], [35281,"2020-04-18T03:11:31","6,11","16,35"], [35282,"2020-04-18T03:11:55","4,75","16,35"], [35283,"2020-04-18T03:13:35","6,97","29,06"], [35284,"2020-04-18T03:14:05","7,27","29,06"], [35285,"2020-04-18T03:16:05","6,6","21,73"], [35286,"2020-04-18T03:16:10","6,57","21,73"], [35287,"2020-04-18T03:18:10","6,69","19,51"], [35288,"2020-04-18T03:18:16","7,49","19,51"], [35289,"2020-04-18T03:20:11","7,22","35,96"], [35290,"2020-04-18T03:20:16","6,51","35,96"], [35291,"2020-04-18T03:22:12","6,4","22,84"], [35292,"2020-04-18T03:22:18","6,38","22,84"], [35293,"2020-04-18T03:24:16","5,35","28,38"], [35294,"2020-04-18T03:24:22","6,53","28,38"], [35295,"2020-04-18T03:26:22","6,97","19,76"], [35296,"2020-04-18T03:26:33","7,36","19,76"], [35297,"2020-04-18T03:28:32","6,87","21,34"], [35298,"2020-04-18T03:28:39","6,83","21,34"], [35299,"2020-04-18T03:30:38","5,78","24,57"], [35300,"2020-04-18T03:30:43","7,19","24,57"], [35301,"2020-04-18T03:32:41","6,36","12,37"], [35302,"2020-04-18T03:32:45","5,66","12,37"], [35303,"2020-04-18T03:34:43","6,24","14,34"], [35304,"2020-04-18T03:35:08","6,23","14,34"], [35305,"2020-04-18T03:37:06","5,9","22,49"], [35306,"2020-04-18T03:37:11","5,99","22,49"], [35307,"2020-04-18T03:39:17","5,94","32,09"], [35308,"2020-04-18T03:39:21","6,62","32,09"], [35309,"2020-04-18T03:41:18","3,91","15,09"], [35310,"2020-04-18T03:41:24","5,12","15,09"], [35311,"2020-04-18T03:43:22","6,65","22,66"], [35312,"2020-04-18T03:43:32","6,51","22,66"], [35313,"2020-04-18T03:45:26","5,34","16,57"], [35314,"2020-04-18T03:45:36","5,51","16,57"], [35315,"2020-04-18T03:47:34","5,81","14,59"], [35316,"2020-04-18T03:47:40","5,82","14,59"], [35317,"2020-04-18T03:49:39","5,81","17,77"], [35318,"2020-04-18T03:49:46","6,6","17,77"], [35319,"2020-04-18T03:51:41","5,99","7,58"], [35320,"2020-04-18T03:51:46","6,03","7,58"], [35321,"2020-04-18T03:53:46","5,3","13,64"], [35322,"2020-04-18T03:53:51","5,35","13,64"], [35323,"2020-04-18T03:55:55","5,45","16,09"], [35324,"2020-04-18T03:56:26","6,72","16,09"], [35325,"2020-04-18T03:58:07","6,47","14,54"], [35326,"2020-04-18T03:58:27","6,16","14,54"], [35327,"2020-04-18T04:00:17","6,25","21,61"], [35328,"2020-04-18T04:00:44","7,3","21,61"], [35329,"2020-04-18T04:02:24","5,84","27,92"], [35330,"2020-04-18T04:02:50","6,35","27,92"], [35331,"2020-04-18T04:04:50","5,61","18,43"], [35332,"2020-04-18T04:04:56","6,65","25,68"], [35333,"2020-04-18T04:07:08","6,66","25,4"], [35334,"2020-04-18T04:07:21","6,98","15,83"], [35335,"2020-04-18T04:09:18","6,69","15,83"], [35336,"2020-04-18T04:09:22","6,02","15,83"], [35337,"2020-04-18T04:11:10","6,54","18,1"], [35338,"2020-04-18T04:11:24","5,81","18,1"], [35339,"2020-04-18T04:13:23","6,97","19,29"], [35340,"2020-04-18T04:13:35","6,81","19,29"], [35341,"2020-04-18T04:15:34","6,85","30,23"], [35342,"2020-04-18T04:15:47","7,22","30,23"], [35343,"2020-04-18T04:17:45","6,16","32,82"], [35344,"2020-04-18T04:17:49","6,17","32,82"], [35345,"2020-04-18T04:19:48","6,29","25,72"], [35346,"2020-04-18T04:20:20","7,3","25,72"], [35347,"2020-04-18T04:22:15","6,54","30,97"], [35348,"2020-04-18T04:22:20","6,53","30,97"], [35349,"2020-04-18T04:23:53","7,02","26,85"], [35350,"2020-04-18T04:24:22","7,89","26,85"], [35351,"2020-04-18T04:26:18","7,41","20,58"], [35352,"2020-04-18T04:26:23","7,03","20,58"], [35353,"2020-04-18T04:28:19","7,43","22,43"], [35354,"2020-04-18T04:28:25","8,27","22,43"], [35355,"2020-04-18T04:30:24","6,21","28,29"], [35356,"2020-04-18T04:30:34","6,63","28,29"], [35357,"2020-04-18T04:32:33","5,76","19,02"], [35358,"2020-04-18T04:32:39","5,74","19,02"], [35359,"2020-04-18T04:34:36","6,86","23,41"], [35360,"2020-04-18T04:34:47","4,43","23,41"], [35361,"2020-04-18T04:36:46","4,79","32,33"], [35362,"2020-04-18T04:36:52","3,07","32,33"], [35363,"2020-04-18T04:38:45","3,28","18,56"], [35364,"2020-04-18T04:39:01","3,65","18,56"], [35365,"2020-04-18T04:40:57","4,57","30,97"], [35366,"2020-04-18T04:41:02","4,02","30,97"], [35367,"2020-04-18T04:42:51","5,54","24,26"], [35368,"2020-04-18T04:43:06","4,63","24,26"], [35369,"2020-04-18T04:44:53","3,79","18,48"], [35370,"2020-04-18T04:45:08","3,52","18,48"], [35371,"2020-04-18T04:47:06","2,58","23,54"], [35372,"2020-04-18T04:47:09","2,6","23,54"], [35373,"2020-04-18T04:49:08","6","13,74"], [35374,"2020-04-18T04:49:12","6,1","13,74"], [35375,"2020-04-18T04:51:11","3,7","40,56"], [35376,"2020-04-18T04:51:17","3,26","40,56"], [35377,"2020-04-18T04:53:20","3,18","22,18"], [35378,"2020-04-18T04:53:23","3,47","22,18"], [35379,"2020-04-18T04:55:13","5,35","27,62"], [35380,"2020-04-18T04:55:24","4,87","27,62"], [35381,"2020-04-18T04:57:16","4,98","26,28"], [35382,"2020-04-18T04:57:25","3,61","26,28"], [35383,"2020-04-18T04:59:22","6,66","24,07"], [35384,"2020-04-18T04:59:34","7,69","24,07"], [35385,"2020-04-18T05:01:34","5,66","21,69"], [35386,"2020-04-18T05:01:49","3,51","21,69"], [35387,"2020-04-18T05:03:33","4,51","20,66"], [35388,"2020-04-18T05:04:03","3,73","20,66"], [35389,"2020-04-18T05:06:03","6,62","29,56"], [35390,"2020-04-18T05:06:19","7,32","29,56"], [35391,"2020-04-18T05:08:08","6,36","31,27"], [35392,"2020-04-18T05:08:22","5,67","31,27"], [35393,"2020-04-18T05:10:13","7,88","20,71"], [35394,"2020-04-18T05:10:25","7,61","20,71"], [35395,"2020-04-18T05:12:21","7,77","30,45"], [35396,"2020-04-18T05:12:27","7,78","30,45"], [35397,"2020-04-18T05:14:26","7,58","46,26"], [35398,"2020-04-18T05:14:31","7,93","46,26"], [35399,"2020-04-18T05:16:26","7,48","35,66"], [35400,"2020-04-18T05:16:37","7,29","35,66"], [35401,"2020-04-18T05:18:29","7,57","31,15"], [35402,"2020-04-18T05:18:43","6,62","31,15"], [35403,"2020-04-18T05:20:43","8,21","26,71"], [35404,"2020-04-18T05:21:11","7,69","26,71"], [35405,"2020-04-18T05:23:07","7,87","24,98"], [35406,"2020-04-18T05:23:13","8","24,98"], [35407,"2020-04-18T05:25:10","7,6","27,84"], [35408,"2020-04-18T05:25:16","7,72","27,84"], [35409,"2020-04-18T05:27:14","6,37","34,25"], [35410,"2020-04-18T05:27:19","6,39","34,25"], [35411,"2020-04-18T05:29:12","7,46","35,87"], [35412,"2020-04-18T05:29:24","6,99","35,87"], [35413,"2020-04-18T05:31:23","6,6","34,31"], [35414,"2020-04-18T05:31:27","6,59","34,31"], [35415,"2020-04-18T05:33:27","6,53","29,37"], [35416,"2020-04-18T05:33:32","7,01","29,37"], [35417,"2020-04-18T05:35:32","6,87","24,32"], [35418,"2020-04-18T05:35:38","6,85","24,32"], [35419,"2020-04-18T05:37:37","6,96","28,06"], [35420,"2020-04-18T05:37:42","7,16","28,06"], [35421,"2020-04-18T05:39:37","7,25","32,55"], [35422,"2020-04-18T05:39:42","7,49","32,55"], [35423,"2020-04-18T05:41:35","7,39","20,76"], [35424,"2020-04-18T05:41:46","6,99","20,76"], [35425,"2020-04-18T05:43:44","5,96","22,97"], [35426,"2020-04-18T05:43:53","5,74","22,97"], [35427,"2020-04-18T05:45:50","6,9","27,58"], [35428,"2020-04-18T05:45:53","6,36","27,58"], [35429,"2020-04-18T05:47:51","6,87","31,1"], [35430,"2020-04-18T05:47:56","6,14","31,1"], [35431,"2020-04-18T05:49:56","6,54","22,39"], [35432,"2020-04-18T05:50:02","5,45","22,39"], [35433,"2020-04-18T05:52:16","5,36","28,14"], [35434,"2020-04-18T05:52:23","6,71","28,14"], [35435,"2020-04-18T05:54:18","6,11","36,59"], [35436,"2020-04-18T05:54:24","6,05","36,59"], [35437,"2020-04-18T05:56:24","4,99","25,28"], [35438,"2020-04-18T05:56:52","4,58","25,28"], [35439,"2020-04-18T05:58:49","6,34","34,28"], [35440,"2020-04-18T05:58:54","6,68","34,28"], [35441,"2020-04-18T06:00:52","6,81","22,9"], [35442,"2020-04-18T06:00:58","6,84","22,9"], [35443,"2020-04-18T06:02:54","7,55","36,2"], [35444,"2020-04-18T06:02:59","7,54","36,2"], [35445,"2020-04-18T06:04:57","5,25","32,27"], [35446,"2020-04-18T06:05:04","5,51","32,27"], [35447,"2020-04-18T06:07:00","7,37","37,1"], [35448,"2020-04-18T06:07:06","4,96","37,1"], [35449,"2020-04-18T06:09:02","5,8","32,87"], [35450,"2020-04-18T06:09:09","5,81","32,87"], [35451,"2020-04-18T06:11:04","6,43","31,53"], [35452,"2020-04-18T06:11:10","6,41","31,53"], [35453,"2020-04-18T06:13:03","6,81","26,75"], [35454,"2020-04-18T06:13:13","6,62","26,75"], [35455,"2020-04-18T06:15:12","5,69","29,43"], [35456,"2020-04-18T06:15:17","5,7","29,43"], [35457,"2020-04-18T06:17:12","4,39","24,27"], [35458,"2020-04-18T06:17:18","4,41","15,65"], [35459,"2020-04-18T06:19:17","6,63","31,95"], [35460,"2020-04-18T06:19:24","5,63","31,95"], [35461,"2020-04-18T06:21:49","5,54","41,09"], [35462,"2020-04-18T06:22:06","5,41","41,09"], [35463,"2020-04-18T06:23:50","6,62","27,11"], [35464,"2020-04-18T06:24:08","6,34","27,11"], [35465,"2020-04-18T06:25:53","5,46","25,59"], [35466,"2020-04-18T06:26:22","5,48","25,59"], [35467,"2020-04-18T06:28:18","5,99","20,13"], [35468,"2020-04-18T06:28:26","4,87","20,13"], [35469,"2020-04-18T06:30:17","6,18","26,91"], [35470,"2020-04-18T06:30:26","6,92","26,91"], [35471,"2020-04-18T06:31:59","5,76","23,29"], [35472,"2020-04-18T06:32:28","5,73","23,29"], [35473,"2020-04-18T06:34:24","5,89","7,64"], [35474,"2020-04-18T06:34:32","5,37","7,64"], [35475,"2020-04-18T06:36:38","5,29","20,54"], [35476,"2020-04-18T06:36:42","6,47","20,54"], [35477,"2020-04-18T06:38:40","4,88","18,14"], [35478,"2020-04-18T06:38:44","7,05","18,14"], [35479,"2020-04-18T06:40:40","6,09","13,22"], [35480,"2020-04-18T06:40:45","5,9","13,22"], [35481,"2020-04-18T06:42:34","4,62","11,51"], [35482,"2020-04-18T06:42:47","6,17","11,51"], [35483,"2020-04-18T06:44:34","6,5","8,43"], [35484,"2020-04-18T06:44:49","5,74","20,05"], [35485,"2020-04-18T06:46:34","5,14","20,05"], [35486,"2020-04-18T06:46:53","6,74","4,33"], [35487,"2020-04-18T06:48:53","5,29","14,48"], [35488,"2020-04-18T06:48:58","5,32","14,48"], [35489,"2020-04-18T06:50:53","6,28","14,47"], [35490,"2020-04-18T06:51:06","5,74","21,39"], [35491,"2020-04-18T06:53:03","5,78","21,39"], [35492,"2020-04-18T06:53:12","5,93","21,23"], [35493,"2020-04-18T06:55:12","5,76","17,23"], [35494,"2020-04-18T06:55:41","4,85","6,66"], [35495,"2020-04-18T06:57:16","5,95","6,66"], [35496,"2020-04-18T06:57:58","6,44","4,22"], [35497,"2020-04-18T06:59:17","6,7","15,73"], [35498,"2020-04-18T07:00:06","5,23","23,39"], [35499,"2020-04-18T07:01:55","6,47","20,33"], [35500,"2020-04-18T07:02:08","5,99","27,59"], [35501,"2020-04-18T07:03:57","6,5","21,52"], [35502,"2020-04-18T07:04:11","6,21","21,52"], [35503,"2020-04-18T07:06:16","6,24","24,89"], [35504,"2020-04-18T07:06:21","5,95","24,89"], [35505,"2020-04-18T07:08:22","5,98","16,52"], [35506,"2020-04-18T07:08:50","6,5","16,52"], [35507,"2020-04-18T07:10:50","6,92","21,1"], [35508,"2020-04-18T07:10:55","6,34","21,1"], [35509,"2020-04-18T07:12:55","5,87","24,86"], [35510,"2020-04-18T07:13:05","6,85","24,86"], [35511,"2020-04-18T07:15:04","5,66","8,51"], [35512,"2020-04-18T07:15:08","5,64","8,51"], [35513,"2020-04-18T07:17:07","6,72","14,78"], [35514,"2020-04-18T07:17:19","6,47","14,78"], [35515,"2020-04-18T07:19:19","6,64","10,88"], [35516,"2020-04-18T07:19:24","5,95","10,88"], [35517,"2020-04-18T07:21:23","6,25","23,71"], [35518,"2020-04-18T07:21:28","6,22","23,71"], [35519,"2020-04-18T07:23:11","6,66","25,55"], [35520,"2020-04-18T07:23:31","6,7","25,55"], [35521,"2020-04-18T07:25:20","5,78","20,96"], [35522,"2020-04-18T07:25:57","5,58","20,96"], [35523,"2020-04-18T07:27:34","5,41","10,86"], [35524,"2020-04-18T07:28:04","5,28","10,86"], [35525,"2020-04-18T07:30:02","5,9","20,58"], [35526,"2020-04-18T07:30:07","5,88","20,58"], [35527,"2020-04-18T07:31:43","5,25","14,47"], [35528,"2020-04-18T07:32:30","5,28","14,47"], [35529,"2020-04-18T07:34:30","5,87","356,06"], [35530,"2020-04-18T07:34:37","5,16","356,06"], [35531,"2020-04-18T07:36:35","6,63","4,85"], [35532,"2020-04-18T07:36:41","5,96","4,85"], [35533,"2020-04-18T07:38:43","5,89","3,32"], [35534,"2020-04-18T07:39:04","6,24","3,32"], [35535,"2020-04-18T07:40:47","5,93","7,61"], [35536,"2020-04-18T07:41:22","6,4","7,61"], [35537,"2020-04-18T07:43:19","6,12","24,89"], [35538,"2020-04-18T07:43:24","5,12","24,89"], [35539,"2020-04-18T07:45:23","6,1","15,22"], [35540,"2020-04-18T07:45:28","6,12","15,22"], [35541,"2020-04-18T07:47:23","3,48","18,95"], [35542,"2020-04-18T07:47:32","5,23","18,95"], [35543,"2020-04-18T07:49:27","4,48","4,68"], [35544,"2020-04-18T07:49:33","4,73","4,68"], [35545,"2020-04-18T07:50:52","4,69","8,13"], [35546,"2020-04-18T07:51:37","4,47","11,78"], [35547,"2020-04-18T07:53:32","5,54","9,49"], [35548,"2020-04-18T07:53:38","5,51","9,49"], [35549,"2020-04-18T07:55:35","4,41","8,07"], [35550,"2020-04-18T07:55:39","4,4","8,07"], [35551,"2020-04-18T07:57:47","4,32","17,14"], [35552,"2020-04-18T07:57:53","4,06","17,14"], [35553,"2020-04-18T07:59:47","5,01","24"], [35554,"2020-04-18T07:59:59","4,93","31,43"], [35555,"2020-04-18T08:01:52","5,38","5,37"], [35556,"2020-04-18T08:02:05","5,51","33,23"], [35557,"2020-04-18T08:03:51","5,61","33,37"], [35558,"2020-04-18T08:04:05","4,29","30,62"], [35559,"2020-04-18T08:06:02","5,92","25,77"], [35560,"2020-04-18T08:06:07","5,88","19,3"], [35561,"2020-04-18T08:08:04","5,44","19,25"], [35562,"2020-04-18T08:08:10","5,46","41,95"], [35563,"2020-04-18T08:10:07","5,44","31,55"], [35564,"2020-04-18T08:10:13","5,79","25,08"], [35565,"2020-04-18T08:12:02","5,21","35,08"], [35566,"2020-04-18T08:12:16","5,55","35,08"], [35567,"2020-04-18T08:14:12","6,23","31,94"], [35568,"2020-04-18T08:14:18","6,24","32,69"], [35569,"2020-04-18T08:16:16","5,89","35,84"], [35570,"2020-04-18T08:16:44","6,01","43,9"], [35571,"2020-04-18T08:19:16","6","30,02"], [35572,"2020-04-18T08:19:23","5,63","30,02"], [35573,"2020-04-18T08:21:20","6,47","23,8"], [35574,"2020-04-18T08:22:01","5,34","23,8"], [35575,"2020-04-18T08:23:55","4,6","18,5"], [35576,"2020-04-18T08:24:03","4,28","18,5"], [35577,"2020-04-18T08:26:00","4,89","35,56"], [35578,"2020-04-18T08:26:05","4,63","35,56"], [35579,"2020-04-18T08:27:26","5,46","20,27"], [35580,"2020-04-18T08:28:07","4,79","20,28"], [35581,"2020-04-18T08:30:07","5,62","28,83"], [35582,"2020-04-18T08:30:12","4,97","28,83"], [35583,"2020-04-18T08:32:07","6,02","40,71"], [35584,"2020-04-18T08:32:13","5,16","40,71"], [35585,"2020-04-18T08:34:10","5,52","29,6"], [35586,"2020-04-18T08:34:14","5,03","29,6"], [35587,"2020-04-18T08:36:11","4,9","23,94"], [35588,"2020-04-18T08:36:16","5,52","21,69"], [35589,"2020-04-18T08:38:14","4,72","33,85"], [35590,"2020-04-18T08:38:19","4,75","33,85"], [35591,"2020-04-18T08:40:27","4,76","25,53"], [35592,"2020-04-18T08:40:33","5,35","25,53"], [35593,"2020-04-18T08:42:23","5,13","16,8"], [35594,"2020-04-18T08:42:33","4,8","16,8"], [35595,"2020-04-18T08:44:23","5,33","31,44"], [35596,"2020-04-18T08:44:34","4,22","31,44"], [35597,"2020-04-18T08:46:22","5,31","15,43"], [35598,"2020-04-18T08:46:35","5,37","17,88"], [35599,"2020-04-18T08:48:43","5,35","28,29"], [35600,"2020-04-18T08:48:53","5,82","28,29"], [35601,"2020-04-18T08:50:48","5,37","23,47"], [35602,"2020-04-18T08:50:53","4,94","23,47"], [35603,"2020-04-18T08:52:52","4,38","31,75"], [35604,"2020-04-18T08:52:56","4,4","31,75"], [35605,"2020-04-18T08:54:46","4,89","37,8"], [35606,"2020-04-18T08:54:58","4,87","43,23"], [35607,"2020-04-18T08:56:55","5,13","33,33"], [35608,"2020-04-18T08:57:01","4,73","33,33"], [35609,"2020-04-18T08:59:22","4,64","31,24"], [35610,"2020-04-18T08:59:34","4,55","31,24"], [35611,"2020-04-18T09:01:33","4,71","34,65"], [35612,"2020-04-18T09:01:45","4,65","34,65"], [35613,"2020-04-18T09:03:37","4,46","38,19"], [35614,"2020-04-18T09:03:48","3,8","38,19"], [35615,"2020-04-18T09:05:41","3,82","29,95"], [35616,"2020-04-18T09:05:51","3,7","29,95"], [35617,"2020-04-18T09:07:51","4,18","17,79"], [35618,"2020-04-18T09:07:57","4,2","17,79"], [35619,"2020-04-18T09:09:56","3,05","39,81"], [35620,"2020-04-18T09:10:01","3,71","39,81"], [35621,"2020-04-18T09:11:56","3,38","31,6"], [35622,"2020-04-18T09:12:02","3,84","31,6"], [35623,"2020-04-18T09:13:53","4,63","16,86"], [35624,"2020-04-18T09:14:07","3,28","16,86"], [35625,"2020-04-18T09:16:02","4,34","23,19"], [35626,"2020-04-18T09:16:07","4,31","23,19"], [35627,"2020-04-18T09:18:07","3,57","38,59"], [35628,"2020-04-18T09:18:11","3,92","38,59"], [35629,"2020-04-18T09:20:11","3,52","43,59"], [35630,"2020-04-18T09:20:16","3,41","43,59"], [35631,"2020-04-18T09:22:13","2,84","38,06"], [35632,"2020-04-18T09:22:19","2,83","38,06"], [35633,"2020-04-18T09:24:15","3,03","26,58"], [35634,"2020-04-18T09:24:21","3,14","26,58"], [35635,"2020-04-18T09:26:17","4,65","36,8"], [35636,"2020-04-18T09:26:23","4,47","36,83"], [35637,"2020-04-18T09:28:21","4,09","46,86"], [35638,"2020-04-18T09:28:25","4,08","46,86"], [35639,"2020-04-18T09:30:25","4,41","30,73"], [35640,"2020-04-18T09:31:01","5,01","30,73"], [35641,"2020-04-18T09:32:57","3,86","33,38"], [35642,"2020-04-18T09:33:01","3,31","33,38"], [35643,"2020-04-18T09:34:58","4,46","36,79"], [35644,"2020-04-18T09:35:03","4,09","36,79"], [35645,"2020-04-18T09:36:59","4,02","32,34"], [35646,"2020-04-18T09:37:04","4,56","32,34"], [35647,"2020-04-18T09:39:00","3,79","30,19"], [35648,"2020-04-18T09:39:05","4,18","30,19"], [35649,"2020-04-18T09:40:34","3,56","30,19"], [35650,"2020-04-18T09:41:13","3,86","30,19"], [35651,"2020-04-18T09:42:39","3,56","37,77"], [35652,"2020-04-18T09:43:13","3","37,77"], [35653,"2020-04-18T09:45:04","3,51","34,56"], [35654,"2020-04-18T09:45:13","4,18","34,56"], [35655,"2020-04-18T09:46:42","3,52","28,24"], [35656,"2020-04-18T09:47:19","3,71","28,24"], [35657,"2020-04-18T09:49:18","2,6","25,39"], [35658,"2020-04-18T09:49:22","2,39","25,39"], [35659,"2020-04-18T09:51:13","2,85","44,9"], [35660,"2020-04-18T09:51:24","2,95","44,9"], [35661,"2020-04-18T09:53:20","3,42","54,53"], [35662,"2020-04-18T09:53:26","3,16","54,53"], [35663,"2020-04-18T09:55:25","2,87","53,16"], [35664,"2020-04-18T09:55:30","2,57","53,16"], [35665,"2020-04-18T09:57:25","3,16","58,48"], [35666,"2020-04-18T09:57:33","3,66","58,48"], [35667,"2020-04-18T09:59:47","3,65","55,13"], [35668,"2020-04-18T09:59:52","3,39","55,13"], [35669,"2020-04-18T10:01:48","3,51","63,12"], [35670,"2020-04-18T10:01:57","3,56","63,12"], [35671,"2020-04-18T10:03:55","3,35","69,07"], [35672,"2020-04-18T10:04:00","3,3","69,07"], [35673,"2020-04-18T10:05:54","3,67","63,95"], [35674,"2020-04-18T10:06:27","3,95","63,95"], [35675,"2020-04-18T10:08:19","3,62","67,76"], [35676,"2020-04-18T10:08:34","4,42","67,76"], [35677,"2020-04-18T10:10:32","4,67","64,43"], [35678,"2020-04-18T10:10:52","3,55","73,79"], [35679,"2020-04-18T10:12:56","3,65","73,8"], [35680,"2020-04-18T10:12:58","3,66","80,53"], [35681,"2020-04-18T10:14:57","3,03","64,29"], [35682,"2020-04-18T10:15:03","2,43","79,45"], [35683,"2020-04-18T10:17:03","2,63","68,54"], [35684,"2020-04-18T10:17:08","2,65","68,54"], [35685,"2020-04-18T10:19:07","3,36","68,6"], [35686,"2020-04-18T10:19:11","3,37","68,6"], [35687,"2020-04-18T10:21:16","3,38","69,52"], [35688,"2020-04-18T10:21:43","2,85","69,56"], [35689,"2020-04-18T10:23:39","3,25","67,88"], [35690,"2020-04-18T10:23:45","3,83","67,88"], [35691,"2020-04-18T10:25:12","3,8","67,88"], [35692,"2020-04-18T10:25:58","3,54","85,18"], [35693,"2020-04-18T10:27:56","2,3","81,85"], [35694,"2020-04-18T10:28:03","1,98","81,85"], [35695,"2020-04-18T10:29:59","2,76","80,02"], [35696,"2020-04-18T10:30:04","2,19","80,02"], [35697,"2020-04-18T10:31:53","2,91","80,02"], [35698,"2020-04-18T10:32:12","2,52","88,23"], [35699,"2020-04-18T10:34:01","2,95","99,24"], [35700,"2020-04-18T10:34:15","3,19","99,57"], [35701,"2020-04-18T10:36:05","3,14","117,89"], [35702,"2020-04-18T10:36:23","2,7","118,83"], [35703,"2020-04-18T10:38:27","2,62","109,01"], [35704,"2020-04-18T10:38:49","2,58","109,01"], [35705,"2020-04-18T10:40:35","2,32","94,58"], [35706,"2020-04-18T10:41:26","2,09","94,58"], [35707,"2020-04-18T10:43:13","2,75","119,03"], [35708,"2020-04-18T10:43:26","2,62","119,03"], [35709,"2020-04-18T10:45:17","2,56","99,49"], [35710,"2020-04-18T10:45:29","2,85","99,49"], [35711,"2020-04-18T10:47:19","2,4","106,79"], [35712,"2020-04-18T10:47:29","2,28","106,79"], [35713,"2020-04-18T10:49:13","1,93","95,45"], [35714,"2020-04-18T10:49:31","2,43","95,45"], [35715,"2020-04-18T10:51:19","1,96","122,89"], [35716,"2020-04-18T10:51:35","2,2","122,89"], [35717,"2020-04-18T10:53:30","1,8","135,26"], [35718,"2020-04-18T10:53:37","1,75","135,26"], [35719,"2020-04-18T10:55:35","1,93","108,96"], [35720,"2020-04-18T10:55:40","1,94","108,96"], [35721,"2020-04-18T10:57:26","2,97","101,53"], [35722,"2020-04-18T10:57:44","2,56","101,53"], [35723,"2020-04-18T10:59:39","2,06","97,77"], [35724,"2020-04-18T10:59:45","1,98","97,77"], [35725,"2020-04-18T11:01:42","1,73","100,2"], [35726,"2020-04-18T11:01:46","1,71","100,2"], [35727,"2020-04-18T11:03:58","1,77","115,81"], [35728,"2020-04-18T11:04:21","2,17","115,81"], [35729,"2020-04-18T11:06:29","2,14","114,28"], [35730,"2020-04-18T11:06:34","1,8","114,28"], [35731,"2020-04-18T11:08:02","2,28","113,84"], [35732,"2020-04-18T11:08:40","2,01","106,73"], [35733,"2020-04-18T11:10:41","2,01","112,21"], [35734,"2020-04-18T11:10:51","1,55","112,21"], [35735,"2020-04-18T11:12:45","1,76","92,16"], [35736,"2020-04-18T11:12:59","1,95","92,16"], [35737,"2020-04-18T11:15:08","1,85","108,96"], [35738,"2020-04-18T11:15:33","1,44","108,96"], [35739,"2020-04-18T11:17:11","2,26","66,94"], [35740,"2020-04-18T11:17:40","1,87","66,94"], [35741,"2020-04-18T11:19:37","1,95","93,46"], [35742,"2020-04-18T11:19:40","2,49","93,46"], [35743,"2020-04-18T11:21:54","2,43","96,85"], [35744,"2020-04-18T11:22:09","2,95","96,85"], [35745,"2020-04-18T11:24:05","2,68","88,78"], [35746,"2020-04-18T11:24:10","2,69","88,78"], [35747,"2020-04-18T11:26:03","2,9","116"], [35748,"2020-04-18T11:26:12","2,81","116"], [35749,"2020-04-18T11:28:06","2,63","104,02"], [35750,"2020-04-18T11:28:20","2,92","104,02"], [35751,"2020-04-18T11:30:13","3,26","107,29"], [35752,"2020-04-18T11:30:23","3,66","107,29"], [35753,"2020-04-18T11:32:23","4,5","99,06"], [35754,"2020-04-18T11:32:43","3,98","99,06"], [35755,"2020-04-18T11:34:30","3,25","83,35"], [35756,"2020-04-18T11:34:50","3,7","83,35"], [35757,"2020-04-18T11:36:31","3,05","99,22"], [35758,"2020-04-18T11:37:05","2,72","99,22"], [35759,"2020-04-18T11:39:02","3,51","75,72"], [35760,"2020-04-18T11:39:09","3,52","75,72"], [35761,"2020-04-18T11:40:21","3,8","83,11"], [35762,"2020-04-18T11:41:10","4,05","83,11"], [35763,"2020-04-18T11:43:04","3,9","90,98"], [35764,"2020-04-18T11:43:15","4,17","90,98"], [35765,"2020-04-18T11:45:14","2,71","75,73"], [35766,"2020-04-18T11:45:19","2,69","75,73"], [35767,"2020-04-18T11:47:16","3,56","88,48"], [35768,"2020-04-18T11:47:20","3,01","88,48"], [35769,"2020-04-18T11:49:17","2","64,63"], [35770,"2020-04-18T11:49:21","2,84","64,63"], [35771,"2020-04-18T11:51:19","2,91","87,67"], [35772,"2020-04-18T11:51:25","4,17","87,67"], [35773,"2020-04-18T11:53:23","2,72","80,77"], [35774,"2020-04-18T11:53:28","2,71","80,77"], [35775,"2020-04-18T11:54:40","2,52","92,3"], [35776,"2020-04-18T11:55:29","2,94","92,3"], [35777,"2020-04-18T11:56:44","1,56","89,65"], [35778,"2020-04-18T11:57:33","2,43","89,65"], [35779,"2020-04-18T11:59:31","2,61","73,57"], [35780,"2020-04-18T11:59:42","2,05","73,57"], [35781,"2020-04-18T12:01:38","2,87","79,61"], [35782,"2020-04-18T12:01:44","1,86","79,61"], [35783,"2020-04-18T12:03:46","1,8","84,46"], [35784,"2020-04-18T12:03:56","2,62","84,46"], [35785,"2020-04-18T12:05:56","2,57","103,39"], [35786,"2020-04-18T12:06:01","2,23","103,39"], [35787,"2020-04-18T12:07:48","2,87","108,27"], [35788,"2020-04-18T12:08:02","2,51","108,27"], [35789,"2020-04-18T12:09:48","2,02","121"], [35790,"2020-04-18T12:10:05","2,31","121"], [35791,"2020-04-18T12:12:00","1,96","123,53"], [35792,"2020-04-18T12:12:11","2,82","123,53"], [35793,"2020-04-18T12:14:07","2,33","112,61"], [35794,"2020-04-18T12:14:13","2,51","112,61"], [35795,"2020-04-18T12:16:10","2,52","122,69"], [35796,"2020-04-18T12:16:21","1,48","122,69"], [35797,"2020-04-18T12:18:17","2,02","131,3"], [35798,"2020-04-18T12:18:22","2,68","131,3"], [35799,"2020-04-18T12:20:25","2,69","125,94"], [35800,"2020-04-18T12:21:11","3,24","125,94"], [35801,"2020-04-18T12:23:05","2,76","116,29"], [35802,"2020-04-18T12:23:31","3,38","125,61"], [35803,"2020-04-18T12:25:31","2,52","140,31"], [35804,"2020-04-18T12:25:57","1,35","140,29"], [35805,"2020-04-18T12:27:35","2,3","124,46"], [35806,"2020-04-18T12:28:10","3,37","148,59"], [35807,"2020-04-18T12:30:08","4,61","134,52"], [35808,"2020-04-18T12:30:14","3,57","134,52"], [35809,"2020-04-18T12:32:13","3,95","144,5"], [35810,"2020-04-18T12:32:22","3,9","144,5"], [35811,"2020-04-18T12:34:21","3,54","144,5"], [35812,"2020-04-18T12:34:28","3,55","144,5"], [35813,"2020-04-18T12:36:24","4,32","142,98"], [35814,"2020-04-18T12:36:36","4","142,98"], [35815,"2020-04-18T12:38:23","5,54","139,71"], [35816,"2020-04-18T12:38:38","4,71","139,71"], [35817,"2020-04-18T12:40:33","4,41","142,87"], [35818,"2020-04-18T12:40:38","4,42","142,87"], [35819,"2020-04-18T12:42:27","3,82","129,7"], [35820,"2020-04-18T12:42:42","3,44","129,7"], [35821,"2020-04-18T12:44:29","4,15","123,3"], [35822,"2020-04-18T12:44:43","2,77","123,3"], [35823,"2020-04-18T12:46:42","4,31","129,19"], [35824,"2020-04-18T12:46:49","4,28","129,19"], [35825,"2020-04-18T12:48:49","4,99","147,52"], [35826,"2020-04-18T12:48:52","5,92","147,52"], [35827,"2020-04-18T12:50:48","6,26","146,52"], [35828,"2020-04-18T12:50:54","4,97","146,52"], [35829,"2020-04-18T12:52:52","1,66","144,15"], [35830,"2020-04-18T12:52:57","1,71","144,15"], [35831,"2020-04-18T12:54:53","4,32","84,67"], [35832,"2020-04-18T12:55:23","2,85","84,67"], [35833,"2020-04-18T12:56:57","1,7","184,03"], [35834,"2020-04-18T12:57:27","0,75","184,03"], [35835,"2020-04-18T12:59:24","2,9","26,24"], [35836,"2020-04-18T12:59:29","2,88","26,24"], [35837,"2020-04-18T13:01:29","3,77","117,79"], [35838,"2020-04-18T13:01:31","3,96","117,79"], [35839,"2020-04-18T13:03:29","3,83","113,45"], [35840,"2020-04-18T13:03:34","4,22","113,45"], [35841,"2020-04-18T13:05:13","3,62","98,39"], [35842,"2020-04-18T13:05:38","4,01","98,39"], [35843,"2020-04-18T13:07:12","4,65","95,31"], [35844,"2020-04-18T13:07:43","4,44","95,31"], [35845,"2020-04-18T13:09:42","4,14","137,3"], [35846,"2020-04-18T13:09:46","4,17","137,3"], [35847,"2020-04-18T13:11:41","4,06","110,29"], [35848,"2020-04-18T13:11:50","3,22","110,29"], [35849,"2020-04-18T13:13:48","4,46","105,9"], [35850,"2020-04-18T13:13:52","3,59","105,9"], [35851,"2020-04-18T13:15:51","4,56","73,13"], [35852,"2020-04-18T13:15:54","4,58","73,13"], [35853,"2020-04-18T13:17:54","5,2","85,25"], [35854,"2020-04-18T13:17:59","5,22","85,25"], [35855,"2020-04-18T13:19:56","7,42","62,47"], [35856,"2020-04-18T13:20:01","7,74","62,47"], [35857,"2020-04-18T13:21:52","7,22","29,67"], [35858,"2020-04-18T13:22:03","7,46","29,67"], [35859,"2020-04-18T13:24:01","7,69","38,62"], [35860,"2020-04-18T13:24:06","7,71","38,62"], [35861,"2020-04-18T13:26:04","9,04","46,49"], [35862,"2020-04-18T13:26:09","9,07","46,49"], [35863,"2020-04-18T13:28:09","7,4","49,31"], [35864,"2020-04-18T13:28:14","6,95","49,31"], [35865,"2020-04-18T13:30:11","8,53","51,59"], [35866,"2020-04-18T13:30:19","8,55","51,59"], [35867,"2020-04-18T13:32:18","9,71","62,18"], [35868,"2020-04-18T13:32:31","10,48","62,18"], [35869,"2020-04-18T13:34:30","9,45","24,02"], [35870,"2020-04-18T13:35:12","9,94","33,88"], [35871,"2020-04-18T13:37:07","8,04","33,88"], [35872,"2020-04-18T13:37:12","10,13","33,88"], [35873,"2020-04-18T13:39:09","7,99","34,95"], [35874,"2020-04-18T13:39:14","8,03","34,95"], [35875,"2020-04-18T13:41:14","7,26","47,76"], [35876,"2020-04-18T13:41:15","7,29","47,76"], [35877,"2020-04-18T13:43:14","10,32","53,94"], [35878,"2020-04-18T13:43:18","10,28","53,94"], [35879,"2020-04-18T13:45:17","10,55","40,66"], [35880,"2020-04-18T13:45:21","11,46","40,66"], [35881,"2020-04-18T13:47:15","8,6","30,78"], [35882,"2020-04-18T13:47:24","8,13","30,78"], [35883,"2020-04-18T13:49:20","7,44","33,15"], [35884,"2020-04-18T13:49:25","7,46","33,15"], [35885,"2020-04-18T13:51:20","6,91","43,14"], [35886,"2020-04-18T13:51:26","6,92","43,14"], [35887,"2020-04-18T13:53:22","8,23","52,65"], [35888,"2020-04-18T13:53:27","8,24","52,65"], [35889,"2020-04-18T13:55:23","7,43","54,52"], [35890,"2020-04-18T13:55:28","7,45","54,52"], [35891,"2020-04-18T13:57:37","7,51","44,79"], [35892,"2020-04-18T13:57:43","6,33","44,79"], [35893,"2020-04-18T13:59:40","10,79","40,75"], [35894,"2020-04-18T13:59:44","11,77","40,75"], [35895,"2020-04-18T14:01:39","9,19","50,42"], [35896,"2020-04-18T14:01:45","10,51","50,42"], [35897,"2020-04-18T14:03:04","9,32","39,96"], [35898,"2020-04-18T14:03:52","9,2","39,96"], [35899,"2020-04-18T14:05:46","8,67","42,1"], [35900,"2020-04-18T14:05:57","8,54","42,1"], [35901,"2020-04-18T14:07:50","7,61","39,6"], [35902,"2020-04-18T14:07:58","7,64","39,6"], [35903,"2020-04-18T14:09:53","9,59","30,74"], [35904,"2020-04-18T14:10:00","9,13","30,74"], [35905,"2020-04-18T14:11:55","9,64","40,71"], [35906,"2020-04-18T14:12:00","9,35","40,71"], [35907,"2020-04-18T14:13:53","9,14","46,16"], [35908,"2020-04-18T14:14:00","9,17","46,16"], [35909,"2020-04-18T14:15:54","9,36","54,8"], [35910,"2020-04-18T14:16:03","10,54","54,8"], [35911,"2020-04-18T14:18:02","10,14","60,15"], [35912,"2020-04-18T14:18:09","10,05","60,15"], [35913,"2020-04-18T14:20:02","8,46","36,44"], [35914,"2020-04-18T14:20:14","11,1","36,44"], [35915,"2020-04-18T14:22:03","11,54","26,7"], [35916,"2020-04-18T14:22:19","12,34","26,7"], [35917,"2020-04-18T14:24:16","10,57","36,76"], [35918,"2020-04-18T14:24:21","10,66","36,76"], [35919,"2020-04-18T14:26:17","9,93","38,46"], [35920,"2020-04-18T14:26:24","10,17","38,46"], [35921,"2020-04-18T14:28:54","10,16","33,07"], [35922,"2020-04-18T14:29:00","9,81","33,07"], [35923,"2020-04-18T14:30:55","8,36","27,28"], [35924,"2020-04-18T14:31:00","8,75","27,28"], [35925,"2020-04-18T14:32:57","12,13","31,56"], [35926,"2020-04-18T14:33:02","13,85","31,56"], [35927,"2020-04-18T14:34:58","13,43","24,89"], [35928,"2020-04-18T14:35:03","11,19","24,89"], [35929,"2020-04-18T14:37:00","10,29","31,38"], [35930,"2020-04-18T14:37:04","10,23","31,38"], [35931,"2020-04-18T14:39:01","12,19","36,45"], [35932,"2020-04-18T14:39:13","10,89","36,45"], [35933,"2020-04-18T14:41:12","11,55","34,19"], [35934,"2020-04-18T14:41:18","11,57","34,19"], [35935,"2020-04-18T14:42:54","12,05","31,56"], [35936,"2020-04-18T14:43:19","12,4","31,56"], [35937,"2020-04-18T14:44:56","10,31","41,83"], [35938,"2020-04-18T14:45:24","9,29","41,83"], [35939,"2020-04-18T14:47:22","3,71","39,43"], [35940,"2020-04-18T14:47:33","3,97","39,43"], [35941,"2020-04-18T14:49:32","4,12","43,14"], [35942,"2020-04-18T14:49:38","4,15","43,14"], [35943,"2020-04-18T14:51:37","6,14","49,77"], [35944,"2020-04-18T14:51:41","8,46","49,77"], [35945,"2020-04-18T14:53:39","12,76","64,15"], [35946,"2020-04-18T14:53:43","13,18","64,15"], [35947,"2020-04-18T14:55:42","10,57","96,46"], [35948,"2020-04-18T14:55:52","8,55","96,46"], [35949,"2020-04-18T14:57:46","13,32","85,61"], [35950,"2020-04-18T14:57:52","14,36","85,61"], [35951,"2020-04-18T14:59:44","13,08","89,01"], [35952,"2020-04-18T14:59:54","12,42","89,01"], [35953,"2020-04-18T15:01:51","13,07","95,96"], [35954,"2020-04-18T15:01:56","13,1","95,96"], [35955,"2020-04-18T15:03:53","16,56","82,28"], [35956,"2020-04-18T15:04:11","15,97","82,28"], [35957,"2020-04-18T15:06:10","17,19","83,97"], [35958,"2020-04-18T15:06:33","16,4","83,97"], [35959,"2020-04-18T15:08:32","14,75","75,42"], [35960,"2020-04-18T15:08:41","17,19","75,42"], [35961,"2020-04-18T15:10:30","13,81","76,62"], [35962,"2020-04-18T15:10:42","15,05","76,62"], [35963,"2020-04-18T15:12:42","17,62","86,1"], [35964,"2020-04-18T15:12:51","17,37","86,1"], [35965,"2020-04-18T15:14:19","14,36","92,07"], [35966,"2020-04-18T15:14:53","16,4","92,07"], [35967,"2020-04-18T15:16:48","11,88","79,57"], [35968,"2020-04-18T15:16:54","14,21","79,57"], [35969,"2020-04-18T15:18:51","11,83","83,82"], [35970,"2020-04-18T15:18:56","11,81","83,82"], [35971,"2020-04-18T15:20:54","12,47","84,96"], [35972,"2020-04-18T15:21:00","12,32","84,96"], [35973,"2020-04-18T15:22:56","11,01","89,02"], [35974,"2020-04-18T15:23:00","8,09","89,02"], [35975,"2020-04-18T15:24:58","14,35","86,68"], [35976,"2020-04-18T15:25:04","11,97","86,68"], [35977,"2020-04-18T15:27:01","15,54","92,35"], [35978,"2020-04-18T15:27:11","15,87","92,35"], [35979,"2020-04-18T15:29:11","18,1","86,55"], [35980,"2020-04-18T15:29:29","16,47","86,55"], [35981,"2020-04-18T15:31:28","15,11","89,35"], [35982,"2020-04-18T15:31:32","12,68","89,35"], [35983,"2020-04-18T15:33:31","11,21","90,72"], [35984,"2020-04-18T15:33:55","13,47","90,72"], [35985,"2020-04-18T15:35:34","13,51","89,65"], [35986,"2020-04-18T15:35:58","13,78","89,65"], [35987,"2020-04-18T15:37:55","13,69","99,37"], [35988,"2020-04-18T15:38:02","14,81","99,37"], [35989,"2020-04-18T15:39:36","13,55","89,42"], [35990,"2020-04-18T15:40:03","12,86","89,42"], [35991,"2020-04-18T15:41:40","14,5","81,75"], [35992,"2020-04-18T15:42:04","15,71","81,75"], [35993,"2020-04-18T15:44:04","13,87","79,73"], [35994,"2020-04-18T15:44:14","11,53","79,73"], [35995,"2020-04-18T15:45:43","14,95","81,51"], [35996,"2020-04-18T15:46:20","14,11","81,51"], [35997,"2020-04-18T15:47:43","16,14","86,02"], [35998,"2020-04-18T15:48:23","13,65","86,02"], [35999,"2020-04-18T15:50:23","14,21","88,42"], [36000,"2020-04-18T15:50:28","14,22","88,42"], [36001,"2020-04-18T15:52:26","15,34","97,07"], [36002,"2020-04-18T15:52:30","13,85","97,07"], [36003,"2020-04-18T15:54:27","12,95","92,4"], [36004,"2020-04-18T15:54:32","16,24","92,4"], [36005,"2020-04-18T15:56:30","17,14","88,52"], [36006,"2020-04-18T15:56:51","15,56","88,52"], [36007,"2020-04-18T15:58:41","14,7","84,43"], [36008,"2020-04-18T15:58:51","12,61","84,43"], [36009,"2020-04-18T16:00:47","13,5","70,2"], [36010,"2020-04-18T16:00:56","16,74","70,2"], [36011,"2020-04-18T16:02:52","15,72","73,3"], [36012,"2020-04-18T16:02:57","15,73","73,3"], [36013,"2020-04-18T16:04:52","15,03","82,5"], [36014,"2020-04-18T16:05:02","16,49","82,5"], [36015,"2020-04-18T16:06:57","16,73","86,76"], [36016,"2020-04-18T16:07:02","14,63","86,76"], [36017,"2020-04-18T16:09:02","14,64","80,35"], [36018,"2020-04-18T16:09:12","13,37","80,35"], [36019,"2020-04-18T16:11:08","13,97","82,56"], [36020,"2020-04-18T16:11:13","13,77","82,56"], [36021,"2020-04-18T16:13:03","13,43","85,14"], [36022,"2020-04-18T16:13:13","14,65","85,14"], [36023,"2020-04-18T16:15:08","16,52","80,95"], [36024,"2020-04-18T16:15:13","15,68","80,95"], [36025,"2020-04-18T16:17:03","16,62","84,82"], [36026,"2020-04-18T16:17:13","19,98","84,82"], [36027,"2020-04-18T16:19:03","14,2","80,67"], [36028,"2020-04-18T16:19:13","14,48","80,67"], [36029,"2020-04-18T16:21:09","16,52","87,47"], [36030,"2020-04-18T16:21:14","15,9","87,47"], [36031,"2020-04-18T16:23:09","14,15","84,5"], [36032,"2020-04-18T16:23:14","12,93","84,5"], [36033,"2020-04-18T16:25:09","14,13","81,75"], [36034,"2020-04-18T16:25:14","14,15","81,75"], [36035,"2020-04-18T16:27:09","15,43","78,48"], [36036,"2020-04-18T16:27:14","15,46","78,48"], [36037,"2020-04-18T16:29:09","13,52","80,48"], [36038,"2020-04-18T16:29:14","13,51","80,48"], [36039,"2020-04-18T16:31:10","9,95","84,05"], [36040,"2020-04-18T16:31:15","9,91","84,05"], [36041,"2020-04-18T16:33:10","11,9","83,01"], [36042,"2020-04-18T16:33:15","11,88","83,01"], [36043,"2020-04-18T16:35:10","14,93","77,66"], [36044,"2020-04-18T16:35:20","17,31","77,66"], [36045,"2020-04-18T16:37:15","13,39","81,7"], [36046,"2020-04-18T16:37:20","13,99","81,7"], [36047,"2020-04-18T16:39:11","16,5","78,89"], [36048,"2020-04-18T16:39:21","14,73","78,89"], [36049,"2020-04-18T16:41:11","14,04","75,64"], [36050,"2020-04-18T16:41:21","15,73","75,64"], [36051,"2020-04-18T16:43:16","11,9","80,74"], [36052,"2020-04-18T16:43:21","11,01","80,74"], [36053,"2020-04-18T16:45:16","10,83","83,31"], [36054,"2020-04-18T16:45:21","13,82","83,31"], [36055,"2020-04-18T16:47:16","11,77","81,81"], [36056,"2020-04-18T16:47:21","15,56","81,81"], [36057,"2020-04-18T16:49:17","12,79","78,92"], [36058,"2020-04-18T16:49:22","13,42","78,92"], [36059,"2020-04-18T16:51:12","15,24","77,33"], [36060,"2020-04-18T16:51:22","12,03","77,33"], [36061,"2020-04-18T16:53:17","12,42","79,58"], [36062,"2020-04-18T16:53:22","14,39","79,58"], [36063,"2020-04-18T16:55:17","14,08","80,93"], [36064,"2020-04-18T16:55:22","13,39","80,93"], [36065,"2020-04-18T16:57:13","13,01","79,1"], [36066,"2020-04-18T16:57:23","15,94","79,1"], [36067,"2020-04-18T16:59:18","16,21","73,87"], [36068,"2020-04-18T16:59:23","14,04","73,87"], [36069,"2020-04-18T17:01:18","15,33","76,8"], [36070,"2020-04-18T17:01:23","13,8","76,8"], [36071,"2020-04-18T17:03:13","12,61","79,83"], [36072,"2020-04-18T17:03:23","15,21","79,83"], [36073,"2020-04-18T17:05:22","14,49","76,91"], [36074,"2020-04-18T17:05:32","15,9","76,91"], [36075,"2020-04-18T17:07:31","16,55","78,63"], [36076,"2020-04-18T17:07:36","16,5","78,63"], [36077,"2020-04-18T17:09:35","17,13","82,74"], [36078,"2020-04-18T17:09:40","12,91","82,74"], [36079,"2020-04-18T17:11:36","12,76","73,99"], [36080,"2020-04-18T17:11:41","16,05","73,99"], [36081,"2020-04-18T17:13:32","17,08","75,71"], [36082,"2020-04-18T17:13:42","16,41","75,71"], [36083,"2020-04-18T17:15:40","14,16","79,09"], [36084,"2020-04-18T17:15:48","14,12","79,09"], [36085,"2020-04-18T17:17:40","17,27","70,56"], [36086,"2020-04-18T17:17:49","15,33","70,56"], [36087,"2020-04-18T17:19:43","13,27","79,35"], [36088,"2020-04-18T17:19:56","14,18","79,35"], [36089,"2020-04-18T17:21:54","16,11","71,17"], [36090,"2020-04-18T17:21:59","16,1","71,17"], [36091,"2020-04-18T17:23:58","15,17","78,09"], [36092,"2020-04-18T17:24:21","17,28","78,09"], [36093,"2020-04-18T17:26:17","15,73","83,74"], [36094,"2020-04-18T17:26:22","15,89","83,74"], [36095,"2020-04-18T17:28:18","15,6","79,01"], [36096,"2020-04-18T17:28:23","17,81","79,01"], [36097,"2020-04-18T17:30:22","15,21","81,45"], [36098,"2020-04-18T17:30:27","15,23","81,45"], [36099,"2020-04-18T17:32:25","16,69","79,38"], [36100,"2020-04-18T17:32:30","16,26","79,38"], [36101,"2020-04-18T17:34:28","15,59","73,96"], [36102,"2020-04-18T17:34:33","14,7","73,96"], [36103,"2020-04-18T17:36:38","14,61","80,33"], [36104,"2020-04-18T17:36:43","15,58","80,33"], [36105,"2020-04-18T17:38:42","12,03","83,11"], [36106,"2020-04-18T17:38:47","12,04","83,11"], [36107,"2020-04-18T17:40:45","10,44","79,2"], [36108,"2020-04-18T17:40:52","16,13","79,2"], [36109,"2020-04-18T17:42:47","15,39","72,08"], [36110,"2020-04-18T17:42:53","16,53","72,08"], [36111,"2020-04-18T17:44:51","15,81","78,05"], [36112,"2020-04-18T17:44:56","15,84","78,05"], [36113,"2020-04-18T17:46:53","17,97","85,15"], [36114,"2020-04-18T17:46:57","17,96","85,15"], [36115,"2020-04-18T17:48:56","14,54","78,05"], [36116,"2020-04-18T17:49:01","10,31","78,05"], [36117,"2020-04-18T17:50:59","17,95","69,38"], [36118,"2020-04-18T17:51:03","16,63","69,38"], [36119,"2020-04-18T17:53:01","17,11","76,44"], [36120,"2020-04-18T17:53:06","17,12","76,44"], [36121,"2020-04-18T17:55:04","17,33","78,46"], [36122,"2020-04-18T17:55:10","17,65","78,46"], [36123,"2020-04-18T17:57:09","14,4","82,46"], [36124,"2020-04-18T17:57:18","13,94","82,46"], [36125,"2020-04-18T17:59:11","16,12","76,33"], [36126,"2020-04-18T17:59:23","12,25","76,33"], [36127,"2020-04-18T18:01:10","12,17","81,89"], [36128,"2020-04-18T18:01:37","16,08","81,89"], [36129,"2020-04-18T18:03:30","14,33","73,57"], [36130,"2020-04-18T18:03:41","15,64","73,57"], [36131,"2020-04-18T18:05:38","18,19","78,53"], [36132,"2020-04-18T18:05:42","16,33","78,53"], [36133,"2020-04-18T18:07:38","13,47","77,97"], [36134,"2020-04-18T18:07:42","17,31","76,96"], [36135,"2020-04-18T18:09:40","15,44","80,83"], [36136,"2020-04-18T18:09:46","15,46","82,9"], [36137,"2020-04-18T18:11:42","17,11","81,13"], [36138,"2020-04-18T18:11:47","17,14","81,13"], [36139,"2020-04-18T18:13:54","17,21","86,03"], [36140,"2020-04-18T18:14:03","18,01","86,03"], [36141,"2020-04-18T18:15:59","15,77","74,23"], [36142,"2020-04-18T18:16:05","15,75","74,23"], [36143,"2020-04-18T18:18:01","16,38","78,51"], [36144,"2020-04-18T18:18:11","16,55","78,51"], [36145,"2020-04-18T18:20:08","12,23","74,22"], [36146,"2020-04-18T18:20:13","14,48","74,22"], [36147,"2020-04-18T18:22:12","14,41","82,58"], [36148,"2020-04-18T18:22:34","17,97","82,58"], [36149,"2020-04-18T18:24:20","17,44","78,6"], [36150,"2020-04-18T18:24:36","18,32","78,6"], [36151,"2020-04-18T18:26:21","16,39","74,28"], [36152,"2020-04-18T18:26:39","14,71","74,28"], [36153,"2020-04-18T18:28:35","13,3","77,23"], [36154,"2020-04-18T18:28:41","15,47","77,23"], [36155,"2020-04-18T18:30:19","15,52","78,64"], [36156,"2020-04-18T18:30:43","14,36","78,64"], [36157,"2020-04-18T18:32:39","15,77","74,53"], [36158,"2020-04-18T18:32:44","15,75","74,53"], [36159,"2020-04-18T18:34:42","14,36","79,92"], [36160,"2020-04-18T18:34:50","15,85","79,92"], [36161,"2020-04-18T18:36:49","14,66","74,47"], [36162,"2020-04-18T18:36:54","14,63","74,47"], [36163,"2020-04-18T18:38:50","16,07","79,43"], [36164,"2020-04-18T18:38:55","16,04","79,43"], [36165,"2020-04-18T18:40:52","14","75,52"], [36166,"2020-04-18T18:40:57","13,99","75,52"], [36167,"2020-04-18T18:42:49","16,56","75,52"], [36168,"2020-04-18T18:42:59","15,28","75,52"], [36169,"2020-04-18T18:44:53","16,04","74,17"], [36170,"2020-04-18T18:45:05","17,15","74,17"], [36171,"2020-04-18T18:47:00","18,91","77,45"], [36172,"2020-04-18T18:47:10","17,55","77,45"], [36173,"2020-04-18T18:49:20","17,47","67,74"], [36174,"2020-04-18T18:49:38","18,08","67,74"], [36175,"2020-04-18T18:51:22","16,5","70,09"], [36176,"2020-04-18T18:51:39","13,18","70,09"], [36177,"2020-04-18T18:53:36","15,8","75,14"], [36178,"2020-04-18T18:53:41","14,3","75,14"], [36179,"2020-04-18T18:55:24","12,95","76,32"], [36180,"2020-04-18T18:55:51","13,96","76,32"], [36181,"2020-04-18T18:57:49","12,82","72,95"], [36182,"2020-04-18T18:57:54","12,8","72,95"], [36183,"2020-04-18T18:59:50","15,2","75,27"], [36184,"2020-04-18T18:59:55","15,24","75,27"], [36185,"2020-04-18T19:01:54","15,97","72,64"], [36186,"2020-04-18T19:01:59","13,97","72,64"], [36187,"2020-04-18T19:03:55","14,67","67,53"], [36188,"2020-04-18T19:04:00","13,23","67,53"], [36189,"2020-04-18T19:05:59","13,69","66,17"], [36190,"2020-04-18T19:06:04","13,66","66,17"], [36191,"2020-04-18T19:08:01","14,4","70,33"], [36192,"2020-04-18T19:08:06","14,42","70,33"], [36193,"2020-04-18T19:10:05","14,09","69,19"], [36194,"2020-04-18T19:10:11","13,97","69,19"], [36195,"2020-04-18T19:12:07","15,17","65,91"], [36196,"2020-04-18T19:12:12","11,01","65,91"], [36197,"2020-04-18T19:14:10","15,25","63,74"], [36198,"2020-04-18T19:14:14","15,29","63,74"], [36199,"2020-04-18T19:16:11","13,88","67,63"], [36200,"2020-04-18T19:16:17","13,85","67,63"], [36201,"2020-04-18T19:18:17","13,89","65,17"], [36202,"2020-04-18T19:18:21","12,25","65,17"], [36203,"2020-04-18T19:20:20","13,27","67,06"], [36204,"2020-04-18T19:20:25","13,3","67,06"], [36205,"2020-04-18T19:22:25","14,84","75,06"], [36206,"2020-04-18T19:22:34","10,05","75,06"], [36207,"2020-04-18T19:24:22","14,17","66,2"], [36208,"2020-04-18T19:24:36","14,46","66,2"], [36209,"2020-04-18T19:26:35","12,15","69,25"], [36210,"2020-04-18T19:26:40","15,21","69,25"], [36211,"2020-04-18T19:28:40","14,73","73,01"], [36212,"2020-04-18T19:28:50","13,74","73,01"], [36213,"2020-04-18T19:30:46","14,41","68,99"], [36214,"2020-04-18T19:30:51","12,83","68,99"], [36215,"2020-04-18T19:32:41","13,34","65,12"], [36216,"2020-04-18T19:32:52","14,63","65,12"], [36217,"2020-04-18T19:34:47","15,95","70,86"], [36218,"2020-04-18T19:34:52","13,97","70,86"], [36219,"2020-04-18T19:36:51","11,02","67,99"], [36220,"2020-04-18T19:37:01","8,36","67,99"], [36221,"2020-04-18T19:39:01","12,27","65,47"], [36222,"2020-04-18T19:39:06","12,31","65,47"], [36223,"2020-04-18T19:41:01","13,99","62,9"], [36224,"2020-04-18T19:41:11","10,36","62,9"], [36225,"2020-04-18T19:43:07","11,59","68,4"], [36226,"2020-04-18T19:43:12","10,8","68,4"], [36227,"2020-04-18T19:45:11","12,15","67,39"], [36228,"2020-04-18T19:45:16","12,12","67,39"], [36229,"2020-04-18T19:47:11","12,89","69,04"], [36230,"2020-04-18T19:47:16","12,92","69,04"], [36231,"2020-04-18T19:49:13","10,86","66,14"], [36232,"2020-04-18T19:49:18","11,17","66,14"], [36233,"2020-04-18T19:51:16","14,15","71,35"], [36234,"2020-04-18T19:51:21","11,71","71,35"], [36235,"2020-04-18T19:53:13","11,62","69,78"], [36236,"2020-04-18T19:53:23","13,2","69,78"], [36237,"2020-04-18T19:55:22","14,23","68,32"], [36238,"2020-04-18T19:55:27","14,22","68,32"], [36239,"2020-04-18T19:57:23","13,25","65,51"], [36240,"2020-04-18T19:57:28","12,96","65,51"], [36241,"2020-04-18T19:59:23","17,46","61,32"], [36242,"2020-04-18T19:59:28","15,68","61,32"], [36243,"2020-04-18T20:01:26","12,75","68,62"], [36244,"2020-04-18T20:01:36","15,12","68,62"], [36245,"2020-04-18T20:03:27","10,54","62,31"], [36246,"2020-04-18T20:03:36","12,05","62,31"], [36247,"2020-04-18T20:05:36","12,73","63,53"], [36248,"2020-04-18T20:05:41","12,96","63,53"], [36249,"2020-04-18T20:07:37","12,32","71,44"], [36250,"2020-04-18T20:07:42","9,26","71,44"], [36251,"2020-04-18T20:09:42","13,58","66,01"], [36252,"2020-04-18T20:09:52","13,52","66,01"], [36253,"2020-04-18T20:11:42","12,32","58,92"], [36254,"2020-04-18T20:11:52","12,36","58,92"], [36255,"2020-04-18T20:13:47","14,29","64,75"], [36256,"2020-04-18T20:13:52","13,03","64,75"], [36257,"2020-04-18T20:15:52","12,47","55,36"], [36258,"2020-04-18T20:16:02","10,79","55,36"], [36259,"2020-04-18T20:17:58","9,66","62,69"], [36260,"2020-04-18T20:18:03","9,81","62,69"], [36261,"2020-04-18T20:19:59","11,15","69,37"], [36262,"2020-04-18T20:20:09","10,08","69,37"], [36263,"2020-04-18T20:22:07","11,25","60,54"], [36264,"2020-04-18T20:22:12","8,97","60,54"], [36265,"2020-04-18T20:24:09","10,32","62,37"], [36266,"2020-04-18T20:24:14","10,34","62,37"], [36267,"2020-04-18T20:26:12","9,74","64,75"], [36268,"2020-04-18T20:26:17","9,76","64,75"], [36269,"2020-04-18T20:28:13","11,72","52,29"], [36270,"2020-04-18T20:28:18","11,74","52,29"], [36271,"2020-04-18T20:30:17","10,59","58,14"], [36272,"2020-04-18T20:30:22","11,99","58,14"], [36273,"2020-04-18T20:32:18","10,38","65,89"], [36274,"2020-04-18T20:32:23","10,91","65,89"], [36275,"2020-04-18T20:34:23","12,22","62,9"], [36276,"2020-04-18T20:34:28","11,99","62,9"], [36277,"2020-04-18T20:36:23","10,51","53,25"], [36278,"2020-04-18T20:36:28","9,96","53,25"], [36279,"2020-04-18T20:38:27","9,77","66,02"], [36280,"2020-04-18T20:38:32","10,83","66,02"], [36281,"2020-04-18T20:40:28","9,55","59,41"], [36282,"2020-04-18T20:40:39","10,94","59,41"], [36283,"2020-04-18T20:42:38","11,68","54,79"], [36284,"2020-04-18T20:42:43","11,63","54,79"], [36285,"2020-04-18T20:44:43","10,78","52,62"], [36286,"2020-04-18T20:44:53","15,38","52,62"], [36287,"2020-04-18T20:46:48","14,42","51,13"], [36288,"2020-04-18T20:46:54","14,41","51,13"], [36289,"2020-04-18T20:48:49","12,01","58,71"], [36290,"2020-04-18T20:48:59","15,23","58,71"], [36291,"2020-04-18T20:50:58","12,91","54,54"], [36292,"2020-04-18T20:51:03","13,34","54,54"], [36293,"2020-04-18T20:53:00","14,93","51,73"], [36294,"2020-04-18T20:53:11","15,04","51,73"], [36295,"2020-04-18T20:55:11","14,96","47,07"], [36296,"2020-04-18T20:55:21","15,54","47,07"], [36297,"2020-04-18T20:57:19","14,07","45,46"], [36298,"2020-04-18T20:57:28","15,18","45,46"], [36299,"2020-04-18T20:59:20","18,12","43,08"], [36300,"2020-04-18T20:59:29","15,99","47,86"], [36301,"2020-04-18T20:59:59","16","44,51"], [36302,"2020-04-18T21:01:29","15,3","46,99"], [36303,"2020-04-18T21:01:34","15,25","46,99"], [36304,"2020-04-18T21:03:40","15,22","43,23"], [36305,"2020-04-18T21:03:50","17,25","43,23"], [36306,"2020-04-18T21:05:50","13,74","45,85"], [36307,"2020-04-18T21:05:55","13,72","45,85"], [36308,"2020-04-18T21:07:50","16,36","42,09"], [36309,"2020-04-18T21:07:55","16,42","42,09"], [36310,"2020-04-18T21:09:49","17,15","38,27"], [36311,"2020-04-18T21:09:59","15,77","38,27"], [36312,"2020-04-18T21:11:49","15,97","40,65"], [36313,"2020-04-18T21:11:59","11,54","40,65"], [36314,"2020-04-18T21:13:55","15,64","34,57"], [36315,"2020-04-18T21:14:00","15,95","34,57"], [36316,"2020-04-18T21:16:00","18,09","37,81"], [36317,"2020-04-18T21:16:10","13,78","37,81"], [36318,"2020-04-18T21:18:05","13,34","33,8"], [36319,"2020-04-18T21:18:10","14,38","33,8"], [36320,"2020-04-18T21:20:05","13,65","27,53"], [36321,"2020-04-18T21:20:10","13,82","27,53"], [36322,"2020-04-18T21:22:05","13,18","23,51"], [36323,"2020-04-18T21:22:10","11,67","23,51"], [36324,"2020-04-18T21:24:05","15,89","25,34"], [36325,"2020-04-18T21:24:10","12,96","25,34"], [36326,"2020-04-18T21:26:06","14,7","28,51"], [36327,"2020-04-18T21:26:11","15,73","28,51"], [36328,"2020-04-18T21:28:06","13,22","34,75"], [36329,"2020-04-18T21:28:11","15,92","34,75"], [36330,"2020-04-18T21:30:06","15,11","31,12"], [36331,"2020-04-18T21:30:11","16,46","31,12"], [36332,"2020-04-18T21:32:01","10,67","36,48"], [36333,"2020-04-18T21:32:11","9,49","36,48"], [36334,"2020-04-18T21:34:02","14,14","27,27"], [36335,"2020-04-18T21:34:12","11,88","27,27"], [36336,"2020-04-18T21:36:07","13,99","29,79"], [36337,"2020-04-18T21:36:12","13,17","29,79"], [36338,"2020-04-18T21:38:07","15,31","38,69"], [36339,"2020-04-18T21:38:12","15,75","38,69"], [36340,"2020-04-18T21:40:07","12,68","31,24"], [36341,"2020-04-18T21:40:12","13,56","31,24"], [36342,"2020-04-18T21:42:03","17,09","33,25"], [36343,"2020-04-18T21:42:13","14,38","33,25"], [36344,"2020-04-18T21:44:08","13,3","40,61"], [36345,"2020-04-18T21:44:13","16,78","40,61"], [36346,"2020-04-18T21:46:08","16,83","26,16"], [36347,"2020-04-18T21:46:13","15,16","26,16"], [36348,"2020-04-18T21:48:08","14,29","32,2"], [36349,"2020-04-18T21:48:13","13,94","32,2"], [36350,"2020-04-18T21:50:08","16,07","30,92"], [36351,"2020-04-18T21:50:13","16,09","30,92"], [36352,"2020-04-18T21:52:09","14,14","34,29"], [36353,"2020-04-18T21:52:19","13,22","34,29"], [36354,"2020-04-18T21:54:14","13,33","41,51"], [36355,"2020-04-18T21:54:19","16,82","41,51"], [36356,"2020-04-18T21:56:09","13,11","39,12"], [36357,"2020-04-18T21:56:19","16,39","39,12"], [36358,"2020-04-18T21:58:14","13,48","43,05"], [36359,"2020-04-18T21:58:19","14,46","43,05"], [36360,"2020-04-18T22:00:09","13,9","44,95"], [36361,"2020-04-18T22:00:19","14,82","44,95"], [36362,"2020-04-18T22:02:10","13,56","38,66"], [36363,"2020-04-18T22:02:20","15,04","38,66"], [36364,"2020-04-18T22:04:15","14,82","48,23"], [36365,"2020-04-18T22:04:20","17,88","48,23"], [36366,"2020-04-18T22:06:10","16,69","42,66"], [36367,"2020-04-18T22:06:20","12,84","42,66"], [36368,"2020-04-18T22:08:15","15,07","36,42"], [36369,"2020-04-18T22:08:20","15,55","36,42"], [36370,"2020-04-18T22:10:16","14,57","37,8"], [36371,"2020-04-18T22:10:20","17,76","37,8"], [36372,"2020-04-18T22:12:11","15,63","41,9"], [36373,"2020-04-18T22:12:21","14,9","41,9"], [36374,"2020-04-18T22:14:16","15,47","36,63"], [36375,"2020-04-18T22:14:21","16,12","36,63"], [36376,"2020-04-18T22:16:11","13,75","33,76"], [36377,"2020-04-18T22:16:21","16,73","33,76"], [36378,"2020-04-18T22:18:11","15,28","39,87"], [36379,"2020-04-18T22:18:21","14,08","39,87"], [36380,"2020-04-18T22:20:16","15,81","42,84"], [36381,"2020-04-18T22:20:22","12,8","42,84"], [36382,"2020-04-18T22:22:12","15,48","38,62"], [36383,"2020-04-18T22:22:22","15,44","38,62"], [36384,"2020-04-18T22:24:17","10,94","33,83"], [36385,"2020-04-18T22:24:22","12,41","33,83"], [36386,"2020-04-18T22:26:17","13,87","39,41"], [36387,"2020-04-18T22:26:22","12,02","39,41"], [36388,"2020-04-18T22:28:18","12,92","31,03"], [36389,"2020-04-18T22:28:23","15,37","31,03"], [36390,"2020-04-18T22:30:22","12,42","35,69"], [36391,"2020-04-18T22:30:32","15,09","35,69"], [36392,"2020-04-18T22:32:28","13,08","33,11"], [36393,"2020-04-18T22:32:33","15,23","33,11"], [36394,"2020-04-18T22:34:28","14,22","30,67"], [36395,"2020-04-18T22:34:33","14,68","30,67"], [36396,"2020-04-18T22:36:28","13,43","42,71"], [36397,"2020-04-18T22:36:33","13,37","42,71"], [36398,"2020-04-18T22:38:28","14,06","39,73"], [36399,"2020-04-18T22:38:33","14,08","39,73"], [36400,"2020-04-18T22:40:29","15,71","26,54"], [36401,"2020-04-18T22:40:34","15,72","26,54"], [36402,"2020-04-18T22:42:29","10,43","33,26"], [36403,"2020-04-18T22:42:39","13,7","33,26"], [36404,"2020-04-18T22:44:29","11,27","28,56"], [36405,"2020-04-18T22:44:39","15,65","28,56"], [36406,"2020-04-18T22:46:29","11,42","24,86"], [36407,"2020-04-18T22:46:39","15,44","24,86"], [36408,"2020-04-18T22:48:35","14,51","42,78"], [36409,"2020-04-18T22:48:40","11,72","42,78"], [36410,"2020-04-18T22:50:30","13,88","45,04"], [36411,"2020-04-18T22:50:40","13,28","45,04"], [36412,"2020-04-18T22:52:35","12,9","33,21"], [36413,"2020-04-18T22:52:40","12,73","33,21"], [36414,"2020-04-18T22:54:35","12,3","35,09"], [36415,"2020-04-18T22:54:40","13,12","35,09"], [36416,"2020-04-18T22:56:35","12,09","31,76"], [36417,"2020-04-18T22:56:41","12,44","31,76"], [36418,"2020-04-18T22:58:36","13","35,76"], [36419,"2020-04-18T22:58:41","14,58","35,76"], [36420,"2020-04-18T23:00:36","15,08","38,32"], [36421,"2020-04-18T23:00:41","13,89","38,32"], [36422,"2020-04-18T23:02:31","15,09","39,47"], [36423,"2020-04-18T23:02:41","16,14","39,47"], [36424,"2020-04-18T23:04:36","14,65","35,66"], [36425,"2020-04-18T23:04:41","13,66","35,66"], [36426,"2020-04-18T23:06:37","11,69","28,72"], [36427,"2020-04-18T23:06:42","10,51","28,72"], [36428,"2020-04-18T23:08:37","10,48","36,52"], [36429,"2020-04-18T23:08:42","11,76","36,52"], [36430,"2020-04-18T23:10:37","13,43","25,6"], [36431,"2020-04-18T23:10:42","10,16","25,6"], [36432,"2020-04-18T23:12:32","12,56","28,31"], [36433,"2020-04-18T23:12:42","12,15","28,31"], [36434,"2020-04-18T23:14:32","11,81","28,31"], [36435,"2020-04-18T23:14:42","10,64","28,64"], [36436,"2020-04-18T23:16:38","10,73","27,99"], [36437,"2020-04-18T23:16:43","9,59","29,12"], [36438,"2020-04-18T23:18:38","10,68","30,34"], [36439,"2020-04-18T23:18:43","10,5","30,46"], [36440,"2020-04-18T23:20:38","12,09","25,83"], [36441,"2020-04-18T23:20:43","12,18","25,76"], [36442,"2020-04-18T23:22:38","11,41","27,02"], [36443,"2020-04-18T23:22:43","11,38","27"], [36444,"2020-04-18T23:24:39","11,24","29,95"], [36445,"2020-04-18T23:24:44","11,22","29,99"], [36446,"2020-04-18T23:26:39","12,64","23,26"], [36447,"2020-04-18T23:26:44","12,61","23,25"], [36448,"2020-04-18T23:28:39","11,77","28,31"], [36449,"2020-04-18T23:28:49","14,16","28,32"], [36450,"2020-04-18T23:30:44","12,8","29,55"], [36451,"2020-04-18T23:30:49","13,4","26,45"], [36452,"2020-04-18T23:32:39","13,45","26,45"], [36453,"2020-04-18T23:32:49","11,69","34,35"], [36454,"2020-04-18T23:34:40","14,09","34,35"], [36455,"2020-04-18T23:34:50","12,18","28,45"], [36456,"2020-04-18T23:36:45","13,35","29,18"], [36457,"2020-04-18T23:36:50","12,37","33,81"], [36458,"2020-04-18T23:38:40","12,92","33,81"], [36459,"2020-04-18T23:38:50","11,47","29,84"], [36460,"2020-04-18T23:40:45","15,06","28,72"], [36461,"2020-04-18T23:40:50","13,97","30,9"], [36462,"2020-04-18T23:42:40","12,76","30,9"], [36463,"2020-04-18T23:42:51","16,13","14,7"], [36464,"2020-04-18T23:44:46","15,21","27,8"], [36465,"2020-04-18T23:44:51","14,85","26,63"], [36466,"2020-04-18T23:46:41","15,91","26,63"], [36467,"2020-04-18T23:46:51","15,24","28,21"], [36468,"2020-04-18T23:48:46","14,58","27,61"], [36469,"2020-04-18T23:48:51","13,89","19,97"], [36470,"2020-04-18T23:50:46","15,24","28,07"], [36471,"2020-04-18T23:50:51","14,74","23,11"], [36472,"2020-04-18T23:52:47","15,38","23,11"], [36473,"2020-04-18T23:52:52","13,96","23,11"], [36474,"2020-04-18T23:54:47","14,76","20,78"], [36475,"2020-04-18T23:54:52","11,56","20,78"], [36476,"2020-04-18T23:56:42","13","22,5"], [36477,"2020-04-18T23:56:52","14,41","22,5"], [36478,"2020-04-18T23:58:47","15,43","18,36"], [36479,"2020-04-18T23:58:52","13,41","18,36"], [36480,"2020-04-19T00:00:47","12,62","25,45"], [36481,"2020-04-19T00:00:52","12,76","25,45"], [36482,"2020-04-19T00:02:48","10,68","17,88"], [36483,"2020-04-19T00:02:53","11,65","17,88"], [36484,"2020-04-19T00:04:48","11,25","26,55"], [36485,"2020-04-19T00:04:53","10,99","26,55"], [36486,"2020-04-19T00:06:48","12,98","21,51"], [36487,"2020-04-19T00:06:53","13,01","21,51"], [36488,"2020-04-19T00:08:48","12","27,07"], [36489,"2020-04-19T00:08:58","12,8","27,07"], [36490,"2020-04-19T00:10:50","9,05","26,03"], [36491,"2020-04-19T00:10:59","12,6","26,03"], [36492,"2020-04-19T00:12:49","10,66","20,65"], [36493,"2020-04-19T00:12:59","11,77","20,65"], [36494,"2020-04-19T00:14:59","12,15","23"], [36495,"2020-04-19T00:15:09","10,95","23"], [36496,"2020-04-19T00:16:59","12,05","21,34"], [36497,"2020-04-19T00:17:09","10,41","21,34"], [36498,"2020-04-19T00:19:09","10,22","16,58"], [36499,"2020-04-19T00:19:14","10,21","16,58"], [36500,"2020-04-19T00:21:09","13,2","21,58"], [36501,"2020-04-19T00:21:14","13,18","21,58"], [36502,"2020-04-19T00:23:09","11,17","23,82"], [36503,"2020-04-19T00:23:19","13,64","23,82"], [36504,"2020-04-19T00:25:19","12,55","22,7"], [36505,"2020-04-19T00:25:29","11,73","22,7"], [36506,"2020-04-19T00:27:24","11","25,31"], [36507,"2020-04-19T00:27:29","12,13","25,31"], [36508,"2020-04-19T00:29:34","12,05","23,37"], [36509,"2020-04-19T00:29:39","11,46","23,37"], [36510,"2020-04-19T00:31:34","11,05","17,39"], [36511,"2020-04-19T00:31:39","9,41","17,39"], [36512,"2020-04-19T00:33:30","12,03","24,3"], [36513,"2020-04-19T00:33:40","11,93","24,3"], [36514,"2020-04-19T00:35:35","11,16","22,11"], [36515,"2020-04-19T00:35:40","11,69","22,11"], [36516,"2020-04-19T00:37:35","11,39","17,72"], [36517,"2020-04-19T00:37:40","9,36","17,72"], [36518,"2020-04-19T00:39:30","10,13","13,57"], [36519,"2020-04-19T00:39:40","10,32","13,57"], [36520,"2020-04-19T00:41:35","10,29","21,35"], [36521,"2020-04-19T00:41:41","10,48","21,35"], [36522,"2020-04-19T00:43:31","9,86","23,93"], [36523,"2020-04-19T00:43:41","10,8","23,93"], [36524,"2020-04-19T00:45:31","11,43","20,89"], [36525,"2020-04-19T00:45:41","10,68","20,89"], [36526,"2020-04-19T00:47:36","11,21","25,98"], [36527,"2020-04-19T00:47:41","10,41","25,98"], [36528,"2020-04-19T00:49:36","12,64","16,36"], [36529,"2020-04-19T00:49:41","11,45","16,36"], [36530,"2020-04-19T00:51:41","10,62","17,7"], [36531,"2020-04-19T00:51:46","10,64","17,7"], [36532,"2020-04-19T00:53:42","10,66","19,18"], [36533,"2020-04-19T00:53:52","10,48","19,18"], [36534,"2020-04-19T00:55:47","10,14","15,31"], [36535,"2020-04-19T00:55:52","9,37","15,31"], [36536,"2020-04-19T00:57:57","9,39","18,17"], [36537,"2020-04-19T00:58:02","9,21","18,17"], [36538,"2020-04-19T00:59:52","9,16","17,04"], [36539,"2020-04-19T01:00:02","10,73","17,04"], [36540,"2020-04-19T01:02:01","8,83","14,96"], [36541,"2020-04-19T01:02:06","8,82","14,96"], [36542,"2020-04-19T01:04:01","8,22","11,9"], [36543,"2020-04-19T01:04:06","8,2","11,9"], [36544,"2020-04-19T01:06:01","8,21","6,98"], [36545,"2020-04-19T01:06:06","9,14","6,98"], [36546,"2020-04-19T01:08:01","9,59","17,49"], [36547,"2020-04-19T01:08:06","9,74","17,49"], [36548,"2020-04-19T01:10:02","9,27","9,1"], [36549,"2020-04-19T01:10:07","10,03","9,1"], [36550,"2020-04-19T01:11:57","8,35","15,19"], [36551,"2020-04-19T01:12:07","10,7","15,19"], [36552,"2020-04-19T01:14:02","9,63","13,99"], [36553,"2020-04-19T01:14:07","9,86","13,99"], [36554,"2020-04-19T01:15:57","9,24","17,99"], [36555,"2020-04-19T01:16:07","8,46","17,99"], [36556,"2020-04-19T01:17:58","10,34","13,51"], [36557,"2020-04-19T01:18:08","10,05","13,51"], [36558,"2020-04-19T01:20:03","9,53","12,01"], [36559,"2020-04-19T01:20:08","9,73","12,01"], [36560,"2020-04-19T01:21:58","8,18","17,38"], [36561,"2020-04-19T01:22:08","10,85","17,38"], [36562,"2020-04-19T01:24:03","8,25","13,95"], [36563,"2020-04-19T01:24:08","9,87","13,95"], [36564,"2020-04-19T01:26:03","8,8","11,43"], [36565,"2020-04-19T01:26:08","8,84","11,43"], [36566,"2020-04-19T01:28:19","8,75","12,52"], [36567,"2020-04-19T01:28:29","8,22","12,52"], [36568,"2020-04-19T01:30:19","7,95","4,29"], [36569,"2020-04-19T01:30:29","7,59","4,29"], [36570,"2020-04-19T01:32:24","8,03","357,4"], [36571,"2020-04-19T01:32:29","8,57","357,4"], [36572,"2020-04-19T01:34:24","8,51","8,57"], [36573,"2020-04-19T01:34:29","7,28","8,57"], [36574,"2020-04-19T01:36:24","6,79","3,76"], [36575,"2020-04-19T01:36:29","7,53","3,76"], [36576,"2020-04-19T01:38:25","7,81","5,74"], [36577,"2020-04-19T01:38:30","7,67","5,74"], [36578,"2020-04-19T01:40:25","6,75","3,22"], [36579,"2020-04-19T01:40:30","6,11","3,22"], [36580,"2020-04-19T01:42:25","8,11","0,07"], [36581,"2020-04-19T01:42:30","7,19","0,07"], [36582,"2020-04-19T01:44:25","7,79","4,89"], [36583,"2020-04-19T01:44:30","8,4","4,89"], [36584,"2020-04-19T01:46:26","7,64","9,16"], [36585,"2020-04-19T01:46:31","9,23","9,16"], [36586,"2020-04-19T01:48:26","7,09","5,01"], [36587,"2020-04-19T01:48:31","7,42","5,01"], [36588,"2020-04-19T01:50:26","7,38","9,67"], [36589,"2020-04-19T01:50:31","6,84","9,67"], [36590,"2020-04-19T01:52:26","7,92","8,38"], [36591,"2020-04-19T01:52:31","8,02","8,38"], [36592,"2020-04-19T01:54:26","8,13","6,46"], [36593,"2020-04-19T01:54:36","6,58","6,46"], [36594,"2020-04-19T01:56:32","7,86","10,64"], [36595,"2020-04-19T01:56:37","7,25","10,64"], [36596,"2020-04-19T01:58:27","7,05","19,81"], [36597,"2020-04-19T01:58:37","5,94","19,81"], [36598,"2020-04-19T02:00:32","8,12","14,49"], [36599,"2020-04-19T02:00:37","8,04","14,49"], [36600,"2020-04-19T02:02:27","7,73","15,86"], [36601,"2020-04-19T02:02:37","7,11","15,86"], [36602,"2020-04-19T02:04:33","8,17","23,56"], [36603,"2020-04-19T02:04:38","7,24","23,56"], [36604,"2020-04-19T02:06:28","6,96","21,09"], [36605,"2020-04-19T02:06:38","7,51","21,09"], [36606,"2020-04-19T02:08:33","7,14","13,26"], [36607,"2020-04-19T02:08:38","5,96","13,26"], [36608,"2020-04-19T02:10:33","7,03","25,33"], [36609,"2020-04-19T02:10:38","8,24","25,33"], [36610,"2020-04-19T02:12:33","9,08","22,97"], [36611,"2020-04-19T02:12:38","7,21","22,97"], [36612,"2020-04-19T02:14:54","7,2","30,06"], [36613,"2020-04-19T02:14:59","7,77","30,06"], [36614,"2020-04-19T02:16:54","7,63","19,56"], [36615,"2020-04-19T02:16:59","7,45","19,56"], [36616,"2020-04-19T02:18:49","7,73","30,05"], [36617,"2020-04-19T02:18:59","7,74","30,05"], [36618,"2020-04-19T02:20:49","7,3","27,81"], [36619,"2020-04-19T02:20:59","9","27,81"], [36620,"2020-04-19T02:22:54","7,44","32,42"], [36621,"2020-04-19T02:22:59","7,05","32,42"], [36622,"2020-04-19T02:24:55","8,47","35,75"], [36623,"2020-04-19T02:25:00","8,18","35,75"], [36624,"2020-04-19T02:26:55","8,55","37,55"], [36625,"2020-04-19T02:27:00","8,6","37,55"], [36626,"2020-04-19T02:28:50","7,53","41,81"], [36627,"2020-04-19T02:29:00","10,16","41,81"], [36628,"2020-04-19T02:30:55","8,95","39,5"], [36629,"2020-04-19T02:31:00","8,51","39,5"], [36630,"2020-04-19T02:32:51","9,59","41"], [36631,"2020-04-19T02:33:01","9,54","41"], [36632,"2020-04-19T02:34:56","8,89","34,71"], [36633,"2020-04-19T02:35:01","9,16","34,71"], [36634,"2020-04-19T02:36:56","7,63","33,19"], [36635,"2020-04-19T02:37:01","7,42","33,19"], [36636,"2020-04-19T02:38:56","8,31","30,56"], [36637,"2020-04-19T02:39:01","8,27","30,56"], [36638,"2020-04-19T02:40:56","7,65","37,12"], [36639,"2020-04-19T02:41:01","7,63","37,12"], [36640,"2020-04-19T02:42:57","8,41","41"], [36641,"2020-04-19T02:43:07","8,22","41"], [36642,"2020-04-19T02:45:06","8,95","45,86"], [36643,"2020-04-19T02:45:16","9,14","45,86"], [36644,"2020-04-19T02:47:07","8,78","38,05"], [36645,"2020-04-19T02:47:17","8,81","38,05"], [36646,"2020-04-19T02:49:22","8,83","40,13"], [36647,"2020-04-19T02:49:27","9,67","40,13"], [36648,"2020-04-19T02:51:17","8,88","37,98"], [36649,"2020-04-19T02:51:27","9,35","37,98"], [36650,"2020-04-19T02:53:17","10,44","43,65"], [36651,"2020-04-19T02:53:27","9,93","43,65"], [36652,"2020-04-19T02:55:23","10,66","44,7"], [36653,"2020-04-19T02:55:28","9,64","44,7"], [36654,"2020-04-19T02:57:18","10,89","43,63"], [36655,"2020-04-19T02:57:28","10,06","43,63"], [36656,"2020-04-19T02:59:23","11,41","51,66"], [36657,"2020-04-19T02:59:28","10,64","51,66"], [36658,"2020-04-19T03:01:18","11,3","40,45"], [36659,"2020-04-19T03:01:28","11,11","40,45"], [36660,"2020-04-19T03:03:23","10,16","47,25"], [36661,"2020-04-19T03:03:29","10,59","47,25"], [36662,"2020-04-19T03:05:24","9,96","42,51"], [36663,"2020-04-19T03:05:29","10,87","42,51"], [36664,"2020-04-19T03:07:24","10,29","53,49"], [36665,"2020-04-19T03:07:29","10,13","53,49"], [36666,"2020-04-19T03:09:19","11,92","46,09"], [36667,"2020-04-19T03:09:29","11,94","46,09"], [36668,"2020-04-19T03:11:19","10,09","36,33"], [36669,"2020-04-19T03:11:30","9,55","36,33"], [36670,"2020-04-19T03:13:20","10,32","41"], [36671,"2020-04-19T03:13:30","10,03","41"], [36672,"2020-04-19T03:15:20","10,8","44,01"], [36673,"2020-04-19T03:15:30","12,31","44,01"], [36674,"2020-04-19T03:17:25","10,48","41,34"], [36675,"2020-04-19T03:17:30","9,27","41,34"], [36676,"2020-04-19T03:19:25","11,37","38,46"], [36677,"2020-04-19T03:19:30","11,45","38,46"], [36678,"2020-04-19T03:21:36","11,36","44,84"], [36679,"2020-04-19T03:21:41","10,56","44,84"], [36680,"2020-04-19T03:23:41","10,55","40,13"], [36681,"2020-04-19T03:23:46","11,59","40,13"], [36682,"2020-04-19T03:25:36","10,51","42,05"], [36683,"2020-04-19T03:25:46","9,89","42,05"], [36684,"2020-04-19T03:27:36","11,92","46,33"], [36685,"2020-04-19T03:27:46","11,36","46,33"], [36686,"2020-04-19T03:29:36","10,94","42,51"], [36687,"2020-04-19T03:29:46","10,89","42,51"], [36688,"2020-04-19T03:31:42","11,74","44,81"], [36689,"2020-04-19T03:31:47","12,45","44,81"], [36690,"2020-04-19T03:33:42","11,85","45,31"], [36691,"2020-04-19T03:33:47","11,09","46,86"], [36692,"2020-04-19T03:35:52","11,18","35,25"], [36693,"2020-04-19T03:35:57","10,88","35,25"], [36694,"2020-04-19T03:37:52","13,32","43,66"], [36695,"2020-04-19T03:37:57","11,8","43,66"], [36696,"2020-04-19T03:39:52","12,31","39,85"], [36697,"2020-04-19T03:39:57","12,23","39,85"], [36698,"2020-04-19T03:41:48","11,14","47,07"], [36699,"2020-04-19T03:41:58","12,07","47,07"], [36700,"2020-04-19T03:43:48","12,4","32,22"], [36701,"2020-04-19T03:43:58","12,79","32,22"], [36702,"2020-04-19T03:45:48","12,6","34,82"], [36703,"2020-04-19T03:45:58","12,54","34,82"], [36704,"2020-04-19T03:47:48","10,79","34,82"], [36705,"2020-04-19T03:47:58","12,31","37,7"], [36706,"2020-04-19T03:49:59","12,4","44,37"], [36707,"2020-04-19T03:50:09","12,82","44,37"], [36708,"2020-04-19T03:51:59","14,25","39,78"], [36709,"2020-04-19T03:52:09","13,63","39,78"], [36710,"2020-04-19T03:53:59","12,91","37,28"], [36711,"2020-04-19T03:54:09","12,06","37,28"], [36712,"2020-04-19T03:56:04","11,91","33,88"], [36713,"2020-04-19T03:56:09","11,3","33,88"], [36714,"2020-04-19T03:58:04","13,2","36,77"], [36715,"2020-04-19T03:58:09","12,9","36,77"], [36716,"2020-04-19T04:00:20","12,96","38,92"], [36717,"2020-04-19T04:00:25","13,01","38,92"], [36718,"2020-04-19T04:02:20","11,45","41,05"], [36719,"2020-04-19T04:02:25","11,46","41,05"], [36720,"2020-04-19T04:04:20","11,83","42,66"], [36721,"2020-04-19T04:04:25","11,81","42,66"], [36722,"2020-04-19T04:06:20","11,81","32,98"], [36723,"2020-04-19T04:06:30","11,91","32,98"], [36724,"2020-04-19T04:08:26","12,08","35,1"], [36725,"2020-04-19T04:08:31","11,73","35,1"], [36726,"2020-04-19T04:10:26","13,44","37,12"], [36727,"2020-04-19T04:10:31","13,48","37,12"], [36728,"2020-04-19T04:12:26","11,28","38,51"], [36729,"2020-04-19T04:12:31","11,26","38,51"], [36730,"2020-04-19T04:14:26","10,63","29,18"], [36731,"2020-04-19T04:14:31","10,6","29,18"], [36732,"2020-04-19T04:16:41","10,51","23,53"], [36733,"2020-04-19T04:16:46","12,17","23,53"], [36734,"2020-04-19T04:18:36","11,02","32"], [36735,"2020-04-19T04:18:46","10,63","32"], [36736,"2020-04-19T04:20:37","12,38","30,86"], [36737,"2020-04-19T04:20:47","10","30,86"], [36738,"2020-04-19T04:22:42","10,24","37,47"], [36739,"2020-04-19T04:22:47","11,69","37,47"], [36740,"2020-04-19T04:24:42","10,89","22,93"], [36741,"2020-04-19T04:24:47","10,69","22,93"], [36742,"2020-04-19T04:26:42","9,56","34,25"], [36743,"2020-04-19T04:26:47","11,63","34,25"], [36744,"2020-04-19T04:28:43","9,49","26,38"], [36745,"2020-04-19T04:28:48","9,98","26,38"], [36746,"2020-04-19T04:30:43","11,58","33,58"], [36747,"2020-04-19T04:30:48","11,26","33,58"], [36748,"2020-04-19T04:32:43","8,96","19,03"], [36749,"2020-04-19T04:32:48","8,02","19,03"], [36750,"2020-04-19T04:34:38","11,64","35,9"], [36751,"2020-04-19T04:34:48","10,06","35,9"], [36752,"2020-04-19T04:36:39","11,24","37,32"], [36753,"2020-04-19T04:36:49","8,97","37,32"], [36754,"2020-04-19T04:38:44","11,3","34,73"], [36755,"2020-04-19T04:38:49","10,19","34,73"], [36756,"2020-04-19T04:40:44","10,52","33,72"], [36757,"2020-04-19T04:40:49","9,41","33,72"], [36758,"2020-04-19T04:42:44","10,19","30,15"], [36759,"2020-04-19T04:42:49","10,51","30,15"], [36760,"2020-04-19T04:44:44","8,54","22,92"], [36761,"2020-04-19T04:44:50","12,45","22,92"], [36762,"2020-04-19T04:46:40","9,38","34,82"], [36763,"2020-04-19T04:46:50","9,19","34,82"], [36764,"2020-04-19T04:48:40","9,42","34,82"], [36765,"2020-04-19T04:48:50","9,04","23,23"], [36766,"2020-04-19T04:51:05","9,04","33,58"], [36767,"2020-04-19T04:51:10","8,02","33,58"], [36768,"2020-04-19T04:53:06","8,38","38,53"], [36769,"2020-04-19T04:53:11","8,3","38,53"], [36770,"2020-04-19T04:55:06","7,33","31,63"], [36771,"2020-04-19T04:55:16","9,39","31,63"], [36772,"2020-04-19T04:57:11","9,55","28,68"], [36773,"2020-04-19T04:57:16","9,59","28,68"], [36774,"2020-04-19T04:59:21","9,54","30,86"], [36775,"2020-04-19T04:59:26","10,73","30,86"], [36776,"2020-04-19T05:01:21","10,1","27,43"], [36777,"2020-04-19T05:01:27","8,35","27,43"], [36778,"2020-04-19T05:03:17","9,11","29,73"], [36779,"2020-04-19T05:03:27","8,8","29,73"], [36780,"2020-04-19T05:05:17","8,92","24,75"], [36781,"2020-04-19T05:05:27","10,03","24,75"], [36782,"2020-04-19T05:07:17","9,21","33,57"], [36783,"2020-04-19T05:07:27","8,32","33,57"], [36784,"2020-04-19T05:09:17","9,13","30,12"], [36785,"2020-04-19T05:09:27","10,1","30,12"], [36786,"2020-04-19T05:11:23","8,66","33,04"], [36787,"2020-04-19T05:11:28","7,74","33,04"], [36788,"2020-04-19T05:13:23","9,08","31,52"], [36789,"2020-04-19T05:13:28","8,37","31,52"], [36790,"2020-04-19T05:15:23","9,58","29,46"], [36791,"2020-04-19T05:15:28","9,91","29,46"], [36792,"2020-04-19T05:17:18","8,81","22,16"], [36793,"2020-04-19T05:17:28","9,63","22,16"], [36794,"2020-04-19T05:19:19","9,7","38,37"], [36795,"2020-04-19T05:19:29","9,99","38,37"], [36796,"2020-04-19T05:21:19","9,83","30,8"], [36797,"2020-04-19T05:21:29","9,89","30,8"], [36798,"2020-04-19T05:23:24","8,78","40,64"], [36799,"2020-04-19T05:23:29","8,03","40,64"], [36800,"2020-04-19T05:25:24","7,73","30"], [36801,"2020-04-19T05:25:29","8,35","30"], [36802,"2020-04-19T05:27:25","9,35","33,14"], [36803,"2020-04-19T05:27:30","8,61","33,14"], [36804,"2020-04-19T05:29:25","8","29,63"], [36805,"2020-04-19T05:29:30","8,98","29,63"], [36806,"2020-04-19T05:31:25","9,65","27,06"], [36807,"2020-04-19T05:31:30","8","27,06"], [36808,"2020-04-19T05:33:20","9,66","30"], [36809,"2020-04-19T05:33:30","9,45","30"], [36810,"2020-04-19T05:35:25","9,28","36"], [36811,"2020-04-19T05:35:30","9,16","36"], [36812,"2020-04-19T05:37:26","10,06","37,78"], [36813,"2020-04-19T05:37:31","10,24","37,78"], [36814,"2020-04-19T05:39:26","9,05","33,44"], [36815,"2020-04-19T05:39:36","9,8","33,44"], [36816,"2020-04-19T05:41:26","10,28","21,59"], [36817,"2020-04-19T05:41:36","10,94","21,59"], [36818,"2020-04-19T05:43:31","9,56","33,89"], [36819,"2020-04-19T05:43:36","11,32","33,89"], [36820,"2020-04-19T05:45:26","11,43","38,9"], [36821,"2020-04-19T05:45:37","11,06","38,9"], [36822,"2020-04-19T05:47:32","11,42","42,37"], [36823,"2020-04-19T05:47:37","12,51","42,37"], [36824,"2020-04-19T05:49:27","11,87","44,33"], [36825,"2020-04-19T05:49:37","12,72","44,33"], [36826,"2020-04-19T05:51:32","14,64","40,23"], [36827,"2020-04-19T05:51:37","12,41","40,23"], [36828,"2020-04-19T05:53:27","12,56","34,37"], [36829,"2020-04-19T05:53:37","11,86","34,37"], [36830,"2020-04-19T05:55:33","12,91","44"], [36831,"2020-04-19T05:55:38","13,33","44"], [36832,"2020-04-19T05:57:43","13,25","41,65"], [36833,"2020-04-19T05:57:48","12,2","41,65"], [36834,"2020-04-19T05:59:43","11,61","39"], [36835,"2020-04-19T05:59:48","12,84","39"], [36836,"2020-04-19T06:01:43","12,21","30,62"], [36837,"2020-04-19T06:01:48","12,31","30,62"], [36838,"2020-04-19T06:03:38","12,56","32,88"], [36839,"2020-04-19T06:03:49","13,56","32,88"], [36840,"2020-04-19T06:05:39","12,88","36,63"], [36841,"2020-04-19T06:05:49","12,13","36,63"], [36842,"2020-04-19T06:07:39","14,34","35,17"], [36843,"2020-04-19T06:07:49","13,17","35,17"], [36844,"2020-04-19T06:09:39","14,41","33,95"], [36845,"2020-04-19T06:09:49","12,61","33,95"], [36846,"2020-04-19T06:11:44","13,74","35,17"], [36847,"2020-04-19T06:11:49","13,57","35,17"], [36848,"2020-04-19T06:13:40","14,04","37,47"], [36849,"2020-04-19T06:13:50","13,36","37,47"], [36850,"2020-04-19T06:15:40","13,45","37,47"], [36851,"2020-04-19T06:15:50","13,11","29,81"], [36852,"2020-04-19T06:17:40","13,09","29,81"], [36853,"2020-04-19T06:17:50","13,4","31,52"], [36854,"2020-04-19T06:19:45","13,64","37,12"], [36855,"2020-04-19T06:19:50","13,75","38,4"], [36856,"2020-04-19T06:21:46","12,15","31,62"], [36857,"2020-04-19T06:21:50","12,1","31,62"], [36858,"2020-04-19T06:23:46","11,64","35,85"], [36859,"2020-04-19T06:23:51","11,62","35,86"], [36860,"2020-04-19T06:25:46","12,72","34,65"], [36861,"2020-04-19T06:25:56","12,07","34,69"], [36862,"2020-04-19T06:27:51","14,55","31,48"], [36863,"2020-04-19T06:27:56","14,28","31,48"], [36864,"2020-04-19T06:29:46","13,5","38,8"], [36865,"2020-04-19T06:29:56","13,28","38,77"], [36866,"2020-04-19T06:31:52","13,95","30,11"], [36867,"2020-04-19T06:31:57","13,8","30,11"], [36868,"2020-04-19T06:33:52","11,41","37,26"], [36869,"2020-04-19T06:33:57","12,54","37,26"], [36870,"2020-04-19T06:35:57","12,46","28,19"], [36871,"2020-04-19T06:36:07","12,14","28,19"], [36872,"2020-04-19T06:38:12","12,19","27,18"], [36873,"2020-04-19T06:38:17","11,94","27,18"], [36874,"2020-04-19T06:40:13","13,14","37,04"], [36875,"2020-04-19T06:40:18","13,23","37,04"], [36876,"2020-04-19T06:42:13","12,55","26,6"], [36877,"2020-04-19T06:42:18","13,05","26,6"], [36878,"2020-04-19T06:44:13","11,56","18,67"], [36879,"2020-04-19T06:44:18","10,54","18,67"], [36880,"2020-04-19T06:46:08","12,47","29,63"], [36881,"2020-04-19T06:46:18","10,28","29,63"], [36882,"2020-04-19T06:48:13","13,91","24,4"], [36883,"2020-04-19T06:48:19","12,57","24,4"], [36884,"2020-04-19T06:50:19","10,67","21,53"], [36885,"2020-04-19T06:50:30","12,37","21,53"], [36886,"2020-04-19T06:52:29","10,67","21,53"], [36887,"2020-04-19T06:52:35","10,68","21,73"], [36888,"2020-04-19T06:54:32","10,19","26,52"], [36889,"2020-04-19T06:54:36","9","24,13"], [36890,"2020-04-19T06:56:28","11,8","24,25"], [36891,"2020-04-19T06:56:55","10,95","23,82"], [36892,"2020-04-19T06:58:59","10,95","19,74"], [36893,"2020-04-19T06:59:23","10,43","19,74"], [36894,"2020-04-19T07:01:02","10,4","22,95"], [36895,"2020-04-19T07:01:34","11,87","22,96"], [36896,"2020-04-19T07:03:31","10,19","28,38"], [36897,"2020-04-19T07:03:36","10,49","28,38"], [36898,"2020-04-19T07:05:34","7,87","12,13"], [36899,"2020-04-19T07:05:38","10,59","12,13"], [36900,"2020-04-19T07:07:35","8,6","14,43"], [36901,"2020-04-19T07:07:41","10,85","14,43"], [36902,"2020-04-19T07:09:40","8,21","21,32"], [36903,"2020-04-19T07:09:45","8,24","20,87"], [36904,"2020-04-19T07:11:43","10,67","19,37"], [36905,"2020-04-19T07:11:49","10,58","19,36"], [36906,"2020-04-19T07:13:47","10,67","30,53"], [36907,"2020-04-19T07:14:05","8,05","30,53"], [36908,"2020-04-19T07:16:03","8,88","18,67"], [36909,"2020-04-19T07:16:09","9,97","18,67"], [36910,"2020-04-19T07:17:52","10,26","13,71"], [36911,"2020-04-19T07:18:10","11,07","13,71"], [36912,"2020-04-19T07:19:55","10,09","14,05"], [36913,"2020-04-19T07:20:12","9,89","18,57"], [36914,"2020-04-19T07:22:09","11,27","15,63"], [36915,"2020-04-19T07:22:15","11,29","15,63"], [36916,"2020-04-19T07:24:12","9,55","21,66"], [36917,"2020-04-19T07:24:17","10,8","21,66"], [36918,"2020-04-19T07:26:20","10,83","17,69"], [36919,"2020-04-19T07:26:45","12,23","17,69"], [36920,"2020-04-19T07:28:21","10,53","16,37"], [36921,"2020-04-19T07:28:45","10,69","16,37"], [36922,"2020-04-19T07:30:44","13,72","14,32"], [36923,"2020-04-19T07:30:49","12,56","14,32"], [36924,"2020-04-19T07:32:24","14,71","19,04"], [36925,"2020-04-19T07:32:55","14,16","19,04"], [36926,"2020-04-19T07:34:54","14,47","19"], [36927,"2020-04-19T07:35:01","12,59","20,4"], [36928,"2020-04-19T07:36:28","12,77","20,4"], [36929,"2020-04-19T07:37:12","15,22","15,46"], [36930,"2020-04-19T07:39:07","13,54","19,28"], [36931,"2020-04-19T07:39:14","13,53","19,28"], [36932,"2020-04-19T07:41:08","14,26","18,15"], [36933,"2020-04-19T07:41:20","12,54","18,15"], [36934,"2020-04-19T07:43:19","13,8","19,44"], [36935,"2020-04-19T07:43:26","11,46","23,19"], [36936,"2020-04-19T07:45:16","14,11","23,19"], [36937,"2020-04-19T07:45:32","11,68","14,17"], [36938,"2020-04-19T07:47:27","13,55","14,17"], [36939,"2020-04-19T07:47:32","13,52","30,74"], [36940,"2020-04-19T07:49:31","14,54","30,7"], [36941,"2020-04-19T07:49:37","12,73","17,28"], [36942,"2020-04-19T07:51:35","14,31","17,28"], [36943,"2020-04-19T07:51:40","14,32","17,68"], [36944,"2020-04-19T07:53:35","12,96","18,76"], [36945,"2020-04-19T07:53:41","13,04","19,91"], [36946,"2020-04-19T07:55:39","13,76","22,15"], [36947,"2020-04-19T07:55:45","13,79","22,15"], [36948,"2020-04-19T07:57:42","14,84","20,26"], [36949,"2020-04-19T07:57:48","12,54","20,26"], [36950,"2020-04-19T07:59:48","15,89","17,97"], [36951,"2020-04-19T08:00:12","13,51","17,97"], [36952,"2020-04-19T08:01:54","12,26","19,3"], [36953,"2020-04-19T08:02:27","15,11","16,84"], [36954,"2020-04-19T08:04:26","14,89","13,52"], [36955,"2020-04-19T08:04:31","14,85","13,5"], [36956,"2020-04-19T08:06:26","13,96","13,5"], [36957,"2020-04-19T08:06:31","13,98","17,88"], [36958,"2020-04-19T08:08:30","13,84","17,97"], [36959,"2020-04-19T08:08:36","14,55","17,97"], [36960,"2020-04-19T08:10:32","11,32","19,7"], [36961,"2020-04-19T08:10:37","14,43","19,7"], [36962,"2020-04-19T08:12:31","13","17,5"], [36963,"2020-04-19T08:12:38","13,91","17,5"], [36964,"2020-04-19T08:14:37","14,55","13,86"], [36965,"2020-04-19T08:14:41","14,51","13,86"], [36966,"2020-04-19T08:16:37","11,75","11,78"], [36967,"2020-04-19T08:16:43","11,74","11,78"], [36968,"2020-04-19T08:18:42","14,41","15,34"], [36969,"2020-04-19T08:18:48","16,04","15,34"], [36970,"2020-04-19T08:20:45","14,65","6,94"], [36971,"2020-04-19T08:20:50","14,47","6,94"], [36972,"2020-04-19T08:22:48","15,14","20,43"], [36973,"2020-04-19T08:22:54","15,11","20,43"], [36974,"2020-04-19T08:24:49","13,56","22,01"], [36975,"2020-04-19T08:24:56","14,45","22,01"], [36976,"2020-04-19T08:26:53","15,27","15,46"], [36977,"2020-04-19T08:27:00","15,04","15,46"], [36978,"2020-04-19T08:28:57","13,55","10,21"], [36979,"2020-04-19T08:29:01","13,58","10,21"], [36980,"2020-04-19T08:31:00","14,9","12,62"], [36981,"2020-04-19T08:31:05","14,89","12,62"], [36982,"2020-04-19T08:33:03","13,14","8,58"], [36983,"2020-04-19T08:33:09","14,37","8,58"], [36984,"2020-04-19T08:35:09","13,32","17,33"], [36985,"2020-04-19T08:35:19","13,88","17,33"], [36986,"2020-04-19T08:37:18","15,82","12,15"], [36987,"2020-04-19T08:37:22","15,81","12,15"], [36988,"2020-04-19T08:39:18","17,69","5,11"], [36989,"2020-04-19T08:39:23","17,71","5,11"], [36990,"2020-04-19T08:41:23","15,1","8,82"], [36991,"2020-04-19T08:41:27","12,78","8,82"], [36992,"2020-04-19T08:43:24","17,36","9,97"], [36993,"2020-04-19T08:43:28","16,63","9,97"], [36994,"2020-04-19T08:45:28","15,47","4,11"], [36995,"2020-04-19T08:45:35","15,49","4,11"], [36996,"2020-04-19T08:47:34","15,14","5,61"], [36997,"2020-04-19T08:47:46","13,52","5,61"], [36998,"2020-04-19T08:49:46","16,13","211,11"], [36999,"2020-04-19T08:50:22","16,09","211,11"], [37000,"2020-04-19T08:51:46","17,71","10,11"], [37001,"2020-04-19T08:52:29","15,19","10,11"], [37002,"2020-04-19T08:54:25","16,46","11,3"], [37003,"2020-04-19T08:54:32","18,56","11,3"], [37004,"2020-04-19T08:56:26","14,86","7,19"], [37005,"2020-04-19T08:56:38","13,74","7,19"], [37006,"2020-04-19T08:58:36","18,29","10,3"], [37007,"2020-04-19T08:58:41","18,33","12,03"], [37008,"2020-04-19T09:00:05","15,32","7,19"], [37009,"2020-04-19T09:00:43","13,58","7,19"], [37010,"2020-04-19T09:02:41","17,08","5,94"], [37011,"2020-04-19T09:02:47","17,73","5,94"], [37012,"2020-04-19T09:04:45","18,07","2,53"], [37013,"2020-04-19T09:04:51","17,86","2,53"], [37014,"2020-04-19T09:06:51","19,14","10,02"], [37015,"2020-04-19T09:07:00","16,8","10,02"], [37016,"2020-04-19T09:08:52","17,47","14,49"], [37017,"2020-04-19T09:09:03","16,35","14,49"], [37018,"2020-04-19T09:10:50","18,71","10,07"], [37019,"2020-04-19T09:11:09","17,2","10,07"], [37020,"2020-04-19T09:13:09","18,96","6,44"], [37021,"2020-04-19T09:13:36","17,59","6,44"], [37022,"2020-04-19T09:15:36","15,04","7,94"], [37023,"2020-04-19T09:15:41","15,08","7,94"], [37024,"2020-04-19T09:17:39","16,57","10,61"], [37025,"2020-04-19T09:17:43","16,55","10,61"], [37026,"2020-04-19T09:19:38","13,73","2,97"], [37027,"2020-04-19T09:19:44","13,78","2,97"], [37028,"2020-04-19T09:21:17","16,95","9,41"], [37029,"2020-04-19T09:21:47","16,43","9,41"], [37030,"2020-04-19T09:23:24","17,08","6,1"], [37031,"2020-04-19T09:23:58","15,88","6,1"], [37032,"2020-04-19T09:25:59","15,95","2,83"], [37033,"2020-04-19T09:26:05","16","2,83"], [37034,"2020-04-19T09:28:04","17,62","9,67"], [37035,"2020-04-19T09:28:10","13,87","9,67"], [37036,"2020-04-19T09:30:05","15,78","355,64"], [37037,"2020-04-19T09:30:10","15,79","355,64"], [37038,"2020-04-19T09:32:08","13,29","6,12"], [37039,"2020-04-19T09:32:12","13,31","6,12"], [37040,"2020-04-19T09:34:08","14,58","14,14"], [37041,"2020-04-19T09:34:14","14,57","14,14"], [37042,"2020-04-19T09:36:09","15,62","18,3"], [37043,"2020-04-19T09:36:15","15,65","18,3"], [37044,"2020-04-19T09:37:49","12,33","6,99"], [37045,"2020-04-19T09:38:27","13,58","6,99"], [37046,"2020-04-19T09:40:25","15,74","14,14"], [37047,"2020-04-19T09:40:33","15,83","14,14"], [37048,"2020-04-19T09:42:27","15,37","4,5"], [37049,"2020-04-19T09:42:39","14,89","4,5"], [37050,"2020-04-19T09:44:26","12","14,09"], [37051,"2020-04-19T09:44:40","13,42","14,09"], [37052,"2020-04-19T09:46:36","15,59","15,19"], [37053,"2020-04-19T09:46:59","15,22","15,19"], [37054,"2020-04-19T09:48:57","14,93","13,11"], [37055,"2020-04-19T09:49:06","13,43","13,11"], [37056,"2020-04-19T09:51:05","15,66","10,41"], [37057,"2020-04-19T09:51:11","14,7","10,41"], [37058,"2020-04-19T09:53:14","14,7","8,14"], [37059,"2020-04-19T09:53:39","16,7","8,14"], [37060,"2020-04-19T09:55:14","13,09","6,05"], [37061,"2020-04-19T09:55:41","12,23","6,05"], [37062,"2020-04-19T09:57:16","13,8","7,23"], [37063,"2020-04-19T09:57:50","15,14","7,23"], [37064,"2020-04-19T09:59:48","15,27","9,87"], [37065,"2020-04-19T09:59:52","15,25","9,87"], [37066,"2020-04-19T10:01:51","15,9","7,4"], [37067,"2020-04-19T10:02:04","17,31","7,4"], [37068,"2020-04-19T10:03:59","14,8","5,98"], [37069,"2020-04-19T10:04:05","14,77","5,98"], [37070,"2020-04-19T10:06:04","15,2","14,88"], [37071,"2020-04-19T10:06:12","14,35","14,88"], [37072,"2020-04-19T10:07:59","14,9","12,67"], [37073,"2020-04-19T10:08:18","17,98","12,67"], [37074,"2020-04-19T10:10:16","15,07","21,52"], [37075,"2020-04-19T10:10:22","15,08","21,52"], [37076,"2020-04-19T10:12:17","12,79","18,9"], [37077,"2020-04-19T10:12:23","12,81","18,9"], [37078,"2020-04-19T10:14:21","11,87","20,1"], [37079,"2020-04-19T10:14:28","11,99","20,1"], [37080,"2020-04-19T10:16:23","11,84","24,03"], [37081,"2020-04-19T10:16:29","13,5","24,03"], [37082,"2020-04-19T10:18:26","13,63","10,93"], [37083,"2020-04-19T10:18:36","15,32","10,93"], [37084,"2020-04-19T10:20:32","17,53","3,91"], [37085,"2020-04-19T10:20:36","16,59","3,91"], [37086,"2020-04-19T10:22:34","16,52","29,82"], [37087,"2020-04-19T10:22:37","17,71","29,82"], [37088,"2020-04-19T10:24:32","14,44","5,51"], [37089,"2020-04-19T10:24:37","14,56","5,55"], [37090,"2020-04-19T10:26:36","13,52","10,58"], [37091,"2020-04-19T10:26:41","13,5","10,58"], [37092,"2020-04-19T10:28:41","16,9","15,79"], [37093,"2020-04-19T10:28:46","13,83","15,79"], [37094,"2020-04-19T10:30:46","13,76","7,81"], [37095,"2020-04-19T10:30:53","13,73","7,81"], [37096,"2020-04-19T10:32:50","15,05","5,06"], [37097,"2020-04-19T10:32:56","13,92","5,06"], [37098,"2020-04-19T10:34:55","13,45","357,46"], [37099,"2020-04-19T10:35:26","14,61","357,46"], [37100,"2020-04-19T10:37:23","13,8","3,2"], [37101,"2020-04-19T10:37:27","12,97","3,2"], [37102,"2020-04-19T10:39:27","13,22","8,76"], [37103,"2020-04-19T10:39:31","13,27","8,76"], [37104,"2020-04-19T10:40:59","14,88","4,13"], [37105,"2020-04-19T10:41:36","13,71","4,13"], [37106,"2020-04-19T10:43:30","18,25","356,42"], [37107,"2020-04-19T10:43:39","14,92","356,42"], [37108,"2020-04-19T10:45:38","14,62","353,06"], [37109,"2020-04-19T10:45:55","13,23","353,06"], [37110,"2020-04-19T10:47:51","13,03","0,01"], [37111,"2020-04-19T10:47:56","10,04","0,01"], [37112,"2020-04-19T10:49:41","12,89","351,73"], [37113,"2020-04-19T10:49:56","12,69","351,73"], [37114,"2020-04-19T10:51:42","9,56","6,35"], [37115,"2020-04-19T10:51:56","11,29","6,35"], [37116,"2020-04-19T10:53:51","10,86","15,63"], [37117,"2020-04-19T10:53:57","8,76","15,63"], [37118,"2020-04-19T10:55:46","10,6","16,69"], [37119,"2020-04-19T10:56:01","10,7","16,69"], [37120,"2020-04-19T10:57:48","11,1","21,18"], [37121,"2020-04-19T10:58:01","11,4","21,18"], [37122,"2020-04-19T11:00:00","12,28","19,38"], [37123,"2020-04-19T11:00:05","12,93","19,38"], [37124,"2020-04-19T11:02:00","12,06","9,85"], [37125,"2020-04-19T11:02:07","11,23","9,85"], [37126,"2020-04-19T11:04:05","9,43","23,93"], [37127,"2020-04-19T11:04:10","9,36","23,93"], [37128,"2020-04-19T11:06:02","11,69","31,67"], [37129,"2020-04-19T11:06:18","11,66","31,67"], [37130,"2020-04-19T11:08:06","13,77","23,47"], [37131,"2020-04-19T11:08:20","13,18","23,47"], [37132,"2020-04-19T11:10:19","12,45","16,53"], [37133,"2020-04-19T11:10:25","12,44","16,53"], [37134,"2020-04-19T11:12:21","10,19","24,38"], [37135,"2020-04-19T11:12:26","10,4","24,38"], [37136,"2020-04-19T11:14:24","13,87","28,41"], [37137,"2020-04-19T11:14:30","12,15","29,44"], [37138,"2020-04-19T11:16:25","9,51","12,35"], [37139,"2020-04-19T11:16:32","9,55","15,45"], [37140,"2020-04-19T11:18:31","9,2","12,24"], [37141,"2020-04-19T11:18:35","8,36","12,24"], [37142,"2020-04-19T11:20:31","12,44","15,68"], [37143,"2020-04-19T11:20:36","11,28","15,75"], [37144,"2020-04-19T11:22:22","12,91","15,75"], [37145,"2020-04-19T11:22:37","9,57","12,18"], [37146,"2020-04-19T11:24:35","10,37","14,55"], [37147,"2020-04-19T11:24:40","10,54","25,91"], [37148,"2020-04-19T11:26:30","10,76","25,91"], [37149,"2020-04-19T11:26:42","10,14","28,47"], [37150,"2020-04-19T11:28:42","8,92","28,75"], [37151,"2020-04-19T11:28:48","10,44","20,36"], [37152,"2020-04-19T11:30:45","11,71","33,46"], [37153,"2020-04-19T11:31:12","9,73","26,15"], [37154,"2020-04-19T11:32:49","9,61","24,93"], [37155,"2020-04-19T11:33:18","7,63","22,7"], [37156,"2020-04-19T11:34:38","7,99","22,7"], [37157,"2020-04-19T11:35:27","7,97","18,79"], [37158,"2020-04-19T11:37:25","11,1","34,58"], [37159,"2020-04-19T11:37:32","10,97","34,58"], [37160,"2020-04-19T11:39:30","11,79","38,89"], [37161,"2020-04-19T11:39:37","10,59","39,09"], [37162,"2020-04-19T11:41:35","9,86","33,56"], [37163,"2020-04-19T11:41:39","9,78","34,42"], [37164,"2020-04-19T11:43:36","9,01","35,17"], [37165,"2020-04-19T11:43:40","8,98","26,22"], [37166,"2020-04-19T11:45:35","10,81","26,22"], [37167,"2020-04-19T11:45:46","10,22","28,97"], [37168,"2020-04-19T11:47:43","9,04","23,16"], [37169,"2020-04-19T11:47:48","9,65","23,16"], [37170,"2020-04-19T11:49:43","6,47","23,16"], [37171,"2020-04-19T11:49:49","6,82","23,9"], [37172,"2020-04-19T11:51:49","7,68","19,41"], [37173,"2020-04-19T11:51:56","9,2","19,41"], [37174,"2020-04-19T11:53:52","9","23,58"], [37175,"2020-04-19T11:54:02","8,65","20,05"], [37176,"2020-04-19T11:55:48","9,59","20,05"], [37177,"2020-04-19T11:56:03","9,86","27,12"], [37178,"2020-04-19T11:57:56","9,2","25,6"], [37179,"2020-04-19T11:58:05","8,33","22,36"], [37180,"2020-04-19T11:59:49","8,54","23,98"], [37181,"2020-04-19T12:00:09","8,79","33,99"], [37182,"2020-04-19T12:02:08","10,08","21,63"], [37183,"2020-04-19T12:02:42","9,99","27,89"], [37184,"2020-04-19T12:04:40","10,79","35,03"], [37185,"2020-04-19T12:04:44","10,82","35,03"], [37186,"2020-04-19T12:06:43","10,28","32,55"], [37187,"2020-04-19T12:06:49","9,74","32,55"], [37188,"2020-04-19T12:08:44","9,17","30,09"], [37189,"2020-04-19T12:08:51","8,81","35,22"], [37190,"2020-04-19T12:10:48","9,32","29,87"], [37191,"2020-04-19T12:10:54","9,36","29,89"], [37192,"2020-04-19T12:12:52","10,15","16,99"], [37193,"2020-04-19T12:12:56","8,67","19,19"], [37194,"2020-04-19T12:14:47","8,25","19,19"], [37195,"2020-04-19T12:14:58","7,3","19,98"], [37196,"2020-04-19T12:16:47","8,01","31,99"], [37197,"2020-04-19T12:17:07","8,34","30,36"], [37198,"2020-04-19T12:19:05","8,74","19,68"], [37199,"2020-04-19T12:19:11","8,78","24,17"], [37200,"2020-04-19T12:21:07","8,14","23,16"], [37201,"2020-04-19T12:21:14","8,11","23,16"], [37202,"2020-04-19T12:23:09","8,56","23,53"], [37203,"2020-04-19T12:23:14","8,57","28,42"], [37204,"2020-04-19T12:25:12","8,83","12,11"], [37205,"2020-04-19T12:25:16","9,35","12,15"], [37206,"2020-04-19T12:27:15","9,44","12,15"], [37207,"2020-04-19T12:27:29","9,86","11,39"], [37208,"2020-04-19T12:29:21","8,89","11,04"], [37209,"2020-04-19T12:29:31","10,33","16,6"], [37210,"2020-04-19T12:31:17","9,12","16,6"], [37211,"2020-04-19T12:31:31","11,34","21,22"], [37212,"2020-04-19T12:33:21","8,35","13,51"], [37213,"2020-04-19T12:33:34","8,33","18,53"], [37214,"2020-04-19T12:35:25","9,87","15,34"], [37215,"2020-04-19T12:35:35","11,83","14,16"], [37216,"2020-04-19T12:37:27","10,92","14,16"], [37217,"2020-04-19T12:37:36","10,64","13,46"], [37218,"2020-04-19T12:39:36","9,92","1,92"], [37219,"2020-04-19T12:39:58","9,33","5,84"], [37220,"2020-04-19T12:41:35","8,21","0,31"], [37221,"2020-04-19T12:42:02","8,83","14,45"], [37222,"2020-04-19T12:43:39","9,72","17,16"], [37223,"2020-04-19T12:44:03","8,36","17,16"], [37224,"2020-04-19T12:45:37","8,44","19,03"], [37225,"2020-04-19T12:46:13","8,59","18,77"], [37226,"2020-04-19T12:47:47","7,65","21,69"], [37227,"2020-04-19T12:48:17","10,63","19,07"], [37228,"2020-04-19T12:50:17","7,84","32,96"], [37229,"2020-04-19T12:50:28","9,49","32,96"], [37230,"2020-04-19T12:51:39","7,46","19,94"], [37231,"2020-04-19T12:52:31","9,94","19,94"], [37232,"2020-04-19T12:54:30","10,24","22,59"], [37233,"2020-04-19T12:54:36","10,37","22,59"], [37234,"2020-04-19T12:56:29","9,84","20,4"], [37235,"2020-04-19T12:56:38","11,08","20,4"], [37236,"2020-04-19T12:58:05","9,49","22,96"], [37237,"2020-04-19T12:58:39","10,44","22,96"], [37238,"2020-04-19T13:00:05","9,78","18,12"], [37239,"2020-04-19T13:00:52","8,84","18,12"], [37240,"2020-04-19T13:03:10","8,94","26,04"], [37241,"2020-04-19T13:03:39","7,67","26,04"], [37242,"2020-04-19T13:05:14","7,57","21,88"], [37243,"2020-04-19T13:05:41","10,22","21,88"], [37244,"2020-04-19T13:07:16","9,04","31,47"], [37245,"2020-04-19T13:07:47","8,96","26,7"], [37246,"2020-04-19T13:09:20","6,62","29,99"], [37247,"2020-04-19T13:09:51","8,75","29,99"], [37248,"2020-04-19T13:11:48","8,01","35,51"], [37249,"2020-04-19T13:11:55","8","35,51"], [37250,"2020-04-19T13:13:53","7,57","27,53"], [37251,"2020-04-19T13:14:00","6,25","27,53"], [37252,"2020-04-19T13:15:57","7,69","28,89"], [37253,"2020-04-19T13:16:02","7,71","28,89"], [37254,"2020-04-19T13:17:27","7,62","30,66"], [37255,"2020-04-19T13:18:12","7,31","30,66"], [37256,"2020-04-19T13:20:08","7,55","22,69"], [37257,"2020-04-19T13:20:13","7,58","22,69"], [37258,"2020-04-19T13:22:11","7,57","30,22"], [37259,"2020-04-19T13:22:15","7,44","30,22"], [37260,"2020-04-19T13:24:15","9,32","34,23"], [37261,"2020-04-19T13:24:26","9,07","34,23"], [37262,"2020-04-19T13:26:17","7,85","32,48"], [37263,"2020-04-19T13:26:31","7,83","32,48"], [37264,"2020-04-19T13:28:33","7,85","22,43"], [37265,"2020-04-19T13:28:40","6,26","22,43"], [37266,"2020-04-19T13:30:34","7,26","24,2"], [37267,"2020-04-19T13:30:41","8,05","24,2"], [37268,"2020-04-19T13:32:40","7","34,31"], [37269,"2020-04-19T13:32:47","6,89","34,31"], [37270,"2020-04-19T13:34:44","6,31","27,81"], [37271,"2020-04-19T13:34:50","7,62","27,81"], [37272,"2020-04-19T13:36:47","7,49","30,71"], [37273,"2020-04-19T13:37:20","7,21","30,71"], [37274,"2020-04-19T13:39:23","7,19","35,46"], [37275,"2020-04-19T13:39:26","7,86","35,46"], [37276,"2020-04-19T13:41:25","8,08","26,32"], [37277,"2020-04-19T13:41:36","7,65","26,32"], [37278,"2020-04-19T13:43:35","7,5","33,19"], [37279,"2020-04-19T13:43:44","7,52","33,19"], [37280,"2020-04-19T13:45:38","7,38","36,56"], [37281,"2020-04-19T13:45:45","7,77","36,56"], [37282,"2020-04-19T13:47:42","6,45","31,87"], [37283,"2020-04-19T13:47:51","7,06","31,87"], [37284,"2020-04-19T13:49:45","6,88","34,1"], [37285,"2020-04-19T13:49:58","7,29","34,1"], [37286,"2020-04-19T13:51:46","7,31","43,18"], [37287,"2020-04-19T13:51:59","7,89","43,18"], [37288,"2020-04-19T13:53:51","8,09","41,11"], [37289,"2020-04-19T13:54:06","8,71","41,11"], [37290,"2020-04-19T13:56:06","7,86","34,3"], [37291,"2020-04-19T13:56:10","7,87","34,3"], [37292,"2020-04-19T13:58:03","7,65","30,64"], [37293,"2020-04-19T13:58:11","6,69","44,93"], [37294,"2020-04-19T14:00:09","7,28","41,27"], [37295,"2020-04-19T14:00:19","5,98","25,86"], [37296,"2020-04-19T14:02:17","6,39","25,86"], [37297,"2020-04-19T14:02:22","6,38","38,08"], [37298,"2020-04-19T14:04:19","5,82","38,12"], [37299,"2020-04-19T14:04:25","5,81","33,39"], [37300,"2020-04-19T14:06:22","7,59","17,14"], [37301,"2020-04-19T14:06:28","6,98","17,14"], [37302,"2020-04-19T14:08:26","7,06","34,36"], [37303,"2020-04-19T14:08:30","7,1","24,65"], [37304,"2020-04-19T14:10:29","7,8","25,13"], [37305,"2020-04-19T14:10:33","7,84","25,13"], [37306,"2020-04-19T14:12:28","6,81","27,52"], [37307,"2020-04-19T14:12:38","6,71","24,02"], [37308,"2020-04-19T14:14:42","6,81","25,14"], [37309,"2020-04-19T14:15:15","6,55","27,43"], [37310,"2020-04-19T14:16:43","7,34","33,77"], [37311,"2020-04-19T14:17:17","7,3","33,77"], [37312,"2020-04-19T14:18:48","7,14","49,97"], [37313,"2020-04-19T14:19:26","7,08","49,97"], [37314,"2020-04-19T14:21:19","6,95","41,44"], [37315,"2020-04-19T14:21:40","7,26","42,65"], [37316,"2020-04-19T14:23:39","7,17","37,18"], [37317,"2020-04-19T14:23:45","6,08","37,18"], [37318,"2020-04-19T14:25:44","7","31,73"], [37319,"2020-04-19T14:25:48","7,26","31,73"], [37320,"2020-04-19T14:27:40","7","36,87"], [37321,"2020-04-19T14:27:52","6,02","36,54"], [37322,"2020-04-19T14:29:51","7","39,26"], [37323,"2020-04-19T14:29:59","6,67","39,29"], [37324,"2020-04-19T14:31:56","7,48","34,04"], [37325,"2020-04-19T14:32:36","7,74","37,91"], [37326,"2020-04-19T14:34:36","8,18","29,14"], [37327,"2020-04-19T14:34:45","6,66","29,14"], [37328,"2020-04-19T14:36:39","7,7","26,93"], [37329,"2020-04-19T14:36:51","6,19","26,93"], [37330,"2020-04-19T14:38:51","5,29","17,95"], [37331,"2020-04-19T14:38:59","7","17,95"], [37332,"2020-04-19T14:40:57","5,62","22,33"], [37333,"2020-04-19T14:41:08","4,31","22,33"], [37334,"2020-04-19T14:43:07","5,79","31,41"], [37335,"2020-04-19T14:43:11","5,8","31,41"], [37336,"2020-04-19T14:45:02","4,82","33,62"], [37337,"2020-04-19T14:45:40","6,03","33,62"], [37338,"2020-04-19T14:47:39","6,63","37,66"], [37339,"2020-04-19T14:47:44","6,65","37,66"], [37340,"2020-04-19T14:49:18","5,97","28,57"], [37341,"2020-04-19T14:49:46","6,15","28,57"], [37342,"2020-04-19T14:51:18","5,72","27,19"], [37343,"2020-04-19T14:52:00","5,8","27,19"], [37344,"2020-04-19T14:53:55","6,96","43,67"], [37345,"2020-04-19T14:54:01","6,89","43,67"], [37346,"2020-04-19T14:55:29","7,03","25,53"], [37347,"2020-04-19T14:56:02","6,48","25,53"], [37348,"2020-04-19T14:58:00","6,76","29,84"], [37349,"2020-04-19T14:58:05","7,65","29,84"], [37350,"2020-04-19T14:59:37","6,49","39,11"], [37351,"2020-04-19T15:00:14","7,22","39,11"], [37352,"2020-04-19T15:01:43","6,53","18,47"], [37353,"2020-04-19T15:02:22","5,85","18,47"], [37354,"2020-04-19T15:04:17","4,31","4,23"], [37355,"2020-04-19T15:04:29","5","4,23"], [37356,"2020-04-19T15:06:18","7,61","11,27"], [37357,"2020-04-19T15:06:31","5,84","11,27"], [37358,"2020-04-19T15:08:30","4,56","14,18"], [37359,"2020-04-19T15:08:37","4,91","14,18"], [37360,"2020-04-19T15:10:32","6,44","21,05"], [37361,"2020-04-19T15:10:38","5,63","21,05"], [37362,"2020-04-19T15:12:25","6,13","16,47"], [37363,"2020-04-19T15:12:39","6,01","16,47"], [37364,"2020-04-19T15:14:39","6,28","26,44"], [37365,"2020-04-19T15:14:43","6,27","26,44"], [37366,"2020-04-19T15:16:48","6,33","40,11"], [37367,"2020-04-19T15:17:24","6,38","40,11"], [37368,"2020-04-19T15:18:58","5,51","25,54"], [37369,"2020-04-19T15:19:26","4,62","25,54"], [37370,"2020-04-19T15:20:57","4,7","31,19"], [37371,"2020-04-19T15:21:27","5,23","31,19"], [37372,"2020-04-19T15:22:56","5,8","17,54"], [37373,"2020-04-19T15:23:42","4,81","17,54"], [37374,"2020-04-19T15:25:41","4,78","19,22"], [37375,"2020-04-19T15:25:49","3,44","19,22"], [37376,"2020-04-19T15:27:40","6,06","350,1"], [37377,"2020-04-19T15:27:51","3,78","350,1"], [37378,"2020-04-19T15:29:48","7,05","6,29"], [37379,"2020-04-19T15:29:58","5,81","6,29"], [37380,"2020-04-19T15:31:48","5,67","348,01"], [37381,"2020-04-19T15:32:02","5,07","348,01"], [37382,"2020-04-19T15:33:50","5,06","6,98"], [37383,"2020-04-19T15:34:02","5,37","6,98"], [37384,"2020-04-19T15:35:50","4,9","9,31"], [37385,"2020-04-19T15:36:05","6,22","9,31"], [37386,"2020-04-19T15:38:04","5,61","1,13"], [37387,"2020-04-19T15:38:08","5,62","1,13"], [37388,"2020-04-19T15:40:06","5,8","5,3"], [37389,"2020-04-19T15:40:11","5,77","5,3"], [37390,"2020-04-19T15:42:08","6,56","23,15"], [37391,"2020-04-19T15:42:14","6,58","23,15"], [37392,"2020-04-19T15:44:12","7,05","18,94"], [37393,"2020-04-19T15:44:18","6","18,94"], [37394,"2020-04-19T15:46:13","6,36","22,11"], [37395,"2020-04-19T15:46:18","5,46","22,11"], [37396,"2020-04-19T15:48:17","6,26","27,41"], [37397,"2020-04-19T15:48:19","6,24","27,41"], [37398,"2020-04-19T15:50:17","6,46","35,46"], [37399,"2020-04-19T15:50:22","6,49","35,46"], [37400,"2020-04-19T15:52:11","6,18","10,97"], [37401,"2020-04-19T15:52:26","7,19","10,9"], [37402,"2020-04-19T15:54:25","8,56","13,08"], [37403,"2020-04-19T15:55:01","8,89","13,08"], [37404,"2020-04-19T15:56:59","7,86","11,13"], [37405,"2020-04-19T15:57:04","7,89","11,13"], [37406,"2020-04-19T15:59:02","8,13","9,87"], [37407,"2020-04-19T15:59:06","7,61","9,87"], [37408,"2020-04-19T16:01:04","6,37","18,09"], [37409,"2020-04-19T16:01:07","5,79","18,09"], [37410,"2020-04-19T16:02:31","5,9","21,05"], [37411,"2020-04-19T16:03:11","6,48","16,83"], [37412,"2020-04-19T16:05:05","6,91","28,34"], [37413,"2020-04-19T16:05:17","7,16","28,34"], [37414,"2020-04-19T16:07:13","7,32","25,82"], [37415,"2020-04-19T16:07:18","8,08","25,82"], [37416,"2020-04-19T16:09:08","5,82","17,38"], [37417,"2020-04-19T16:09:19","7,86","17,38"], [37418,"2020-04-19T16:11:18","6,91","25,19"], [37419,"2020-04-19T16:11:27","7,08","25,19"], [37420,"2020-04-19T16:13:25","6,82","18,22"], [37421,"2020-04-19T16:13:34","6,81","18,22"], [37422,"2020-04-19T16:15:26","6,5","5,19"], [37423,"2020-04-19T16:15:36","6,13","5,19"], [37424,"2020-04-19T16:17:33","6,35","10,33"], [37425,"2020-04-19T16:17:42","6,47","10,33"], [37426,"2020-04-19T16:19:35","8,03","13,18"], [37427,"2020-04-19T16:20:05","6,92","13,18"], [37428,"2020-04-19T16:21:44","6,36","1,58"], [37429,"2020-04-19T16:22:07","7,57","1,58"], [37430,"2020-04-19T16:23:36","7,53","5,97"], [37431,"2020-04-19T16:24:16","7,8","5,97"], [37432,"2020-04-19T16:25:50","7,49","4,16"], [37433,"2020-04-19T16:26:17","6,93","4,16"], [37434,"2020-04-19T16:28:13","7,15","12,26"], [37435,"2020-04-19T16:28:19","7,68","12,26"], [37436,"2020-04-19T16:30:20","7,65","16,3"], [37437,"2020-04-19T16:30:26","6,84","16,3"], [37438,"2020-04-19T16:32:25","7,39","8,27"], [37439,"2020-04-19T16:32:29","7,38","8,27"], [37440,"2020-04-19T16:34:27","6,94","2,95"], [37441,"2020-04-19T16:34:33","6,96","2,95"], [37442,"2020-04-19T16:36:43","7,02","5,51"], [37443,"2020-04-19T16:36:48","6,83","5,51"], [37444,"2020-04-19T16:38:44","5,41","5,66"], [37445,"2020-04-19T16:38:48","6,18","4,19"], [37446,"2020-04-19T16:40:44","6,71","250,95"], [37447,"2020-04-19T16:40:51","6,85","250,95"], [37448,"2020-04-19T16:42:47","5,86","357,45"], [37449,"2020-04-19T16:42:53","5,87","2,53"], [37450,"2020-04-19T16:44:52","7,33","2,55"], [37451,"2020-04-19T16:44:57","6,66","352,24"], [37452,"2020-04-19T16:46:20","7,38","356,7"], [37453,"2020-04-19T16:47:00","6,84","356,7"], [37454,"2020-04-19T16:48:55","7,42","0,07"], [37455,"2020-04-19T16:49:01","7,4","0,07"], [37456,"2020-04-19T16:51:01","6,92","355,62"], [37457,"2020-04-19T16:51:07","6,98","355,62"], [37458,"2020-04-19T16:53:04","8,82","351,84"], [37459,"2020-04-19T16:53:11","8,91","351,84"], [37460,"2020-04-19T16:55:06","7,84","357,59"], [37461,"2020-04-19T16:55:16","9,35","357,59"], [37462,"2020-04-19T16:57:14","6,79","7,4"], [37463,"2020-04-19T16:57:29","6,53","7,4"], [37464,"2020-04-19T16:59:28","6,24","0,82"], [37465,"2020-04-19T16:59:32","6,27","0,82"], [37466,"2020-04-19T17:01:24","7,03","5,12"], [37467,"2020-04-19T17:01:33","6,38","5,12"], [37468,"2020-04-19T17:03:39","6,48","12,01"], [37469,"2020-04-19T17:03:56","6,05","12,01"], [37470,"2020-04-19T17:05:45","7,55","4,35"], [37471,"2020-04-19T17:06:08","6,35","4,35"], [37472,"2020-04-19T17:08:11","6,4","11,65"], [37473,"2020-04-19T17:08:16","6,21","11,65"], [37474,"2020-04-19T17:10:15","5,22","14,69"], [37475,"2020-04-19T17:10:20","5,32","14,69"], [37476,"2020-04-19T17:11:47","3,59","21,5"], [37477,"2020-04-19T17:12:30","4,66","21,5"], [37478,"2020-04-19T17:14:24","3,65","97,31"], [37479,"2020-04-19T17:14:31","3,61","97,31"], [37480,"2020-04-19T17:15:56","5,33","91,95"], [37481,"2020-04-19T17:16:33","4,49","91,95"], [37482,"2020-04-19T17:18:32","6,46","86,79"], [37483,"2020-04-19T17:18:39","6,02","86,79"], [37484,"2020-04-19T17:20:36","8,19","81,04"], [37485,"2020-04-19T17:20:41","8,21","81,04"], [37486,"2020-04-19T17:22:37","10,49","84,14"], [37487,"2020-04-19T17:22:47","10,16","84,14"], [37488,"2020-04-19T17:24:37","9,48","82,29"], [37489,"2020-04-19T17:24:47","9,07","82,29"], [37490,"2020-04-19T17:26:45","9,72","81,2"], [37491,"2020-04-19T17:26:50","9,62","81,2"], [37492,"2020-04-19T17:28:49","10,06","83,73"], [37493,"2020-04-19T17:29:05","11,21","76,02"], [37494,"2020-04-19T17:30:48","10,9","76,02"], [37495,"2020-04-19T17:31:09","10,94","89,49"], [37496,"2020-04-19T17:33:04","9,42","91,09"], [37497,"2020-04-19T17:33:10","8,05","91,09"], [37498,"2020-04-19T17:34:56","10,56","78,18"], [37499,"2020-04-19T17:35:12","11,81","85,38"], [37500,"2020-04-19T17:37:07","9,98","83,12"], [37501,"2020-04-19T17:37:12","10,02","83,12"], [37502,"2020-04-19T17:39:05","11,45","81,11"], [37503,"2020-04-19T17:39:16","9,33","81,11"], [37504,"2020-04-19T17:41:07","7,24","81,34"], [37505,"2020-04-19T17:41:16","9,57","84,6"], [37506,"2020-04-19T17:43:09","8,58","89,59"], [37507,"2020-04-19T17:43:54","7,94","89,63"], [37508,"2020-04-19T17:45:27","7,57","83,51"], [37509,"2020-04-19T17:45:59","9,24","83,51"], [37510,"2020-04-19T17:47:58","9,45","80,93"], [37511,"2020-04-19T17:48:03","9,47","80,93"], [37512,"2020-04-19T17:50:03","9,04","80,08"], [37513,"2020-04-19T17:50:07","7,79","76,18"], [37514,"2020-04-19T17:52:02","8,46","76,18"], [37515,"2020-04-19T17:52:07","7,23","74,39"], [37516,"2020-04-19T17:53:34","6,87","72,28"], [37517,"2020-04-19T17:54:08","8,75","79,89"], [37518,"2020-04-19T17:56:05","7,27","84,03"], [37519,"2020-04-19T17:56:10","7,29","84,03"], [37520,"2020-04-19T17:58:05","6,97","84,1"], [37521,"2020-04-19T17:58:16","7,14","83,78"], [37522,"2020-04-19T18:00:10","8,67","79,41"], [37523,"2020-04-19T18:00:16","7,47","79,41"], [37524,"2020-04-19T18:02:13","7,31","72,92"], [37525,"2020-04-19T18:02:19","8,05","76,1"], [37526,"2020-04-19T18:04:22","8","80,83"], [37527,"2020-04-19T18:04:28","8,29","77,54"], [37528,"2020-04-19T18:06:32","8,21","77,23"], [37529,"2020-04-19T18:06:36","7,54","84,62"], [37530,"2020-04-19T18:08:30","7,35","84,62"], [37531,"2020-04-19T18:08:36","5,01","75,11"], [37532,"2020-04-19T18:10:34","5,66","65,69"], [37533,"2020-04-19T18:10:49","6,61","65,69"], [37534,"2020-04-19T18:12:48","6,64","83,52"], [37535,"2020-04-19T18:13:21","6,22","83,52"], [37536,"2020-04-19T18:14:45","8,37","79,78"], [37537,"2020-04-19T18:15:26","7,1","82,51"], [37538,"2020-04-19T18:16:45","6,28","82,51"], [37539,"2020-04-19T18:17:29","6,72","82,51"], [37540,"2020-04-19T18:19:26","5,86","80,17"], [37541,"2020-04-19T18:19:31","5,83","80,17"], [37542,"2020-04-19T18:20:59","6,47","58,58"], [37543,"2020-04-19T18:21:35","6,68","58,58"], [37544,"2020-04-19T18:23:31","6,94","79,98"], [37545,"2020-04-19T18:23:36","6,15","79,98"], [37546,"2020-04-19T18:25:36","5,56","68,73"], [37547,"2020-04-19T18:25:39","5,48","68,73"], [37548,"2020-04-19T18:27:38","8,11","76,57"], [37549,"2020-04-19T18:27:44","8,14","76,57"], [37550,"2020-04-19T18:28:54","6,19","81,12"], [37551,"2020-04-19T18:29:49","7,64","81,12"], [37552,"2020-04-19T18:31:43","7,64","79,62"], [37553,"2020-04-19T18:31:50","7,36","79,62"], [37554,"2020-04-19T18:33:49","6,56","72,63"], [37555,"2020-04-19T18:33:54","7,14","72,63"], [37556,"2020-04-19T18:35:51","7,27","78,17"], [37557,"2020-04-19T18:35:57","5,69","78,17"], [37558,"2020-04-19T18:37:55","6,37","75,98"], [37559,"2020-04-19T18:38:00","8,44","75,98"], [37560,"2020-04-19T18:39:57","5,79","77,74"], [37561,"2020-04-19T18:40:12","7,76","77,74"], [37562,"2020-04-19T18:42:04","7,5","84,91"], [37563,"2020-04-19T18:42:15","6,2","84,91"], [37564,"2020-04-19T18:44:05","5,97","72,7"], [37565,"2020-04-19T18:44:15","6,8","72,7"], [37566,"2020-04-19T18:46:15","6,94","81,47"], [37567,"2020-04-19T18:46:20","6,92","81,47"], [37568,"2020-04-19T18:48:10","5,33","68,62"], [37569,"2020-04-19T18:48:22","7,46","68,62"], [37570,"2020-04-19T18:50:16","6,11","82,81"], [37571,"2020-04-19T18:50:54","5,08","82,81"], [37572,"2020-04-19T18:52:49","5,97","80,26"], [37573,"2020-04-19T18:52:56","7,93","80,26"], [37574,"2020-04-19T18:54:28","7,45","78,72"], [37575,"2020-04-19T18:55:00","8,21","78,72"], [37576,"2020-04-19T18:56:28","7,74","83,77"], [37577,"2020-04-19T18:57:06","6,86","83,77"], [37578,"2020-04-19T18:59:05","6,5","78,45"], [37579,"2020-04-19T18:59:17","7,65","78,45"], [37580,"2020-04-19T19:01:12","6,56","83,65"], [37581,"2020-04-19T19:01:17","6,07","83,65"], [37582,"2020-04-19T19:03:12","7,59","70,78"], [37583,"2020-04-19T19:03:17","4,9","70,78"], [37584,"2020-04-19T19:05:17","4,57","77,28"], [37585,"2020-04-19T19:05:22","4,59","77,28"], [37586,"2020-04-19T19:07:21","7,48","75,82"], [37587,"2020-04-19T19:07:26","5,6","75,82"], [37588,"2020-04-19T19:09:25","8,39","72,4"], [37589,"2020-04-19T19:09:34","5,86","72,4"], [37590,"2020-04-19T19:11:27","6,46","66,09"], [37591,"2020-04-19T19:11:47","6,97","66,09"], [37592,"2020-04-19T19:13:47","5,26","67,7"], [37593,"2020-04-19T19:13:51","5,27","67,7"], [37594,"2020-04-19T19:15:50","5,04","79,48"], [37595,"2020-04-19T19:15:54","5,14","79,48"], [37596,"2020-04-19T19:17:37","6,98","73,28"], [37597,"2020-04-19T19:17:55","7,11","73,28"], [37598,"2020-04-19T19:19:44","5,76","78,11"], [37599,"2020-04-19T19:19:56","6,38","78,11"], [37600,"2020-04-19T19:21:50","4,63","85,83"], [37601,"2020-04-19T19:21:57","6,27","85,83"], [37602,"2020-04-19T19:23:55","6,46","72,99"], [37603,"2020-04-19T19:24:48","5,89","72,99"], [37604,"2020-04-19T19:26:44","4,33","71,86"], [37605,"2020-04-19T19:26:50","4,3","71,86"], [37606,"2020-04-19T19:28:44","7,24","80,26"], [37607,"2020-04-19T19:28:52","7,22","80,26"], [37608,"2020-04-19T19:30:48","5,78","72,68"], [37609,"2020-04-19T19:31:04","4,15","72,68"], [37610,"2020-04-19T19:32:56","4,62","59,05"], [37611,"2020-04-19T19:33:08","5,22","59,05"], [37612,"2020-04-19T19:34:58","6,51","75,72"], [37613,"2020-04-19T19:35:08","4,46","75,72"], [37614,"2020-04-19T19:37:00","5,25","59,92"], [37615,"2020-04-19T19:37:10","5,58","59,92"], [37616,"2020-04-19T19:38:56","6,7","54,58"], [37617,"2020-04-19T19:39:18","5,16","54,58"], [37618,"2020-04-19T19:41:04","6,63","67,5"], [37619,"2020-04-19T19:41:18","5,6","67,5"], [37620,"2020-04-19T19:43:20","5,63","74,99"], [37621,"2020-04-19T19:43:52","5,35","74,99"], [37622,"2020-04-19T19:45:23","5,33","70,66"], [37623,"2020-04-19T19:45:53","6,72","70,66"], [37624,"2020-04-19T19:47:25","5,79","61,91"], [37625,"2020-04-19T19:47:55","6,89","61,91"], [37626,"2020-04-19T19:49:49","5,64","76,97"], [37627,"2020-04-19T19:49:56","6,37","76,97"], [37628,"2020-04-19T19:51:55","6,28","52,86"], [37629,"2020-04-19T19:52:06","7,48","52,86"], [37630,"2020-04-19T19:53:58","6,83","67,97"], [37631,"2020-04-19T19:54:07","6,87","67,97"], [37632,"2020-04-19T19:56:04","7,35","55,66"], [37633,"2020-04-19T19:56:09","7,22","55,66"], [37634,"2020-04-19T19:58:07","8,44","63,67"], [37635,"2020-04-19T19:58:19","9,99","63,67"], [37636,"2020-04-19T20:00:17","11,29","52,37"], [37637,"2020-04-19T20:00:23","11,26","52,37"], [37638,"2020-04-19T20:02:18","9,16","54,87"], [37639,"2020-04-19T20:02:23","9,13","54,87"], [37640,"2020-04-19T20:04:21","12,49","57,51"], [37641,"2020-04-19T20:04:27","8,98","57,51"], [37642,"2020-04-19T20:06:25","8,75","50,92"], [37643,"2020-04-19T20:06:32","8,76","50,92"], [37644,"2020-04-19T20:08:29","9,68","57,83"], [37645,"2020-04-19T20:08:45","7,3","57,83"], [37646,"2020-04-19T20:10:41","6,73","50,76"], [37647,"2020-04-19T20:10:46","7,76","50,76"], [37648,"2020-04-19T20:12:36","8,21","55,88"], [37649,"2020-04-19T20:13:16","9,02","55,88"], [37650,"2020-04-19T20:15:29","8,94","50,32"], [37651,"2020-04-19T20:15:35","6","50,32"], [37652,"2020-04-19T20:16:43","9,59","58,71"], [37653,"2020-04-19T20:17:37","7,04","58,71"], [37654,"2020-04-19T20:19:36","5,96","49,14"], [37655,"2020-04-19T20:19:40","5,99","49,14"], [37656,"2020-04-19T20:21:37","8,66","52,65"], [37657,"2020-04-19T20:21:41","8,69","52,65"], [37658,"2020-04-19T20:23:53","8,7","46,83"], [37659,"2020-04-19T20:23:59","9,56","46,83"], [37660,"2020-04-19T20:25:52","8,41","42,68"], [37661,"2020-04-19T20:26:04","8,96","42,68"], [37662,"2020-04-19T20:28:04","7,37","52,64"], [37663,"2020-04-19T20:28:10","7","52,64"], [37664,"2020-04-19T20:30:04","7,91","66,99"], [37665,"2020-04-19T20:30:10","7,93","66,99"], [37666,"2020-04-19T20:32:07","8,06","48,03"], [37667,"2020-04-19T20:32:12","8,05","48,03"], [37668,"2020-04-19T20:33:54","8,97","51,34"], [37669,"2020-04-19T20:34:13","9,25","51,34"], [37670,"2020-04-19T20:36:07","8,2","50,27"], [37671,"2020-04-19T20:36:35","8,36","50,27"], [37672,"2020-04-19T20:38:14","8,11","47,6"], [37673,"2020-04-19T20:38:40","7,46","47,6"], [37674,"2020-04-19T20:40:38","6,67","48,79"], [37675,"2020-04-19T20:40:43","6,84","48,79"], [37676,"2020-04-19T20:42:42","8,86","62,08"], [37677,"2020-04-19T20:42:46","6,01","62,08"], [37678,"2020-04-19T20:44:45","7,49","52,7"], [37679,"2020-04-19T20:44:51","7,46","52,7"], [37680,"2020-04-19T20:46:47","5,65","43,16"], [37681,"2020-04-19T20:46:51","5,62","43,16"], [37682,"2020-04-19T20:48:51","7,05","54,01"], [37683,"2020-04-19T20:48:55","7,55","54,01"], [37684,"2020-04-19T20:50:55","6,25","45,06"], [37685,"2020-04-19T20:51:00","6,24","45,06"], [37686,"2020-04-19T20:52:59","6,91","48,98"], [37687,"2020-04-19T20:53:06","5,74","48,98"], [37688,"2020-04-19T20:54:27","5,8","50,95"], [37689,"2020-04-19T20:55:06","6,73","50,95"], [37690,"2020-04-19T20:57:01","6,15","53,27"], [37691,"2020-04-19T20:57:06","4,47","53,27"], [37692,"2020-04-19T20:59:06","5,22","59,63"], [37693,"2020-04-19T20:59:11","5,27","59,63"], [37694,"2020-04-19T20:59:20","5,22","46,69"], [37695,"2020-04-19T20:59:57","6,48","46,69"], [37696,"2020-04-19T21:01:10","6,75","53,87"], [37697,"2020-04-19T21:01:16","6,17","53,87"], [37698,"2020-04-19T21:03:16","6,66","42,82"], [37699,"2020-04-19T21:03:22","6,63","42,82"], [37700,"2020-04-19T21:05:19","7,9","45,38"], [37701,"2020-04-19T21:05:23","7,92","45,38"], [37702,"2020-04-19T21:07:22","6,61","37,96"], [37703,"2020-04-19T21:07:28","8,21","37,96"], [37704,"2020-04-19T21:09:27","7,51","43,94"], [37705,"2020-04-19T21:09:30","7,48","43,94"], [37706,"2020-04-19T21:11:27","7,08","48,33"], [37707,"2020-04-19T21:11:38","7,64","48,33"], [37708,"2020-04-19T21:13:29","8,05","46,69"], [37709,"2020-04-19T21:13:42","7,51","46,69"], [37710,"2020-04-19T21:15:37","6,34","42,21"], [37711,"2020-04-19T21:15:42","6,35","42,21"], [37712,"2020-04-19T21:17:36","7,33","43,7"], [37713,"2020-04-19T21:17:46","7,47","43,7"], [37714,"2020-04-19T21:19:44","9,04","37,59"], [37715,"2020-04-19T21:20:02","7,8","37,59"], [37716,"2020-04-19T21:21:44","6,98","38,71"], [37717,"2020-04-19T21:22:15","7,32","38,71"], [37718,"2020-04-19T21:23:34","8,09","32,36"], [37719,"2020-04-19T21:24:17","8,48","32,36"], [37720,"2020-04-19T21:26:16","7,79","38,04"], [37721,"2020-04-19T21:26:21","7,76","38,04"], [37722,"2020-04-19T21:28:20","7,48","31,04"], [37723,"2020-04-19T21:28:26","6,53","31,04"], [37724,"2020-04-19T21:30:18","7,23","36,2"], [37725,"2020-04-19T21:30:28","7,82","36,2"], [37726,"2020-04-19T21:32:26","9,19","39,64"], [37727,"2020-04-19T21:32:31","9,16","39,64"], [37728,"2020-04-19T21:34:29","7,19","33,97"], [37729,"2020-04-19T21:34:34","7,58","33,97"], [37730,"2020-04-19T21:36:33","7,33","39,19"], [37731,"2020-04-19T21:36:38","7,17","39,19"], [37732,"2020-04-19T21:38:38","6,28","32,54"], [37733,"2020-04-19T21:38:46","6,48","32,54"], [37734,"2020-04-19T21:40:44","5,8","42,61"], [37735,"2020-04-19T21:40:57","5,53","42,61"], [37736,"2020-04-19T21:42:56","5,87","37,66"], [37737,"2020-04-19T21:43:05","6,31","37,66"], [37738,"2020-04-19T21:44:58","6,85","40,64"], [37739,"2020-04-19T21:45:08","6,18","40,64"], [37740,"2020-04-19T21:46:55","5,71","35,11"], [37741,"2020-04-19T21:47:09","6,66","35,11"], [37742,"2020-04-19T21:49:07","6,95","38,69"], [37743,"2020-04-19T21:49:12","6,94","38,69"], [37744,"2020-04-19T21:51:09","6,08","30,95"], [37745,"2020-04-19T21:51:16","6,79","30,95"], [37746,"2020-04-19T21:53:15","6,92","25,63"], [37747,"2020-04-19T21:53:20","6,91","25,63"], [37748,"2020-04-19T21:55:16","6,72","41,05"], [37749,"2020-04-19T21:55:21","6,73","41,05"], [37750,"2020-04-19T21:57:17","7,11","36,64"], [37751,"2020-04-19T21:57:26","6,51","36,64"], [37752,"2020-04-19T21:59:23","5,82","20,72"], [37753,"2020-04-19T21:59:48","5,31","20,72"], [37754,"2020-04-19T22:01:32","6,1","25,86"], [37755,"2020-04-19T22:02:08","7,44","25,86"], [37756,"2020-04-19T22:04:05","6,02","31,22"], [37757,"2020-04-19T22:04:14","6,47","31,22"], [37758,"2020-04-19T22:06:18","6,42","25,48"], [37759,"2020-04-19T22:06:24","7,39","25,48"], [37760,"2020-04-19T22:08:21","6,18","28,75"], [37761,"2020-04-19T22:08:25","6,34","28,75"], [37762,"2020-04-19T22:10:20","7,01","30,57"], [37763,"2020-04-19T22:10:26","8,98","30,57"], [37764,"2020-04-19T22:12:12","9,67","35,76"], [37765,"2020-04-19T22:12:31","8,24","35,76"], [37766,"2020-04-19T22:14:28","9,45","30,12"], [37767,"2020-04-19T22:14:34","9,51","30,12"], [37768,"2020-04-19T22:16:27","8,03","23,16"], [37769,"2020-04-19T22:16:36","7,97","23,16"], [37770,"2020-04-19T22:18:36","9,38","24,95"], [37771,"2020-04-19T22:18:59","8,27","24,95"], [37772,"2020-04-19T22:20:44","9,74","27,8"], [37773,"2020-04-19T22:21:00","9,36","27,8"], [37774,"2020-04-19T22:23:00","9,53","30,76"], [37775,"2020-04-19T22:23:03","9,23","30,76"], [37776,"2020-04-19T22:24:48","10,72","29,09"], [37777,"2020-04-19T22:25:18","8,89","29,09"], [37778,"2020-04-19T22:27:15","11,14","27,92"], [37779,"2020-04-19T22:27:21","11,18","27,92"], [37780,"2020-04-19T22:29:18","10,37","17,08"], [37781,"2020-04-19T22:29:24","10,5","17,08"], [37782,"2020-04-19T22:31:22","10,35","11,37"], [37783,"2020-04-19T22:31:28","9,16","11,37"], [37784,"2020-04-19T22:33:25","9,11","15,63"], [37785,"2020-04-19T22:33:37","11,15","15,63"], [37786,"2020-04-19T22:35:34","9","12,19"], [37787,"2020-04-19T22:35:45","9,03","12,19"], [37788,"2020-04-19T22:37:41","11,05","16,41"], [37789,"2020-04-19T22:37:47","11,44","16,41"], [37790,"2020-04-19T22:39:45","10,38","15,16"], [37791,"2020-04-19T22:39:52","10,44","15,16"], [37792,"2020-04-19T22:41:48","11,91","16,41"], [37793,"2020-04-19T22:41:53","11,88","16,41"], [37794,"2020-04-19T22:43:54","11,89","14,49"], [37795,"2020-04-19T22:44:23","12,39","14,49"], [37796,"2020-04-19T22:46:22","11,91","16,92"], [37797,"2020-04-19T22:46:28","10,19","16,92"], [37798,"2020-04-19T22:48:33","10,15","22,73"], [37799,"2020-04-19T22:48:37","10,73","22,73"], [37800,"2020-04-19T22:50:34","10,41","18,49"], [37801,"2020-04-19T22:50:44","9,86","18,49"], [37802,"2020-04-19T22:52:42","8,97","12,14"], [37803,"2020-04-19T22:52:47","8,93","12,14"], [37804,"2020-04-19T22:54:45","11,21","15,75"], [37805,"2020-04-19T22:54:51","11,23","15,75"], [37806,"2020-04-19T22:56:49","9,97","17,84"], [37807,"2020-04-19T22:56:53","9,93","17,84"], [37808,"2020-04-19T22:58:50","10,76","15,21"], [37809,"2020-04-19T22:58:54","11,64","15,21"], [37810,"2020-04-19T23:00:44","11,49","15,21"], [37811,"2020-04-19T23:00:55","10,97","14,99"], [37812,"2020-04-19T23:02:54","10,27","17,3"], [37813,"2020-04-19T23:02:56","10,28","17,3"], [37814,"2020-04-19T23:04:53","8,7","15,62"], [37815,"2020-04-19T23:04:57","11,08","15,62"], [37816,"2020-04-19T23:06:55","8,89","17,75"], [37817,"2020-04-19T23:06:59","8,84","17,75"], [37818,"2020-04-19T23:09:00","8,84","16,4"], [37819,"2020-04-19T23:09:06","8,29","16,4"], [37820,"2020-04-19T23:10:58","10,7","15,38"], [37821,"2020-04-19T23:11:10","10,79","15,38"], [37822,"2020-04-19T23:13:07","7,86","19,69"], [37823,"2020-04-19T23:13:23","10,28","16,95"], [37824,"2020-04-19T23:15:07","9,99","16,95"], [37825,"2020-04-19T23:15:24","10,86","13,37"], [37826,"2020-04-19T23:17:23","9,7","14,45"], [37827,"2020-04-19T23:17:46","9,51","14,45"], [37828,"2020-04-19T23:19:26","9,98","15,75"], [37829,"2020-04-19T23:19:59","9,03","15,96"], [37830,"2020-04-19T23:21:28","10,66","13,59"], [37831,"2020-04-19T23:22:00","11,06","17,1"], [37832,"2020-04-19T23:23:15","8,91","15,84"], [37833,"2020-04-19T23:24:01","8,58","8,09"], [37834,"2020-04-19T23:25:32","6,99","17,9"], [37835,"2020-04-19T23:26:04","9,93","19,22"], [37836,"2020-04-19T23:28:02","10,7","10,28"], [37837,"2020-04-19T23:28:10","8,63","10,28"], [37838,"2020-04-19T23:30:09","11,58","6,03"], [37839,"2020-04-19T23:30:15","10,38","17,33"], [37840,"2020-04-19T23:32:13","11,07","17,33"], [37841,"2020-04-19T23:32:18","11,26","8,63"], [37842,"2020-04-19T23:34:22","11,28","11,99"], [37843,"2020-04-19T23:34:29","10,09","11,99"], [37844,"2020-04-19T23:36:28","10,52","11,99"], [37845,"2020-04-19T23:36:36","12,17","11,99"], [37846,"2020-04-19T23:38:30","11,99","10,4"], [37847,"2020-04-19T23:38:38","9,32","10,4"], [37848,"2020-04-19T23:40:37","11,08","11,69"], [37849,"2020-04-19T23:40:44","10,22","11,69"], [37850,"2020-04-19T23:42:42","9,66","8,82"], [37851,"2020-04-19T23:42:46","9,84","8,82"], [37852,"2020-04-19T23:44:40","10,51","14,13"], [37853,"2020-04-19T23:44:48","11,86","14,13"], [37854,"2020-04-19T23:46:48","10,49","11,32"], [37855,"2020-04-19T23:47:20","11,04","11,32"], [37856,"2020-04-19T23:48:55","11,02","8,58"], [37857,"2020-04-19T23:49:29","10,79","8,58"], [37858,"2020-04-19T23:51:27","11,08","6,06"], [37859,"2020-04-19T23:51:32","11,05","6,06"], [37860,"2020-04-19T23:53:29","10,72","9,77"], [37861,"2020-04-19T23:53:33","10,32","9,77"], [37862,"2020-04-19T23:55:27","11,53","13,57"], [37863,"2020-04-19T23:55:38","10,89","13,57"], [37864,"2020-04-19T23:57:37","10,34","9,14"], [37865,"2020-04-19T23:57:40","10,31","9,14"], [37866,"2020-04-19T23:59:40","8,65","7,49"], [37867,"2020-04-19T23:59:44","9,74","7,49"], [37868,"2020-04-20T00:01:35","9,97","0,75"], [37869,"2020-04-20T00:01:46","10,47","0,75"], [37870,"2020-04-20T00:03:43","10,61","357,38"], [37871,"2020-04-20T00:03:48","10,6","357,38"], [37872,"2020-04-20T00:05:44","8,93","4,42"], [37873,"2020-04-20T00:05:55","10,31","4,42"], [37874,"2020-04-20T00:07:54","10,71","2,25"], [37875,"2020-04-20T00:08:13","9,91","2,25"], [37876,"2020-04-20T00:10:07","9,32","354,93"], [37877,"2020-04-20T00:10:13","9,3","354,93"], [37878,"2020-04-20T00:12:09","8,59","3,98"], [37879,"2020-04-20T00:12:15","9,8","3,98"], [37880,"2020-04-20T00:14:18","9,71","5,04"], [37881,"2020-04-20T00:14:45","9,51","5,04"], [37882,"2020-04-20T00:16:16","9,72","6,48"], [37883,"2020-04-20T00:16:48","9,68","6,48"], [37884,"2020-04-20T00:18:43","8,38","0,09"], [37885,"2020-04-20T00:18:53","8,96","0,09"], [37886,"2020-04-20T00:20:43","8,85","357,66"], [37887,"2020-04-20T00:20:53","10,6","357,66"], [37888,"2020-04-20T00:22:49","10,38","356,06"], [37889,"2020-04-20T00:22:54","9,71","356,06"], [37890,"2020-04-20T00:24:44","10,03","0,27"], [37891,"2020-04-20T00:24:54","9,56","0,27"], [37892,"2020-04-20T00:26:49","9,47","357,48"], [37893,"2020-04-20T00:26:54","10","357,48"], [37894,"2020-04-20T00:28:49","11,07","352,7"], [37895,"2020-04-20T00:28:54","9,48","352,7"], [37896,"2020-04-20T00:30:44","9,16","4,89"], [37897,"2020-04-20T00:30:54","8,65","4,89"], [37898,"2020-04-20T00:32:45","8,21","0,05"], [37899,"2020-04-20T00:32:55","8,16","0,05"], [37900,"2020-04-20T00:34:45","7,7","4,08"], [37901,"2020-04-20T00:34:55","7,89","4,08"], [37902,"2020-04-20T00:36:45","8,07","350,37"], [37903,"2020-04-20T00:36:55","7,2","350,37"], [37904,"2020-04-20T00:38:45","6,6","353,63"], [37905,"2020-04-20T00:38:55","7,54","353,63"], [37906,"2020-04-20T00:40:46","8,27","352,11"], [37907,"2020-04-20T00:40:56","8,25","352,11"], [37908,"2020-04-20T00:42:46","8,28","1,82"], [37909,"2020-04-20T00:42:56","7,9","1,82"], [37910,"2020-04-20T00:44:51","6,72","355,46"], [37911,"2020-04-20T00:44:56","6,69","355,46"], [37912,"2020-04-20T00:46:46","7,16","0,98"], [37913,"2020-04-20T00:46:56","6,97","0,98"], [37914,"2020-04-20T00:48:51","6,37","3,08"], [37915,"2020-04-20T00:48:56","7,49","3,08"], [37916,"2020-04-20T00:50:52","8,24","1,53"], [37917,"2020-04-20T00:50:57","8,4","1,53"], [37918,"2020-04-20T00:52:52","8,56","357"], [37919,"2020-04-20T00:52:57","7,1","357"], [37920,"2020-04-20T00:54:47","8,43","0,21"], [37921,"2020-04-20T00:54:57","8,07","0,21"], [37922,"2020-04-20T00:56:52","7,58","3,66"], [37923,"2020-04-20T00:56:57","8,32","3,66"], [37924,"2020-04-20T00:58:57","7,89","2,08"], [37925,"2020-04-20T00:59:02","7,86","2,08"], [37926,"2020-04-20T01:00:57","9,24","5,05"], [37927,"2020-04-20T01:01:02","9,15","5,05"], [37928,"2020-04-20T01:02:53","9,75","356,61"], [37929,"2020-04-20T01:03:03","9,32","356,61"], [37930,"2020-04-20T01:04:58","8,41","11,23"], [37931,"2020-04-20T01:05:03","10,52","11,23"], [37932,"2020-04-20T01:06:58","10,06","8,34"], [37933,"2020-04-20T01:07:03","10,91","8,34"], [37934,"2020-04-20T01:08:58","9,54","3,8"], [37935,"2020-04-20T01:09:03","9,91","3,8"], [37936,"2020-04-20T01:10:54","8,03","11,83"], [37937,"2020-04-20T01:11:04","9,57","11,83"], [37938,"2020-04-20T01:12:54","9,01","9,5"], [37939,"2020-04-20T01:13:04","9,42","9,5"], [37940,"2020-04-20T01:14:54","7,57","11,19"], [37941,"2020-04-20T01:15:04","8,44","11,19"], [37942,"2020-04-20T01:16:54","8,67","357,94"], [37943,"2020-04-20T01:17:04","8,29","357,94"], [37944,"2020-04-20T01:18:54","8,34","3,34"], [37945,"2020-04-20T01:19:05","9,23","3,34"], [37946,"2020-04-20T01:21:00","8,89","2,31"], [37947,"2020-04-20T01:21:05","8,6","2,31"], [37948,"2020-04-20T01:23:00","8,59","357,01"], [37949,"2020-04-20T01:23:05","8,42","357,01"], [37950,"2020-04-20T01:25:00","8,26","350,94"], [37951,"2020-04-20T01:25:05","7,51","350,94"], [37952,"2020-04-20T01:27:00","9,74","353,23"], [37953,"2020-04-20T01:27:05","9,46","353,23"], [37954,"2020-04-20T01:29:01","7,04","347,9"], [37955,"2020-04-20T01:29:06","8,06","347,9"], [37956,"2020-04-20T01:31:01","7,99","345,17"], [37957,"2020-04-20T01:31:06","7,13","345,17"], [37958,"2020-04-20T01:32:56","8,21","346,91"], [37959,"2020-04-20T01:33:06","7,48","346,91"], [37960,"2020-04-20T01:35:01","8,89","343,72"], [37961,"2020-04-20T01:35:06","8,07","343,72"], [37962,"2020-04-20T01:37:01","8,03","347,56"], [37963,"2020-04-20T01:37:06","9,45","347,56"], [37964,"2020-04-20T01:38:56","8,36","347,56"], [37965,"2020-04-20T01:39:07","8,4","347,56"], [37966,"2020-04-20T01:41:02","7,83","349,65"], [37967,"2020-04-20T01:41:07","7,68","349,65"], [37968,"2020-04-20T01:43:07","7,7","351,83"], [37969,"2020-04-20T01:43:17","6,85","351,83"], [37970,"2020-04-20T01:45:12","6,8","347,65"], [37971,"2020-04-20T01:45:17","7,22","347,65"], [37972,"2020-04-20T01:47:12","7,17","348,65"], [37973,"2020-04-20T01:47:17","7,07","348,65"], [37974,"2020-04-20T01:49:13","7,95","350,82"], [37975,"2020-04-20T01:49:18","8,09","350,82"], [37976,"2020-04-20T01:51:13","7,11","357,22"], [37977,"2020-04-20T01:51:18","7,1","357,22"], [37978,"2020-04-20T01:53:13","9,14","348,65"], [37979,"2020-04-20T01:53:23","7,33","348,65"], [37980,"2020-04-20T01:55:18","7,48","355,24"], [37981,"2020-04-20T01:55:23","7,76","355,24"], [37982,"2020-04-20T01:57:18","8,02","350,98"], [37983,"2020-04-20T01:57:23","8,82","350,98"], [37984,"2020-04-20T01:59:19","7,77","356,41"], [37985,"2020-04-20T01:59:24","7,49","356,41"], [37986,"2020-04-20T02:01:19","7,46","6,92"], [37987,"2020-04-20T02:01:24","9,47","6,92"], [37988,"2020-04-20T02:03:19","7,96","9,5"], [37989,"2020-04-20T02:03:24","7,51","9,5"], [37990,"2020-04-20T02:05:19","8,37","3,47"], [37991,"2020-04-20T02:05:24","7,29","3,47"], [37992,"2020-04-20T02:07:20","6,85","10,31"], [37993,"2020-04-20T02:07:25","8,18","10,31"], [37994,"2020-04-20T02:09:20","6,93","7,88"], [37995,"2020-04-20T02:09:25","6,12","7,88"], [37996,"2020-04-20T02:11:15","7,84","3,33"], [37997,"2020-04-20T02:11:25","7,11","3,33"], [37998,"2020-04-20T02:13:20","5,55","9,14"], [37999,"2020-04-20T02:13:25","8,48","9,14"], [38000,"2020-04-20T02:15:20","6,56","10,92"], [38001,"2020-04-20T02:15:26","8,02","10,92"], [38002,"2020-04-20T02:17:21","7,04","6,12"], [38003,"2020-04-20T02:17:26","6,01","6,12"], [38004,"2020-04-20T02:19:26","6,39","6,66"], [38005,"2020-04-20T02:19:36","6,41","6,66"], [38006,"2020-04-20T02:21:26","4,91","357,74"], [38007,"2020-04-20T02:21:36","5,71","357,74"], [38008,"2020-04-20T02:23:31","5,66","341,94"], [38009,"2020-04-20T02:23:36","5,53","341,94"], [38010,"2020-04-20T02:25:31","6,07","0,14"], [38011,"2020-04-20T02:25:37","4,55","0,14"], [38012,"2020-04-20T02:27:17","5,91","344,15"], [38013,"2020-04-20T02:27:37","5,82","344,15"], [38014,"2020-04-20T02:29:32","5,35","347,8"], [38015,"2020-04-20T02:29:37","6,49","347,8"], [38016,"2020-04-20T02:31:32","5,48","350,59"], [38017,"2020-04-20T02:31:37","5,92","350,59"], [38018,"2020-04-20T02:33:32","5,5","355,74"], [38019,"2020-04-20T02:33:37","5,51","355,74"], [38020,"2020-04-20T02:35:33","5,81","351,55"], [38021,"2020-04-20T02:35:38","5,86","351,55"], [38022,"2020-04-20T02:37:33","6,11","9,16"], [38023,"2020-04-20T02:37:43","5,53","9,16"], [38024,"2020-04-20T02:39:33","6,84","14,34"], [38025,"2020-04-20T02:39:43","6,38","14,34"], [38026,"2020-04-20T02:41:38","8,08","7,88"], [38027,"2020-04-20T02:41:43","7,89","7,88"], [38028,"2020-04-20T02:43:38","8,61","4,63"], [38029,"2020-04-20T02:43:43","8,82","4,63"], [38030,"2020-04-20T02:45:39","8,05","358,51"], [38031,"2020-04-20T02:45:44","8,59","358,51"], [38032,"2020-04-20T02:47:39","9,18","351,98"], [38033,"2020-04-20T02:47:44","8,02","351,98"], [38034,"2020-04-20T02:49:49","8,09","355,02"], [38035,"2020-04-20T02:49:54","8,91","355,02"], [38036,"2020-04-20T02:51:44","9,84","352,15"], [38037,"2020-04-20T02:51:54","9,28","352,15"], [38038,"2020-04-20T02:53:50","8,62","0,09"], [38039,"2020-04-20T02:53:55","7,32","0,09"], [38040,"2020-04-20T02:55:50","8,78","348,94"], [38041,"2020-04-20T02:55:55","9,51","348,94"], [38042,"2020-04-20T02:57:50","10,13","353,41"], [38043,"2020-04-20T02:57:55","8,84","353,41"], [38044,"2020-04-20T02:59:50","10,73","345,65"], [38045,"2020-04-20T02:59:55","10,38","345,65"], [38046,"2020-04-20T03:01:50","9,06","353"], [38047,"2020-04-20T03:01:55","11,09","353"], [38048,"2020-04-20T03:03:51","10,38","348,86"], [38049,"2020-04-20T03:03:56","9,75","348,86"], [38050,"2020-04-20T03:05:51","10,47","351,67"], [38051,"2020-04-20T03:05:56","10,83","351,67"], [38052,"2020-04-20T03:07:51","10,16","347,68"], [38053,"2020-04-20T03:07:56","8,69","347,68"], [38054,"2020-04-20T03:09:46","9,55","348,86"], [38055,"2020-04-20T03:09:56","10,15","348,86"], [38056,"2020-04-20T03:11:46","11,65","345,75"], [38057,"2020-04-20T03:11:56","11,99","345,75"], [38058,"2020-04-20T03:13:52","10,4","346,96"], [38059,"2020-04-20T03:13:57","10,82","346,96"], [38060,"2020-04-20T03:15:52","10,32","350,71"], [38061,"2020-04-20T03:15:57","10,22","350,71"], [38062,"2020-04-20T03:17:52","9,7","347,81"], [38063,"2020-04-20T03:17:57","10,08","347,81"], [38064,"2020-04-20T03:19:52","10,46","346,77"], [38065,"2020-04-20T03:19:57","10,4","346,77"], [38066,"2020-04-20T03:21:52","9,42","343,17"], [38067,"2020-04-20T03:22:03","10,6","343,17"], [38068,"2020-04-20T03:23:58","10,51","350,29"], [38069,"2020-04-20T03:24:03","10,78","350,29"], [38070,"2020-04-20T03:25:58","11,04","346,93"], [38071,"2020-04-20T03:26:03","11,06","346,93"], [38072,"2020-04-20T03:27:58","10,15","344,49"], [38073,"2020-04-20T03:28:03","9,58","344,49"], [38074,"2020-04-20T03:29:54","10,15","355,49"], [38075,"2020-04-20T03:30:03","10,97","355,49"], [38076,"2020-04-20T03:31:59","9,99","350,76"], [38077,"2020-04-20T03:32:04","9,74","350,76"], [38078,"2020-04-20T03:33:54","10,72","356,65"], [38079,"2020-04-20T03:34:04","10,94","356,65"], [38080,"2020-04-20T03:36:09","10,89","349,94"], [38081,"2020-04-20T03:36:14","10,76","349,94"], [38082,"2020-04-20T03:38:04","10,8","344,57"], [38083,"2020-04-20T03:38:14","8,71","344,57"], [38084,"2020-04-20T03:40:09","8,62","347,05"], [38085,"2020-04-20T03:40:14","10,47","347,05"], [38086,"2020-04-20T03:42:09","8,95","353,47"], [38087,"2020-04-20T03:42:14","10","353,47"], [38088,"2020-04-20T03:44:05","10,5","356,45"], [38089,"2020-04-20T03:44:15","10,78","356,45"], [38090,"2020-04-20T03:46:10","9,51","354,02"], [38091,"2020-04-20T03:46:15","10,4","354,02"], [38092,"2020-04-20T03:48:10","9,05","356,54"], [38093,"2020-04-20T03:48:15","10,5","356,54"], [38094,"2020-04-20T03:50:10","9,15","351,98"], [38095,"2020-04-20T03:50:15","9,42","351,98"], [38096,"2020-04-20T03:52:06","10,18","353,92"], [38097,"2020-04-20T03:52:16","11,23","353,92"], [38098,"2020-04-20T03:54:11","8,76","356,97"], [38099,"2020-04-20T03:54:16","10,18","356,97"], [38100,"2020-04-20T03:56:11","10,31","349,82"], [38101,"2020-04-20T03:56:16","11,08","349,82"], [38102,"2020-04-20T03:58:11","7,85","349"], [38103,"2020-04-20T03:58:16","10,49","351,26"], [38104,"2020-04-20T04:00:12","10","347,82"], [38105,"2020-04-20T04:00:16","9,61","347,82"], [38106,"2020-04-20T04:02:22","9,68","349,75"], [38107,"2020-04-20T04:02:27","8,37","349,75"], [38108,"2020-04-20T04:04:22","9,26","343,77"], [38109,"2020-04-20T04:04:27","8,93","343,77"], [38110,"2020-04-20T04:06:22","9,2","344,9"], [38111,"2020-04-20T04:06:27","9,07","344,9"], [38112,"2020-04-20T04:08:22","11,05","346,5"], [38113,"2020-04-20T04:08:27","11,08","346,5"], [38114,"2020-04-20T04:10:22","10,16","347,74"], [38115,"2020-04-20T04:10:27","10,14","347,74"], [38116,"2020-04-20T04:12:23","9,22","348,93"], [38117,"2020-04-20T04:12:28","9,21","348,93"], [38118,"2020-04-20T04:14:23","11,24","345,63"], [38119,"2020-04-20T04:14:33","9,55","345,63"], [38120,"2020-04-20T04:16:28","9,16","348,06"], [38121,"2020-04-20T04:16:33","9","348,06"], [38122,"2020-04-20T04:18:23","8,7","344,48"], [38123,"2020-04-20T04:18:33","8,55","344,48"], [38124,"2020-04-20T04:20:29","7,99","349,33"], [38125,"2020-04-20T04:20:34","8,75","349,33"], [38126,"2020-04-20T04:22:29","8,38","343,78"], [38127,"2020-04-20T04:22:34","9,39","343,78"], [38128,"2020-04-20T04:24:29","8,19","349,65"], [38129,"2020-04-20T04:24:34","8,95","349,65"], [38130,"2020-04-20T04:26:29","7,17","348,26"], [38131,"2020-04-20T04:26:34","8,78","348,26"], [38132,"2020-04-20T04:28:29","7,65","342,01"], [38133,"2020-04-20T04:28:35","7,29","342,01"], [38134,"2020-04-20T04:30:25","8,23","347,1"], [38135,"2020-04-20T04:30:35","8,03","347,1"], [38136,"2020-04-20T04:32:30","8,02","343,53"], [38137,"2020-04-20T04:32:35","8,18","343,53"], [38138,"2020-04-20T04:34:25","7,29","352,85"], [38139,"2020-04-20T04:34:35","7,32","352,85"], [38140,"2020-04-20T04:36:25","6,66","345,36"], [38141,"2020-04-20T04:36:35","7,55","345,36"], [38142,"2020-04-20T04:38:31","9,17","338,52"], [38143,"2020-04-20T04:38:36","8","338,52"], [38144,"2020-04-20T04:40:26","8","343,59"], [38145,"2020-04-20T04:40:36","9,1","343,59"], [38146,"2020-04-20T04:42:31","8,16","342,15"], [38147,"2020-04-20T04:42:36","8,23","342,15"], [38148,"2020-04-20T04:44:26","9,29","343,8"], [38149,"2020-04-20T04:44:36","9,07","343,8"], [38150,"2020-04-20T04:46:27","6,89","341,32"], [38151,"2020-04-20T04:46:37","8,25","341,32"], [38152,"2020-04-20T04:48:32","6,95","341,78"], [38153,"2020-04-20T04:48:37","8,07","342,83"], [38154,"2020-04-20T04:50:32","5,35","347,74"], [38155,"2020-04-20T04:50:37","5,17","349,67"], [38156,"2020-04-20T04:52:32","7","333,69"], [38157,"2020-04-20T04:52:37","6,98","333,73"], [38158,"2020-04-20T04:54:32","5,75","325,76"], [38159,"2020-04-20T04:54:37","5,77","325,71"], [38160,"2020-04-20T04:56:33","6,03","337,94"], [38161,"2020-04-20T04:56:43","6,2","337,92"], [38162,"2020-04-20T04:58:38","7,07","331,88"], [38163,"2020-04-20T04:58:43","6,48","331,88"], [38164,"2020-04-20T05:00:38","7,69","333"], [38165,"2020-04-20T05:00:43","6,36","333"], [38166,"2020-04-20T05:02:38","6,41","334,79"], [38167,"2020-04-20T05:02:43","6,09","331,85"], [38168,"2020-04-20T05:04:43","7,86","336,37"], [38169,"2020-04-20T05:04:48","7,87","336,36"], [38170,"2020-04-20T05:06:54","7,97","334,82"], [38171,"2020-04-20T05:06:59","7,98","334,82"], [38172,"2020-04-20T05:08:54","7,12","346,91"], [38173,"2020-04-20T05:08:59","7,1","346,91"], [38174,"2020-04-20T05:10:54","7,51","344,98"], [38175,"2020-04-20T05:10:59","7,52","344,98"], [38176,"2020-04-20T05:12:54","5,76","333,71"], [38177,"2020-04-20T05:12:59","5,79","333,71"], [38178,"2020-04-20T05:14:54","6,27","340,97"], [38179,"2020-04-20T05:15:04","5,96","340,97"], [38180,"2020-04-20T05:16:59","6,65","345,72"], [38181,"2020-04-20T05:17:04","5,22","345,72"], [38182,"2020-04-20T05:19:00","6,85","340,16"], [38183,"2020-04-20T05:19:05","6,81","340,16"], [38184,"2020-04-20T05:21:00","6,07","339,07"], [38185,"2020-04-20T05:21:05","8,34","339,07"], [38186,"2020-04-20T05:22:55","6,5","345,4"], [38187,"2020-04-20T05:23:05","6,59","345,4"], [38188,"2020-04-20T05:25:00","6,84","346,73"], [38189,"2020-04-20T05:25:05","5,65","346,73"], [38190,"2020-04-20T05:26:55","5,42","346,73"], [38191,"2020-04-20T05:27:05","6","345,58"], [38192,"2020-04-20T05:28:56","6","345,58"], [38193,"2020-04-20T05:29:06","5,47","345,58"], [38194,"2020-04-20T05:30:56","4,45","347,32"], [38195,"2020-04-20T05:31:06","4,25","347,32"], [38196,"2020-04-20T05:33:11","4,16","349,44"], [38197,"2020-04-20T05:33:16","5,48","347,25"], [38198,"2020-04-20T05:35:11","4,88","344,49"], [38199,"2020-04-20T05:35:16","6,38","339,03"], [38200,"2020-04-20T05:37:11","4,78","339,03"], [38201,"2020-04-20T05:37:16","4,6","335,85"], [38202,"2020-04-20T05:39:12","4,9","344,1"], [38203,"2020-04-20T05:39:17","4,49","344,56"], [38204,"2020-04-20T05:41:12","5,73","339,29"], [38205,"2020-04-20T05:41:17","5,68","338,84"], [38206,"2020-04-20T05:43:27","5,68","345,35"], [38207,"2020-04-20T05:43:32","6,69","345,35"], [38208,"2020-04-20T05:45:22","7,55","351,22"], [38209,"2020-04-20T05:45:32","7,27","351,22"], [38210,"2020-04-20T05:47:38","7,3","347,33"], [38211,"2020-04-20T05:47:43","6,72","347,33"], [38212,"2020-04-20T05:49:38","7,93","349,44"], [38213,"2020-04-20T05:49:43","7,04","349,44"], [38214,"2020-04-20T05:51:38","7,08","344,96"], [38215,"2020-04-20T05:51:43","7,94","344,96"], [38216,"2020-04-20T05:53:38","7,42","338,59"], [38217,"2020-04-20T05:53:43","6,07","338,59"], [38218,"2020-04-20T05:55:33","6,63","336,01"], [38219,"2020-04-20T05:55:43","5,19","336,01"], [38220,"2020-04-20T05:57:39","5,33","339,92"], [38221,"2020-04-20T05:57:44","6,58","339,92"], [38222,"2020-04-20T05:59:39","6,15","336,35"], [38223,"2020-04-20T05:59:44","5,87","336,35"], [38224,"2020-04-20T06:01:44","5,86","336,35"], [38225,"2020-04-20T06:01:54","5,18","336,35"], [38226,"2020-04-20T06:03:44","6,09","333,18"], [38227,"2020-04-20T06:03:54","6,03","333,18"], [38228,"2020-04-20T06:05:45","6,78","337,26"], [38229,"2020-04-20T06:05:55","6,35","337,26"], [38230,"2020-04-20T06:07:50","5,77","343,26"], [38231,"2020-04-20T06:07:55","6,11","343,26"], [38232,"2020-04-20T06:09:50","6,92","349,83"], [38233,"2020-04-20T06:09:55","6,61","349,83"], [38234,"2020-04-20T06:11:50","5,98","352"], [38235,"2020-04-20T06:11:55","7,27","352"], [38236,"2020-04-20T06:13:51","7,51","348,88"], [38237,"2020-04-20T06:13:56","7,59","348,88"], [38238,"2020-04-20T06:15:46","6,72","350,97"], [38239,"2020-04-20T06:15:56","7,17","350,97"], [38240,"2020-04-20T06:17:46","7,22","347,2"], [38241,"2020-04-20T06:17:56","7,5","347,2"], [38242,"2020-04-20T06:19:51","7,8","352,57"], [38243,"2020-04-20T06:19:56","7,66","352,57"], [38244,"2020-04-20T06:22:01","7,75","349,39"], [38245,"2020-04-20T06:22:07","8,17","349,39"], [38246,"2020-04-20T06:24:02","7,27","346,08"], [38247,"2020-04-20T06:24:07","7,3","346,08"], [38248,"2020-04-20T06:26:07","7,22","340,57"], [38249,"2020-04-20T06:26:12","6,14","340,57"], [38250,"2020-04-20T06:28:17","6,22","337,63"], [38251,"2020-04-20T06:28:22","6,4","337,63"], [38252,"2020-04-20T06:30:17","6,1","340,59"], [38253,"2020-04-20T06:30:22","4,57","340,59"], [38254,"2020-04-20T06:32:18","5,19","335,64"], [38255,"2020-04-20T06:32:23","4,98","335,64"], [38256,"2020-04-20T06:34:18","7,22","348,59"], [38257,"2020-04-20T06:34:23","6,38","348,59"], [38258,"2020-04-20T06:36:18","6,77","345,42"], [38259,"2020-04-20T06:36:23","6,68","345,42"], [38260,"2020-04-20T06:38:18","6,74","0,75"], [38261,"2020-04-20T06:38:23","6,82","0,75"], [38262,"2020-04-20T06:40:14","6,74","355,57"], [38263,"2020-04-20T06:40:24","7,42","355,57"], [38264,"2020-04-20T06:42:23","6,91","353,05"], [38265,"2020-04-20T06:42:28","6,89","353,05"], [38266,"2020-04-20T06:44:24","6,03","354,52"], [38267,"2020-04-20T06:44:29","6,05","354,52"], [38268,"2020-04-20T06:46:24","7,23","350,54"], [38269,"2020-04-20T06:46:29","7,24","350,54"], [38270,"2020-04-20T06:48:29","5,13","353,2"], [38271,"2020-04-20T06:48:34","5,05","353,2"], [38272,"2020-04-20T06:50:24","6,02","356,51"], [38273,"2020-04-20T06:50:34","5,46","356,51"], [38274,"2020-04-20T06:52:29","5,73","1,54"], [38275,"2020-04-20T06:52:34","6,28","1,54"], [38276,"2020-04-20T06:54:30","6,63","355,17"], [38277,"2020-04-20T06:54:35","6,88","355,17"], [38278,"2020-04-20T06:56:30","6,51","9,22"], [38279,"2020-04-20T06:56:35","6,74","9,22"], [38280,"2020-04-20T06:58:30","6,44","357,62"], [38281,"2020-04-20T06:58:35","7,46","357,62"], [38282,"2020-04-20T07:00:30","6,69","346,07"], [38283,"2020-04-20T07:00:35","7,03","346,07"], [38284,"2020-04-20T07:02:25","7,48","347,62"], [38285,"2020-04-20T07:02:35","6,31","347,62"], [38286,"2020-04-20T07:04:31","7,46","349,4"], [38287,"2020-04-20T07:04:36","7,12","349,4"], [38288,"2020-04-20T07:06:31","7,97","352,89"], [38289,"2020-04-20T07:06:36","5,83","352,89"], [38290,"2020-04-20T07:08:31","6,94","355,07"], [38291,"2020-04-20T07:08:36","7,15","355,07"], [38292,"2020-04-20T07:10:31","7,35","357,88"], [38293,"2020-04-20T07:10:36","5,46","357,88"], [38294,"2020-04-20T07:12:32","6,62","347,15"], [38295,"2020-04-20T07:12:37","6,53","347,15"], [38296,"2020-04-20T07:14:37","6,59","1,06"], [38297,"2020-04-20T07:14:42","6,96","1,06"], [38298,"2020-04-20T07:16:37","7,01","352,01"], [38299,"2020-04-20T07:16:42","7,3","352,01"], [38300,"2020-04-20T07:18:32","7,26","348,04"], [38301,"2020-04-20T07:18:42","8,48","348,04"], [38302,"2020-04-20T07:20:37","7,12","0,87"], [38303,"2020-04-20T07:20:42","7,26","0,87"], [38304,"2020-04-20T07:22:38","8,8","0"], [38305,"2020-04-20T07:22:43","7,7","351,03"], [38306,"2020-04-20T07:24:38","7,94","0,58"], [38307,"2020-04-20T07:24:43","6,14","357,97"], [38308,"2020-04-20T07:26:38","8,84","349,14"], [38309,"2020-04-20T07:26:43","7,61","355,9"], [38310,"2020-04-20T07:28:48","7,64","350,85"], [38311,"2020-04-20T07:28:53","8,37","350,85"], [38312,"2020-04-20T07:30:49","8,19","357,12"], [38313,"2020-04-20T07:30:54","7,78","357,12"], [38314,"2020-04-20T07:32:49","9,74","0,01"], [38315,"2020-04-20T07:32:54","8,72","0,01"], [38316,"2020-04-20T07:34:44","9,05","354,46"], [38317,"2020-04-20T07:34:54","9,69","354,46"], [38318,"2020-04-20T07:36:44","8,27","351,57"], [38319,"2020-04-20T07:36:54","8,85","351,57"], [38320,"2020-04-20T07:38:49","9,35","355,21"], [38321,"2020-04-20T07:38:54","9,06","355,21"], [38322,"2020-04-20T07:41:00","9,01","350,48"], [38323,"2020-04-20T07:41:05","8,08","350,48"], [38324,"2020-04-20T07:42:55","8,22","354,49"], [38325,"2020-04-20T07:43:05","7,51","354,49"], [38326,"2020-04-20T07:45:00","8,53","351,82"], [38327,"2020-04-20T07:45:05","8,03","351,82"], [38328,"2020-04-20T07:47:00","8,24","356,73"], [38329,"2020-04-20T07:47:05","8,29","356,73"], [38330,"2020-04-20T07:49:00","9,69","353,73"], [38331,"2020-04-20T07:49:05","10,1","353,73"], [38332,"2020-04-20T07:51:01","9,3","352,3"], [38333,"2020-04-20T07:51:06","9,06","352,3"], [38334,"2020-04-20T07:52:56","8,89","349,64"], [38335,"2020-04-20T07:53:06","10,31","349,64"], [38336,"2020-04-20T07:55:01","10,37","350,82"], [38337,"2020-04-20T07:55:06","10,1","350,82"], [38338,"2020-04-20T07:57:01","10,33","346,69"], [38339,"2020-04-20T07:57:06","10,47","346,69"], [38340,"2020-04-20T07:59:01","9,41","347,89"], [38341,"2020-04-20T07:59:06","9,39","347,89"], [38342,"2020-04-20T08:01:02","9,5","342,38"], [38343,"2020-04-20T08:01:12","9,09","342,38"], [38344,"2020-04-20T08:03:07","8,84","340,52"], [38345,"2020-04-20T08:03:12","7","340,52"], [38346,"2020-04-20T08:05:02","7,74","347,07"], [38347,"2020-04-20T08:05:12","8,06","347,07"], [38348,"2020-04-20T08:07:07","10,08","349,67"], [38349,"2020-04-20T08:07:12","8,4","349,67"], [38350,"2020-04-20T08:09:08","9,83","342,28"], [38351,"2020-04-20T08:09:13","10","342,28"], [38352,"2020-04-20T08:11:08","9,14","346,85"], [38353,"2020-04-20T08:11:13","10,34","346,85"], [38354,"2020-04-20T08:13:08","11,61","345,44"], [38355,"2020-04-20T08:13:13","10,13","345,44"], [38356,"2020-04-20T08:15:03","11,24","350,44"], [38357,"2020-04-20T08:15:13","10,78","350,44"], [38358,"2020-04-20T08:17:08","10,73","348,19"], [38359,"2020-04-20T08:17:13","11,84","348,19"], [38360,"2020-04-20T08:19:04","11,65","343,54"], [38361,"2020-04-20T08:19:14","10,38","343,54"], [38362,"2020-04-20T08:21:14","10,42","347,66"], [38363,"2020-04-20T08:21:24","11,44","347,66"], [38364,"2020-04-20T08:23:14","12,16","354,38"], [38365,"2020-04-20T08:23:24","11,24","354,38"], [38366,"2020-04-20T08:25:10","10,52","339,25"], [38367,"2020-04-20T08:25:30","10,81","339,25"], [38368,"2020-04-20T08:27:28","11,11","347,87"], [38369,"2020-04-20T08:27:34","9,78","347,87"], [38370,"2020-04-20T08:29:34","10,63","344,34"], [38371,"2020-04-20T08:29:39","10,64","344,34"], [38372,"2020-04-20T08:31:14","10,22","350,33"], [38373,"2020-04-20T08:31:40","9,16","346,92"], [38374,"2020-04-20T08:33:18","10,49","342,77"], [38375,"2020-04-20T08:33:43","10,32","345,67"], [38376,"2020-04-20T08:35:42","9,53","345,67"], [38377,"2020-04-20T08:35:46","9,52","345,67"], [38378,"2020-04-20T08:37:45","10,14","338,25"], [38379,"2020-04-20T08:37:51","10,16","338,25"], [38380,"2020-04-20T08:39:47","8,91","346,8"], [38381,"2020-04-20T08:39:52","9,28","346,8"], [38382,"2020-04-20T08:41:47","9,55","342,4"], [38383,"2020-04-20T08:41:52","10,38","342,4"], [38384,"2020-04-20T08:43:47","10,57","337,72"], [38385,"2020-04-20T08:43:52","10,26","337,72"], [38386,"2020-04-20T08:45:42","11,45","341,15"], [38387,"2020-04-20T08:45:52","10,7","341,15"], [38388,"2020-04-20T08:47:42","12,57","338,59"], [38389,"2020-04-20T08:47:52","11,37","338,59"], [38390,"2020-04-20T08:49:48","8,99","335,51"], [38391,"2020-04-20T08:49:53","9,29","335,51"], [38392,"2020-04-20T08:51:52","9,09","342,14"], [38393,"2020-04-20T08:51:58","9,08","342,14"], [38394,"2020-04-20T08:53:53","9,25","343,79"], [38395,"2020-04-20T08:53:58","9,23","343,79"], [38396,"2020-04-20T08:55:53","10,21","341,07"], [38397,"2020-04-20T08:56:03","10,48","339,75"], [38398,"2020-04-20T08:57:58","11,11","339,7"], [38399,"2020-04-20T08:58:03","10","337,76"], [38400,"2020-04-20T08:59:58","10,92","337,79"], [38401,"2020-04-20T09:00:03","10,91","335,88"], [38402,"2020-04-20T09:01:54","13,57","335,89"], [38403,"2020-04-20T09:02:04","10,45","343,01"], [38404,"2020-04-20T09:03:54","11,45","342,99"], [38405,"2020-04-20T09:04:04","12,51","339,99"], [38406,"2020-04-20T09:05:59","13,26","340,08"], [38407,"2020-04-20T09:06:04","11,3","337,98"], [38408,"2020-04-20T09:07:59","11,67","329,14"], [38409,"2020-04-20T09:08:04","12,07","329,14"], [38410,"2020-04-20T09:09:59","11,27","332,42"], [38411,"2020-04-20T09:10:04","12,22","332,42"], [38412,"2020-04-20T09:12:00","12,15","336,77"], [38413,"2020-04-20T09:12:05","11,29","336,77"], [38414,"2020-04-20T09:14:00","12,18","333,27"], [38415,"2020-04-20T09:14:05","11,94","333,27"], [38416,"2020-04-20T09:16:00","10,61","329,48"], [38417,"2020-04-20T09:16:05","12,42","329,48"], [38418,"2020-04-20T09:17:55","10,67","330,54"], [38419,"2020-04-20T09:18:05","11,09","330,54"], [38420,"2020-04-20T09:20:01","12,12","321,72"], [38421,"2020-04-20T09:20:05","12,51","321,72"], [38422,"2020-04-20T09:22:01","11,81","334,1"], [38423,"2020-04-20T09:22:06","12,09","334,1"], [38424,"2020-04-20T09:23:56","12,82","325,81"], [38425,"2020-04-20T09:24:06","12,47","325,81"], [38426,"2020-04-20T09:26:01","12,31","331,56"], [38427,"2020-04-20T09:26:06","11,99","331,56"], [38428,"2020-04-20T09:28:06","12,04","327,85"], [38429,"2020-04-20T09:28:11","12,77","327,85"], [38430,"2020-04-20T09:30:07","11,75","333,67"], [38431,"2020-04-20T09:30:12","10,74","333,67"], [38432,"2020-04-20T09:32:02","13,07","329,92"], [38433,"2020-04-20T09:32:12","11,68","329,92"], [38434,"2020-04-20T09:34:02","12,13","326,82"], [38435,"2020-04-20T09:34:12","12,53","326,82"], [38436,"2020-04-20T09:36:07","10","336,77"], [38437,"2020-04-20T09:36:12","12,92","336,77"], [38438,"2020-04-20T09:38:07","10,75","332,42"], [38439,"2020-04-20T09:38:12","9,65","332,42"], [38440,"2020-04-20T09:40:03","10,94","335,84"], [38441,"2020-04-20T09:40:13","11,24","335,84"], [38442,"2020-04-20T09:42:13","11,17","336,9"], [38443,"2020-04-20T09:42:23","8,87","336,9"], [38444,"2020-04-20T09:44:13","11,23","335,19"], [38445,"2020-04-20T09:44:23","10,97","335,19"], [38446,"2020-04-20T09:46:18","10,55","332,83"], [38447,"2020-04-20T09:46:23","11,71","332,83"], [38448,"2020-04-20T09:48:14","10,32","335,27"], [38449,"2020-04-20T09:48:24","10,51","335,27"], [38450,"2020-04-20T09:50:14","11,34","340,98"], [38451,"2020-04-20T09:50:24","11,17","340,98"], [38452,"2020-04-20T09:52:19","11,29","337,29"], [38453,"2020-04-20T09:52:24","10,96","337,29"], [38454,"2020-04-20T09:54:19","11,17","334,79"], [38455,"2020-04-20T09:54:24","11,68","334,79"], [38456,"2020-04-20T09:56:29","11,65","339,66"], [38457,"2020-04-20T09:56:34","10,78","339,66"], [38458,"2020-04-20T09:58:30","11,3","338,55"], [38459,"2020-04-20T09:58:35","12,67","338,55"], [38460,"2020-04-20T10:00:28","11,24","337"], [38461,"2020-04-20T10:00:45","11,71","337"], [38462,"2020-04-20T10:02:44","12,89","338,26"], [38463,"2020-04-20T10:02:49","12,87","338,26"], [38464,"2020-04-20T10:04:45","10,03","342,23"], [38465,"2020-04-20T10:04:50","10,06","342,23"], [38466,"2020-04-20T10:06:45","11,35","331,18"], [38467,"2020-04-20T10:06:55","10,45","331,18"], [38468,"2020-04-20T10:08:45","9,94","335,36"], [38469,"2020-04-20T10:08:55","10,79","335,36"], [38470,"2020-04-20T10:10:45","10,76","337,96"], [38471,"2020-04-20T10:10:55","11,14","337,96"], [38472,"2020-04-20T10:12:51","11,91","334,4"], [38473,"2020-04-20T10:12:56","11,64","334,4"], [38474,"2020-04-20T10:14:51","10,17","336,8"], [38475,"2020-04-20T10:14:56","12,16","336,8"], [38476,"2020-04-20T10:16:51","11,27","330,73"], [38477,"2020-04-20T10:16:56","11,28","330,73"], [38478,"2020-04-20T10:18:51","10,26","326,27"], [38479,"2020-04-20T10:18:56","10,32","326,27"], [38480,"2020-04-20T10:20:57","10,24","331,97"], [38481,"2020-04-20T10:21:02","10,67","331,97"], [38482,"2020-04-20T10:22:57","8,98","327,66"], [38483,"2020-04-20T10:23:02","11,34","327,66"], [38484,"2020-04-20T10:24:57","10,83","333,67"], [38485,"2020-04-20T10:25:02","8,94","333,67"], [38486,"2020-04-20T10:26:52","11,13","330,72"], [38487,"2020-04-20T10:27:02","10,67","330,72"], [38488,"2020-04-20T10:28:52","9,24","325,62"], [38489,"2020-04-20T10:29:02","8,23","325,62"], [38490,"2020-04-20T10:30:58","9,93","329,78"], [38491,"2020-04-20T10:31:03","9,52","329,78"], [38492,"2020-04-20T10:32:53","9,5","325,85"], [38493,"2020-04-20T10:33:03","11,49","325,85"], [38494,"2020-04-20T10:34:58","9,07","327,53"], [38495,"2020-04-20T10:35:03","9,34","327,53"], [38496,"2020-04-20T10:36:58","8,48","318,56"], [38497,"2020-04-20T10:37:03","9,79","318,56"], [38498,"2020-04-20T10:38:53","10,06","316,15"], [38499,"2020-04-20T10:39:03","9,89","316,15"], [38500,"2020-04-20T10:40:54","8,08","310,19"], [38501,"2020-04-20T10:41:04","7,48","310,19"], [38502,"2020-04-20T10:42:59","7,4","306,79"], [38503,"2020-04-20T10:43:04","6,76","306,79"], [38504,"2020-04-20T10:44:59","7,41","305,05"], [38505,"2020-04-20T10:45:04","6,2","305,05"], [38506,"2020-04-20T10:46:59","6,92","308,86"], [38507,"2020-04-20T10:47:04","7,95","308,86"], [38508,"2020-04-20T10:48:54","5,81","310,79"], [38509,"2020-04-20T10:49:05","7,77","310,79"], [38510,"2020-04-20T10:50:55","9,04","307,89"], [38511,"2020-04-20T10:51:05","9,21","307,89"], [38512,"2020-04-20T10:53:00","7,93","316,68"], [38513,"2020-04-20T10:53:05","7,97","316,68"], [38514,"2020-04-20T10:55:05","8,22","303,98"], [38515,"2020-04-20T10:55:15","9,99","303,98"], [38516,"2020-04-20T10:57:10","7,24","300,29"], [38517,"2020-04-20T10:57:15","8,56","300,29"], [38518,"2020-04-20T10:59:10","6,53","318,43"], [38519,"2020-04-20T10:59:15","7,49","318,43"], [38520,"2020-04-20T11:01:05","3,96","300,63"], [38521,"2020-04-20T11:01:15","7,92","300,63"], [38522,"2020-04-20T11:03:06","5,37","299,11"], [38523,"2020-04-20T11:03:16","7,32","299,11"], [38524,"2020-04-20T11:05:11","5,6","291,49"], [38525,"2020-04-20T11:05:16","5,67","291,49"], [38526,"2020-04-20T11:07:11","6,54","299,13"], [38527,"2020-04-20T11:07:16","6,86","299,13"], [38528,"2020-04-20T11:09:16","4,43","311,1"], [38529,"2020-04-20T11:09:21","4,97","311,1"], [38530,"2020-04-20T11:11:16","8,64","297,05"], [38531,"2020-04-20T11:11:21","7,02","297,05"], [38532,"2020-04-20T11:13:16","10,12","310,46"], [38533,"2020-04-20T11:13:21","7,82","310,46"], [38534,"2020-04-20T11:15:12","7,68","308,15"], [38535,"2020-04-20T11:15:22","8,01","308,15"], [38536,"2020-04-20T11:17:12","6,12","280,77"], [38537,"2020-04-20T11:17:22","6,72","280,77"], [38538,"2020-04-20T11:19:12","4,63","291,06"], [38539,"2020-04-20T11:19:22","4,85","291,06"], [38540,"2020-04-20T11:21:12","4,94","312,2"], [38541,"2020-04-20T11:21:22","6,66","312,2"], [38542,"2020-04-20T11:23:17","6,63","306,73"], [38543,"2020-04-20T11:23:22","5,63","306,73"], [38544,"2020-04-20T11:25:13","5,11","300,46"], [38545,"2020-04-20T11:25:23","6,71","300,46"], [38546,"2020-04-20T11:27:18","10,08","307,23"], [38547,"2020-04-20T11:27:23","9,9","307,23"], [38548,"2020-04-20T11:29:13","2,88","284,98"], [38549,"2020-04-20T11:29:23","6,74","284,98"], [38550,"2020-04-20T11:31:18","8,75","261,31"], [38551,"2020-04-20T11:31:23","8,81","261,31"], [38552,"2020-04-20T11:33:14","4,28","281,52"], [38553,"2020-04-20T11:33:24","6,95","281,52"], [38554,"2020-04-20T11:35:24","6,89","296,63"], [38555,"2020-04-20T11:35:34","6,82","296,63"], [38556,"2020-04-20T11:37:29","10,45","293,72"], [38557,"2020-04-20T11:37:34","9,8","293,72"], [38558,"2020-04-20T11:39:24","10","305,48"], [38559,"2020-04-20T11:39:34","8,89","305,48"], [38560,"2020-04-20T11:41:29","8,82","299,69"], [38561,"2020-04-20T11:41:34","8,42","299,69"], [38562,"2020-04-20T11:43:25","8,19","306,13"], [38563,"2020-04-20T11:43:45","7,49","306,13"], [38564,"2020-04-20T11:45:45","7,51","315,48"], [38565,"2020-04-20T11:45:55","6,92","315,48"], [38566,"2020-04-20T11:48:00","7","311,73"], [38567,"2020-04-20T11:48:05","6,82","311,73"], [38568,"2020-04-20T11:50:00","6,89","309,92"], [38569,"2020-04-20T11:50:06","7,69","309,92"], [38570,"2020-04-20T11:52:01","8,82","306,9"], [38571,"2020-04-20T11:52:06","7,99","306,9"], [38572,"2020-04-20T11:54:06","7,94","301,32"], [38573,"2020-04-20T11:54:11","8,21","301,32"], [38574,"2020-04-20T11:56:06","7,37","302,87"], [38575,"2020-04-20T11:56:11","7,24","302,87"], [38576,"2020-04-20T11:58:01","7,54","304,08"], [38577,"2020-04-20T11:58:11","7,11","304,08"], [38578,"2020-04-20T12:00:06","5,81","306,8"], [38579,"2020-04-20T12:00:11","6,21","306,8"], [38580,"2020-04-20T12:02:07","6,64","302,5"], [38581,"2020-04-20T12:02:12","6,75","302,5"], [38582,"2020-04-20T12:04:12","6,32","293,7"], [38583,"2020-04-20T12:04:22","6,85","293,7"], [38584,"2020-04-20T12:06:17","6,18","292,67"], [38585,"2020-04-20T12:06:22","7,27","292,67"], [38586,"2020-04-20T12:08:17","6,5","291,24"], [38587,"2020-04-20T12:08:22","6,05","291,24"], [38588,"2020-04-20T12:10:17","6,03","281,69"], [38589,"2020-04-20T12:10:22","6,82","281,69"], [38590,"2020-04-20T12:12:18","6,81","271,81"], [38591,"2020-04-20T12:12:23","6,28","271,81"], [38592,"2020-04-20T12:14:18","5,91","275,05"], [38593,"2020-04-20T12:14:23","5,72","275,05"], [38594,"2020-04-20T12:16:13","5,19","283,28"], [38595,"2020-04-20T12:16:23","4,76","283,28"], [38596,"2020-04-20T12:18:13","7,35","286,33"], [38597,"2020-04-20T12:18:23","5,39","286,33"], [38598,"2020-04-20T12:20:28","5,46","271,76"], [38599,"2020-04-20T12:20:33","4,88","271,76"], [38600,"2020-04-20T12:22:29","5,62","268,25"], [38601,"2020-04-20T12:22:34","5,73","268,25"], [38602,"2020-04-20T12:24:29","4,09","262,96"], [38603,"2020-04-20T12:24:34","4,81","262,96"], [38604,"2020-04-20T12:26:29","6,6","273,54"], [38605,"2020-04-20T12:26:34","7,9","273,54"], [38606,"2020-04-20T12:28:24","7,22","267,36"], [38607,"2020-04-20T12:28:34","8,5","267,36"], [38608,"2020-04-20T12:30:30","7,14","273,55"], [38609,"2020-04-20T12:30:35","7,51","273,55"], [38610,"2020-04-20T12:32:25","5,48","264,48"], [38611,"2020-04-20T12:32:35","5,19","264,48"], [38612,"2020-04-20T12:34:30","6,55","252,01"], [38613,"2020-04-20T12:34:35","6,94","252,01"], [38614,"2020-04-20T12:36:25","4,98","264,05"], [38615,"2020-04-20T12:36:35","5,26","264,05"], [38616,"2020-04-20T12:38:36","5,28","291,28"], [38617,"2020-04-20T12:38:41","5,36","291,28"], [38618,"2020-04-20T12:40:36","6,07","270,96"], [38619,"2020-04-20T12:40:41","6,4","270,96"], [38620,"2020-04-20T12:42:36","5,82","272,79"], [38621,"2020-04-20T12:42:51","5,36","272,79"], [38622,"2020-04-20T12:44:41","5,82","275,91"], [38623,"2020-04-20T12:44:51","5,17","275,91"], [38624,"2020-04-20T12:46:51","4,6","279,39"], [38625,"2020-04-20T12:47:01","3,65","279,39"], [38626,"2020-04-20T12:48:56","3,76","290,29"], [38627,"2020-04-20T12:49:01","3,47","290,29"], [38628,"2020-04-20T12:50:52","5,16","276,59"], [38629,"2020-04-20T12:51:02","5,35","276,59"], [38630,"2020-04-20T12:52:57","6,7","283,22"], [38631,"2020-04-20T12:53:02","7,17","283,22"], [38632,"2020-04-20T12:54:52","6,58","262,21"], [38633,"2020-04-20T12:55:02","7,38","262,21"], [38634,"2020-04-20T12:56:57","7,35","286,85"], [38635,"2020-04-20T12:57:02","7","286,85"], [38636,"2020-04-20T12:58:52","9,54","276,97"], [38637,"2020-04-20T12:59:02","8,65","276,97"], [38638,"2020-04-20T13:00:58","7,8","256,58"], [38639,"2020-04-20T13:01:03","8,53","256,58"], [38640,"2020-04-20T13:02:58","6,6","259,35"], [38641,"2020-04-20T13:03:03","6,46","259,35"], [38642,"2020-04-20T13:04:53","5,49","250,94"], [38643,"2020-04-20T13:05:03","6,02","250,94"], [38644,"2020-04-20T13:06:53","6,44","270,43"], [38645,"2020-04-20T13:07:03","6,46","270,43"], [38646,"2020-04-20T13:08:58","7,83","261,99"], [38647,"2020-04-20T13:09:03","6,16","261,99"], [38648,"2020-04-20T13:10:59","7,63","260,53"], [38649,"2020-04-20T13:11:04","7,24","260,53"], [38650,"2020-04-20T13:12:59","5,19","266,59"], [38651,"2020-04-20T13:13:04","5,39","266,59"], [38652,"2020-04-20T13:14:54","8,83","244,58"], [38653,"2020-04-20T13:15:04","8,35","244,58"], [38654,"2020-04-20T13:17:00","14,98","205,26"], [38655,"2020-04-20T13:17:04","13,5","205,26"], [38656,"2020-04-20T13:18:55","13,18","197,83"], [38657,"2020-04-20T13:19:05","13,98","197,83"], [38658,"2020-04-20T13:21:00","12,89","203,23"], [38659,"2020-04-20T13:21:05","12,28","203,23"], [38660,"2020-04-20T13:23:00","13,56","192,43"], [38661,"2020-04-20T13:23:05","13,18","192,43"], [38662,"2020-04-20T13:24:55","12,06","196,38"], [38663,"2020-04-20T13:25:05","12,46","196,38"], [38664,"2020-04-20T13:27:01","14,24","189,01"], [38665,"2020-04-20T13:27:06","12,77","189,01"], [38666,"2020-04-20T13:29:01","13,03","191,88"], [38667,"2020-04-20T13:29:06","13,01","191,88"], [38668,"2020-04-20T13:31:01","11,78","197,96"], [38669,"2020-04-20T13:31:11","10,59","197,96"], [38670,"2020-04-20T13:33:06","10,31","192,71"], [38671,"2020-04-20T13:33:11","9,3","192,71"], [38672,"2020-04-20T13:35:01","8,85","201,55"], [38673,"2020-04-20T13:35:11","9,11","201,55"], [38674,"2020-04-20T13:37:02","10,84","193,09"], [38675,"2020-04-20T13:37:12","11,23","193,09"], [38676,"2020-04-20T13:39:07","11,55","194,45"], [38677,"2020-04-20T13:39:22","11,69","194,45"], [38678,"2020-04-20T13:41:17","11,72","196,29"], [38679,"2020-04-20T13:41:22","10,86","196,29"], [38680,"2020-04-20T13:43:17","10,37","191,31"], [38681,"2020-04-20T13:43:22","11,74","191,31"], [38682,"2020-04-20T13:45:18","9,59","195,59"], [38683,"2020-04-20T13:45:23","9,05","195,59"], [38684,"2020-04-20T13:47:13","8,73","193,53"], [38685,"2020-04-20T13:47:23","8,59","193,53"], [38686,"2020-04-20T13:49:13","8,84","187,57"], [38687,"2020-04-20T13:49:23","8,01","187,57"], [38688,"2020-04-20T13:51:13","9,18","194,18"], [38689,"2020-04-20T13:51:23","8,7","194,18"], [38690,"2020-04-20T13:53:18","9,57","187,94"], [38691,"2020-04-20T13:53:23","8,51","187,94"], [38692,"2020-04-20T13:55:19","9,19","185,23"], [38693,"2020-04-20T13:55:24","8,8","185,23"], [38694,"2020-04-20T13:57:14","8,64","189,42"], [38695,"2020-04-20T13:57:24","8,29","189,42"], [38696,"2020-04-20T13:59:14","8,92","181,1"], [38697,"2020-04-20T13:59:24","9,4","181,1"], [38698,"2020-04-20T14:01:14","9,39","174,41"], [38699,"2020-04-20T14:01:24","8,2","174,41"], [38700,"2020-04-20T14:03:20","7,96","180,4"], [38701,"2020-04-20T14:03:25","8,02","180,4"], [38702,"2020-04-20T14:05:20","7,2","179,03"], [38703,"2020-04-20T14:05:25","7,26","179,03"], [38704,"2020-04-20T14:07:20","6,81","177,4"], [38705,"2020-04-20T14:07:25","7,87","177,4"], [38706,"2020-04-20T14:09:15","8,24","192,65"], [38707,"2020-04-20T14:09:25","8","192,65"], [38708,"2020-04-20T14:11:20","7","202,86"], [38709,"2020-04-20T14:11:25","7,07","202,86"], [38710,"2020-04-20T14:13:21","6,17","188,3"], [38711,"2020-04-20T14:13:25","6,35","188,3"], [38712,"2020-04-20T14:15:16","6,62","205,49"], [38713,"2020-04-20T14:15:31","5,67","205,49"], [38714,"2020-04-20T14:17:26","7,06","193,86"], [38715,"2020-04-20T14:17:31","6,36","193,86"], [38716,"2020-04-20T14:19:26","5,77","209,88"], [38717,"2020-04-20T14:19:31","6,65","209,88"], [38718,"2020-04-20T14:21:21","7,03","211,29"], [38719,"2020-04-20T14:21:31","6,49","211,29"], [38720,"2020-04-20T14:23:27","5,57","203,3"], [38721,"2020-04-20T14:23:32","6,97","203,3"], [38722,"2020-04-20T14:25:22","6,61","199,44"], [38723,"2020-04-20T14:25:32","6,6","199,44"], [38724,"2020-04-20T14:27:22","6,8","201,82"], [38725,"2020-04-20T14:27:32","5,99","201,82"], [38726,"2020-04-20T14:29:27","7,87","204,58"], [38727,"2020-04-20T14:29:32","6,41","204,58"], [38728,"2020-04-20T14:31:22","7,43","211,41"], [38729,"2020-04-20T14:31:32","6,96","211,41"], [38730,"2020-04-20T14:33:28","6,84","206,28"], [38731,"2020-04-20T14:33:33","7,21","206,28"], [38732,"2020-04-20T14:35:28","5,77","204,59"], [38733,"2020-04-20T14:35:33","7,01","204,59"], [38734,"2020-04-20T14:37:28","6,46","203,37"], [38735,"2020-04-20T14:37:33","6,65","203,37"], [38736,"2020-04-20T14:39:28","6,54","209,63"], [38737,"2020-04-20T14:39:33","7,8","209,63"], [38738,"2020-04-20T14:41:24","6,63","202,22"], [38739,"2020-04-20T14:41:34","7,14","202,22"], [38740,"2020-04-20T14:43:24","6,69","198,3"], [38741,"2020-04-20T14:43:34","5,43","198,3"], [38742,"2020-04-20T14:45:24","6,06","199,71"], [38743,"2020-04-20T14:45:34","7,13","199,71"], [38744,"2020-04-20T14:47:29","6,16","197,15"], [38745,"2020-04-20T14:47:34","5,76","197,15"], [38746,"2020-04-20T14:49:34","5,74","195,55"], [38747,"2020-04-20T14:49:44","4,97","195,55"], [38748,"2020-04-20T14:51:35","7,16","212,27"], [38749,"2020-04-20T14:51:45","7,25","212,27"], [38750,"2020-04-20T14:53:40","6,2","199,13"], [38751,"2020-04-20T14:53:45","6,78","199,13"], [38752,"2020-04-20T14:55:50","6,76","193,78"], [38753,"2020-04-20T14:55:55","6,64","193,78"], [38754,"2020-04-20T14:57:50","5,48","195,62"], [38755,"2020-04-20T14:57:55","5,58","195,62"], [38756,"2020-04-20T14:59:51","4,95","199,32"], [38757,"2020-04-20T14:59:56","4,94","199,32"], [38758,"2020-04-20T15:01:51","5,23","206"], [38759,"2020-04-20T15:01:56","5,26","206"], [38760,"2020-04-20T15:03:51","4,22","197,07"], [38761,"2020-04-20T15:03:56","4,26","197,07"], [38762,"2020-04-20T15:05:51","5,71","191,12"], [38763,"2020-04-20T15:06:01","5,51","191,12"], [38764,"2020-04-20T15:07:56","4,71","190,1"], [38765,"2020-04-20T15:08:01","5,19","190,1"], [38766,"2020-04-20T15:09:57","6,15","209,81"], [38767,"2020-04-20T15:10:02","6,11","209,81"], [38768,"2020-04-20T15:11:52","6,08","197,42"], [38769,"2020-04-20T15:12:02","5,74","197,42"], [38770,"2020-04-20T15:13:52","5,53","202,2"], [38771,"2020-04-20T15:14:02","5,42","202,2"], [38772,"2020-04-20T15:15:52","6,46","189,58"], [38773,"2020-04-20T15:16:02","6,9","189,58"], [38774,"2020-04-20T15:18:08","6,96","208,04"], [38775,"2020-04-20T15:18:13","6,59","208,04"], [38776,"2020-04-20T15:20:08","7,45","194,67"], [38777,"2020-04-20T15:20:13","5,95","194,67"], [38778,"2020-04-20T15:22:08","6,33","201,81"], [38779,"2020-04-20T15:22:13","6,21","201,81"], [38780,"2020-04-20T15:24:03","6,28","191,67"], [38781,"2020-04-20T15:24:13","6,47","191,67"], [38782,"2020-04-20T15:26:04","5,07","195,41"], [38783,"2020-04-20T15:26:14","6,36","195,41"], [38784,"2020-04-20T15:28:09","4,28","201,82"], [38785,"2020-04-20T15:28:14","4,85","201,82"], [38786,"2020-04-20T15:30:09","5,14","197,04"], [38787,"2020-04-20T15:30:14","6,3","197,04"], [38788,"2020-04-20T15:32:04","5,18","203,82"], [38789,"2020-04-20T15:32:14","4,38","203,82"], [38790,"2020-04-20T15:34:09","6,76","200,55"], [38791,"2020-04-20T15:34:14","5,15","200,55"], [38792,"2020-04-20T15:36:10","5,7","197,75"], [38793,"2020-04-20T15:36:15","5,65","197,75"], [38794,"2020-04-20T15:38:15","5,61","205,93"], [38795,"2020-04-20T15:38:25","5","205,93"], [38796,"2020-04-20T15:40:20","5,18","217,19"], [38797,"2020-04-20T15:40:25","5,6","217,19"], [38798,"2020-04-20T15:42:20","4,87","211,63"], [38799,"2020-04-20T15:42:25","4,47","211,63"], [38800,"2020-04-20T15:44:26","4,51","202,5"], [38801,"2020-04-20T15:44:31","5,93","202,5"], [38802,"2020-04-20T15:46:26","4,7","203,99"], [38803,"2020-04-20T15:46:31","4,91","203,99"], [38804,"2020-04-20T15:48:31","4,82","212,16"], [38805,"2020-04-20T15:48:36","4,81","212,16"], [38806,"2020-04-20T15:50:31","3,95","208,69"], [38807,"2020-04-20T15:50:36","3,98","208,69"], [38808,"2020-04-20T15:52:31","5,19","203,72"], [38809,"2020-04-20T15:52:42","5,16","203,72"], [38810,"2020-04-20T15:54:37","5,29","207,51"], [38811,"2020-04-20T15:54:42","4,46","207,51"], [38812,"2020-04-20T15:56:32","5,37","209,04"], [38813,"2020-04-20T15:56:42","5,06","209,04"], [38814,"2020-04-20T15:58:42","5,01","213,01"], [38815,"2020-04-20T15:58:52","5,23","213,01"], [38816,"2020-04-20T16:00:42","4,66","205,54"], [38817,"2020-04-20T16:00:52","4,98","205,54"], [38818,"2020-04-20T16:02:58","4,98","200,36"], [38819,"2020-04-20T16:03:03","4,53","200,36"], [38820,"2020-04-20T16:04:53","5,02","195,35"], [38821,"2020-04-20T16:05:03","4,92","195,35"], [38822,"2020-04-20T16:06:58","5,27","205,51"], [38823,"2020-04-20T16:07:03","5,78","205,51"], [38824,"2020-04-20T16:08:58","6,49","201,92"], [38825,"2020-04-20T16:09:03","4,47","201,92"], [38826,"2020-04-20T16:10:53","5,6","203,26"], [38827,"2020-04-20T16:11:03","5,8","203,26"], [38828,"2020-04-20T16:12:59","6,71","194,51"], [38829,"2020-04-20T16:13:04","5,19","194,51"], [38830,"2020-04-20T16:14:59","6,36","197,32"], [38831,"2020-04-20T16:15:04","5,55","197,32"], [38832,"2020-04-20T16:16:54","4,59","189,24"], [38833,"2020-04-20T16:17:04","4,68","189,24"], [38834,"2020-04-20T16:18:59","5,62","196,79"], [38835,"2020-04-20T16:19:04","5,75","196,79"], [38836,"2020-04-20T16:21:00","6,38","199,84"], [38837,"2020-04-20T16:21:05","4,98","199,84"], [38838,"2020-04-20T16:23:00","6,74","204,55"], [38839,"2020-04-20T16:23:05","5,51","204,55"], [38840,"2020-04-20T16:25:20","5,49","200,93"], [38841,"2020-04-20T16:25:25","5,32","200,93"], [38842,"2020-04-20T16:27:20","5,03","198,32"], [38843,"2020-04-20T16:27:25","4,92","198,32"], [38844,"2020-04-20T16:29:20","5,81","194,15"], [38845,"2020-04-20T16:29:25","5,8","194,15"], [38846,"2020-04-20T16:31:21","5,41","189,61"], [38847,"2020-04-20T16:31:26","5,42","189,61"], [38848,"2020-04-20T16:33:21","5,36","176,93"], [38849,"2020-04-20T16:33:31","5","176,93"], [38850,"2020-04-20T16:35:21","4,88","174,44"], [38851,"2020-04-20T16:35:31","4,53","174,44"], [38852,"2020-04-20T16:37:21","5,06","169,64"], [38853,"2020-04-20T16:37:31","5,13","169,64"], [38854,"2020-04-20T16:39:32","5,08","173,7"], [38855,"2020-04-20T16:39:42","5,65","173,7"], [38856,"2020-04-20T16:41:37","5,65","168,89"], [38857,"2020-04-20T16:41:42","4,82","168,89"], [38858,"2020-04-20T16:43:32","5,18","156,82"], [38859,"2020-04-20T16:43:42","5,35","156,82"], [38860,"2020-04-20T16:45:32","5,76","145,77"], [38861,"2020-04-20T16:45:42","6,18","145,77"], [38862,"2020-04-20T16:47:38","6,52","147,65"], [38863,"2020-04-20T16:47:42","6,01","147,65"], [38864,"2020-04-20T16:49:38","6,25","148,75"], [38865,"2020-04-20T16:49:43","7,03","148,75"], [38866,"2020-04-20T16:51:38","6,74","145,8"], [38867,"2020-04-20T16:51:43","5,99","145,8"], [38868,"2020-04-20T16:53:38","6,11","150,39"], [38869,"2020-04-20T16:53:53","6,41","150,39"], [38870,"2020-04-20T16:55:43","6,12","158,46"], [38871,"2020-04-20T16:55:53","6,6","158,46"], [38872,"2020-04-20T16:57:49","6,91","166,39"], [38873,"2020-04-20T16:57:54","5,57","166,39"], [38874,"2020-04-20T16:59:44","5,76","170,45"], [38875,"2020-04-20T16:59:54","6","170,45"], [38876,"2020-04-20T17:01:59","6,02","159,83"], [38877,"2020-04-20T17:02:04","6,77","159,34"], [38878,"2020-04-20T17:03:54","7,23","166,67"], [38879,"2020-04-20T17:04:04","7,14","166,67"], [38880,"2020-04-20T17:06:00","5,83","162,41"], [38881,"2020-04-20T17:06:05","6,22","162,41"], [38882,"2020-04-20T17:08:05","6,16","165,97"], [38883,"2020-04-20T17:08:15","4,85","165,97"], [38884,"2020-04-20T17:10:10","4,55","155,38"], [38885,"2020-04-20T17:10:15","4,73","155,38"], [38886,"2020-04-20T17:12:10","4,4","136,37"], [38887,"2020-04-20T17:12:15","4,26","136,37"], [38888,"2020-04-20T17:14:10","4,44","140,97"], [38889,"2020-04-20T17:14:15","4,46","140,97"], [38890,"2020-04-20T17:16:11","4,44","147,27"], [38891,"2020-04-20T17:16:21","4,66","147,27"], [38892,"2020-04-20T17:18:11","5,29","141,5"], [38893,"2020-04-20T17:18:21","5,57","141,5"], [38894,"2020-04-20T17:20:26","5,59","130,67"], [38895,"2020-04-20T17:20:31","5,8","130,67"], [38896,"2020-04-20T17:22:21","5,19","146,56"], [38897,"2020-04-20T17:22:31","4,87","146,56"], [38898,"2020-04-20T17:24:31","4,44","159,06"], [38899,"2020-04-20T17:24:36","4,48","159,06"], [38900,"2020-04-20T17:26:31","4,77","157,66"], [38901,"2020-04-20T17:26:36","4,76","157,66"], [38902,"2020-04-20T17:28:32","4,63","151,83"], [38903,"2020-04-20T17:28:37","4,65","151,83"], [38904,"2020-04-20T17:30:32","4,24","150,01"], [38905,"2020-04-20T17:30:37","4,27","150,01"], [38906,"2020-04-20T17:32:32","3,75","135,88"], [38907,"2020-04-20T17:32:42","4,65","135,88"], [38908,"2020-04-20T17:34:32","3,03","138,91"], [38909,"2020-04-20T17:34:42","3,89","138,91"], [38910,"2020-04-20T17:36:32","3,66","142,12"], [38911,"2020-04-20T17:36:42","3,51","142,12"], [38912,"2020-04-20T17:38:33","3,48","123,72"], [38913,"2020-04-20T17:38:43","3,65","123,72"], [38914,"2020-04-20T17:40:48","3,68","132,55"], [38915,"2020-04-20T17:40:53","3,4","132,55"], [38916,"2020-04-20T17:42:48","3,51","125,3"], [38917,"2020-04-20T17:42:53","2,84","125,3"], [38918,"2020-04-20T17:44:48","3,1","128,71"], [38919,"2020-04-20T17:44:53","2,55","128,71"], [38920,"2020-04-20T17:46:48","3,88","126,25"], [38921,"2020-04-20T17:46:53","2,99","126,25"], [38922,"2020-04-20T17:48:49","3,12","121,27"], [38923,"2020-04-20T17:48:54","3,26","121,27"], [38924,"2020-04-20T17:50:44","2,86","117,47"], [38925,"2020-04-20T17:50:54","2,74","117,47"], [38926,"2020-04-20T17:52:44","2,41","111,62"], [38927,"2020-04-20T17:52:54","2,94","111,62"], [38928,"2020-04-20T17:54:49","3,01","108"], [38929,"2020-04-20T17:54:55","3,05","108"], [38930,"2020-04-20T17:56:55","3,1","97,91"], [38931,"2020-04-20T17:57:05","2,78","97,91"], [38932,"2020-04-20T17:59:00","3,97","106,24"], [38933,"2020-04-20T17:59:05","4,06","106,24"], [38934,"2020-04-20T18:01:00","3,97","97,42"], [38935,"2020-04-20T18:01:05","3,95","97,42"], [38936,"2020-04-20T18:03:00","4,6","98,83"], [38937,"2020-04-20T18:03:05","4,59","98,83"], [38938,"2020-04-20T18:05:01","4,44","105,88"], [38939,"2020-04-20T18:05:11","4,37","105,88"], [38940,"2020-04-20T18:07:01","4,08","95,53"], [38941,"2020-04-20T18:07:11","3,96","95,53"], [38942,"2020-04-20T18:09:06","3,88","92,44"], [38943,"2020-04-20T18:09:11","4,28","92,44"], [38944,"2020-04-20T18:11:01","4,05","85,69"], [38945,"2020-04-20T18:11:11","4,14","85,69"], [38946,"2020-04-20T18:13:36","4,05","93,78"], [38947,"2020-04-20T18:13:41","3,91","93,78"], [38948,"2020-04-20T18:15:37","3,99","96,99"], [38949,"2020-04-20T18:15:42","3,63","96,99"], [38950,"2020-04-20T18:17:37","3,84","98,58"], [38951,"2020-04-20T18:17:42","4,05","98,58"], [38952,"2020-04-20T18:19:32","4,25","95,68"], [38953,"2020-04-20T18:19:42","3,71","95,68"], [38954,"2020-04-20T18:21:32","4,6","91,03"], [38955,"2020-04-20T18:21:42","4,16","91,03"], [38956,"2020-04-20T18:23:38","4,65","86,32"], [38957,"2020-04-20T18:23:43","5","86,32"], [38958,"2020-04-20T18:25:33","4,34","89,04"], [38959,"2020-04-20T18:25:43","4,28","89,04"], [38960,"2020-04-20T18:27:33","4,98","95,81"], [38961,"2020-04-20T18:27:43","4,53","95,81"], [38962,"2020-04-20T18:29:33","5,19","90,76"], [38963,"2020-04-20T18:29:43","5,29","90,76"], [38964,"2020-04-20T18:31:39","5,44","90,76"], [38965,"2020-04-20T18:31:44","5,61","90,76"], [38966,"2020-04-20T18:33:39","5,6","93,44"], [38967,"2020-04-20T18:33:44","5,35","93,44"], [38968,"2020-04-20T18:35:39","5,62","89,81"], [38969,"2020-04-20T18:35:44","5,64","89,81"], [38970,"2020-04-20T18:37:39","4,88","96,22"], [38971,"2020-04-20T18:37:44","4,99","96,22"], [38972,"2020-04-20T18:39:34","4,94","99,74"], [38973,"2020-04-20T18:39:44","5,14","99,74"], [38974,"2020-04-20T18:41:35","5,07","97,22"], [38975,"2020-04-20T18:41:45","5,54","97,22"], [38976,"2020-04-20T18:43:40","5,13","92,62"], [38977,"2020-04-20T18:43:45","5,07","92,62"], [38978,"2020-04-20T18:45:55","5,03","88,12"], [38979,"2020-04-20T18:46:00","5,39","88,12"], [38980,"2020-04-20T18:47:55","5,38","94,23"], [38981,"2020-04-20T18:48:00","4,73","94,23"], [38982,"2020-04-20T18:49:55","5,3","90,68"], [38983,"2020-04-20T18:50:01","5,33","90,64"], [38984,"2020-04-20T18:52:06","5,27","91,49"], [38985,"2020-04-20T18:52:11","5,22","86,31"], [38986,"2020-04-20T18:54:01","5,34","86,31"], [38987,"2020-04-20T18:54:11","5,01","86,31"], [38988,"2020-04-20T18:56:01","4,59","82,4"], [38989,"2020-04-20T18:56:11","5,14","82,4"], [38990,"2020-04-20T18:58:01","4,98","78,47"], [38991,"2020-04-20T18:58:11","4,91","81,25"], [38992,"2020-04-20T19:00:12","4,82","82,07"], [38993,"2020-04-20T19:00:17","4,8","84,64"], [38994,"2020-04-20T19:02:12","4,94","78,58"], [38995,"2020-04-20T19:02:22","4,68","80,95"], [38996,"2020-04-20T19:04:17","4,37","78,58"], [38997,"2020-04-20T19:04:22","4,3","75,83"], [38998,"2020-04-20T19:06:17","4,68","75,83"], [38999,"2020-04-20T19:06:22","4,58","75,83"], [39000,"2020-04-20T19:08:17","4,53","74,64"], [39001,"2020-04-20T19:08:22","4,96","74,64"], [39002,"2020-04-20T19:10:18","4,49","77,2"], [39003,"2020-04-20T19:10:23","4,51","77,2"], [39004,"2020-04-20T19:12:13","4","74,28"], [39005,"2020-04-20T19:12:23","4,27","74,28"], [39006,"2020-04-20T19:14:13","3,49","77,92"], [39007,"2020-04-20T19:14:23","4,15","79,55"], [39008,"2020-04-20T19:16:13","4,27","84,79"], [39009,"2020-04-20T19:16:23","3,94","78,07"], [39010,"2020-04-20T19:18:19","4,28","80,3"], [39011,"2020-04-20T19:18:24","4,57","78,26"], [39012,"2020-04-20T19:20:14","5,07","74,08"], [39013,"2020-04-20T19:20:24","4,94","74,08"], [39014,"2020-04-20T19:22:19","4,53","77,99"], [39015,"2020-04-20T19:22:24","5,06","77,99"], [39016,"2020-04-20T19:24:14","4,76","76,37"], [39017,"2020-04-20T19:24:24","4,83","76,37"], [39018,"2020-04-20T19:26:14","4,57","72,82"], [39019,"2020-04-20T19:26:24","4,59","72,82"], [39020,"2020-04-20T19:28:20","4,38","75,85"], [39021,"2020-04-20T19:28:25","4,32","75,85"], [39022,"2020-04-20T19:30:20","4,09","77,4"], [39023,"2020-04-20T19:30:25","4,1","77,4"], [39024,"2020-04-20T19:32:25","4,06","71,83"], [39025,"2020-04-20T19:32:30","4,26","76,45"], [39026,"2020-04-20T19:34:25","4,01","76,46"], [39027,"2020-04-20T19:34:30","4,38","76,46"], [39028,"2020-04-20T19:36:20","4,87","72,64"], [39029,"2020-04-20T19:36:30","4,51","72,64"], [39030,"2020-04-20T19:38:26","4,84","73,73"], [39031,"2020-04-20T19:38:31","4,86","73,73"], [39032,"2020-04-20T19:40:21","5,09","68,27"], [39033,"2020-04-20T19:40:31","5","68,27"], [39034,"2020-04-20T19:42:21","4,57","66,85"], [39035,"2020-04-20T19:42:31","4,78","66,85"], [39036,"2020-04-20T19:44:21","4,89","62,81"], [39037,"2020-04-20T19:44:31","4,65","62,81"], [39038,"2020-04-20T19:46:27","4,65","67,79"], [39039,"2020-04-20T19:46:32","4,79","67,79"], [39040,"2020-04-20T19:48:27","5,16","64,4"], [39041,"2020-04-20T19:48:32","5,06","64,4"], [39042,"2020-04-20T19:50:47","4,97","76,28"], [39043,"2020-04-20T19:50:52","4,73","72,81"], [39044,"2020-04-20T19:52:52","5,27","73,07"], [39045,"2020-04-20T19:52:57","5,28","73,07"], [39046,"2020-04-20T19:54:52","4,2","71,5"], [39047,"2020-04-20T19:55:02","4,26","81,73"], [39048,"2020-04-20T19:56:57","4,63","69,12"], [39049,"2020-04-20T19:57:02","5,03","71,86"], [39050,"2020-04-20T19:59:08","5,01","64,43"], [39051,"2020-04-20T19:59:13","5,28","64,43"], [39052,"2020-04-20T20:01:28","5,36","52,5"], [39053,"2020-04-20T20:01:33","5,44","52,5"], [39054,"2020-04-20T20:03:23","5,73","60,82"], [39055,"2020-04-20T20:03:33","5,29","60,82"], [39056,"2020-04-20T20:05:28","5,79","52,95"], [39057,"2020-04-20T20:05:33","5,62","52,95"], [39058,"2020-04-20T20:07:29","4,59","55,66"], [39059,"2020-04-20T20:07:34","5,45","55,66"], [39060,"2020-04-20T20:09:24","4,63","41,99"], [39061,"2020-04-20T20:09:34","5,07","41,99"], [39062,"2020-04-20T20:11:24","4,76","53,6"], [39063,"2020-04-20T20:11:34","5,68","53,6"], [39064,"2020-04-20T20:13:24","5,07","49,47"], [39065,"2020-04-20T20:13:34","4,61","43,04"], [39066,"2020-04-20T20:15:30","4,98","48,9"], [39067,"2020-04-20T20:15:35","5,01","48,9"], [39068,"2020-04-20T20:17:30","4,59","39,61"], [39069,"2020-04-20T20:17:35","4,57","39,61"], [39070,"2020-04-20T20:19:30","5","35,43"], [39071,"2020-04-20T20:19:35","5,03","35,43"], [39072,"2020-04-20T20:21:30","4,87","36,48"], [39073,"2020-04-20T20:21:35","4,88","36,48"], [39074,"2020-04-20T20:23:41","4,8","28,52"], [39075,"2020-04-20T20:23:51","5,73","28,52"], [39076,"2020-04-20T20:25:46","4,49","24,69"], [39077,"2020-04-20T20:25:51","4,3","24,69"], [39078,"2020-04-20T20:27:46","5,94","20,32"], [39079,"2020-04-20T20:27:51","5,62","20,32"], [39080,"2020-04-20T20:29:41","6,29","17,24"], [39081,"2020-04-20T20:29:51","6,75","17,24"], [39082,"2020-04-20T20:31:46","6,52","17,24"], [39083,"2020-04-20T20:31:51","6,31","17,08"], [39084,"2020-04-20T20:33:42","7,3","22,69"], [39085,"2020-04-20T20:33:52","6,01","22,69"], [39086,"2020-04-20T20:35:42","6,72","17,99"], [39087,"2020-04-20T20:35:52","5,64","17,99"], [39088,"2020-04-20T20:37:47","6,49","29,84"], [39089,"2020-04-20T20:37:52","5,93","29,84"], [39090,"2020-04-20T20:39:52","6,83","26,12"], [39091,"2020-04-20T20:39:57","6,84","26,12"], [39092,"2020-04-20T20:41:52","7,36","24,98"], [39093,"2020-04-20T20:42:02","6,14","26,39"], [39094,"2020-04-20T20:43:57","5,67","26,38"], [39095,"2020-04-20T20:44:02","5,6","26,38"], [39096,"2020-04-20T20:45:58","7,86","15,97"], [39097,"2020-04-20T20:46:03","6,54","29,22"], [39098,"2020-04-20T20:47:53","6,14","29,23"], [39099,"2020-04-20T20:48:03","7,52","21,92"], [39100,"2020-04-20T20:49:58","6,97","21,87"], [39101,"2020-04-20T20:50:03","6,66","18,17"], [39102,"2020-04-20T20:51:58","7,47","18,18"], [39103,"2020-04-20T20:52:03","9,36","18,18"], [39104,"2020-04-20T20:53:53","7,96","16,18"], [39105,"2020-04-20T20:54:03","7,1","16,18"], [39106,"2020-04-20T20:55:59","9,18","22,1"], [39107,"2020-04-20T20:56:04","9,07","15,97"], [39108,"2020-04-20T20:57:54","7,36","15,89"], [39109,"2020-04-20T20:58:04","6,06","15,89"], [39110,"2020-04-20T20:59:44","6,97","19,81"], [39111,"2020-04-20T20:59:59","8,18","24,95"], [39112,"2020-04-20T21:00:04","8,07","24,95"], [39113,"2020-04-20T21:01:59","7,43","15,79"], [39114,"2020-04-20T21:02:04","7,36","15,79"], [39115,"2020-04-20T21:04:00","9,3","20,84"], [39116,"2020-04-20T21:04:05","9,35","20,84"], [39117,"2020-04-20T21:06:00","7,83","23,39"], [39118,"2020-04-20T21:06:05","7,81","23,39"], [39119,"2020-04-20T21:08:00","5,46","18,53"], [39120,"2020-04-20T21:08:05","5,45","18,53"], [39121,"2020-04-20T21:10:00","7,08","13,16"], [39122,"2020-04-20T21:10:10","7,04","16,37"], [39123,"2020-04-20T21:12:05","6,1","17,22"], [39124,"2020-04-20T21:12:10","5,78","17,22"], [39125,"2020-04-20T21:14:01","5,46","20,09"], [39126,"2020-04-20T21:14:11","6,53","20,09"], [39127,"2020-04-20T21:16:01","5,92","28,75"], [39128,"2020-04-20T21:16:11","4,94","28,75"], [39129,"2020-04-20T21:18:06","5,3","19,1"], [39130,"2020-04-20T21:18:11","5,5","19,1"], [39131,"2020-04-20T21:20:06","6,16","15,7"], [39132,"2020-04-20T21:20:11","6,19","15,7"], [39133,"2020-04-20T21:22:07","5,9","22,45"], [39134,"2020-04-20T21:22:12","6,51","22,45"], [39135,"2020-04-20T21:24:07","5,83","15,77"], [39136,"2020-04-20T21:24:12","4,98","27,2"], [39137,"2020-04-20T21:26:07","5,57","26,27"], [39138,"2020-04-20T21:26:12","6,22","26,27"], [39139,"2020-04-20T21:28:02","6,17","31,47"], [39140,"2020-04-20T21:28:12","4,68","31,47"], [39141,"2020-04-20T21:30:12","4,6","17,24"], [39142,"2020-04-20T21:30:23","5,68","17,24"], [39143,"2020-04-20T21:32:18","5,55","27,06"], [39144,"2020-04-20T21:32:23","5,09","23,54"], [39145,"2020-04-20T21:34:13","4,89","25,82"], [39146,"2020-04-20T21:34:23","6,18","25,82"], [39147,"2020-04-20T21:36:13","6,58","20,71"], [39148,"2020-04-20T21:36:23","7,32","20,71"], [39149,"2020-04-20T21:38:13","7,04","16,62"], [39150,"2020-04-20T21:38:23","6,58","16,62"], [39151,"2020-04-20T21:40:14","8,3","22,54"], [39152,"2020-04-20T21:40:24","8,04","22,54"], [39153,"2020-04-20T21:42:19","6,89","14,18"], [39154,"2020-04-20T21:42:24","6,6","14,18"], [39155,"2020-04-20T21:44:19","6,13","11,74"], [39156,"2020-04-20T21:44:24","5,97","11,74"], [39157,"2020-04-20T21:46:14","5,62","21,4"], [39158,"2020-04-20T21:46:24","7,03","21,4"], [39159,"2020-04-20T21:48:19","7,21","25,54"], [39160,"2020-04-20T21:48:24","7,28","25,54"], [39161,"2020-04-20T21:50:20","6,66","29,7"], [39162,"2020-04-20T21:50:25","6,64","29,7"], [39163,"2020-04-20T21:52:20","7,96","14,2"], [39164,"2020-04-20T21:52:30","7,52","14,2"], [39165,"2020-04-20T21:54:25","6,24","16,32"], [39166,"2020-04-20T21:54:30","8,83","16,32"], [39167,"2020-04-20T21:56:20","7,67","10,25"], [39168,"2020-04-20T21:56:30","7,17","10,25"], [39169,"2020-04-20T21:58:20","7,13","17,12"], [39170,"2020-04-20T21:58:30","9,24","17,12"], [39171,"2020-04-20T22:00:21","7,61","11,35"], [39172,"2020-04-20T22:00:31","5,92","11,35"], [39173,"2020-04-20T22:02:26","7,81","7,93"], [39174,"2020-04-20T22:02:31","7,57","7,93"], [39175,"2020-04-20T22:04:26","8,13","15,68"], [39176,"2020-04-20T22:04:31","7,43","15,68"], [39177,"2020-04-20T22:06:26","6,94","4,25"], [39178,"2020-04-20T22:06:31","5,68","4,25"], [39179,"2020-04-20T22:08:27","7,94","5,42"], [39180,"2020-04-20T22:08:32","8","5,42"], [39181,"2020-04-20T22:10:22","8,52","9,5"], [39182,"2020-04-20T22:10:32","8,34","9,5"], [39183,"2020-04-20T22:12:22","6,4","5,43"], [39184,"2020-04-20T22:12:32","7,26","5,43"], [39185,"2020-04-20T22:14:27","7,99","11,21"], [39186,"2020-04-20T22:14:32","7,01","11,21"], [39187,"2020-04-20T22:16:22","6,56","6,26"], [39188,"2020-04-20T22:16:32","7,86","6,26"], [39189,"2020-04-20T22:18:23","7,93","19,07"], [39190,"2020-04-20T22:18:33","6,41","19,07"], [39191,"2020-04-20T22:20:23","8,71","15,11"], [39192,"2020-04-20T22:20:33","5,82","15,11"], [39193,"2020-04-20T22:22:28","6,47","19,01"], [39194,"2020-04-20T22:22:33","5,33","19,01"], [39195,"2020-04-20T22:24:28","5,77","14,14"], [39196,"2020-04-20T22:24:33","6,48","14,14"], [39197,"2020-04-20T22:26:24","5,95","3,31"], [39198,"2020-04-20T22:26:34","6,3","3,31"], [39199,"2020-04-20T22:28:29","6,03","7,84"], [39200,"2020-04-20T22:28:34","7,49","7,84"], [39201,"2020-04-20T22:30:29","7,35","10,41"], [39202,"2020-04-20T22:30:34","6,73","10,41"], [39203,"2020-04-20T22:32:29","6,14","5,81"], [39204,"2020-04-20T22:32:34","7,03","5,81"], [39205,"2020-04-20T22:34:29","6,4","14,89"], [39206,"2020-04-20T22:34:34","6,37","14,89"], [39207,"2020-04-20T22:36:30","6,1","12,71"], [39208,"2020-04-20T22:36:40","7,61","12,71"], [39209,"2020-04-20T22:38:35","7,41","8,94"], [39210,"2020-04-20T22:38:40","5,74","8,94"], [39211,"2020-04-20T22:40:35","6,82","15,69"], [39212,"2020-04-20T22:40:40","6","15,69"], [39213,"2020-04-20T22:42:35","5,83","13,86"], [39214,"2020-04-20T22:42:40","6,78","13,86"], [39215,"2020-04-20T22:44:35","7,49","15,9"], [39216,"2020-04-20T22:44:41","5,17","15,9"], [39217,"2020-04-20T22:46:31","6,25","14,23"], [39218,"2020-04-20T22:46:41","6,11","14,23"], [39219,"2020-04-20T22:48:31","8,31","7,79"], [39220,"2020-04-20T22:48:41","6,35","7,79"], [39221,"2020-04-20T22:50:31","6,22","5,92"], [39222,"2020-04-20T22:50:41","7,05","5,92"], [39223,"2020-04-20T22:52:37","7,88","9,66"], [39224,"2020-04-20T22:52:42","8,25","9,66"], [39225,"2020-04-20T22:54:37","7,63","8,05"], [39226,"2020-04-20T22:54:42","6,77","8,05"], [39227,"2020-04-20T22:56:37","6,69","19,18"], [39228,"2020-04-20T22:56:42","6,36","19,18"], [39229,"2020-04-20T22:58:32","6,16","11,49"], [39230,"2020-04-20T22:58:42","5,85","11,49"], [39231,"2020-04-20T23:00:32","6,7","4,04"], [39232,"2020-04-20T23:00:42","6,81","4,04"], [39233,"2020-04-20T23:02:33","6,69","9,56"], [39234,"2020-04-20T23:02:43","6,31","9,56"], [39235,"2020-04-20T23:04:33","6,77","13,14"], [39236,"2020-04-20T23:04:43","5,91","13,14"], [39237,"2020-04-20T23:06:38","7,8","8,34"], [39238,"2020-04-20T23:06:43","6,03","8,34"], [39239,"2020-04-20T23:08:38","6,59","19,76"], [39240,"2020-04-20T23:08:43","7,79","19,76"], [39241,"2020-04-20T23:10:38","7,7","7,53"], [39242,"2020-04-20T23:10:43","7,29","7,53"], [39243,"2020-04-20T23:12:39","7,04","5,93"], [39244,"2020-04-20T23:12:44","7,63","5,93"], [39245,"2020-04-20T23:14:39","7,03","0,55"], [39246,"2020-04-20T23:14:44","6,33","0,55"], [39247,"2020-04-20T23:16:39","6,79","5,8"], [39248,"2020-04-20T23:16:44","6,8","5,8"], [39249,"2020-04-20T23:18:39","6,65","4,71"], [39250,"2020-04-20T23:18:44","6,63","4,71"], [39251,"2020-04-20T23:21:00","6,64","3,69"], [39252,"2020-04-20T23:21:10","4,93","3,69"], [39253,"2020-04-20T23:23:05","3,93","11,11"], [39254,"2020-04-20T23:23:10","5,76","11,11"], [39255,"2020-04-20T23:25:00","5,79","14,88"], [39256,"2020-04-20T23:25:10","6,3","14,88"], [39257,"2020-04-20T23:27:00","6,27","6,23"], [39258,"2020-04-20T23:27:10","7,6","6,23"], [39259,"2020-04-20T23:29:01","5,96","7,38"], [39260,"2020-04-20T23:29:11","4,9","7,38"], [39261,"2020-04-20T23:31:01","5,99","9,85"], [39262,"2020-04-20T23:31:11","6,22","9,85"], [39263,"2020-04-20T23:33:06","6,16","11,96"], [39264,"2020-04-20T23:33:11","5,17","11,96"], [39265,"2020-04-20T23:35:16","5,19","20,37"], [39266,"2020-04-20T23:35:21","6,51","20,37"], [39267,"2020-04-20T23:37:17","5,78","8,86"], [39268,"2020-04-20T23:37:22","5,08","8,86"], [39269,"2020-04-20T23:39:27","5,15","23,37"], [39270,"2020-04-20T23:39:32","5,23","23,37"], [39271,"2020-04-20T23:41:27","6,57","12,61"], [39272,"2020-04-20T23:41:32","6,98","12,61"], [39273,"2020-04-20T23:43:27","6,95","9,49"], [39274,"2020-04-20T23:43:32","6,77","9,49"], [39275,"2020-04-20T23:45:27","6,94","6,46"], [39276,"2020-04-20T23:45:32","6,57","6,46"], [39277,"2020-04-20T23:47:23","6,65","3,56"], [39278,"2020-04-20T23:47:33","6,36","3,56"], [39279,"2020-04-20T23:49:23","5,63","8,46"], [39280,"2020-04-20T23:49:38","5,6","8,46"], [39281,"2020-04-20T23:51:33","5,79","0,53"], [39282,"2020-04-20T23:51:38","5,81","0,53"], [39283,"2020-04-20T23:53:33","5,43","4,29"], [39284,"2020-04-20T23:53:38","5,42","4,29"], [39285,"2020-04-20T23:55:33","7,24","6"], [39286,"2020-04-20T23:55:39","7,22","6"], [39287,"2020-04-20T23:57:34","7,77","355,57"], [39288,"2020-04-20T23:57:44","7,02","355,57"], [39289,"2020-04-20T23:59:39","7,65","358,04"], [39290,"2020-04-20T23:59:44","7,48","358,04"], [39291,"2020-04-21T00:01:39","7,54","3,87"], [39292,"2020-04-21T00:01:49","7,05","3,87"], [39293,"2020-04-21T00:03:39","6,96","5,22"], [39294,"2020-04-21T00:03:50","6,51","5,22"], [39295,"2020-04-21T00:05:45","6,65","7,18"], [39296,"2020-04-21T00:05:50","6,92","7,18"], [39297,"2020-04-21T00:07:55","6,97","2,54"], [39298,"2020-04-21T00:08:00","4,46","2,54"], [39299,"2020-04-21T00:09:55","5,14","0,66"], [39300,"2020-04-21T00:10:00","5,06","0,66"], [39301,"2020-04-21T00:11:55","5,59","357,46"], [39302,"2020-04-21T00:12:00","5,81","357,46"], [39303,"2020-04-21T00:13:56","4,36","4,04"], [39304,"2020-04-21T00:14:01","4,53","4,04"], [39305,"2020-04-21T00:15:56","4,95","357,8"], [39306,"2020-04-21T00:16:01","5,13","357,8"], [39307,"2020-04-21T00:17:51","5,67","350,81"], [39308,"2020-04-21T00:18:01","5,32","350,81"], [39309,"2020-04-21T00:20:01","5,32","12,67"], [39310,"2020-04-21T00:20:12","5,62","12,67"], [39311,"2020-04-21T00:22:07","6,02","14,91"], [39312,"2020-04-21T00:22:12","4,52","14,91"], [39313,"2020-04-21T00:24:07","6,56","16,42"], [39314,"2020-04-21T00:24:12","6,97","16,42"], [39315,"2020-04-21T00:26:07","5,59","23,99"], [39316,"2020-04-21T00:26:12","7,3","23,99"], [39317,"2020-04-21T00:28:07","5,44","16,65"], [39318,"2020-04-21T00:28:12","7,05","16,65"], [39319,"2020-04-21T00:30:03","7,24","3,69"], [39320,"2020-04-21T00:30:13","6,59","3,69"], [39321,"2020-04-21T00:32:08","6,4","5,04"], [39322,"2020-04-21T00:32:13","6,47","5,04"], [39323,"2020-04-21T00:34:03","6,71","358,46"], [39324,"2020-04-21T00:34:13","6,95","358,46"], [39325,"2020-04-21T00:36:03","6","0,14"], [39326,"2020-04-21T00:36:13","6,16","0,14"], [39327,"2020-04-21T00:38:08","4,64","2,18"], [39328,"2020-04-21T00:38:13","5,13","2,18"], [39329,"2020-04-21T00:40:09","3,55","16,61"], [39330,"2020-04-21T00:40:14","3,87","16,61"], [39331,"2020-04-21T00:42:09","4,22","0,5"], [39332,"2020-04-21T00:42:14","4,19","0,5"], [39333,"2020-04-21T00:44:09","5,93","345,71"], [39334,"2020-04-21T00:44:14","5,94","345,71"], [39335,"2020-04-21T00:46:09","5,46","2,67"], [39336,"2020-04-21T00:46:14","5,44","2,67"], [39337,"2020-04-21T00:48:10","4,98","357,09"], [39338,"2020-04-21T00:48:15","4,99","357,09"], [39339,"2020-04-21T00:50:10","5,72","357,09"], [39340,"2020-04-21T00:50:20","5,39","353,97"], [39341,"2020-04-21T00:52:10","6,47","349,61"], [39342,"2020-04-21T00:52:20","7,4","347,26"], [39343,"2020-04-21T00:54:10","8,06","347,26"], [39344,"2020-04-21T00:54:20","7,68","353,97"], [39345,"2020-04-21T00:56:10","5,51","353,97"], [39346,"2020-04-21T00:56:20","5,33","353,97"], [39347,"2020-04-21T00:58:11","5,48","352,48"], [39348,"2020-04-21T00:58:21","5,52","352,48"], [39349,"2020-04-21T01:00:11","5,72","355,63"], [39350,"2020-04-21T01:00:21","4,91","355,63"], [39351,"2020-04-21T01:02:16","4,19","354,5"], [39352,"2020-04-21T01:02:21","5,37","354,5"], [39353,"2020-04-21T01:04:16","5,07","10,41"], [39354,"2020-04-21T01:04:21","4,78","10,41"], [39355,"2020-04-21T01:06:12","7,01","0,01"], [39356,"2020-04-21T01:06:22","5,36","0,01"], [39357,"2020-04-21T01:08:17","4,59","4,31"], [39358,"2020-04-21T01:08:22","3,07","4,31"], [39359,"2020-04-21T01:10:17","6,17","0,02"], [39360,"2020-04-21T01:10:22","4,76","0,02"], [39361,"2020-04-21T01:12:12","7,31","2,18"], [39362,"2020-04-21T01:12:22","6,49","2,18"], [39363,"2020-04-21T01:14:17","7,77","0,03"], [39364,"2020-04-21T01:14:22","6,33","0,03"], [39365,"2020-04-21T01:16:18","6,89","7,03"], [39366,"2020-04-21T01:16:23","8,53","7,03"], [39367,"2020-04-21T01:18:13","8,37","357,09"], [39368,"2020-04-21T01:18:23","7,76","357,09"], [39369,"2020-04-21T01:20:13","8,44","355,38"], [39370,"2020-04-21T01:20:23","8,08","355,38"], [39371,"2020-04-21T01:22:13","9,42","357,87"], [39372,"2020-04-21T01:22:23","8,35","357,87"], [39373,"2020-04-21T01:24:19","7,91","356,26"], [39374,"2020-04-21T01:24:23","8,17","356,26"], [39375,"2020-04-21T01:26:19","7,86","357,59"], [39376,"2020-04-21T01:26:24","7,4","357,59"], [39377,"2020-04-21T01:28:29","7,49","352,04"], [39378,"2020-04-21T01:28:39","7,6","352,04"], [39379,"2020-04-21T01:30:34","7,23","354,26"], [39380,"2020-04-21T01:30:39","7,16","354,26"], [39381,"2020-04-21T01:32:44","7,22","356,53"], [39382,"2020-04-21T01:32:49","7,37","356,53"], [39383,"2020-04-21T01:34:40","8,28","350,48"], [39384,"2020-04-21T01:34:50","8,34","350,48"], [39385,"2020-04-21T01:37:05","8,38","351,55"], [39386,"2020-04-21T01:37:10","8,19","351,55"], [39387,"2020-04-21T01:39:00","8,39","349,59"], [39388,"2020-04-21T01:39:10","7,63","349,59"], [39389,"2020-04-21T01:41:05","7,3","354,82"], [39390,"2020-04-21T01:41:10","7,46","354,82"], [39391,"2020-04-21T01:43:06","6,86","351"], [39392,"2020-04-21T01:43:11","6,97","351"], [39393,"2020-04-21T01:45:21","7,03","352,61"], [39394,"2020-04-21T01:45:31","7,16","352,61"], [39395,"2020-04-21T01:47:21","6,44","354,34"], [39396,"2020-04-21T01:47:31","6,85","354,34"], [39397,"2020-04-21T01:49:21","7,35","350,01"], [39398,"2020-04-21T01:49:31","7,04","350,01"], [39399,"2020-04-21T01:51:36","6,98","354,92"], [39400,"2020-04-21T01:51:41","6,37","354,92"], [39401,"2020-04-21T01:53:32","6,21","350,47"], [39402,"2020-04-21T01:53:42","6,85","350,47"], [39403,"2020-04-21T01:55:37","6,49","353,27"], [39404,"2020-04-21T01:55:42","5,81","353,27"], [39405,"2020-04-21T01:57:37","5,79","351,81"], [39406,"2020-04-21T01:57:42","5,59","351,81"], [39407,"2020-04-21T01:59:32","6,59","344,05"], [39408,"2020-04-21T01:59:42","6,53","344,05"], [39409,"2020-04-21T02:01:32","6,15","346,67"], [39410,"2020-04-21T02:01:42","6,74","346,67"], [39411,"2020-04-21T02:03:38","7,36","351,23"], [39412,"2020-04-21T02:03:43","6,91","351,23"], [39413,"2020-04-21T02:05:38","6,19","355,02"], [39414,"2020-04-21T02:05:43","5,73","355,02"], [39415,"2020-04-21T02:07:33","6,19","356,45"], [39416,"2020-04-21T02:07:43","6,6","356,45"], [39417,"2020-04-21T02:09:48","6,56","350,78"], [39418,"2020-04-21T02:09:53","7,3","350,78"], [39419,"2020-04-21T02:11:49","7,36","353,23"], [39420,"2020-04-21T02:11:54","6,95","353,23"], [39421,"2020-04-21T02:13:54","7,11","1,34"], [39422,"2020-04-21T02:13:59","7,26","1,34"], [39423,"2020-04-21T02:15:54","7,49","97,13"], [39424,"2020-04-21T02:15:59","7,87","97,13"], [39425,"2020-04-21T02:17:49","6,65","356,48"], [39426,"2020-04-21T02:17:59","6,34","356,48"], [39427,"2020-04-21T02:19:54","6,85","351,06"], [39428,"2020-04-21T02:19:59","6,62","351,06"], [39429,"2020-04-21T02:21:54","7,52","349,13"], [39430,"2020-04-21T02:21:59","6,89","349,13"], [39431,"2020-04-21T02:23:50","5,47","356,04"], [39432,"2020-04-21T02:24:00","5,07","356,04"], [39433,"2020-04-21T02:25:55","5,33","340,4"], [39434,"2020-04-21T02:26:00","6,31","340,4"], [39435,"2020-04-21T02:27:55","3,67","335,96"], [39436,"2020-04-21T02:28:00","3,24","335,96"], [39437,"2020-04-21T02:29:55","3,24","347,77"], [39438,"2020-04-21T02:30:00","3,12","347,77"], [39439,"2020-04-21T02:31:56","4,25","336,96"], [39440,"2020-04-21T02:32:01","4,01","336,96"], [39441,"2020-04-21T02:33:51","3,39","340,52"], [39442,"2020-04-21T02:34:02","3,35","340,52"], [39443,"2020-04-21T02:36:01","3,51","335,23"], [39444,"2020-04-21T02:36:06","3,49","335,23"], [39445,"2020-04-21T02:38:01","3,61","337,71"], [39446,"2020-04-21T02:38:11","2,73","337,71"], [39447,"2020-04-21T02:40:06","4,23","353,92"], [39448,"2020-04-21T02:40:11","3,49","353,92"], [39449,"2020-04-21T02:42:07","3,71","356,66"], [39450,"2020-04-21T02:42:11","5,4","356,66"], [39451,"2020-04-21T02:44:02","3,56","355,14"], [39452,"2020-04-21T02:44:12","4,34","355,14"], [39453,"2020-04-21T02:46:07","5,26","352,93"], [39454,"2020-04-21T02:46:12","5,49","352,93"], [39455,"2020-04-21T02:48:07","5,95","354,86"], [39456,"2020-04-21T02:48:12","5,77","354,86"], [39457,"2020-04-21T02:50:07","5,26","356,03"], [39458,"2020-04-21T02:50:12","5,41","356,03"], [39459,"2020-04-21T02:52:13","5,32","357,82"], [39460,"2020-04-21T02:52:18","5,3","357,82"], [39461,"2020-04-21T02:54:13","4,59","3,86"], [39462,"2020-04-21T02:54:18","4,58","3,86"], [39463,"2020-04-21T02:56:13","5,13","2,3"], [39464,"2020-04-21T02:56:23","3,91","2,3"], [39465,"2020-04-21T02:58:13","5,51","355,12"], [39466,"2020-04-21T02:58:23","4,76","355,12"], [39467,"2020-04-21T03:00:19","5,07","357,61"], [39468,"2020-04-21T03:00:24","5,04","357,61"], [39469,"2020-04-21T03:02:19","5,4","0,28"], [39470,"2020-04-21T03:02:24","5,41","0,28"], [39471,"2020-04-21T03:04:19","5,26","6,08"], [39472,"2020-04-21T03:04:24","5,25","6,08"], [39473,"2020-04-21T03:06:19","5,39","7,4"], [39474,"2020-04-21T03:06:24","5,41","7,4"], [39475,"2020-04-21T03:08:19","5,08","5,91"], [39476,"2020-04-21T03:08:24","5,1","5,91"], [39477,"2020-04-21T03:10:20","4,4","2,42"], [39478,"2020-04-21T03:10:25","4,38","2,42"], [39479,"2020-04-21T03:12:20","4,12","3,83"], [39480,"2020-04-21T03:12:30","4,9","3,83"], [39481,"2020-04-21T03:14:20","3,39","355,34"], [39482,"2020-04-21T03:14:30","4,33","355,34"], [39483,"2020-04-21T03:16:25","4,67","4,47"], [39484,"2020-04-21T03:16:30","3,81","4,47"], [39485,"2020-04-21T03:18:26","3,61","2,51"], [39486,"2020-04-21T03:18:31","4,46","2,51"], [39487,"2020-04-21T03:20:26","5,58","5,46"], [39488,"2020-04-21T03:20:31","4,17","5,46"], [39489,"2020-04-21T03:22:26","5,54","6,46"], [39490,"2020-04-21T03:22:31","4,63","6,46"], [39491,"2020-04-21T03:24:21","4,38","2,22"], [39492,"2020-04-21T03:24:31","5,06","2,22"], [39493,"2020-04-21T03:26:26","5,68","357,87"], [39494,"2020-04-21T03:26:31","5,16","357,87"], [39495,"2020-04-21T03:28:27","5,54","351,61"], [39496,"2020-04-21T03:28:32","6,02","351,61"], [39497,"2020-04-21T03:30:27","6,79","356,68"], [39498,"2020-04-21T03:30:32","5,83","356,68"], [39499,"2020-04-21T03:32:22","7,06","355,33"], [39500,"2020-04-21T03:32:32","6,36","355,33"], [39501,"2020-04-21T03:34:22","5,46","353,11"], [39502,"2020-04-21T03:34:32","5,79","353,11"], [39503,"2020-04-21T03:36:22","5,16","354,46"], [39504,"2020-04-21T03:36:32","6,98","354,46"], [39505,"2020-04-21T03:38:23","4,88","357,68"], [39506,"2020-04-21T03:38:33","5,39","357,68"], [39507,"2020-04-21T03:40:28","5,33","354,83"], [39508,"2020-04-21T03:40:33","4,21","354,83"], [39509,"2020-04-21T03:42:23","4,66","358,48"], [39510,"2020-04-21T03:42:33","5,27","358,48"], [39511,"2020-04-21T03:44:28","2,26","345,76"], [39512,"2020-04-21T03:44:33","1,2","345,76"], [39513,"2020-04-21T03:46:28","1,31","0,11"], [39514,"2020-04-21T03:46:33","0,84","0,11"], [39515,"2020-04-21T03:48:29","5,16","291,54"], [39516,"2020-04-21T03:48:34","5,2","291,54"], [39517,"2020-04-21T03:50:29","5,02","312,23"], [39518,"2020-04-21T03:50:39","5,76","312,23"], [39519,"2020-04-21T03:52:34","5,93","321,51"], [39520,"2020-04-21T03:52:39","6,63","321,51"], [39521,"2020-04-21T03:54:34","4,44","324,95"], [39522,"2020-04-21T03:54:39","5,01","324,95"], [39523,"2020-04-21T03:56:35","5,51","303,06"], [39524,"2020-04-21T03:56:40","6,4","303,06"], [39525,"2020-04-21T03:58:35","4,53","301,93"], [39526,"2020-04-21T03:58:40","4,49","301,93"], [39527,"2020-04-21T04:00:35","5,2","318,4"], [39528,"2020-04-21T04:00:40","5,01","318,4"], [39529,"2020-04-21T04:02:35","4,68","324,46"], [39530,"2020-04-21T04:02:40","5,64","324,46"], [39531,"2020-04-21T04:04:35","4,57","304,94"], [39532,"2020-04-21T04:04:41","4,42","304,94"], [39533,"2020-04-21T04:06:36","15,39","242,53"], [39534,"2020-04-21T04:06:41","14,32","242,53"], [39535,"2020-04-21T04:08:36","6,68","256,66"], [39536,"2020-04-21T04:08:41","7,32","256,66"], [39537,"2020-04-21T04:10:36","6,62","260,62"], [39538,"2020-04-21T04:10:41","7,16","260,62"], [39539,"2020-04-21T04:12:36","7,89","240,58"], [39540,"2020-04-21T04:12:41","7,92","240,58"], [39541,"2020-04-21T04:14:37","11,18","254,17"], [39542,"2020-04-21T04:14:42","9,12","254,17"], [39543,"2020-04-21T04:16:32","12,17","260,67"], [39544,"2020-04-21T04:16:42","11,97","260,67"], [39545,"2020-04-21T04:18:32","11,24","264,54"], [39546,"2020-04-21T04:18:42","11,14","264,54"], [39547,"2020-04-21T04:20:42","10","266,14"], [39548,"2020-04-21T04:20:47","9,97","266,14"], [39549,"2020-04-21T04:22:42","10,85","273,06"], [39550,"2020-04-21T04:22:47","10,83","273,06"], [39551,"2020-04-21T04:24:47","10,78","269,29"], [39552,"2020-04-21T04:24:53","8,65","269,29"], [39553,"2020-04-21T04:26:43","8,8","265,26"], [39554,"2020-04-21T04:26:53","9,97","265,26"], [39555,"2020-04-21T04:28:48","9,03","262,28"], [39556,"2020-04-21T04:28:53","9,46","262,28"], [39557,"2020-04-21T04:30:43","8,46","262,28"], [39558,"2020-04-21T04:30:53","8,22","263,96"], [39559,"2020-04-21T04:32:53","8,22","267,06"], [39560,"2020-04-21T04:32:58","8,66","267,06"], [39561,"2020-04-21T04:34:59","8,56","253,82"], [39562,"2020-04-21T04:35:04","8,54","253,82"], [39563,"2020-04-21T04:36:59","7,73","260,27"], [39564,"2020-04-21T04:37:04","7,69","260,27"], [39565,"2020-04-21T04:38:59","6,11","254,22"], [39566,"2020-04-21T04:39:04","6,15","254,22"], [39567,"2020-04-21T04:40:59","6,9","254,22"], [39568,"2020-04-21T04:41:09","7,72","259,86"], [39569,"2020-04-21T04:43:04","6,83","254,44"], [39570,"2020-04-21T04:43:09","7,33","255,45"], [39571,"2020-04-21T04:45:05","6,41","257,82"], [39572,"2020-04-21T04:45:10","6,63","261,27"], [39573,"2020-04-21T04:47:05","6,35","261,27"], [39574,"2020-04-21T04:47:10","6,82","261,27"], [39575,"2020-04-21T04:49:05","6,44","259,87"], [39576,"2020-04-21T04:49:10","7,11","259,87"], [39577,"2020-04-21T04:51:05","5,96","262,01"], [39578,"2020-04-21T04:51:10","6,51","262,01"], [39579,"2020-04-21T04:53:00","7,45","271,85"], [39580,"2020-04-21T04:53:10","7,9","271,85"], [39581,"2020-04-21T04:55:06","7,13","269,24"], [39582,"2020-04-21T04:55:11","7,31","269,24"], [39583,"2020-04-21T04:57:06","8,01","272,86"], [39584,"2020-04-21T04:57:11","6,61","272,86"], [39585,"2020-04-21T04:59:01","7,33","270,48"], [39586,"2020-04-21T04:59:11","6,96","270,48"], [39587,"2020-04-21T05:01:06","6,99","274,95"], [39588,"2020-04-21T05:01:11","8","274,95"], [39589,"2020-04-21T05:03:02","7,26","272,12"], [39590,"2020-04-21T05:03:12","6,16","272,12"], [39591,"2020-04-21T05:05:07","6,27","283,42"], [39592,"2020-04-21T05:05:12","5,17","283,42"], [39593,"2020-04-21T05:07:07","6,03","281,48"], [39594,"2020-04-21T05:07:12","7,34","281,48"], [39595,"2020-04-21T05:09:02","5,48","283,13"], [39596,"2020-04-21T05:09:12","6,9","283,13"], [39597,"2020-04-21T05:11:03","6,05","298,38"], [39598,"2020-04-21T05:11:13","6,16","298,38"], [39599,"2020-04-21T05:13:08","4,71","285,57"], [39600,"2020-04-21T05:13:13","6,34","285,57"], [39601,"2020-04-21T05:15:18","6,28","302,34"], [39602,"2020-04-21T05:15:23","5,02","302,34"], [39603,"2020-04-21T05:17:18","6,22","293,52"], [39604,"2020-04-21T05:17:23","6,35","293,52"], [39605,"2020-04-21T05:19:18","5,97","291,76"], [39606,"2020-04-21T05:19:28","5,06","291,76"], [39607,"2020-04-21T05:21:29","5,07","293,87"], [39608,"2020-04-21T05:21:39","6,37","293,87"], [39609,"2020-04-21T05:23:34","5,62","290,89"], [39610,"2020-04-21T05:23:39","6,89","290,89"], [39611,"2020-04-21T05:25:39","6,99","273,02"], [39612,"2020-04-21T05:25:44","7,01","270,68"], [39613,"2020-04-21T05:27:39","8,23","267,13"], [39614,"2020-04-21T05:27:49","7,13","260,74"], [39615,"2020-04-21T05:29:45","7,31","260,55"], [39616,"2020-04-21T05:29:50","7,89","256,59"], [39617,"2020-04-21T05:31:40","7,95","249,06"], [39618,"2020-04-21T05:31:50","7,33","243,45"], [39619,"2020-04-21T05:33:45","6,94","253,3"], [39620,"2020-04-21T05:33:50","6,28","254,48"], [39621,"2020-04-21T05:35:40","6,93","254,48"], [39622,"2020-04-21T05:35:50","6,85","248,97"], [39623,"2020-04-21T05:37:45","6,21","248,97"], [39624,"2020-04-21T05:37:50","5,94","252,92"], [39625,"2020-04-21T05:39:41","6,56","246,66"], [39626,"2020-04-21T05:39:51","5,79","247,85"], [39627,"2020-04-21T05:41:46","6,75","250,84"], [39628,"2020-04-21T05:41:51","6,66","245,37"], [39629,"2020-04-21T05:43:56","6,69","253,72"], [39630,"2020-04-21T05:44:01","5,9","253,72"], [39631,"2020-04-21T05:45:56","7,09","246,18"], [39632,"2020-04-21T05:46:01","7,13","246,18"], [39633,"2020-04-21T05:47:57","8,85","227,6"], [39634,"2020-04-21T05:48:02","7,67","227,6"], [39635,"2020-04-21T05:49:57","8,35","228,76"], [39636,"2020-04-21T05:50:02","8,57","228,76"], [39637,"2020-04-21T05:51:57","7,73","237,63"], [39638,"2020-04-21T05:52:02","8,08","237,63"], [39639,"2020-04-21T05:53:52","7","215,06"], [39640,"2020-04-21T05:54:02","7,65","215,06"], [39641,"2020-04-21T05:55:57","9,54","219,61"], [39642,"2020-04-21T05:56:02","8,58","219,61"], [39643,"2020-04-21T05:57:58","9,04","194,44"], [39644,"2020-04-21T05:58:03","12,37","194,44"], [39645,"2020-04-21T05:59:58","11,53","192,98"], [39646,"2020-04-21T06:00:03","12,11","192,98"], [39647,"2020-04-21T06:01:58","11,01","179,56"], [39648,"2020-04-21T06:02:03","10,32","179,56"], [39649,"2020-04-21T06:03:58","15,36","181,72"], [39650,"2020-04-21T06:04:03","15,69","181,72"], [39651,"2020-04-21T06:05:58","16,22","177,46"], [39652,"2020-04-21T06:06:03","16,18","177,46"], [39653,"2020-04-21T06:07:59","12,96","180,25"], [39654,"2020-04-21T06:08:09","13,42","180,25"], [39655,"2020-04-21T06:10:04","16,5","180,84"], [39656,"2020-04-21T06:10:09","15,33","177,07"], [39657,"2020-04-21T06:12:04","15,11","181,96"], [39658,"2020-04-21T06:12:09","16,1","179,94"], [39659,"2020-04-21T06:14:04","16,39","175,29"], [39660,"2020-04-21T06:14:09","14,37","176,07"], [39661,"2020-04-21T06:16:00","16,51","176,07"], [39662,"2020-04-21T06:16:10","15,47","171,46"], [39663,"2020-04-21T06:18:00","17,44","171,46"], [39664,"2020-04-21T06:18:10","17,33","183,08"], [39665,"2020-04-21T06:20:05","15,98","167,07"], [39666,"2020-04-21T06:20:10","17,89","172,05"], [39667,"2020-04-21T06:22:05","18,36","172,05"], [39668,"2020-04-21T06:22:10","18,79","172,05"], [39669,"2020-04-21T06:24:05","17,03","169,94"], [39670,"2020-04-21T06:24:10","19,68","169,94"], [39671,"2020-04-21T06:26:01","20,13","171,55"], [39672,"2020-04-21T06:26:11","16,54","171,55"], [39673,"2020-04-21T06:28:16","16,61","167,5"], [39674,"2020-04-21T06:28:21","15,94","167,5"], [39675,"2020-04-21T06:30:16","17,93","178,95"], [39676,"2020-04-21T06:30:21","17,09","178,95"], [39677,"2020-04-21T06:32:16","15,65","173,09"], [39678,"2020-04-21T06:32:21","16,02","173,09"], [39679,"2020-04-21T06:34:11","16,14","177,47"], [39680,"2020-04-21T06:34:21","13,32","177,47"], [39681,"2020-04-21T06:36:12","17,15","176,22"], [39682,"2020-04-21T06:36:22","19,06","176,22"], [39683,"2020-04-21T06:38:17","20,05","171,53"], [39684,"2020-04-21T06:38:22","21,21","171,53"], [39685,"2020-04-21T06:40:17","18,11","180,38"], [39686,"2020-04-21T06:40:22","19,55","180,38"], [39687,"2020-04-21T06:42:17","15,23","168,66"], [39688,"2020-04-21T06:42:22","15,67","168,66"], [39689,"2020-04-21T06:44:18","19,46","172"], [39690,"2020-04-21T06:44:23","16,7","172"], [39691,"2020-04-21T06:46:18","17,2","167,17"], [39692,"2020-04-21T06:46:23","18,5","167,17"], [39693,"2020-04-21T06:48:18","16,99","172,45"], [39694,"2020-04-21T06:48:23","16,05","172,45"], [39695,"2020-04-21T06:50:18","16,75","170,29"], [39696,"2020-04-21T06:50:28","15,08","170,29"], [39697,"2020-04-21T06:52:19","21,18","174,14"], [39698,"2020-04-21T06:52:29","20,51","174,14"], [39699,"2020-04-21T06:54:19","16,85","168,98"], [39700,"2020-04-21T06:54:29","19,92","168,98"], [39701,"2020-04-21T06:56:24","16,64","183,83"], [39702,"2020-04-21T06:56:29","17,5","183,83"], [39703,"2020-04-21T06:58:24","20,43","175,73"], [39704,"2020-04-21T06:58:29","18,51","175,73"], [39705,"2020-04-21T07:00:20","18,86","171,74"], [39706,"2020-04-21T07:00:30","17,21","171,74"], [39707,"2020-04-21T07:02:25","18,84","169,96"], [39708,"2020-04-21T07:02:30","18,71","169,96"], [39709,"2020-04-21T07:04:20","13,18","167,52"], [39710,"2020-04-21T07:04:30","15,28","167,52"], [39711,"2020-04-21T07:06:25","15,44","165,56"], [39712,"2020-04-21T07:06:30","15,65","165,56"], [39713,"2020-04-21T07:08:26","12,16","171,43"], [39714,"2020-04-21T07:08:31","12,12","171,43"], [39715,"2020-04-21T07:10:26","14,23","164,25"], [39716,"2020-04-21T07:10:31","15,75","164,25"], [39717,"2020-04-21T07:12:21","13,43","162,31"], [39718,"2020-04-21T07:12:31","13,95","162,31"], [39719,"2020-04-21T07:14:21","14,86","172,85"], [39720,"2020-04-21T07:14:31","14,65","172,85"], [39721,"2020-04-21T07:16:27","16,73","170,85"], [39722,"2020-04-21T07:16:32","17,06","170,85"], [39723,"2020-04-21T07:18:22","15,11","172,06"], [39724,"2020-04-21T07:18:32","12,99","172,06"], [39725,"2020-04-21T07:20:27","17,01","170,5"], [39726,"2020-04-21T07:20:32","15,12","170,5"], [39727,"2020-04-21T07:22:22","16,52","175,29"], [39728,"2020-04-21T07:22:32","15,5","175,29"], [39729,"2020-04-21T07:24:22","16,22","173,51"], [39730,"2020-04-21T07:24:32","15,35","173,51"], [39731,"2020-04-21T07:26:28","15,04","176,01"], [39732,"2020-04-21T07:26:33","13,7","176,01"], [39733,"2020-04-21T07:28:28","19,13","173,46"], [39734,"2020-04-21T07:28:33","19,34","173,46"], [39735,"2020-04-21T07:30:28","14,95","176,48"], [39736,"2020-04-21T07:30:33","14,86","176,48"], [39737,"2020-04-21T07:32:28","14,77","174,15"], [39738,"2020-04-21T07:32:33","14,76","174,15"], [39739,"2020-04-21T07:34:28","16,7","167,87"], [39740,"2020-04-21T07:34:39","17,89","167,87"], [39741,"2020-04-21T07:36:34","17,47","170,06"], [39742,"2020-04-21T07:36:39","17,31","170,06"], [39743,"2020-04-21T07:38:29","19,24","182,56"], [39744,"2020-04-21T07:38:39","17,62","182,56"], [39745,"2020-04-21T07:40:29","16,64","174,6"], [39746,"2020-04-21T07:40:39","19,17","174,6"], [39747,"2020-04-21T07:42:34","18,43","165,53"], [39748,"2020-04-21T07:42:39","13,96","165,53"], [39749,"2020-04-21T07:44:34","19,7","176"], [39750,"2020-04-21T07:44:40","18,68","176"], [39751,"2020-04-21T07:46:30","18,99","177,15"], [39752,"2020-04-21T07:46:40","17,62","177,15"], [39753,"2020-04-21T07:48:30","15,92","175,53"], [39754,"2020-04-21T07:48:40","19,42","175,53"], [39755,"2020-04-21T07:50:35","17,32","180,53"], [39756,"2020-04-21T07:50:41","13,97","180,53"], [39757,"2020-04-21T07:52:40","17,38","176,8"], [39758,"2020-04-21T07:52:50","17,13","176,8"], [39759,"2020-04-21T07:54:41","16,76","179,62"], [39760,"2020-04-21T07:54:51","18,89","179,62"], [39761,"2020-04-21T07:56:46","14,66","175,07"], [39762,"2020-04-21T07:56:51","16,08","175,07"], [39763,"2020-04-21T07:58:42","15,31","177,36"], [39764,"2020-04-21T07:58:56","15,66","177,36"], [39765,"2020-04-21T08:00:56","15,69","160,88"], [39766,"2020-04-21T08:01:01","16,64","160,88"], [39767,"2020-04-21T08:02:56","17,34","158,68"], [39768,"2020-04-21T08:03:01","18,46","158,68"], [39769,"2020-04-21T08:04:51","14,47","170,54"], [39770,"2020-04-21T08:05:01","16,31","170,54"], [39771,"2020-04-21T08:06:52","19,63","168,28"], [39772,"2020-04-21T08:07:02","17,43","168,28"], [39773,"2020-04-21T08:09:07","17,44","171,06"], [39774,"2020-04-21T08:09:12","18,57","171,06"], [39775,"2020-04-21T08:11:07","16,41","172,94"], [39776,"2020-04-21T08:11:12","15,37","172,94"], [39777,"2020-04-21T08:13:02","16,38","171,2"], [39778,"2020-04-21T08:13:12","15,87","171,2"], [39779,"2020-04-21T08:15:08","16,59","166,53"], [39780,"2020-04-21T08:15:13","17,53","166,53"], [39781,"2020-04-21T08:17:08","15,09","158,92"], [39782,"2020-04-21T08:17:13","14,59","158,92"], [39783,"2020-04-21T08:19:13","14,65","174,18"], [39784,"2020-04-21T08:19:18","17,37","174,18"], [39785,"2020-04-21T08:21:13","16,9","162,75"], [39786,"2020-04-21T08:21:18","15,56","162,75"], [39787,"2020-04-21T08:23:08","16,26","166,98"], [39788,"2020-04-21T08:23:18","16,31","166,98"], [39789,"2020-04-21T08:25:14","14,53","165,91"], [39790,"2020-04-21T08:25:19","16,01","165,91"], [39791,"2020-04-21T08:27:09","14,43","167,75"], [39792,"2020-04-21T08:27:19","15,11","167,75"], [39793,"2020-04-21T08:29:14","15,42","160,8"], [39794,"2020-04-21T08:29:19","16,16","160,8"], [39795,"2020-04-21T08:31:14","13,31","173,13"], [39796,"2020-04-21T08:31:19","13,41","173,13"], [39797,"2020-04-21T08:33:14","16,19","172"], [39798,"2020-04-21T08:33:20","15,6","172"], [39799,"2020-04-21T08:35:10","14,23","169,29"], [39800,"2020-04-21T08:35:20","13,43","169,29"], [39801,"2020-04-21T08:37:15","12,65","165"], [39802,"2020-04-21T08:37:20","11,79","165"], [39803,"2020-04-21T08:39:15","13,77","172,36"], [39804,"2020-04-21T08:39:20","19,2","172,36"], [39805,"2020-04-21T08:41:15","15,87","166,96"], [39806,"2020-04-21T08:41:20","14,22","166,96"], [39807,"2020-04-21T08:43:16","16,62","174,89"], [39808,"2020-04-21T08:43:21","16,96","174,89"], [39809,"2020-04-21T08:45:16","13,58","170,63"], [39810,"2020-04-21T08:45:21","13,99","170,63"], [39811,"2020-04-21T08:47:16","11,11","174,9"], [39812,"2020-04-21T08:47:21","14,48","174,9"], [39813,"2020-04-21T08:49:16","16,83","170,49"], [39814,"2020-04-21T08:49:21","17,01","170,49"], [39815,"2020-04-21T08:51:17","17,58","176,17"], [39816,"2020-04-21T08:51:22","17,35","176,17"], [39817,"2020-04-21T08:53:17","15,9","182,21"], [39818,"2020-04-21T08:53:22","17,1","182,21"], [39819,"2020-04-21T08:55:12","12,37","165,13"], [39820,"2020-04-21T08:55:22","14,09","165,13"], [39821,"2020-04-21T08:57:12","13,9","174,2"], [39822,"2020-04-21T08:57:22","15,11","174,2"], [39823,"2020-04-21T08:59:17","16,99","170,53"], [39824,"2020-04-21T08:59:22","14,61","170,53"], [39825,"2020-04-21T09:01:18","15,62","166,65"], [39826,"2020-04-21T09:01:23","16,86","166,65"], [39827,"2020-04-21T09:03:18","15,46","167,7"], [39828,"2020-04-21T09:03:23","15,43","167,7"], [39829,"2020-04-21T09:05:18","15,71","164,67"], [39830,"2020-04-21T09:05:23","15,73","164,67"], [39831,"2020-04-21T09:07:18","16,43","172,84"], [39832,"2020-04-21T09:07:23","16,42","172,84"], [39833,"2020-04-21T09:09:18","16,74","166,83"], [39834,"2020-04-21T09:09:23","16,73","166,83"], [39835,"2020-04-21T09:11:19","15,36","175,86"], [39836,"2020-04-21T09:11:29","15,47","175,86"], [39837,"2020-04-21T09:13:24","15,47","170,03"], [39838,"2020-04-21T09:13:29","18,22","170,03"], [39839,"2020-04-21T09:15:24","14,47","177,42"], [39840,"2020-04-21T09:15:29","17,92","177,42"], [39841,"2020-04-21T09:17:24","15,09","175,42"], [39842,"2020-04-21T09:17:29","17,6","175,42"], [39843,"2020-04-21T09:19:25","18,34","171,53"], [39844,"2020-04-21T09:19:30","19,28","171,53"], [39845,"2020-04-21T09:21:25","17","167,72"], [39846,"2020-04-21T09:21:30","18,8","167,72"], [39847,"2020-04-21T09:23:25","17,4","172,68"], [39848,"2020-04-21T09:23:30","15,56","172,68"], [39849,"2020-04-21T09:25:20","12,98","169,68"], [39850,"2020-04-21T09:25:30","15,91","169,68"], [39851,"2020-04-21T09:27:20","12,89","171,02"], [39852,"2020-04-21T09:27:30","12,56","171,02"], [39853,"2020-04-21T09:29:21","16,8","174,27"], [39854,"2020-04-21T09:29:31","14,96","174,27"], [39855,"2020-04-21T09:31:26","15,77","167,04"], [39856,"2020-04-21T09:31:31","15,54","167,04"], [39857,"2020-04-21T09:33:26","18","171,05"], [39858,"2020-04-21T09:33:31","16,18","171,05"], [39859,"2020-04-21T09:35:26","15,13","168,09"], [39860,"2020-04-21T09:35:31","12,54","168,09"], [39861,"2020-04-21T09:37:26","15,97","166,37"], [39862,"2020-04-21T09:37:32","16,14","166,37"], [39863,"2020-04-21T09:39:27","14,54","161,91"], [39864,"2020-04-21T09:39:32","14,73","161,91"], [39865,"2020-04-21T09:41:27","16","163,16"], [39866,"2020-04-21T09:41:32","15,21","163,16"], [39867,"2020-04-21T09:43:27","18,14","172,71"], [39868,"2020-04-21T09:43:32","17,34","172,71"], [39869,"2020-04-21T09:45:27","17,46","162,26"], [39870,"2020-04-21T09:45:32","16,42","162,26"], [39871,"2020-04-21T09:47:28","16,26","167,92"], [39872,"2020-04-21T09:47:32","15,45","167,92"], [39873,"2020-04-21T09:49:28","15,7","164,92"], [39874,"2020-04-21T09:49:33","15,58","164,92"], [39875,"2020-04-21T09:51:28","17,95","171,96"], [39876,"2020-04-21T09:51:38","18,21","171,96"], [39877,"2020-04-21T09:53:33","16,89","167,5"], [39878,"2020-04-21T09:53:38","16,47","167,5"], [39879,"2020-04-21T09:55:28","18,25","170,07"], [39880,"2020-04-21T09:55:38","18,33","170,07"], [39881,"2020-04-21T09:57:29","16,04","164,76"], [39882,"2020-04-21T09:57:39","14,7","164,76"], [39883,"2020-04-21T09:59:34","14,36","160,19"], [39884,"2020-04-21T09:59:39","15,36","160,19"], [39885,"2020-04-21T10:01:29","14,47","157,94"], [39886,"2020-04-21T10:01:39","17,6","157,94"], [39887,"2020-04-21T10:03:34","14,54","159,08"], [39888,"2020-04-21T10:03:39","13,08","159,08"], [39889,"2020-04-21T10:05:29","14,73","159,08"], [39890,"2020-04-21T10:05:39","16,14","158,52"], [39891,"2020-04-21T10:07:45","16,19","161,97"], [39892,"2020-04-21T10:07:50","15,27","161,97"], [39893,"2020-04-21T10:09:40","15,52","163,1"], [39894,"2020-04-21T10:09:50","15,84","163,1"], [39895,"2020-04-21T10:11:40","13,37","161,86"], [39896,"2020-04-21T10:11:50","15,27","161,86"], [39897,"2020-04-21T10:13:40","15,05","154,87"], [39898,"2020-04-21T10:13:50","14,93","154,87"], [39899,"2020-04-21T10:15:45","16,33","158,36"], [39900,"2020-04-21T10:15:51","14,32","158,36"], [39901,"2020-04-21T10:17:46","14,46","169,03"], [39902,"2020-04-21T10:17:51","18,06","169,03"], [39903,"2020-04-21T10:19:41","14,98","161,58"], [39904,"2020-04-21T10:19:51","18,33","161,58"], [39905,"2020-04-21T10:21:41","15,91","148,61"], [39906,"2020-04-21T10:21:51","12,6","148,61"], [39907,"2020-04-21T10:23:41","15,88","157,9"], [39908,"2020-04-21T10:23:51","14,01","157,9"], [39909,"2020-04-21T10:25:47","14,02","162,69"], [39910,"2020-04-21T10:25:52","13,31","162,69"], [39911,"2020-04-21T10:27:42","14,41","162,69"], [39912,"2020-04-21T10:27:52","15,31","157,09"], [39913,"2020-04-21T10:29:47","16,14","158,95"], [39914,"2020-04-21T10:29:52","17,97","164,38"], [39915,"2020-04-21T10:31:47","16,45","167,72"], [39916,"2020-04-21T10:31:52","16,79","169,75"], [39917,"2020-04-21T10:33:47","14,39","169,75"], [39918,"2020-04-21T10:33:53","14,43","161,82"], [39919,"2020-04-21T10:35:48","12,79","157,05"], [39920,"2020-04-21T10:35:53","12,72","157,15"], [39921,"2020-04-21T10:37:48","14,47","152,02"], [39922,"2020-04-21T10:37:53","14,48","151,99"], [39923,"2020-04-21T10:39:48","14,24","149,97"], [39924,"2020-04-21T10:39:53","14,25","149,98"], [39925,"2020-04-21T10:41:48","17,52","151,05"], [39926,"2020-04-21T10:41:53","17,5","151,07"], [39927,"2020-04-21T10:43:49","16,43","159,66"], [39928,"2020-04-21T10:43:54","16,45","159,66"], [39929,"2020-04-21T10:45:49","14,61","165,78"], [39930,"2020-04-21T10:45:54","14,58","149,94"], [39931,"2020-04-21T10:47:49","17,47","156,4"], [39932,"2020-04-21T10:47:54","17,46","156,06"], [39933,"2020-04-21T10:49:49","13,55","154,82"], [39934,"2020-04-21T10:49:59","14,41","151,05"], [39935,"2020-04-21T10:51:49","17,26","151,05"], [39936,"2020-04-21T10:52:00","18,87","167,43"], [39937,"2020-04-21T10:53:55","18,98","162,68"], [39938,"2020-04-21T10:54:00","16,75","161,62"], [39939,"2020-04-21T10:55:55","15,88","164,4"], [39940,"2020-04-21T10:56:00","15,21","153,83"], [39941,"2020-04-21T10:57:50","14,28","153,83"], [39942,"2020-04-21T10:58:00","14,89","153,83"], [39943,"2020-04-21T10:59:50","14,41","149,48"], [39944,"2020-04-21T11:00:00","15,41","149,48"], [39945,"2020-04-21T11:01:56","15,08","158,45"], [39946,"2020-04-21T11:02:01","15,89","158,45"], [39947,"2020-04-21T11:03:56","16,04","151,98"], [39948,"2020-04-21T11:04:01","13,55","151,98"], [39949,"2020-04-21T11:06:01","15,35","154,34"], [39950,"2020-04-21T11:06:06","15,34","154,34"], [39951,"2020-04-21T11:08:01","16,71","152,11"], [39952,"2020-04-21T11:08:06","16,73","152,11"], [39953,"2020-04-21T11:10:01","10,97","146,7"], [39954,"2020-04-21T11:10:11","11,02","146,7"], [39955,"2020-04-21T11:12:06","13,72","150,17"], [39956,"2020-04-21T11:12:11","14,79","150,17"], [39957,"2020-04-21T11:14:02","14,31","157,3"], [39958,"2020-04-21T11:14:12","13,81","157,3"], [39959,"2020-04-21T11:16:07","15,61","154,78"], [39960,"2020-04-21T11:16:12","16,29","154,78"], [39961,"2020-04-21T11:18:02","13,45","139,54"], [39962,"2020-04-21T11:18:12","15,31","139,54"], [39963,"2020-04-21T11:20:07","15,32","150,49"], [39964,"2020-04-21T11:20:12","15,84","150,49"], [39965,"2020-04-21T11:22:07","14,06","148,49"], [39966,"2020-04-21T11:22:17","14,45","148,49"], [39967,"2020-04-21T11:24:13","13,37","156,17"], [39968,"2020-04-21T11:24:18","15,66","156,17"], [39969,"2020-04-21T11:26:08","14,71","161,13"], [39970,"2020-04-21T11:26:18","15,06","161,13"], [39971,"2020-04-21T11:28:13","15,51","153,63"], [39972,"2020-04-21T11:28:18","14,29","153,63"], [39973,"2020-04-21T11:30:08","14,31","150,38"], [39974,"2020-04-21T11:30:18","16,58","150,38"], [39975,"2020-04-21T11:32:09","16,6","145,3"], [39976,"2020-04-21T11:32:19","16,16","145,3"], [39977,"2020-04-21T11:34:09","16,39","150,8"], [39978,"2020-04-21T11:34:19","13,64","150,8"], [39979,"2020-04-21T11:36:14","13,72","148,72"], [39980,"2020-04-21T11:36:19","15,84","148,72"], [39981,"2020-04-21T11:38:09","16,7","157,67"], [39982,"2020-04-21T11:38:19","17,03","157,67"], [39983,"2020-04-21T11:40:14","14,47","151,2"], [39984,"2020-04-21T11:40:19","11,43","151,2"], [39985,"2020-04-21T11:42:15","14,34","156,06"], [39986,"2020-04-21T11:42:20","14,09","156,06"], [39987,"2020-04-21T11:44:10","16,44","150,26"], [39988,"2020-04-21T11:44:20","15,79","150,26"], [39989,"2020-04-21T11:46:10","14,97","163,43"], [39990,"2020-04-21T11:46:20","12,14","163,43"], [39991,"2020-04-21T11:48:15","13,88","158,57"], [39992,"2020-04-21T11:48:21","11,82","158,57"], [39993,"2020-04-21T11:50:20","14,95","165,46"], [39994,"2020-04-21T11:50:25","14,93","165,46"], [39995,"2020-04-21T11:52:21","13,5","156,64"], [39996,"2020-04-21T11:52:26","13,52","156,64"], [39997,"2020-04-21T11:54:21","15,69","153,31"], [39998,"2020-04-21T11:54:31","15,41","153,31"], [39999,"2020-04-21T11:56:26","15,9","155,56"], [40000,"2020-04-21T11:56:31","13,97","155,56"], [40001,"2020-04-21T11:58:26","13,1","151,76"], [40002,"2020-04-21T11:58:31","12,7","151,76"], [40003,"2020-04-21T12:00:27","17,48","149,62"], [40004,"2020-04-21T12:00:32","13,94","149,62"], [40005,"2020-04-21T12:02:27","13,37","150,72"], [40006,"2020-04-21T12:02:32","14,12","150,72"], [40007,"2020-04-21T12:04:27","15,9","152,68"], [40008,"2020-04-21T12:04:32","17,26","152,68"], [40009,"2020-04-21T12:06:27","16,3","165,13"], [40010,"2020-04-21T12:06:32","16,51","165,13"], [40011,"2020-04-21T12:08:27","13,33","154,25"], [40012,"2020-04-21T12:08:32","13,23","154,25"], [40013,"2020-04-21T12:10:28","14,2","157,02"], [40014,"2020-04-21T12:10:38","11,93","157,02"], [40015,"2020-04-21T12:12:33","13,82","166,01"], [40016,"2020-04-21T12:12:38","14,48","166,01"], [40017,"2020-04-21T12:14:33","14,59","144,39"], [40018,"2020-04-21T12:14:38","14,66","144,39"], [40019,"2020-04-21T12:16:38","14,29","160,02"], [40020,"2020-04-21T12:16:43","14,26","160,02"], [40021,"2020-04-21T12:18:38","14,54","162,01"], [40022,"2020-04-21T12:18:43","14,52","162,01"], [40023,"2020-04-21T12:20:38","15,11","149,23"], [40024,"2020-04-21T12:20:43","15,09","149,23"], [40025,"2020-04-21T12:22:39","12,98","154,74"], [40026,"2020-04-21T12:22:44","12,99","154,74"], [40027,"2020-04-21T12:24:39","17,06","149,37"], [40028,"2020-04-21T12:24:49","16,25","149,37"], [40029,"2020-04-21T12:26:39","14,8","154,28"], [40030,"2020-04-21T12:26:49","14,12","154,28"], [40031,"2020-04-21T12:28:49","13,91","158,08"], [40032,"2020-04-21T12:28:59","13,1","158,08"], [40033,"2020-04-21T12:30:54","8,65","147,23"], [40034,"2020-04-21T12:30:59","9,91","147,23"], [40035,"2020-04-21T12:32:54","15,12","162,36"], [40036,"2020-04-21T12:32:59","13,61","162,36"], [40037,"2020-04-21T12:34:49","15,42","160,79"], [40038,"2020-04-21T12:34:59","15,87","160,79"], [40039,"2020-04-21T12:36:55","12,39","156,93"], [40040,"2020-04-21T12:37:00","11,65","156,93"], [40041,"2020-04-21T12:38:55","15,21","162,34"], [40042,"2020-04-21T12:39:00","15,56","162,34"], [40043,"2020-04-21T12:40:55","13,52","155"], [40044,"2020-04-21T12:41:00","14,15","155"], [40045,"2020-04-21T12:42:55","15,63","162,45"], [40046,"2020-04-21T12:43:00","14,93","162,45"], [40047,"2020-04-21T12:44:55","17,47","146,93"], [40048,"2020-04-21T12:45:00","16,25","146,93"], [40049,"2020-04-21T12:46:51","13,96","160,46"], [40050,"2020-04-21T12:47:01","15,15","160,46"], [40051,"2020-04-21T12:48:56","14,38","156,07"], [40052,"2020-04-21T12:49:01","14,21","156,07"], [40053,"2020-04-21T12:50:56","12,37","151,6"], [40054,"2020-04-21T12:51:01","12","151,6"], [40055,"2020-04-21T12:52:56","14,6","150,59"], [40056,"2020-04-21T12:53:01","15,14","150,59"], [40057,"2020-04-21T12:54:57","15,24","156,9"], [40058,"2020-04-21T12:55:02","16,22","156,9"], [40059,"2020-04-21T12:56:57","16,08","163,19"], [40060,"2020-04-21T12:57:02","15,41","163,19"], [40061,"2020-04-21T12:59:02","15,42","161,2"], [40062,"2020-04-21T12:59:08","15,25","161,2"], [40063,"2020-04-21T13:01:07","14","154,26"], [40064,"2020-04-21T13:01:12","13,99","154,26"], [40065,"2020-04-21T13:03:08","16,53","152,95"], [40066,"2020-04-21T13:03:12","16,54","152,95"], [40067,"2020-04-21T13:05:08","14,31","156,35"], [40068,"2020-04-21T13:05:18","12,72","156,35"], [40069,"2020-04-21T13:07:13","14,47","145,62"], [40070,"2020-04-21T13:07:18","14,1","145,62"], [40071,"2020-04-21T13:09:13","13,56","162,99"], [40072,"2020-04-21T13:09:18","15,65","162,99"], [40073,"2020-04-21T13:11:13","15,18","158,56"], [40074,"2020-04-21T13:11:18","14,97","158,56"], [40075,"2020-04-21T13:13:19","14,99","161,78"], [40076,"2020-04-21T13:13:29","16,44","161,78"], [40077,"2020-04-21T13:15:19","14,77","157,07"], [40078,"2020-04-21T13:15:29","15,47","157,07"], [40079,"2020-04-21T13:17:24","14,19","151,47"], [40080,"2020-04-21T13:17:29","14,83","151,47"], [40081,"2020-04-21T13:19:19","16,41","158,96"], [40082,"2020-04-21T13:19:29","15,3","158,96"], [40083,"2020-04-21T13:21:24","11,98","152,9"], [40084,"2020-04-21T13:21:30","16,09","152,9"], [40085,"2020-04-21T13:23:29","15,81","156,18"], [40086,"2020-04-21T13:23:39","14,69","156,18"], [40087,"2020-04-21T13:25:35","14,39","162,6"], [40088,"2020-04-21T13:25:40","15,12","162,6"], [40089,"2020-04-21T13:27:35","17,65","154,37"], [40090,"2020-04-21T13:27:40","15,85","154,37"], [40091,"2020-04-21T13:29:40","15,9","157,65"], [40092,"2020-04-21T13:29:50","14,51","157,65"], [40093,"2020-04-21T13:31:45","16,22","154,59"], [40094,"2020-04-21T13:31:50","16,3","154,59"], [40095,"2020-04-21T13:33:45","14,27","162,76"], [40096,"2020-04-21T13:33:50","14,21","162,76"], [40097,"2020-04-21T13:35:46","13,81","151,31"], [40098,"2020-04-21T13:35:51","15,82","151,31"], [40099,"2020-04-21T13:37:46","11,78","158,38"], [40100,"2020-04-21T13:37:51","13,15","158,38"], [40101,"2020-04-21T13:39:46","15,31","156,26"], [40102,"2020-04-21T13:39:51","12,12","156,26"], [40103,"2020-04-21T13:41:46","12,62","149,13"], [40104,"2020-04-21T13:41:51","17,09","149,13"], [40105,"2020-04-21T13:43:42","16,63","152,45"], [40106,"2020-04-21T13:43:52","15,11","152,45"], [40107,"2020-04-21T13:45:47","13,95","148,07"], [40108,"2020-04-21T13:45:52","16,36","148,07"], [40109,"2020-04-21T13:47:47","13,68","151,43"], [40110,"2020-04-21T13:47:52","13,8","151,43"], [40111,"2020-04-21T13:49:47","15,24","158,03"], [40112,"2020-04-21T13:49:52","15,31","158,03"], [40113,"2020-04-21T13:51:47","15,69","161,63"], [40114,"2020-04-21T13:51:52","15,71","161,63"], [40115,"2020-04-21T13:53:48","11,84","159,74"], [40116,"2020-04-21T13:53:53","11,87","159,74"], [40117,"2020-04-21T13:55:48","14,38","155,84"], [40118,"2020-04-21T13:55:53","14,35","155,84"], [40119,"2020-04-21T13:57:48","15,84","161,78"], [40120,"2020-04-21T13:57:53","15,81","161,78"], [40121,"2020-04-21T13:59:48","15,87","158,87"], [40122,"2020-04-21T13:59:58","14,19","158,87"], [40123,"2020-04-21T14:01:54","12,99","166,47"], [40124,"2020-04-21T14:01:59","13,39","166,47"], [40125,"2020-04-21T14:03:54","13,3","162,07"], [40126,"2020-04-21T14:03:59","13,99","162,07"], [40127,"2020-04-21T14:05:54","16,05","156,13"], [40128,"2020-04-21T14:05:59","15,72","156,13"], [40129,"2020-04-21T14:07:54","14,38","166,56"], [40130,"2020-04-21T14:07:59","13,62","166,56"], [40131,"2020-04-21T14:09:54","13,77","158,87"], [40132,"2020-04-21T14:10:00","13,88","158,87"], [40133,"2020-04-21T14:11:55","13,59","167,59"], [40134,"2020-04-21T14:12:00","11,48","167,59"], [40135,"2020-04-21T14:13:55","15,04","159,18"], [40136,"2020-04-21T14:14:00","11,91","159,18"], [40137,"2020-04-21T14:15:55","13,94","154,69"], [40138,"2020-04-21T14:16:00","15,49","154,69"], [40139,"2020-04-21T14:17:50","15,06","163,28"], [40140,"2020-04-21T14:18:00","14,01","163,28"], [40141,"2020-04-21T14:19:56","13,02","148,4"], [40142,"2020-04-21T14:20:01","15,11","148,4"], [40143,"2020-04-21T14:21:51","14,3","156,82"], [40144,"2020-04-21T14:22:01","12,38","156,82"], [40145,"2020-04-21T14:23:56","14,36","160,21"], [40146,"2020-04-21T14:24:01","15,57","160,21"], [40147,"2020-04-21T14:25:56","15,2","155,13"], [40148,"2020-04-21T14:26:01","14,53","155,13"], [40149,"2020-04-21T14:27:51","15,27","152,86"], [40150,"2020-04-21T14:28:01","16,14","152,86"], [40151,"2020-04-21T14:29:57","13,2","161,94"], [40152,"2020-04-21T14:30:02","13,14","161,94"], [40153,"2020-04-21T14:32:02","15,08","156,23"], [40154,"2020-04-21T14:32:07","15,07","156,23"], [40155,"2020-04-21T14:34:02","14,61","157,59"], [40156,"2020-04-21T14:34:07","14,19","157,59"], [40157,"2020-04-21T14:36:02","16,23","154,35"], [40158,"2020-04-21T14:36:07","17,09","154,35"], [40159,"2020-04-21T14:37:57","15,58","151,86"], [40160,"2020-04-21T14:38:07","16,11","151,86"], [40161,"2020-04-21T14:40:02","13,09","147,19"], [40162,"2020-04-21T14:40:07","12,85","147,19"], [40163,"2020-04-21T14:41:58","13,61","149,47"], [40164,"2020-04-21T14:42:08","12,56","149,47"], [40165,"2020-04-21T14:43:58","12,86","156,68"], [40166,"2020-04-21T14:44:08","12,79","156,68"], [40167,"2020-04-21T14:45:58","14,67","158,95"], [40168,"2020-04-21T14:46:08","13,61","158,95"], [40169,"2020-04-21T14:48:03","14,53","145,78"], [40170,"2020-04-21T14:48:08","13,17","145,78"], [40171,"2020-04-21T14:50:04","16,76","149,64"], [40172,"2020-04-21T14:50:09","15,42","149,64"], [40173,"2020-04-21T14:52:04","14,25","158,86"], [40174,"2020-04-21T14:52:09","14,44","158,86"], [40175,"2020-04-21T14:53:59","13,85","160,19"], [40176,"2020-04-21T14:54:09","14","160,19"], [40177,"2020-04-21T14:56:04","15,76","155,18"], [40178,"2020-04-21T14:56:09","15,69","155,18"], [40179,"2020-04-21T14:58:04","13,33","150,61"], [40180,"2020-04-21T14:58:09","14,34","150,61"], [40181,"2020-04-21T15:00:00","15,48","157,07"], [40182,"2020-04-21T15:00:10","14,71","157,07"], [40183,"2020-04-21T15:02:05","14,23","150,69"], [40184,"2020-04-21T15:02:10","11,58","150,69"], [40185,"2020-04-21T15:04:05","16,58","156,62"], [40186,"2020-04-21T15:04:10","16,43","156,62"], [40187,"2020-04-21T15:06:05","13,87","161,04"], [40188,"2020-04-21T15:06:10","15,45","161,04"], [40189,"2020-04-21T15:08:05","13,6","156,04"], [40190,"2020-04-21T15:08:10","11,27","156,04"], [40191,"2020-04-21T15:10:06","12,87","158,19"], [40192,"2020-04-21T15:10:11","14,2","158,19"], [40193,"2020-04-21T15:12:01","16,16","160,5"], [40194,"2020-04-21T15:12:11","17,09","160,5"], [40195,"2020-04-21T15:14:06","14,9","158,61"], [40196,"2020-04-21T15:14:11","15,26","158,61"], [40197,"2020-04-21T15:16:06","16,25","168,3"], [40198,"2020-04-21T15:16:11","13,01","168,3"], [40199,"2020-04-21T15:18:07","14,85","152,66"], [40200,"2020-04-21T15:18:12","14,5","152,66"], [40201,"2020-04-21T15:20:07","15,81","155,18"], [40202,"2020-04-21T15:20:12","15,87","155,18"], [40203,"2020-04-21T15:22:07","15,11","158,6"], [40204,"2020-04-21T15:22:12","15,12","158,6"], [40205,"2020-04-21T15:24:07","13,33","163,03"], [40206,"2020-04-21T15:24:12","13,31","163,03"], [40207,"2020-04-21T15:26:07","15,44","151,59"], [40208,"2020-04-21T15:26:17","15,24","151,59"], [40209,"2020-04-21T15:28:13","11,3","153,56"], [40210,"2020-04-21T15:28:18","13,06","153,56"], [40211,"2020-04-21T15:30:08","15,44","158,05"], [40212,"2020-04-21T15:30:18","15,34","158,05"], [40213,"2020-04-21T15:32:08","11,37","153,89"], [40214,"2020-04-21T15:32:18","13,99","153,89"], [40215,"2020-04-21T15:34:08","14,35","147,44"], [40216,"2020-04-21T15:34:18","13,75","147,44"], [40217,"2020-04-21T15:36:14","14,15","156,53"], [40218,"2020-04-21T15:36:19","16,67","156,53"], [40219,"2020-04-21T15:38:14","15,83","150,39"], [40220,"2020-04-21T15:38:19","13,85","150,39"], [40221,"2020-04-21T15:40:09","14,21","159,99"], [40222,"2020-04-21T15:40:19","13,18","159,99"], [40223,"2020-04-21T15:41:59","14,74","159,99"], [40224,"2020-04-21T15:42:19","13,76","153,9"], [40225,"2020-04-21T15:44:10","16,07","153,9"], [40226,"2020-04-21T15:44:20","14,79","152,43"], [40227,"2020-04-21T15:46:15","13,71","157,43"], [40228,"2020-04-21T15:46:20","16,01","155,81"], [40229,"2020-04-21T15:48:15","14,02","159,25"], [40230,"2020-04-21T15:48:20","14,58","163,72"], [40231,"2020-04-21T15:50:15","16,03","146,67"], [40232,"2020-04-21T15:50:20","15,45","155,85"], [40233,"2020-04-21T15:52:20","14,35","155,85"], [40234,"2020-04-21T15:52:30","16,26","158,83"], [40235,"2020-04-21T15:54:25","16,54","162,29"], [40236,"2020-04-21T15:54:30","14,58","163,85"], [40237,"2020-04-21T15:56:25","15,4","158,51"], [40238,"2020-04-21T15:56:30","16,63","165,04"], [40239,"2020-04-21T15:58:21","13,08","165,04"], [40240,"2020-04-21T15:58:31","13,56","150,48"], [40241,"2020-04-21T16:00:21","14,2","150,48"], [40242,"2020-04-21T16:00:31","14,62","154,38"], [40243,"2020-04-21T16:02:26","15,1","154,38"], [40244,"2020-04-21T16:02:31","14,13","154,38"], [40245,"2020-04-21T16:04:26","16,27","157,28"], [40246,"2020-04-21T16:04:31","14,48","157,28"], [40247,"2020-04-21T16:06:26","16,28","163,39"], [40248,"2020-04-21T16:06:31","15,81","163,39"], [40249,"2020-04-21T16:08:27","14,96","157,23"], [40250,"2020-04-21T16:08:32","15,13","157,23"], [40251,"2020-04-21T16:10:27","13,81","149,44"], [40252,"2020-04-21T16:10:32","13,8","149,44"], [40253,"2020-04-21T16:12:27","14","154,69"], [40254,"2020-04-21T16:12:32","13,99","154,69"], [40255,"2020-04-21T16:14:27","14,46","151,57"], [40256,"2020-04-21T16:14:37","13,16","151,57"], [40257,"2020-04-21T16:16:28","13,57","166,18"], [40258,"2020-04-21T16:16:38","15,15","166,18"], [40259,"2020-04-21T16:18:43","15,16","148,08"], [40260,"2020-04-21T16:18:48","15,42","151,62"], [40261,"2020-04-21T16:20:38","16,54","157,38"], [40262,"2020-04-21T16:20:48","15,81","157,38"], [40263,"2020-04-21T16:22:38","15,77","160,08"], [40264,"2020-04-21T16:22:48","14,88","160,08"], [40265,"2020-04-21T16:24:38","16,87","158,71"], [40266,"2020-04-21T16:24:48","15,96","158,71"], [40267,"2020-04-21T16:26:39","16,17","161,91"], [40268,"2020-04-21T16:26:49","16,79","161,91"], [40269,"2020-04-21T16:28:39","15,12","147,6"], [40270,"2020-04-21T16:28:49","13,99","147,6"], [40271,"2020-04-21T16:30:44","11,35","163,38"], [40272,"2020-04-21T16:30:49","15,42","163,38"], [40273,"2020-04-21T16:32:39","16,14","150,04"], [40274,"2020-04-21T16:32:49","11,67","150,04"], [40275,"2020-04-21T16:34:39","14,44","155,33"], [40276,"2020-04-21T16:34:49","15,15","155,33"], [40277,"2020-04-21T16:36:39","16,68","149,83"], [40278,"2020-04-21T16:36:50","15,59","149,83"], [40279,"2020-04-21T16:38:40","13,03","154,87"], [40280,"2020-04-21T16:38:50","16,64","154,87"], [40281,"2020-04-21T16:40:45","13,66","149,3"], [40282,"2020-04-21T16:40:50","15,58","149,3"], [40283,"2020-04-21T16:42:55","15,53","153,7"], [40284,"2020-04-21T16:43:00","16,28","153,7"], [40285,"2020-04-21T16:44:50","14,39","144,83"], [40286,"2020-04-21T16:45:00","13,6","144,83"], [40287,"2020-04-21T16:46:51","14,95","148,19"], [40288,"2020-04-21T16:47:01","13,82","148,19"], [40289,"2020-04-21T16:48:51","16,01","150,84"], [40290,"2020-04-21T16:49:01","16,06","150,84"], [40291,"2020-04-21T16:50:56","12,58","156,22"], [40292,"2020-04-21T16:51:01","14,57","156,22"], [40293,"2020-04-21T16:52:56","13,21","157,87"], [40294,"2020-04-21T16:53:01","13,1","157,87"], [40295,"2020-04-21T16:54:57","16,24","149,42"], [40296,"2020-04-21T16:55:02","16,25","149,42"], [40297,"2020-04-21T16:56:57","14,07","146,2"], [40298,"2020-04-21T16:57:07","12,21","146,2"], [40299,"2020-04-21T16:59:02","14,82","156,97"], [40300,"2020-04-21T16:59:07","14,19","156,97"], [40301,"2020-04-21T17:01:02","14,15","152,07"], [40302,"2020-04-21T17:01:07","14,64","152,07"], [40303,"2020-04-21T17:03:02","12,37","142,57"], [40304,"2020-04-21T17:03:08","13,29","142,57"], [40305,"2020-04-21T17:05:03","13,97","159,18"], [40306,"2020-04-21T17:05:08","14,55","159,18"], [40307,"2020-04-21T17:06:58","13,81","145,58"], [40308,"2020-04-21T17:07:08","16,22","145,58"], [40309,"2020-04-21T17:09:03","13,88","147,12"], [40310,"2020-04-21T17:09:08","15,89","147,12"], [40311,"2020-04-21T17:11:03","13,67","150,82"], [40312,"2020-04-21T17:11:08","11,82","150,82"], [40313,"2020-04-21T17:12:59","13,21","155,4"], [40314,"2020-04-21T17:13:09","16,01","155,4"], [40315,"2020-04-21T17:14:59","16,96","152,42"], [40316,"2020-04-21T17:15:09","17,52","152,42"], [40317,"2020-04-21T17:17:04","13,11","149,36"], [40318,"2020-04-21T17:17:09","11,53","149,36"], [40319,"2020-04-21T17:19:04","15,38","152,88"], [40320,"2020-04-21T17:19:09","15,53","152,88"], [40321,"2020-04-21T17:21:04","13,71","146,9"], [40322,"2020-04-21T17:21:09","11,72","146,9"], [40323,"2020-04-21T17:23:00","14,11","145,56"], [40324,"2020-04-21T17:23:10","14,5","145,56"], [40325,"2020-04-21T17:25:05","13,66","156,44"], [40326,"2020-04-21T17:25:10","15,62","156,44"], [40327,"2020-04-21T17:27:05","14,87","149,97"], [40328,"2020-04-21T17:27:10","15,37","149,97"], [40329,"2020-04-21T17:29:00","16,1","145,39"], [40330,"2020-04-21T17:29:10","13,39","145,39"], [40331,"2020-04-21T17:31:06","15,5","138,54"], [40332,"2020-04-21T17:31:11","16,41","138,54"], [40333,"2020-04-21T17:33:06","13,88","144,2"], [40334,"2020-04-21T17:33:11","13,79","144,2"], [40335,"2020-04-21T17:35:06","14,55","155,6"], [40336,"2020-04-21T17:35:11","13,11","155,6"], [40337,"2020-04-21T17:37:06","15,5","150,67"], [40338,"2020-04-21T17:37:11","15,24","150,67"], [40339,"2020-04-21T17:39:07","15,6","144,14"], [40340,"2020-04-21T17:39:12","15,58","144,14"], [40341,"2020-04-21T17:41:07","16,14","151,87"], [40342,"2020-04-21T17:41:12","16,13","151,87"], [40343,"2020-04-21T17:43:07","15,33","160,77"], [40344,"2020-04-21T17:43:12","15,31","160,77"], [40345,"2020-04-21T17:45:07","14,22","158,29"], [40346,"2020-04-21T17:45:12","14,23","158,29"], [40347,"2020-04-21T17:47:07","13,9","147,71"], [40348,"2020-04-21T17:47:12","13,88","147,71"], [40349,"2020-04-21T17:49:08","14","148,75"], [40350,"2020-04-21T17:49:18","15,03","148,75"], [40351,"2020-04-21T17:51:13","12,2","150,77"], [40352,"2020-04-21T17:51:18","14,71","150,77"], [40353,"2020-04-21T17:53:23","14,71","156,43"], [40354,"2020-04-21T17:53:28","15,58","156,43"], [40355,"2020-04-21T17:55:23","17,36","154,85"], [40356,"2020-04-21T17:55:33","17,33","154,85"], [40357,"2020-04-21T17:57:29","15,69","151,88"], [40358,"2020-04-21T17:57:34","15,71","151,88"], [40359,"2020-04-21T17:59:29","13,58","153,35"], [40360,"2020-04-21T17:59:34","13,61","153,35"], [40361,"2020-04-21T18:01:29","14,63","140,61"], [40362,"2020-04-21T18:01:39","14,34","140,61"], [40363,"2020-04-21T18:03:29","14,36","148,2"], [40364,"2020-04-21T18:03:39","12,98","148,2"], [40365,"2020-04-21T18:05:29","15,79","154,71"], [40366,"2020-04-21T18:05:40","14,35","154,71"], [40367,"2020-04-21T18:07:35","13,93","155,73"], [40368,"2020-04-21T18:07:40","15,04","155,73"], [40369,"2020-04-21T18:09:30","16,41","152,97"], [40370,"2020-04-21T18:09:40","15,69","152,97"], [40371,"2020-04-21T18:11:35","14,66","151,12"], [40372,"2020-04-21T18:11:40","14,14","151,12"], [40373,"2020-04-21T18:13:30","15,48","147,29"], [40374,"2020-04-21T18:13:40","14,63","147,29"], [40375,"2020-04-21T18:15:36","15,58","145,72"], [40376,"2020-04-21T18:15:40","16,26","145,72"], [40377,"2020-04-21T18:17:31","15,39","152,19"], [40378,"2020-04-21T18:17:41","15,58","152,19"], [40379,"2020-04-21T18:19:36","14,5","148,11"], [40380,"2020-04-21T18:19:41","13,2","148,11"], [40381,"2020-04-21T18:21:36","15,3","154,67"], [40382,"2020-04-21T18:21:41","14,94","154,67"], [40383,"2020-04-21T18:23:36","15,78","156,55"], [40384,"2020-04-21T18:23:41","15,85","156,55"], [40385,"2020-04-21T18:25:32","13,76","152,12"], [40386,"2020-04-21T18:25:47","14,49","152,12"], [40387,"2020-04-21T18:27:37","14,1","155,31"], [40388,"2020-04-21T18:27:47","14,92","155,31"], [40389,"2020-04-21T18:29:42","13,94","140,74"], [40390,"2020-04-21T18:29:47","13,78","140,74"], [40391,"2020-04-21T18:31:42","13,42","141,91"], [40392,"2020-04-21T18:31:47","12,68","141,91"], [40393,"2020-04-21T18:33:52","12,59","143,12"], [40394,"2020-04-21T18:33:57","14,1","143,12"], [40395,"2020-04-21T18:35:48","14,48","149,01"], [40396,"2020-04-21T18:36:13","14,5","149,01"], [40397,"2020-04-21T18:38:08","13,29","139,95"], [40398,"2020-04-21T18:38:13","13,26","139,95"], [40399,"2020-04-21T18:40:08","15,96","152,54"], [40400,"2020-04-21T18:40:18","15,8","152,54"], [40401,"2020-04-21T18:42:08","14,19","153,84"], [40402,"2020-04-21T18:42:18","15,52","153,84"], [40403,"2020-04-21T18:44:13","15,14","147,28"], [40404,"2020-04-21T18:44:19","13,99","147,28"], [40405,"2020-04-21T18:46:09","15,07","141,91"], [40406,"2020-04-21T18:46:19","14,71","141,91"], [40407,"2020-04-21T18:48:14","16,71","153,99"], [40408,"2020-04-21T18:48:19","17,01","153,99"], [40409,"2020-04-21T18:50:09","15,58","151,2"], [40410,"2020-04-21T18:50:19","15,6","151,2"], [40411,"2020-04-21T18:52:14","15,52","144,36"], [40412,"2020-04-21T18:52:19","15,88","144,36"], [40413,"2020-04-21T18:54:10","13,27","141,94"], [40414,"2020-04-21T18:54:20","12,86","141,94"], [40415,"2020-04-21T18:56:10","17,38","143,6"], [40416,"2020-04-21T18:56:20","15,63","143,6"], [40417,"2020-04-21T18:58:15","12,88","141,79"], [40418,"2020-04-21T18:58:20","15,15","141,79"], [40419,"2020-04-21T19:00:10","16,01","143,83"], [40420,"2020-04-21T19:00:20","15,96","143,83"], [40421,"2020-04-21T19:02:15","14,55","155,3"], [40422,"2020-04-21T19:02:20","16,38","155,3"], [40423,"2020-04-21T19:04:16","14,41","148,21"], [40424,"2020-04-21T19:04:21","14,25","148,21"], [40425,"2020-04-21T19:06:11","14,9","151,75"], [40426,"2020-04-21T19:06:21","17,3","151,75"], [40427,"2020-04-21T19:08:16","14,35","149,77"], [40428,"2020-04-21T19:08:21","14,64","149,77"], [40429,"2020-04-21T19:10:16","14,97","140,82"], [40430,"2020-04-21T19:10:21","14,99","140,82"], [40431,"2020-04-21T19:12:17","16,26","150,72"], [40432,"2020-04-21T19:12:21","16,32","150,72"], [40433,"2020-04-21T19:14:17","16,06","147,29"], [40434,"2020-04-21T19:14:22","16,03","147,29"], [40435,"2020-04-21T19:16:17","14,39","147,29"], [40436,"2020-04-21T19:16:27","12,95","143,51"], [40437,"2020-04-21T19:18:17","13,77","143,51"], [40438,"2020-04-21T19:18:27","14,54","148,9"], [40439,"2020-04-21T19:20:22","13,75","141,23"], [40440,"2020-04-21T19:20:27","14,65","144,14"], [40441,"2020-04-21T19:22:33","14,64","136,91"], [40442,"2020-04-21T19:22:38","14,51","136,91"], [40443,"2020-04-21T19:24:33","18,33","139,88"], [40444,"2020-04-21T19:24:38","16,42","139,88"], [40445,"2020-04-21T19:26:33","13,48","142,75"], [40446,"2020-04-21T19:26:38","13,61","142,75"], [40447,"2020-04-21T19:28:33","14,12","153,79"], [40448,"2020-04-21T19:28:38","14,25","153,79"], [40449,"2020-04-21T19:30:34","12,64","147,69"], [40450,"2020-04-21T19:30:38","12,8","147,69"], [40451,"2020-04-21T19:32:29","17,72","145,06"], [40452,"2020-04-21T19:32:39","15,58","145,06"], [40453,"2020-04-21T19:34:34","13,78","149,98"], [40454,"2020-04-21T19:34:39","12,79","149,98"], [40455,"2020-04-21T19:36:29","13,86","148,2"], [40456,"2020-04-21T19:36:39","14,83","148,2"], [40457,"2020-04-21T19:38:29","12,19","148,2"], [40458,"2020-04-21T19:38:39","10,89","145,75"], [40459,"2020-04-21T19:40:40","10,92","143,45"], [40460,"2020-04-21T19:40:50","12,68","143,45"], [40461,"2020-04-21T19:42:45","13,39","159,2"], [40462,"2020-04-21T19:42:50","14,96","159,2"], [40463,"2020-04-21T19:44:40","14,6","143,12"], [40464,"2020-04-21T19:44:50","15,66","143,12"], [40465,"2020-04-21T19:46:40","14,14","151,23"], [40466,"2020-04-21T19:46:50","12,77","151,23"], [40467,"2020-04-21T19:48:46","15,91","146,81"], [40468,"2020-04-21T19:48:51","16,37","146,81"], [40469,"2020-04-21T19:50:46","15,93","144,39"], [40470,"2020-04-21T19:50:51","15,01","144,39"], [40471,"2020-04-21T19:52:46","13,72","150,51"], [40472,"2020-04-21T19:52:51","14,5","150,51"], [40473,"2020-04-21T19:54:46","12,16","134,36"], [40474,"2020-04-21T19:54:51","12,09","134,36"], [40475,"2020-04-21T19:56:46","14,24","139,89"], [40476,"2020-04-21T19:56:51","14,25","139,89"], [40477,"2020-04-21T19:58:47","14,28","135,07"], [40478,"2020-04-21T19:58:57","13,32","135,07"], [40479,"2020-04-21T20:00:47","14,77","145,91"], [40480,"2020-04-21T20:00:57","12,89","145,91"], [40481,"2020-04-21T20:02:52","15,63","146,03"], [40482,"2020-04-21T20:02:57","15,91","147,47"], [40483,"2020-04-21T20:04:52","11,66","147,31"], [40484,"2020-04-21T20:04:57","12,64","144,24"], [40485,"2020-04-21T20:06:57","14,54","144,24"], [40486,"2020-04-21T20:07:02","14,53","144,01"], [40487,"2020-04-21T20:08:57","15,39","151,52"], [40488,"2020-04-21T20:09:02","15,4","151,52"], [40489,"2020-04-21T20:10:57","14,38","146,6"], [40490,"2020-04-21T20:11:08","13,56","141,33"], [40491,"2020-04-21T20:12:58","14,15","141,33"], [40492,"2020-04-21T20:13:08","16,41","147,46"], [40493,"2020-04-21T20:15:03","13,39","143,02"], [40494,"2020-04-21T20:15:08","12,47","135,3"], [40495,"2020-04-21T20:17:03","14,91","147,26"], [40496,"2020-04-21T20:17:08","12,98","139,86"], [40497,"2020-04-21T20:19:03","16,32","140,91"], [40498,"2020-04-21T20:19:08","16,12","145,03"], [40499,"2020-04-21T20:20:59","14,56","145,03"], [40500,"2020-04-21T20:21:09","14,29","149,48"], [40501,"2020-04-21T20:22:59","13,99","149,48"], [40502,"2020-04-21T20:23:09","12,8","154,47"], [40503,"2020-04-21T20:25:09","12,78","145,34"], [40504,"2020-04-21T20:25:19","14,51","145,34"], [40505,"2020-04-21T20:27:09","14,71","153,91"], [40506,"2020-04-21T20:27:19","13,87","153,91"], [40507,"2020-04-21T20:29:14","14,33","142,98"], [40508,"2020-04-21T20:29:19","14,36","142,98"], [40509,"2020-04-21T20:31:10","12,55","147,98"], [40510,"2020-04-21T20:31:20","15,68","147,98"], [40511,"2020-04-21T20:33:15","15,63","147,27"], [40512,"2020-04-21T20:33:20","15,08","141,89"], [40513,"2020-04-21T20:35:10","13,65","141,89"], [40514,"2020-04-21T20:35:20","13,68","136,59"], [40515,"2020-04-21T20:37:15","16,41","140,42"], [40516,"2020-04-21T20:37:20","14,95","146,94"], [40517,"2020-04-21T20:39:11","12","146,94"], [40518,"2020-04-21T20:39:21","13,11","141,55"], [40519,"2020-04-21T20:41:16","14,27","139,99"], [40520,"2020-04-21T20:41:21","14,4","139,65"], [40521,"2020-04-21T20:43:16","12,63","151,08"], [40522,"2020-04-21T20:43:26","13,65","151,06"], [40523,"2020-04-21T20:45:21","16,13","145,54"], [40524,"2020-04-21T20:45:26","16,24","145,54"], [40525,"2020-04-21T20:47:17","12,1","149,74"], [40526,"2020-04-21T20:47:27","12,63","147,18"], [40527,"2020-04-21T20:49:17","14,1","147,18"], [40528,"2020-04-21T20:49:27","12,8","140,45"], [40529,"2020-04-21T20:51:17","13,53","146,14"], [40530,"2020-04-21T20:51:27","14,36","147,42"], [40531,"2020-04-21T20:53:32","14,34","141,45"], [40532,"2020-04-21T20:53:37","13,19","141,45"], [40533,"2020-04-21T20:55:32","13,93","140,31"], [40534,"2020-04-21T20:55:37","13,77","140,31"], [40535,"2020-04-21T20:57:33","13,89","148,75"], [40536,"2020-04-21T20:57:38","15,04","148,75"], [40537,"2020-04-21T20:59:38","15,11","145,22"], [40538,"2020-04-21T20:59:48","15,59","145,22"], [40539,"2020-04-21T20:59:53","15,58","138,76"], [40540,"2020-04-21T20:59:58","15,18","141,91"], [40541,"2020-04-21T21:01:38","12,93","138,64"], [40542,"2020-04-21T21:01:48","12,6","138,64"], [40543,"2020-04-21T21:03:38","14,55","144,85"], [40544,"2020-04-21T21:03:48","14,6","144,85"], [40545,"2020-04-21T21:05:43","14,71","135,83"], [40546,"2020-04-21T21:05:48","13,13","135,83"], [40547,"2020-04-21T21:07:44","13,47","142,61"], [40548,"2020-04-21T21:07:49","12,8","142,61"], [40549,"2020-04-21T21:09:39","14,34","141,31"], [40550,"2020-04-21T21:09:49","13,76","141,31"], [40551,"2020-04-21T21:11:44","15,12","143,84"], [40552,"2020-04-21T21:11:49","14,39","143,84"], [40553,"2020-04-21T21:13:44","14,99","148,54"], [40554,"2020-04-21T21:13:49","13,35","148,54"], [40555,"2020-04-21T21:15:39","12,63","144,36"], [40556,"2020-04-21T21:15:49","13,03","144,36"], [40557,"2020-04-21T21:17:45","12,7","140,98"], [40558,"2020-04-21T21:17:50","11,59","140,98"], [40559,"2020-04-21T21:19:45","13,77","138,39"], [40560,"2020-04-21T21:19:50","13,87","138,39"], [40561,"2020-04-21T21:21:45","11,59","144,17"], [40562,"2020-04-21T21:21:50","15,34","144,17"], [40563,"2020-04-21T21:23:45","15,84","141,23"], [40564,"2020-04-21T21:23:50","15,46","141,23"], [40565,"2020-04-21T21:25:41","14,41","126,85"], [40566,"2020-04-21T21:25:51","14,28","126,85"], [40567,"2020-04-21T21:27:46","13,09","134,76"], [40568,"2020-04-21T21:27:51","13,07","134,76"], [40569,"2020-04-21T21:29:46","14,13","145,07"], [40570,"2020-04-21T21:29:51","14,1","145,07"], [40571,"2020-04-21T21:31:46","11,31","147,01"], [40572,"2020-04-21T21:31:56","12,4","147,01"], [40573,"2020-04-21T21:33:46","13,69","141,05"], [40574,"2020-04-21T21:33:57","13,73","141,05"], [40575,"2020-04-21T21:35:47","10,46","135,44"], [40576,"2020-04-21T21:35:57","12,39","135,44"], [40577,"2020-04-21T21:37:47","12,93","142,82"], [40578,"2020-04-21T21:37:57","13,01","142,82"], [40579,"2020-04-21T21:39:52","12,12","129,75"], [40580,"2020-04-21T21:39:57","11,74","129,75"], [40581,"2020-04-21T21:41:52","15,67","154,71"], [40582,"2020-04-21T21:41:57","16","154,71"], [40583,"2020-04-21T21:43:53","15,58","136,48"], [40584,"2020-04-21T21:43:58","15,86","136,48"], [40585,"2020-04-21T21:45:48","12,96","143,09"], [40586,"2020-04-21T21:45:58","13,53","143,09"], [40587,"2020-04-21T21:47:48","15,75","146,88"], [40588,"2020-04-21T21:47:58","16,19","146,88"], [40589,"2020-04-21T21:49:53","12,78","138,68"], [40590,"2020-04-21T21:49:58","12,69","138,68"], [40591,"2020-04-21T21:51:48","11,83","149,32"], [40592,"2020-04-21T21:51:58","10,61","149,32"], [40593,"2020-04-21T21:53:54","13,04","140,45"], [40594,"2020-04-21T21:53:59","14,35","140,45"], [40595,"2020-04-21T21:55:54","12,86","149,24"], [40596,"2020-04-21T21:55:59","12,54","149,24"], [40597,"2020-04-21T21:57:54","14,69","144,49"], [40598,"2020-04-21T21:57:59","15,54","144,49"], [40599,"2020-04-21T21:59:54","11,36","129,46"], [40600,"2020-04-21T21:59:59","14,51","129,46"], [40601,"2020-04-21T22:01:55","13,28","140,86"], [40602,"2020-04-21T22:02:00","13,75","140,86"], [40603,"2020-04-21T22:03:50","14,91","144,58"], [40604,"2020-04-21T22:04:00","14,43","144,58"], [40605,"2020-04-21T22:05:55","12,17","142,37"], [40606,"2020-04-21T22:06:00","14,63","142,37"], [40607,"2020-04-21T22:07:50","15,04","145,54"], [40608,"2020-04-21T22:08:00","13,58","145,54"], [40609,"2020-04-21T22:09:55","13,49","134,73"], [40610,"2020-04-21T22:10:00","13,15","134,73"], [40611,"2020-04-21T22:11:56","16,63","140,79"], [40612,"2020-04-21T22:12:01","16,77","140,79"], [40613,"2020-04-21T22:13:56","13,15","137,84"], [40614,"2020-04-21T22:14:01","13,06","137,84"], [40615,"2020-04-21T22:15:56","15,98","137,84"], [40616,"2020-04-21T22:16:01","15,99","137,84"], [40617,"2020-04-21T22:17:56","11,98","131,58"], [40618,"2020-04-21T22:18:01","11,96","131,58"], [40619,"2020-04-21T22:19:57","14,83","150,6"], [40620,"2020-04-21T22:20:07","14,29","150,6"], [40621,"2020-04-21T22:21:57","13,14","144,62"], [40622,"2020-04-21T22:22:07","13,68","144,62"], [40623,"2020-04-21T22:24:02","16,9","146,72"], [40624,"2020-04-21T22:24:07","14,65","146,72"], [40625,"2020-04-21T22:25:57","15,12","142,64"], [40626,"2020-04-21T22:26:07","15,03","142,64"], [40627,"2020-04-21T22:27:57","14,95","129,51"], [40628,"2020-04-21T22:28:07","11,55","129,51"], [40629,"2020-04-21T22:30:03","15,53","138,52"], [40630,"2020-04-21T22:30:08","15,33","138,52"], [40631,"2020-04-21T22:31:58","15,69","136,76"], [40632,"2020-04-21T22:32:08","13,74","136,76"], [40633,"2020-04-21T22:34:03","13,46","133,61"], [40634,"2020-04-21T22:34:08","11,07","133,61"], [40635,"2020-04-21T22:36:03","15,43","138,31"], [40636,"2020-04-21T22:36:08","12,67","138,31"], [40637,"2020-04-21T22:38:13","12,66","148,9"], [40638,"2020-04-21T22:38:19","14,05","148,9"], [40639,"2020-04-21T22:40:09","14,33","135,62"], [40640,"2020-04-21T22:40:19","12,2","135,62"], [40641,"2020-04-21T22:42:14","16,1","134,08"], [40642,"2020-04-21T22:42:19","15,79","134,08"], [40643,"2020-04-21T22:44:14","15,17","132,87"], [40644,"2020-04-21T22:44:19","15,46","132,87"], [40645,"2020-04-21T22:46:14","14,44","136,52"], [40646,"2020-04-21T22:46:20","14,51","136,52"], [40647,"2020-04-21T22:48:15","14,32","144,12"], [40648,"2020-04-21T22:48:20","15,27","144,12"], [40649,"2020-04-21T22:50:15","13,91","139,53"], [40650,"2020-04-21T22:50:20","11,29","139,53"], [40651,"2020-04-21T22:52:10","11,25","140,62"], [40652,"2020-04-21T22:52:20","14,53","140,62"], [40653,"2020-04-21T22:54:15","12,24","143,55"], [40654,"2020-04-21T22:54:20","12,01","143,55"], [40655,"2020-04-21T22:56:16","10,32","151,36"], [40656,"2020-04-21T22:56:21","10,21","151,36"], [40657,"2020-04-21T22:58:16","14,35","134,63"], [40658,"2020-04-21T22:58:21","14,34","134,63"], [40659,"2020-04-21T23:00:16","13,77","139,89"], [40660,"2020-04-21T23:00:21","13,78","139,89"], [40661,"2020-04-21T23:02:16","12,95","144,25"], [40662,"2020-04-21T23:02:21","12,98","144,25"], [40663,"2020-04-21T23:04:22","13,02","146,65"], [40664,"2020-04-21T23:04:27","13,44","146,65"], [40665,"2020-04-21T23:06:17","15,68","143,16"], [40666,"2020-04-21T23:06:27","12,12","143,16"], [40667,"2020-04-21T23:08:22","12,26","140,08"], [40668,"2020-04-21T23:08:27","10,51","140,08"], [40669,"2020-04-21T23:10:17","12,94","139,02"], [40670,"2020-04-21T23:10:27","13,39","139,02"], [40671,"2020-04-21T23:12:23","15,27","149,86"], [40672,"2020-04-21T23:12:28","14,93","149,86"], [40673,"2020-04-21T23:14:23","10,63","145,63"], [40674,"2020-04-21T23:14:28","14,55","145,63"], [40675,"2020-04-21T23:16:23","12,51","139,85"], [40676,"2020-04-21T23:16:28","15,41","139,85"], [40677,"2020-04-21T23:18:18","12,28","140,91"], [40678,"2020-04-21T23:18:28","11,52","140,91"], [40679,"2020-04-21T23:20:23","12,63","136,69"], [40680,"2020-04-21T23:20:28","13,36","136,69"], [40681,"2020-04-21T23:22:19","12,61","147,33"], [40682,"2020-04-21T23:22:29","14,1","147,33"], [40683,"2020-04-21T23:24:19","14,52","139,58"], [40684,"2020-04-21T23:24:29","12,04","139,58"], [40685,"2020-04-21T23:26:19","14,31","152,26"], [40686,"2020-04-21T23:26:29","14,94","152,26"], [40687,"2020-04-21T23:28:24","16,16","135,88"], [40688,"2020-04-21T23:28:29","14,33","135,88"], [40689,"2020-04-21T23:30:25","13,31","142,53"], [40690,"2020-04-21T23:30:30","13,27","142,53"], [40691,"2020-04-21T23:32:25","13,77","136,13"], [40692,"2020-04-21T23:32:30","14,66","136,13"], [40693,"2020-04-21T23:34:20","14,44","138,75"], [40694,"2020-04-21T23:34:30","13,3","138,75"], [40695,"2020-04-21T23:36:25","12,99","140,75"], [40696,"2020-04-21T23:36:30","13,93","140,75"], [40697,"2020-04-21T23:38:25","13,49","135,56"], [40698,"2020-04-21T23:38:30","13,73","135,56"], [40699,"2020-04-21T23:40:26","15,93","143,67"], [40700,"2020-04-21T23:40:36","13,93","143,67"], [40701,"2020-04-21T23:42:31","14,55","133,95"], [40702,"2020-04-21T23:42:36","15,39","133,95"], [40703,"2020-04-21T23:44:26","15,72","138,69"], [40704,"2020-04-21T23:44:36","15,07","138,69"], [40705,"2020-04-21T23:46:31","13,8","141,3"], [40706,"2020-04-21T23:46:36","13,82","141,3"], [40707,"2020-04-21T23:48:31","15,67","139,2"], [40708,"2020-04-21T23:48:36","14,48","139,2"], [40709,"2020-04-21T23:50:32","13,65","135,9"], [40710,"2020-04-21T23:50:37","13,02","135,9"], [40711,"2020-04-21T23:52:32","11,34","144,74"], [40712,"2020-04-21T23:52:37","10,26","144,74"], [40713,"2020-04-21T23:54:32","12,79","135,54"], [40714,"2020-04-21T23:54:37","14,7","135,54"], [40715,"2020-04-21T23:56:27","15,46","134,51"], [40716,"2020-04-21T23:56:37","15,04","134,51"], [40717,"2020-04-21T23:58:33","15,12","145,21"], [40718,"2020-04-21T23:58:38","13,64","145,21"], [40719,"2020-04-22T00:00:28","13,36","137,74"], [40720,"2020-04-22T00:00:38","12,61","137,74"], [40721,"2020-04-22T00:02:33","14,84","136,5"], [40722,"2020-04-22T00:02:38","15,75","136,5"], [40723,"2020-04-22T00:04:28","12,41","130,94"], [40724,"2020-04-22T00:04:38","10,66","130,94"], [40725,"2020-04-22T00:06:28","12,86","126,94"], [40726,"2020-04-22T00:06:38","12,3","126,94"], [40727,"2020-04-22T00:08:29","13,78","128,6"], [40728,"2020-04-22T00:08:39","14,1","128,6"], [40729,"2020-04-22T00:10:29","13,65","133,07"], [40730,"2020-04-22T00:10:39","14,88","133,07"], [40731,"2020-04-22T00:12:34","12,62","127,37"], [40732,"2020-04-22T00:12:39","12,21","127,37"], [40733,"2020-04-22T00:14:34","11,29","136,41"], [40734,"2020-04-22T00:14:39","11,72","136,41"], [40735,"2020-04-22T00:16:39","11,83","118,76"], [40736,"2020-04-22T00:16:49","11,85","118,76"], [40737,"2020-04-22T00:18:44","12,19","125,62"], [40738,"2020-04-22T00:18:49","11,63","125,62"], [40739,"2020-04-22T00:20:45","9,58","125,62"], [40740,"2020-04-22T00:20:50","11,95","125,62"], [40741,"2020-04-22T00:22:45","12,76","120,75"], [40742,"2020-04-22T00:22:50","12,61","120,75"], [40743,"2020-04-22T00:24:45","11,7","130,04"], [40744,"2020-04-22T00:24:50","12,07","130,04"], [40745,"2020-04-22T00:26:45","10,08","125,95"], [40746,"2020-04-22T00:26:50","9,86","125,95"], [40747,"2020-04-22T00:28:46","11,63","128,11"], [40748,"2020-04-22T00:28:51","11,6","128,11"], [40749,"2020-04-22T00:30:46","13,51","138,97"], [40750,"2020-04-22T00:30:51","13,49","138,97"], [40751,"2020-04-22T00:32:46","12,54","124,45"], [40752,"2020-04-22T00:32:51","12,56","124,45"], [40753,"2020-04-22T00:34:46","11,48","125,91"], [40754,"2020-04-22T00:34:51","11,49","125,91"], [40755,"2020-04-22T00:36:46","14,96","120,41"], [40756,"2020-04-22T00:36:56","13,78","118,84"], [40757,"2020-04-22T00:38:52","13,7","123,74"], [40758,"2020-04-22T00:38:57","12,09","123,74"], [40759,"2020-04-22T00:40:52","15,21","129,53"], [40760,"2020-04-22T00:40:57","15,19","129,53"], [40761,"2020-04-22T00:42:52","14,61","123,91"], [40762,"2020-04-22T00:42:57","15,08","135,55"], [40763,"2020-04-22T00:44:52","13,17","126,47"], [40764,"2020-04-22T00:44:57","14,75","126,47"], [40765,"2020-04-22T00:46:52","13,24","128,88"], [40766,"2020-04-22T00:46:57","12,8","128,88"], [40767,"2020-04-22T00:48:53","13,81","136,26"], [40768,"2020-04-22T00:48:58","14,5","136,26"], [40769,"2020-04-22T00:50:58","14,5","138,56"], [40770,"2020-04-22T00:51:08","13,15","127,61"], [40771,"2020-04-22T00:53:08","13,1","126,3"], [40772,"2020-04-22T00:53:18","12,35","126,3"], [40773,"2020-04-22T00:55:08","8,4","120,37"], [40774,"2020-04-22T00:55:18","13,79","120,37"], [40775,"2020-04-22T00:57:09","13,16","127,13"], [40776,"2020-04-22T00:57:19","13,99","127,13"], [40777,"2020-04-22T00:59:14","13,3","125"], [40778,"2020-04-22T00:59:19","10,42","125"], [40779,"2020-04-22T01:01:14","13,78","127,32"], [40780,"2020-04-22T01:01:19","10,8","127,32"], [40781,"2020-04-22T01:03:14","15,62","130,88"], [40782,"2020-04-22T01:03:19","15,06","130,88"], [40783,"2020-04-22T01:05:14","10,57","132,84"], [40784,"2020-04-22T01:05:19","13,3","132,84"], [40785,"2020-04-22T01:07:10","12,67","124,08"], [40786,"2020-04-22T01:07:20","12,66","124,08"], [40787,"2020-04-22T01:09:15","12,44","129,25"], [40788,"2020-04-22T01:09:20","12,5","129,25"], [40789,"2020-04-22T01:11:15","11,24","123,41"], [40790,"2020-04-22T01:11:20","10,79","123,41"], [40791,"2020-04-22T01:13:15","15,54","139,09"], [40792,"2020-04-22T01:13:20","15,65","139,09"], [40793,"2020-04-22T01:15:16","11,32","123,85"], [40794,"2020-04-22T01:15:21","11,29","123,85"], [40795,"2020-04-22T01:17:16","13,86","131,4"], [40796,"2020-04-22T01:17:21","13,88","131,4"], [40797,"2020-04-22T01:19:16","12,84","123,7"], [40798,"2020-04-22T01:19:26","14,25","123,7"], [40799,"2020-04-22T01:21:21","13,42","132,73"], [40800,"2020-04-22T01:21:26","12,75","132,73"], [40801,"2020-04-22T01:23:21","10,57","135,88"], [40802,"2020-04-22T01:23:26","12,91","135,88"], [40803,"2020-04-22T01:25:22","13,39","123,61"], [40804,"2020-04-22T01:25:27","13,83","123,61"], [40805,"2020-04-22T01:27:22","11,6","125,09"], [40806,"2020-04-22T01:27:27","11,17","125,09"], [40807,"2020-04-22T01:29:17","13,27","125,09"], [40808,"2020-04-22T01:29:27","12,07","127,93"], [40809,"2020-04-22T01:31:17","12,41","127,93"], [40810,"2020-04-22T01:31:27","10,08","124,92"], [40811,"2020-04-22T01:33:17","13,79","126,88"], [40812,"2020-04-22T01:33:27","12,47","130,48"], [40813,"2020-04-22T01:35:18","10,27","130,48"], [40814,"2020-04-22T01:35:28","10,7","120,44"], [40815,"2020-04-22T01:37:23","12,09","121,6"], [40816,"2020-04-22T01:37:28","11,32","126,4"], [40817,"2020-04-22T01:39:23","12,77","124,06"], [40818,"2020-04-22T01:39:28","13,81","121,9"], [40819,"2020-04-22T01:41:23","11,43","129,18"], [40820,"2020-04-22T01:41:28","13,68","130,42"], [40821,"2020-04-22T01:43:34","13,69","135,04"], [40822,"2020-04-22T01:43:39","13,49","135,04"], [40823,"2020-04-22T01:45:34","12,18","109,1"], [40824,"2020-04-22T01:45:39","13,14","109,1"], [40825,"2020-04-22T01:47:34","13,17","124,76"], [40826,"2020-04-22T01:47:39","10,31","124,76"], [40827,"2020-04-22T01:49:29","11,66","123,38"], [40828,"2020-04-22T01:49:39","13,74","123,38"], [40829,"2020-04-22T01:51:34","12,48","121,84"], [40830,"2020-04-22T01:51:40","14,01","121,84"], [40831,"2020-04-22T01:53:30","13,07","126,87"], [40832,"2020-04-22T01:53:40","11,8","126,87"], [40833,"2020-04-22T01:55:35","12,39","135,84"], [40834,"2020-04-22T01:55:40","12,8","135,84"], [40835,"2020-04-22T01:57:36","16,19","129,46"], [40836,"2020-04-22T01:57:41","16,2","129,46"], [40837,"2020-04-22T01:59:40","13,56","127,87"], [40838,"2020-04-22T01:59:45","12,82","127,87"], [40839,"2020-04-22T02:01:40","13,21","129,72"], [40840,"2020-04-22T02:01:45","13,79","129,72"], [40841,"2020-04-22T02:03:40","12,07","133,73"], [40842,"2020-04-22T02:03:45","11,47","133,73"], [40843,"2020-04-22T02:05:36","12,09","135,93"], [40844,"2020-04-22T02:05:46","13,45","135,93"], [40845,"2020-04-22T02:07:36","12,03","126,52"], [40846,"2020-04-22T02:07:56","11,28","126,52"], [40847,"2020-04-22T02:09:46","10,97","120,91"], [40848,"2020-04-22T02:09:56","11,98","120,91"], [40849,"2020-04-22T02:11:51","14,6","129,65"], [40850,"2020-04-22T02:11:56","13,78","129,65"], [40851,"2020-04-22T02:13:51","6,83","128,57"], [40852,"2020-04-22T02:13:56","12,32","128,57"], [40853,"2020-04-22T02:15:52","12,09","126,16"], [40854,"2020-04-22T02:15:57","9,04","126,16"], [40855,"2020-04-22T02:17:47","12,26","127,39"], [40856,"2020-04-22T02:17:57","14,12","127,39"], [40857,"2020-04-22T02:19:47","14,1","124,91"], [40858,"2020-04-22T02:19:57","12,94","124,91"], [40859,"2020-04-22T02:21:52","12,1","117,95"], [40860,"2020-04-22T02:21:57","12,11","117,95"], [40861,"2020-04-22T02:24:03","12,08","126,17"], [40862,"2020-04-22T02:24:08","11,94","126,17"], [40863,"2020-04-22T02:26:03","11,46","129,84"], [40864,"2020-04-22T02:26:08","11,05","129,84"], [40865,"2020-04-22T02:27:58","10,32","116,06"], [40866,"2020-04-22T02:28:08","12,85","116,06"], [40867,"2020-04-22T02:30:03","9,38","124,54"], [40868,"2020-04-22T02:30:08","9,3","124,54"], [40869,"2020-04-22T02:32:04","11,94","119,46"], [40870,"2020-04-22T02:32:09","12,83","119,46"], [40871,"2020-04-22T02:33:59","11,68","117,19"], [40872,"2020-04-22T02:34:09","11,72","117,19"], [40873,"2020-04-22T02:36:04","10,99","109,64"], [40874,"2020-04-22T02:36:09","9,65","109,64"], [40875,"2020-04-22T02:38:04","10,51","120,42"], [40876,"2020-04-22T02:38:09","12,31","120,42"], [40877,"2020-04-22T02:40:14","12,36","123,62"], [40878,"2020-04-22T02:40:19","10,1","123,62"], [40879,"2020-04-22T02:42:15","10,72","115,62"], [40880,"2020-04-22T02:42:20","10,77","115,62"], [40881,"2020-04-22T02:44:15","13,17","124,89"], [40882,"2020-04-22T02:44:20","13,29","124,89"], [40883,"2020-04-22T02:46:15","9,24","123,23"], [40884,"2020-04-22T02:46:25","10,35","123,23"], [40885,"2020-04-22T02:48:20","15,09","129,18"], [40886,"2020-04-22T02:48:25","13,1","129,18"], [40887,"2020-04-22T02:50:31","13,17","132,45"], [40888,"2020-04-22T02:50:36","14,01","132,45"], [40889,"2020-04-22T02:52:35","11,35","126,63"], [40890,"2020-04-22T02:52:40","11,34","126,63"], [40891,"2020-04-22T02:54:36","10,35","131,81"], [40892,"2020-04-22T02:54:46","10","131,81"], [40893,"2020-04-22T02:56:41","12,83","133,71"], [40894,"2020-04-22T02:56:46","13,67","133,71"], [40895,"2020-04-22T02:58:41","10,76","120,71"], [40896,"2020-04-22T02:58:46","10,78","120,71"], [40897,"2020-04-22T03:00:36","12,35","135,81"], [40898,"2020-04-22T03:00:46","12,4","135,81"], [40899,"2020-04-22T03:02:41","15,06","112,95"], [40900,"2020-04-22T03:02:46","13,74","112,95"], [40901,"2020-04-22T03:04:42","11,67","117,71"], [40902,"2020-04-22T03:04:47","11,21","117,71"], [40903,"2020-04-22T03:06:52","11,27","119,62"], [40904,"2020-04-22T03:06:57","10,75","119,62"], [40905,"2020-04-22T03:08:52","8,69","121,61"], [40906,"2020-04-22T03:08:57","9,61","121,61"], [40907,"2020-04-22T03:10:52","12,13","119,79"], [40908,"2020-04-22T03:10:57","13,18","119,79"], [40909,"2020-04-22T03:12:47","11,64","121,81"], [40910,"2020-04-22T03:12:58","12,43","121,81"], [40911,"2020-04-22T03:14:53","13,12","127,8"], [40912,"2020-04-22T03:14:58","11,59","127,8"], [40913,"2020-04-22T03:16:53","10,94","132,38"], [40914,"2020-04-22T03:16:58","12,13","132,38"], [40915,"2020-04-22T03:18:53","12,65","130,57"], [40916,"2020-04-22T03:18:58","11,2","130,57"], [40917,"2020-04-22T03:20:53","12,27","123,01"], [40918,"2020-04-22T03:20:58","11,99","123,01"], [40919,"2020-04-22T03:22:54","10,75","125,92"], [40920,"2020-04-22T03:22:59","10,81","125,92"], [40921,"2020-04-22T03:24:54","12,97","134,91"], [40922,"2020-04-22T03:24:59","13,9","134,91"], [40923,"2020-04-22T03:26:54","13,11","119,64"], [40924,"2020-04-22T03:26:59","10,06","119,64"], [40925,"2020-04-22T03:28:49","12,13","124,26"], [40926,"2020-04-22T03:28:59","12,49","124,26"], [40927,"2020-04-22T03:30:54","11,49","126,48"], [40928,"2020-04-22T03:30:59","11,55","126,48"], [40929,"2020-04-22T03:33:00","11,54","138,17"], [40930,"2020-04-22T03:33:05","12,25","138,17"], [40931,"2020-04-22T03:35:00","13,56","120,59"], [40932,"2020-04-22T03:35:05","12,89","120,59"], [40933,"2020-04-22T03:37:00","10,51","118,92"], [40934,"2020-04-22T03:37:05","11,25","118,92"], [40935,"2020-04-22T03:39:00","11,81","126,04"], [40936,"2020-04-22T03:39:05","12,89","126,04"], [40937,"2020-04-22T03:40:55","10,56","120,43"], [40938,"2020-04-22T03:41:05","11,34","120,43"], [40939,"2020-04-22T03:42:56","9,66","118,63"], [40940,"2020-04-22T03:43:06","12,93","118,63"], [40941,"2020-04-22T03:44:56","12,46","123,54"], [40942,"2020-04-22T03:45:06","11,35","123,54"], [40943,"2020-04-22T03:47:01","13,39","127,01"], [40944,"2020-04-22T03:47:06","13,9","127,01"], [40945,"2020-04-22T03:49:01","11,11","120,22"], [40946,"2020-04-22T03:49:06","13,67","120,22"], [40947,"2020-04-22T03:50:57","11,99","140,62"], [40948,"2020-04-22T03:51:07","11,68","140,62"], [40949,"2020-04-22T03:53:02","10,48","124,92"], [40950,"2020-04-22T03:53:07","11,24","124,92"], [40951,"2020-04-22T03:55:02","10,85","128,59"], [40952,"2020-04-22T03:55:07","11,86","128,59"], [40953,"2020-04-22T03:57:02","12,66","122,44"], [40954,"2020-04-22T03:57:07","12,72","122,44"], [40955,"2020-04-22T03:59:02","10,99","127,85"], [40956,"2020-04-22T03:59:07","11,08","127,85"], [40957,"2020-04-22T04:01:03","12,03","121,58"], [40958,"2020-04-22T04:01:08","11,88","121,58"], [40959,"2020-04-22T04:03:13","11,84","127,5"], [40960,"2020-04-22T04:03:18","11,32","127,5"], [40961,"2020-04-22T04:05:17","10,32","124,23"], [40962,"2020-04-22T04:05:27","11,97","124,23"], [40963,"2020-04-22T04:07:28","12,04","134,74"], [40964,"2020-04-22T04:07:33","12,07","134,74"], [40965,"2020-04-22T04:09:28","12,15","118,59"], [40966,"2020-04-22T04:09:38","11,89","118,59"], [40967,"2020-04-22T04:11:33","11,27","117,32"], [40968,"2020-04-22T04:11:38","10,74","117,32"], [40969,"2020-04-22T04:13:33","10,35","111,29"], [40970,"2020-04-22T04:13:38","11,83","111,29"], [40971,"2020-04-22T04:15:34","12,21","125,9"], [40972,"2020-04-22T04:15:39","12,04","125,9"], [40973,"2020-04-22T04:17:34","8,44","118,81"], [40974,"2020-04-22T04:17:39","7,69","118,81"], [40975,"2020-04-22T04:19:34","12,85","130,27"], [40976,"2020-04-22T04:19:39","11,41","130,27"], [40977,"2020-04-22T04:21:34","8,37","123,31"], [40978,"2020-04-22T04:21:39","9,27","123,31"], [40979,"2020-04-22T04:23:34","11,64","116,32"], [40980,"2020-04-22T04:23:39","11,26","116,32"], [40981,"2020-04-22T04:25:35","11,49","118,54"], [40982,"2020-04-22T04:25:40","11,47","118,54"], [40983,"2020-04-22T04:27:35","9,68","123,75"], [40984,"2020-04-22T04:27:40","9,62","123,75"], [40985,"2020-04-22T04:29:35","11,39","112,28"], [40986,"2020-04-22T04:29:40","11,38","112,28"], [40987,"2020-04-22T04:31:35","9,26","131,6"], [40988,"2020-04-22T04:31:45","8,15","131,6"], [40989,"2020-04-22T04:33:36","11,31","127,86"], [40990,"2020-04-22T04:33:46","11,09","127,86"], [40991,"2020-04-22T04:35:41","8,37","133,81"], [40992,"2020-04-22T04:35:46","11,55","133,81"], [40993,"2020-04-22T04:37:51","11,45","113,83"], [40994,"2020-04-22T04:37:56","10,1","113,83"], [40995,"2020-04-22T04:39:51","8,62","109,77"], [40996,"2020-04-22T04:39:56","12,22","109,77"], [40997,"2020-04-22T04:41:46","11,41","118,84"], [40998,"2020-04-22T04:41:56","10,32","118,84"], [40999,"2020-04-22T04:43:52","11,32","123,35"], [41000,"2020-04-22T04:43:57","10,19","123,35"], [41001,"2020-04-22T04:45:52","8,26","118,68"], [41002,"2020-04-22T04:45:57","10,01","118,68"], [41003,"2020-04-22T04:47:47","11,31","123,9"], [41004,"2020-04-22T04:47:57","11,29","123,9"], [41005,"2020-04-22T04:49:52","11,32","116,81"], [41006,"2020-04-22T04:49:57","11,48","116,81"], [41007,"2020-04-22T04:51:53","10,64","127,41"], [41008,"2020-04-22T04:51:57","10,7","127,41"], [41009,"2020-04-22T04:53:53","11,42","134,97"], [41010,"2020-04-22T04:53:58","12,06","134,97"], [41011,"2020-04-22T04:55:48","10,51","130,89"], [41012,"2020-04-22T04:55:58","10,73","130,89"], [41013,"2020-04-22T04:57:53","9,87","124,49"], [41014,"2020-04-22T04:57:58","8,88","124,49"], [41015,"2020-04-22T05:00:03","8,83","113,92"], [41016,"2020-04-22T05:00:08","10,14","113,92"], [41017,"2020-04-22T05:02:04","8,53","123,38"], [41018,"2020-04-22T05:02:09","7,27","123,38"], [41019,"2020-04-22T05:04:04","8,48","128,28"], [41020,"2020-04-22T05:04:09","8,12","128,28"], [41021,"2020-04-22T05:06:04","10,62","117,28"], [41022,"2020-04-22T05:06:09","10,32","117,28"], [41023,"2020-04-22T05:07:59","9,42","124,46"], [41024,"2020-04-22T05:08:09","8,91","124,46"], [41025,"2020-04-22T05:10:04","10,26","135,24"], [41026,"2020-04-22T05:10:09","10,45","135,24"], [41027,"2020-04-22T05:12:05","10,1","125,79"], [41028,"2020-04-22T05:12:10","10,02","125,79"], [41029,"2020-04-22T05:14:05","11,39","114,51"], [41030,"2020-04-22T05:14:10","11,4","114,51"], [41031,"2020-04-22T05:16:05","9,66","107,33"], [41032,"2020-04-22T05:16:10","9,65","107,33"], [41033,"2020-04-22T05:18:05","9,52","120,88"], [41034,"2020-04-22T05:18:10","9,54","120,88"], [41035,"2020-04-22T05:20:06","12","122,73"], [41036,"2020-04-22T05:20:16","11,15","122,73"], [41037,"2020-04-22T05:22:11","9,21","135,2"], [41038,"2020-04-22T05:22:16","8,85","135,2"], [41039,"2020-04-22T05:24:06","9,06","120,2"], [41040,"2020-04-22T05:24:16","10,94","120,2"], [41041,"2020-04-22T05:26:11","7,71","130,15"], [41042,"2020-04-22T05:26:16","8,49","130,15"], [41043,"2020-04-22T05:28:11","11,94","120,92"], [41044,"2020-04-22T05:28:16","10,59","120,92"], [41045,"2020-04-22T05:30:07","10,04","122,17"], [41046,"2020-04-22T05:30:17","9,84","122,17"], [41047,"2020-04-22T05:32:07","9,37","130,1"], [41048,"2020-04-22T05:32:17","8,59","130,1"], [41049,"2020-04-22T05:34:07","10,22","137,04"], [41050,"2020-04-22T05:34:17","10,19","137,04"], [41051,"2020-04-22T05:35:57","8,09","117,71"], [41052,"2020-04-22T05:36:17","7,42","117,71"], [41053,"2020-04-22T05:38:13","9,91","141,07"], [41054,"2020-04-22T05:38:18","10,38","141,07"], [41055,"2020-04-22T05:40:13","11,5","127,82"], [41056,"2020-04-22T05:40:18","10,98","127,82"], [41057,"2020-04-22T05:42:08","9,8","129,03"], [41058,"2020-04-22T05:42:18","11,3","129,03"], [41059,"2020-04-22T05:44:08","10,22","124,43"], [41060,"2020-04-22T05:44:18","9,1","124,43"], [41061,"2020-04-22T05:46:23","9,05","127,99"], [41062,"2020-04-22T05:46:29","8,09","127,99"], [41063,"2020-04-22T05:48:24","11,44","131,49"], [41064,"2020-04-22T05:48:29","10,78","131,49"], [41065,"2020-04-22T05:50:24","10,23","124,46"], [41066,"2020-04-22T05:50:29","9,17","124,46"], [41067,"2020-04-22T05:52:19","9,51","125,99"], [41068,"2020-04-22T05:52:29","7,7","125,99"], [41069,"2020-04-22T05:54:24","9,07","118,97"], [41070,"2020-04-22T05:54:34","7,81","118,97"], [41071,"2020-04-22T05:56:30","7,62","108,4"], [41072,"2020-04-22T05:56:35","7,05","108,4"], [41073,"2020-04-22T05:58:30","9,2","111,19"], [41074,"2020-04-22T05:58:35","9,72","111,19"], [41075,"2020-04-22T06:00:30","8,64","108,31"], [41076,"2020-04-22T06:00:35","8,51","108,31"], [41077,"2020-04-22T06:02:30","10,15","117,05"], [41078,"2020-04-22T06:02:35","9,51","117,05"], [41079,"2020-04-22T06:04:25","8,34","121,92"], [41080,"2020-04-22T06:04:35","10,84","121,92"], [41081,"2020-04-22T06:06:26","8,32","126,27"], [41082,"2020-04-22T06:06:36","9,56","126,27"], [41083,"2020-04-22T06:08:31","10,7","124,37"], [41084,"2020-04-22T06:08:36","9,75","124,37"], [41085,"2020-04-22T06:10:36","9,71","118,02"], [41086,"2020-04-22T06:10:46","10,29","118,02"], [41087,"2020-04-22T06:12:41","8,05","131,57"], [41088,"2020-04-22T06:12:46","11,21","131,57"], [41089,"2020-04-22T06:14:42","8,52","109,64"], [41090,"2020-04-22T06:14:47","8,2","109,64"], [41091,"2020-04-22T06:16:42","9,37","110"], [41092,"2020-04-22T06:16:47","9,09","112,1"], [41093,"2020-04-22T06:18:42","8,26","109,55"], [41094,"2020-04-22T06:18:47","10,5","109,48"], [41095,"2020-04-22T06:20:42","7,87","122,15"], [41096,"2020-04-22T06:20:47","10,18","123,42"], [41097,"2020-04-22T06:22:42","7,65","109,01"], [41098,"2020-04-22T06:22:47","8,42","115,93"], [41099,"2020-04-22T06:24:38","10,21","115,93"], [41100,"2020-04-22T06:24:48","8,85","120,75"], [41101,"2020-04-22T06:26:38","7,61","120,21"], [41102,"2020-04-22T06:26:48","7,72","129,86"], [41103,"2020-04-22T06:28:43","9,84","114,95"], [41104,"2020-04-22T06:28:48","8,56","114,57"], [41105,"2020-04-22T06:30:43","7,47","114,18"], [41106,"2020-04-22T06:30:48","7,26","132,48"], [41107,"2020-04-22T06:32:38","7,52","132,48"], [41108,"2020-04-22T06:32:48","8,84","126,87"], [41109,"2020-04-22T06:34:44","9,49","112,05"], [41110,"2020-04-22T06:34:49","8,09","124,87"], [41111,"2020-04-22T06:36:44","9,11","109,34"], [41112,"2020-04-22T06:36:49","11,23","108,87"], [41113,"2020-04-22T06:38:39","8,66","108,87"], [41114,"2020-04-22T06:38:49","8,88","114,29"], [41115,"2020-04-22T06:41:09","8,78","124,21"], [41116,"2020-04-22T06:41:14","8,17","124,21"], [41117,"2020-04-22T06:43:09","9,99","131,42"], [41118,"2020-04-22T06:43:14","9,8","131,42"], [41119,"2020-04-22T06:45:05","9,46","119,46"], [41120,"2020-04-22T06:45:15","7,97","119,46"], [41121,"2020-04-22T06:47:10","9,1","124,52"], [41122,"2020-04-22T06:47:15","9,2","124,52"], [41123,"2020-04-22T06:49:05","9,01","128,91"], [41124,"2020-04-22T06:49:15","10,5","128,91"], [41125,"2020-04-22T06:51:10","9,42","127,08"], [41126,"2020-04-22T06:51:15","9,93","127,08"], [41127,"2020-04-22T06:53:11","10,03","122,81"], [41128,"2020-04-22T06:53:16","8,66","122,81"], [41129,"2020-04-22T06:55:11","10,08","131,18"], [41130,"2020-04-22T06:55:16","8,82","131,18"], [41131,"2020-04-22T06:57:11","8,78","133,77"], [41132,"2020-04-22T06:57:16","9,37","133,77"], [41133,"2020-04-22T06:59:11","8,96","125,97"], [41134,"2020-04-22T06:59:16","9,48","125,97"], [41135,"2020-04-22T07:01:11","8,63","123,53"], [41136,"2020-04-22T07:01:16","10,39","123,53"], [41137,"2020-04-22T07:03:07","9,81","129,86"], [41138,"2020-04-22T07:03:17","9,21","129,86"], [41139,"2020-04-22T07:05:22","9,23","126,09"], [41140,"2020-04-22T07:05:27","9,83","126,09"], [41141,"2020-04-22T07:07:17","8,83","122,2"], [41142,"2020-04-22T07:07:27","8,66","122,2"], [41143,"2020-04-22T07:09:22","9,04","131,65"], [41144,"2020-04-22T07:09:27","9,52","131,65"], [41145,"2020-04-22T07:11:17","9,6","108,04"], [41146,"2020-04-22T07:11:27","9,07","108,04"], [41147,"2020-04-22T07:13:18","8,37","131,51"], [41148,"2020-04-22T07:13:28","7,39","131,51"], [41149,"2020-04-22T07:15:23","8,27","123,95"], [41150,"2020-04-22T07:15:28","7,89","123,95"], [41151,"2020-04-22T07:17:18","7,8","115,02"], [41152,"2020-04-22T07:17:28","8,52","115,02"], [41153,"2020-04-22T07:19:18","9,9","127,7"], [41154,"2020-04-22T07:19:28","10,9","127,7"], [41155,"2020-04-22T07:21:24","10,13","116,07"], [41156,"2020-04-22T07:21:28","8,77","116,07"], [41157,"2020-04-22T07:23:19","9,51","111,98"], [41158,"2020-04-22T07:23:29","8,94","111,98"], [41159,"2020-04-22T07:25:24","11,04","104,65"], [41160,"2020-04-22T07:25:29","10,31","104,65"], [41161,"2020-04-22T07:27:24","8,91","106,41"], [41162,"2020-04-22T07:27:29","8,98","106,41"], [41163,"2020-04-22T07:29:24","9,64","115,68"], [41164,"2020-04-22T07:29:29","9,6","115,68"], [41165,"2020-04-22T07:31:25","10,77","107,49"], [41166,"2020-04-22T07:31:30","10,79","107,49"], [41167,"2020-04-22T07:33:25","10,29","121,04"], [41168,"2020-04-22T07:33:30","10,31","121,04"], [41169,"2020-04-22T07:35:25","10,13","117,2"], [41170,"2020-04-22T07:35:30","10,14","117,2"], [41171,"2020-04-22T07:37:25","10,41","111,59"], [41172,"2020-04-22T07:37:30","10,43","111,59"], [41173,"2020-04-22T07:39:25","12,95","120,2"], [41174,"2020-04-22T07:39:36","11,48","115,22"], [41175,"2020-04-22T07:41:31","11,11","119,52"], [41176,"2020-04-22T07:41:36","9,48","119,52"], [41177,"2020-04-22T07:43:31","11,36","116,18"], [41178,"2020-04-22T07:43:36","11,65","116,18"], [41179,"2020-04-22T07:45:31","11,89","129,42"], [41180,"2020-04-22T07:45:36","12,4","129,42"], [41181,"2020-04-22T07:47:31","11,46","128,34"], [41182,"2020-04-22T07:47:36","9,8","128,34"], [41183,"2020-04-22T07:49:27","10,19","119,56"], [41184,"2020-04-22T07:49:37","10","119,56"], [41185,"2020-04-22T07:51:32","10,5","114,91"], [41186,"2020-04-22T07:51:37","9,42","114,91"], [41187,"2020-04-22T07:53:32","12,35","119,94"], [41188,"2020-04-22T07:53:37","10,91","119,94"], [41189,"2020-04-22T07:55:27","12,41","109,44"], [41190,"2020-04-22T07:55:37","11,01","109,44"], [41191,"2020-04-22T07:57:32","12,07","119,88"], [41192,"2020-04-22T07:57:37","10,33","119,88"], [41193,"2020-04-22T07:59:28","11,2","122,01"], [41194,"2020-04-22T07:59:38","12,66","122,01"], [41195,"2020-04-22T08:01:33","11,3","116,12"], [41196,"2020-04-22T08:01:38","11,59","116,12"], [41197,"2020-04-22T08:03:28","10,89","117,1"], [41198,"2020-04-22T08:03:38","10,97","113,95"], [41199,"2020-04-22T08:05:33","9,77","109,24"], [41200,"2020-04-22T08:05:38","7,51","118,05"], [41201,"2020-04-22T08:07:28","9,95","118,05"], [41202,"2020-04-22T08:07:38","9,83","112,22"], [41203,"2020-04-22T08:09:34","9,82","121,82"], [41204,"2020-04-22T08:09:39","9,66","112,19"], [41205,"2020-04-22T08:11:39","9,72","127,56"], [41206,"2020-04-22T08:11:44","9,2","127,56"], [41207,"2020-04-22T08:13:39","11,1","113,15"], [41208,"2020-04-22T08:13:44","10,88","115,16"], [41209,"2020-04-22T08:15:35","9","115,16"], [41210,"2020-04-22T08:15:45","10,78","116,57"], [41211,"2020-04-22T08:17:40","10,3","102,64"], [41212,"2020-04-22T08:17:45","8,83","101,12"], [41213,"2020-04-22T08:19:40","9,46","113,57"], [41214,"2020-04-22T08:19:45","9,25","109,22"], [41215,"2020-04-22T08:21:45","10,95","115,74"], [41216,"2020-04-22T08:21:50","10,97","115,73"], [41217,"2020-04-22T08:23:45","9,24","111,5"], [41218,"2020-04-22T08:23:50","9,26","111,49"], [41219,"2020-04-22T08:25:46","8,49","107,1"], [41220,"2020-04-22T08:25:50","8,47","107,1"], [41221,"2020-04-22T08:27:46","10,99","111,99"], [41222,"2020-04-22T08:27:56","10,4","111,95"], [41223,"2020-04-22T08:29:46","9,97","110,52"], [41224,"2020-04-22T08:29:56","9,66","110,51"], [41225,"2020-04-22T08:31:51","7,8","103,26"], [41226,"2020-04-22T08:31:56","7,84","103,26"], [41227,"2020-04-22T08:33:46","9,11","116,34"], [41228,"2020-04-22T08:33:56","7,55","116,32"], [41229,"2020-04-22T08:35:52","10,93","121,02"], [41230,"2020-04-22T08:35:57","9,73","121,02"], [41231,"2020-04-22T08:37:52","11,1","125,7"], [41232,"2020-04-22T08:37:57","7,74","125,7"], [41233,"2020-04-22T08:39:52","9,06","109,76"], [41234,"2020-04-22T08:39:57","8,66","109,76"], [41235,"2020-04-22T08:41:52","11,85","113,21"], [41236,"2020-04-22T08:41:57","10,38","113,21"], [41237,"2020-04-22T08:43:53","8,6","104,38"], [41238,"2020-04-22T08:43:58","8,02","103,99"], [41239,"2020-04-22T08:45:48","7,71","103,99"], [41240,"2020-04-22T08:45:58","10,72","110,44"], [41241,"2020-04-22T08:47:53","9,28","103,38"], [41242,"2020-04-22T08:47:58","9,36","105,34"], [41243,"2020-04-22T08:49:48","9,88","105,34"], [41244,"2020-04-22T08:49:58","8,82","116,38"], [41245,"2020-04-22T08:51:53","9,44","116,38"], [41246,"2020-04-22T08:51:58","9,81","106,43"], [41247,"2020-04-22T08:53:49","10,85","113,43"], [41248,"2020-04-22T08:53:59","10,99","98,01"], [41249,"2020-04-22T08:55:54","9,52","107,33"], [41250,"2020-04-22T08:55:59","9,2","108,25"], [41251,"2020-04-22T08:57:54","8,37","99,37"], [41252,"2020-04-22T08:57:59","8,33","99,35"], [41253,"2020-04-22T09:00:04","8,24","106,83"], [41254,"2020-04-22T09:00:14","10,34","106,83"], [41255,"2020-04-22T09:02:05","7,38","112,29"], [41256,"2020-04-22T09:02:15","10,18","112,29"], [41257,"2020-04-22T09:04:05","8,79","100,31"], [41258,"2020-04-22T09:04:15","8,46","100,31"], [41259,"2020-04-22T09:06:10","11,33","93,94"], [41260,"2020-04-22T09:06:15","10,56","93,94"], [41261,"2020-04-22T09:08:10","9,11","105,71"], [41262,"2020-04-22T09:08:15","10,84","105,71"], [41263,"2020-04-22T09:10:11","10,32","105,67"], [41264,"2020-04-22T09:10:15","8,65","105,67"], [41265,"2020-04-22T09:12:06","10","102,1"], [41266,"2020-04-22T09:12:16","9,71","96,3"], [41267,"2020-04-22T09:14:06","10,06","96,3"], [41268,"2020-04-22T09:14:16","8,94","103,72"], [41269,"2020-04-22T09:16:11","9,97","104,22"], [41270,"2020-04-22T09:16:16","10,51","98,71"], [41271,"2020-04-22T09:18:06","8,47","98,71"], [41272,"2020-04-22T09:18:16","10,7","96,42"], [41273,"2020-04-22T09:20:12","8,91","106,35"], [41274,"2020-04-22T09:20:17","9,31","106,16"], [41275,"2020-04-22T09:22:12","11,11","99,89"], [41276,"2020-04-22T09:22:17","10,72","101,49"], [41277,"2020-04-22T09:24:07","10,36","101,49"], [41278,"2020-04-22T09:24:17","10,16","95,59"], [41279,"2020-04-22T09:26:12","10,73","95,59"], [41280,"2020-04-22T09:26:17","10,53","95,59"], [41281,"2020-04-22T09:28:23","10,51","96,1"], [41282,"2020-04-22T09:28:28","10,09","93,35"], [41283,"2020-04-22T09:30:23","8,8","101,92"], [41284,"2020-04-22T09:30:28","8,75","102,82"], [41285,"2020-04-22T09:32:23","8,83","96,86"], [41286,"2020-04-22T09:32:28","10,06","99,92"], [41287,"2020-04-22T09:34:33","10,08","94,88"], [41288,"2020-04-22T09:34:38","7,93","94,88"], [41289,"2020-04-22T09:36:28","9,75","96,35"], [41290,"2020-04-22T09:36:38","10,12","96,35"], [41291,"2020-04-22T09:38:34","8,51","98,47"], [41292,"2020-04-22T09:38:39","8,08","98,47"], [41293,"2020-04-22T09:40:34","9,17","93,4"], [41294,"2020-04-22T09:40:39","9,23","93,4"], [41295,"2020-04-22T09:42:34","9,77","98,09"], [41296,"2020-04-22T09:42:44","10,28","98,09"], [41297,"2020-04-22T09:44:34","8,31","106,19"], [41298,"2020-04-22T09:44:44","9,28","106,19"], [41299,"2020-04-22T09:46:35","7,42","106,19"], [41300,"2020-04-22T09:46:44","8,41","106,19"], [41301,"2020-04-22T09:48:40","9,75","111,72"], [41302,"2020-04-22T09:48:45","8,85","111,72"], [41303,"2020-04-22T09:50:35","6,52","94,38"], [41304,"2020-04-22T09:50:45","7,79","94,38"], [41305,"2020-04-22T09:52:35","10,7","100,51"], [41306,"2020-04-22T09:52:45","10,27","100,51"], [41307,"2020-04-22T09:54:33","8,11","97,11"], [41308,"2020-04-22T09:54:55","9,9","108,33"], [41309,"2020-04-22T09:56:36","9,15","102,99"], [41310,"2020-04-22T09:56:56","9,17","100,81"], [41311,"2020-04-22T09:58:53","9,26","100,02"], [41312,"2020-04-22T09:58:58","9,98","100,06"], [41313,"2020-04-22T10:00:38","8,86","101,45"], [41314,"2020-04-22T10:01:03","8,56","92,57"], [41315,"2020-04-22T10:03:00","8,41","98,11"], [41316,"2020-04-22T10:03:04","7,92","98,11"], [41317,"2020-04-22T10:04:57","9,33","105,9"], [41318,"2020-04-22T10:05:06","9,25","108,53"], [41319,"2020-04-22T10:07:13","9,23","101,38"], [41320,"2020-04-22T10:07:18","8,75","101,38"], [41321,"2020-04-22T10:09:14","8,6","94,42"], [41322,"2020-04-22T10:09:20","8,56","94,42"], [41323,"2020-04-22T10:11:19","9,64","96,69"], [41324,"2020-04-22T10:11:25","10,59","96,69"], [41325,"2020-04-22T10:13:23","9,98","95,2"], [41326,"2020-04-22T10:13:34","9,89","95,2"], [41327,"2020-04-22T10:15:33","9,34","92,99"], [41328,"2020-04-22T10:15:39","8,86","92,99"], [41329,"2020-04-22T10:17:38","8,76","103,06"], [41330,"2020-04-22T10:17:50","10,19","103,06"], [41331,"2020-04-22T10:19:55","10,24","93,06"], [41332,"2020-04-22T10:20:19","9,65","93,06"], [41333,"2020-04-22T10:22:15","9,45","97,37"], [41334,"2020-04-22T10:22:26","9,19","97,37"], [41335,"2020-04-22T10:24:26","9,82","99,26"], [41336,"2020-04-22T10:24:36","9","99,26"], [41337,"2020-04-22T10:26:34","10,53","103,73"], [41338,"2020-04-22T10:26:36","11,77","103,73"], [41339,"2020-04-22T10:28:34","10,1","106,3"], [41340,"2020-04-22T10:28:45","9,15","106,3"], [41341,"2020-04-22T10:30:45","10,97","104,01"], [41342,"2020-04-22T10:30:59","11,22","104,01"], [41343,"2020-04-22T10:32:55","9,73","99,78"], [41344,"2020-04-22T10:33:07","8,41","99,78"], [41345,"2020-04-22T10:35:03","11,52","101,14"], [41346,"2020-04-22T10:35:08","10,8","101,14"], [41347,"2020-04-22T10:37:04","10,36","94,31"], [41348,"2020-04-22T10:37:09","9,94","94,31"], [41349,"2020-04-22T10:39:03","10,57","101,78"], [41350,"2020-04-22T10:39:09","10,51","101,78"], [41351,"2020-04-22T10:41:08","12,86","96,3"], [41352,"2020-04-22T10:41:39","12,98","96,3"], [41353,"2020-04-22T10:43:37","10,61","92,9"], [41354,"2020-04-22T10:43:45","11,08","92,9"], [41355,"2020-04-22T10:45:43","10,96","89,92"], [41356,"2020-04-22T10:45:49","10,05","89,92"], [41357,"2020-04-22T10:47:47","10,09","79,07"], [41358,"2020-04-22T10:48:02","11,36","79,07"], [41359,"2020-04-22T10:49:55","10,53","94,5"], [41360,"2020-04-22T10:50:04","10,55","94,5"], [41361,"2020-04-22T10:51:54","10,2","97,79"], [41362,"2020-04-22T10:52:05","9,59","97,79"], [41363,"2020-04-22T10:53:56","10,95","101,89"], [41364,"2020-04-22T10:54:10","11,89","101,89"], [41365,"2020-04-22T10:56:08","8,95","92,1"], [41366,"2020-04-22T10:56:13","9","92,1"], [41367,"2020-04-22T10:58:12","10,4","99,97"], [41368,"2020-04-22T10:58:20","9,46","99,97"], [41369,"2020-04-22T11:00:17","9,72","94,72"], [41370,"2020-04-22T11:00:26","8,46","108,95"], [41371,"2020-04-22T11:02:25","6,94","109,05"], [41372,"2020-04-22T11:02:30","6,95","109,05"], [41373,"2020-04-22T11:04:19","7,68","107,92"], [41374,"2020-04-22T11:04:30","7,4","107,92"], [41375,"2020-04-22T11:06:30","9,33","94,06"], [41376,"2020-04-22T11:06:35","8,55","94,06"], [41377,"2020-04-22T11:08:29","9,78","89,22"], [41378,"2020-04-22T11:08:36","8,96","89,22"], [41379,"2020-04-22T11:10:36","7,45","107,33"], [41380,"2020-04-22T11:10:39","7,43","107,33"], [41381,"2020-04-22T11:12:34","8,75","101,01"], [41382,"2020-04-22T11:12:39","8,99","101,01"], [41383,"2020-04-22T11:14:35","9,08","95,16"], [41384,"2020-04-22T11:15:11","9,09","95,16"], [41385,"2020-04-22T11:16:46","7,71","91,83"], [41386,"2020-04-22T11:17:16","7,09","91,83"], [41387,"2020-04-22T11:19:15","8,59","95,58"], [41388,"2020-04-22T11:19:19","8,57","95,58"], [41389,"2020-04-22T11:21:23","8,65","92,51"], [41390,"2020-04-22T11:21:30","9,57","92,51"], [41391,"2020-04-22T11:23:18","8,86","96,45"], [41392,"2020-04-22T11:23:32","8,24","96,45"], [41393,"2020-04-22T11:25:30","8,77","94,39"], [41394,"2020-04-22T11:25:35","7,38","94,39"], [41395,"2020-04-22T11:27:29","8,24","107,85"], [41396,"2020-04-22T11:27:41","8,99","107,85"], [41397,"2020-04-22T11:29:37","9,52","101,92"], [41398,"2020-04-22T11:29:42","9,56","101,92"], [41399,"2020-04-22T11:31:40","6,54","103,74"], [41400,"2020-04-22T11:31:45","7,9","103,74"], [41401,"2020-04-22T11:33:45","9,74","101,85"], [41402,"2020-04-22T11:33:50","9,72","101,85"], [41403,"2020-04-22T11:35:49","8,62","89,43"], [41404,"2020-04-22T11:35:55","9,05","89,43"], [41405,"2020-04-22T11:37:50","10,13","91,63"], [41406,"2020-04-22T11:37:55","10,09","91,63"], [41407,"2020-04-22T11:39:53","9,14","101,17"], [41408,"2020-04-22T11:39:58","9,35","101,17"], [41409,"2020-04-22T11:41:55","10,83","96,57"], [41410,"2020-04-22T11:41:59","10,8","96,57"], [41411,"2020-04-22T11:43:54","10,33","93,87"], [41412,"2020-04-22T11:44:10","10,31","93,87"], [41413,"2020-04-22T11:46:06","9","95,23"], [41414,"2020-04-22T11:46:11","8,98","95,23"], [41415,"2020-04-22T11:48:08","9,41","99,06"], [41416,"2020-04-22T11:48:11","9,36","99,06"], [41417,"2020-04-22T11:50:11","7,97","87,08"], [41418,"2020-04-22T11:50:29","7,46","87,08"], [41419,"2020-04-22T11:52:27","9,58","98,44"], [41420,"2020-04-22T11:52:37","9,77","98,44"], [41421,"2020-04-22T11:54:33","9,8","100,89"], [41422,"2020-04-22T11:54:38","9,13","100,89"], [41423,"2020-04-22T11:56:34","8,83","99,79"], [41424,"2020-04-22T11:56:39","8,78","99,79"], [41425,"2020-04-22T11:58:37","9","96,21"], [41426,"2020-04-22T11:58:43","9,04","96,21"], [41427,"2020-04-22T12:00:36","7,7","98,92"], [41428,"2020-04-22T12:00:48","8,66","98,92"], [41429,"2020-04-22T12:02:46","7,92","92,32"], [41430,"2020-04-22T12:02:51","7,9","92,32"], [41431,"2020-04-22T12:04:46","7,35","95,6"], [41432,"2020-04-22T12:04:57","6,79","95,6"], [41433,"2020-04-22T12:06:54","8,91","97,08"], [41434,"2020-04-22T12:07:04","8,84","97,08"], [41435,"2020-04-22T12:09:02","9,66","93,39"], [41436,"2020-04-22T12:09:12","9,35","93,39"], [41437,"2020-04-22T12:10:57","8,71","102,92"], [41438,"2020-04-22T12:11:12","7,8","102,92"], [41439,"2020-04-22T12:13:08","9,59","100,13"], [41440,"2020-04-22T12:13:22","10,15","100,13"], [41441,"2020-04-22T12:15:20","8,2","105,54"], [41442,"2020-04-22T12:15:40","9,01","105,54"], [41443,"2020-04-22T12:17:24","9,67","103,67"], [41444,"2020-04-22T12:17:41","8,04","103,67"], [41445,"2020-04-22T12:19:25","8,55","95,58"], [41446,"2020-04-22T12:19:55","8,18","95,58"], [41447,"2020-04-22T12:21:53","7,24","106,01"], [41448,"2020-04-22T12:21:58","8,08","106,01"], [41449,"2020-04-22T12:23:54","8,81","120,28"], [41450,"2020-04-22T12:24:00","8,82","120,28"], [41451,"2020-04-22T12:25:58","6,28","108,28"], [41452,"2020-04-22T12:26:04","5,58","108,28"], [41453,"2020-04-22T12:28:00","5,37","101,05"], [41454,"2020-04-22T12:28:05","6,41","101,05"], [41455,"2020-04-22T12:30:01","7,4","59,04"], [41456,"2020-04-22T12:30:06","8,51","59,04"], [41457,"2020-04-22T12:32:02","6,92","83,02"], [41458,"2020-04-22T12:32:08","7,01","83,02"], [41459,"2020-04-22T12:34:06","9,43","81,81"], [41460,"2020-04-22T12:34:09","9,41","81,81"], [41461,"2020-04-22T12:36:09","9,16","81,28"], [41462,"2020-04-22T12:36:16","8,86","87,92"], [41463,"2020-04-22T12:38:14","6,69","81,74"], [41464,"2020-04-22T12:38:27","6,56","80,98"], [41465,"2020-04-22T12:40:26","9,43","69,49"], [41466,"2020-04-22T12:40:33","9,4","69,49"], [41467,"2020-04-22T12:42:32","7,94","80,08"], [41468,"2020-04-22T12:42:42","7,91","80,08"], [41469,"2020-04-22T12:44:30","7,84","80,08"], [41470,"2020-04-22T12:44:48","8,47","80,84"], [41471,"2020-04-22T12:46:37","8,04","77,29"], [41472,"2020-04-22T12:46:52","8,02","75,74"], [41473,"2020-04-22T12:48:44","8,23","75,74"], [41474,"2020-04-22T12:49:07","7,84","84,15"], [41475,"2020-04-22T12:51:03","8,21","84,15"], [41476,"2020-04-22T12:51:08","8,31","75,73"], [41477,"2020-04-22T12:52:53","8,08","75,04"], [41478,"2020-04-22T12:53:25","8,18","91,26"], [41479,"2020-04-22T12:55:24","7,2","89,22"], [41480,"2020-04-22T12:55:29","7,16","85,83"], [41481,"2020-04-22T12:57:25","7,32","82,4"], [41482,"2020-04-22T12:57:30","7,27","81,78"], [41483,"2020-04-22T12:59:24","8,11","90,12"], [41484,"2020-04-22T12:59:35","6,93","90,12"], [41485,"2020-04-22T13:01:31","8,04","82,18"], [41486,"2020-04-22T13:01:38","8,05","82,18"], [41487,"2020-04-22T13:03:37","8,67","80,98"], [41488,"2020-04-22T13:03:43","8,7","80,98"], [41489,"2020-04-22T13:05:41","9,79","65,55"], [41490,"2020-04-22T13:05:46","9,62","65,55"], [41491,"2020-04-22T13:07:45","8,77","62,12"], [41492,"2020-04-22T13:07:50","8,75","62,12"], [41493,"2020-04-22T13:09:46","8,34","78,83"], [41494,"2020-04-22T13:09:51","8,3","78,83"], [41495,"2020-04-22T13:11:45","7,9","67,47"], [41496,"2020-04-22T13:11:59","7,55","67,47"], [41497,"2020-04-22T13:13:55","8,59","71,71"], [41498,"2020-04-22T13:14:02","8,54","71,71"], [41499,"2020-04-22T13:16:01","6,54","62,07"], [41500,"2020-04-22T13:16:06","6,51","62,07"], [41501,"2020-04-22T13:18:06","7,78","70,48"], [41502,"2020-04-22T13:18:11","7,77","69,38"], [41503,"2020-04-22T13:20:10","7,51","68,19"], [41504,"2020-04-22T13:20:16","7,15","85,7"], [41505,"2020-04-22T13:22:19","7,13","54,46"], [41506,"2020-04-22T13:22:53","6,83","54,44"], [41507,"2020-04-22T13:24:47","6,4","44,22"], [41508,"2020-04-22T13:24:58","5,03","44,22"], [41509,"2020-04-22T13:26:55","6,07","47,51"], [41510,"2020-04-22T13:27:00","6,08","47,51"], [41511,"2020-04-22T13:28:55","6,91","50,83"], [41512,"2020-04-22T13:29:05","7,46","50,83"], [41513,"2020-04-22T13:31:00","8,4","54,35"], [41514,"2020-04-22T13:31:05","9,07","54,35"], [41515,"2020-04-22T13:33:00","9,14","43,93"], [41516,"2020-04-22T13:33:05","10,54","43,93"], [41517,"2020-04-22T13:35:01","6,71","66,84"], [41518,"2020-04-22T13:35:06","6,6","66,84"], [41519,"2020-04-22T13:36:56","6,03","72,17"], [41520,"2020-04-22T13:37:06","6,06","72,17"], [41521,"2020-04-22T13:38:56","6,47","79,19"], [41522,"2020-04-22T13:39:06","7,49","79,19"], [41523,"2020-04-22T13:41:01","8","57,3"], [41524,"2020-04-22T13:41:07","6,44","57,3"], [41525,"2020-04-22T13:43:02","6,09","64,94"], [41526,"2020-04-22T13:43:07","4,92","64,94"], [41527,"2020-04-22T13:45:02","3,72","63,5"], [41528,"2020-04-22T13:45:07","3,73","63,5"], [41529,"2020-04-22T13:47:02","2,95","73,91"], [41530,"2020-04-22T13:47:07","3,1","73,91"], [41531,"2020-04-22T13:48:57","2,76","59,87"], [41532,"2020-04-22T13:49:07","2,24","59,87"], [41533,"2020-04-22T13:50:58","1,55","77,08"], [41534,"2020-04-22T13:51:08","1,04","77,08"], [41535,"2020-04-22T13:53:03","4,62","84,75"], [41536,"2020-04-22T13:53:08","4,46","84,75"], [41537,"2020-04-22T13:55:03","3,6","38,09"], [41538,"2020-04-22T13:55:08","3,52","38,09"], [41539,"2020-04-22T13:57:03","2,65","34,72"], [41540,"2020-04-22T13:57:08","2,66","34,72"], [41541,"2020-04-22T13:59:04","3","64,07"], [41542,"2020-04-22T13:59:09","3,01","64,07"], [41543,"2020-04-22T14:01:04","1,87","97,11"], [41544,"2020-04-22T14:01:09","1,85","97,11"], [41545,"2020-04-22T14:03:04","2,49","101,85"], [41546,"2020-04-22T14:03:14","2,22","101,85"], [41547,"2020-04-22T14:05:09","2,85","47,29"], [41548,"2020-04-22T14:05:14","3,38","47,29"], [41549,"2020-04-22T14:07:10","3,13","89,57"], [41550,"2020-04-22T14:07:15","2,18","89,57"], [41551,"2020-04-22T14:09:10","2,88","68,68"], [41552,"2020-04-22T14:09:15","3,02","68,68"], [41553,"2020-04-22T14:11:05","2,89","98,3"], [41554,"2020-04-22T14:11:15","3,14","98,3"], [41555,"2020-04-22T14:13:10","3,14","107,75"], [41556,"2020-04-22T14:13:15","2,49","107,75"], [41557,"2020-04-22T14:15:11","4,19","89,72"], [41558,"2020-04-22T14:15:15","4,88","89,72"], [41559,"2020-04-22T14:17:11","4,51","98,59"], [41560,"2020-04-22T14:17:16","5,53","98,59"], [41561,"2020-04-22T14:19:11","4,5","85,7"], [41562,"2020-04-22T14:19:16","4,88","85,7"], [41563,"2020-04-22T14:21:21","4,9","115,21"], [41564,"2020-04-22T14:21:26","5,19","115,21"], [41565,"2020-04-22T14:23:31","5,27","93,03"], [41566,"2020-04-22T14:23:36","6,4","93,03"], [41567,"2020-04-22T14:25:32","5,95","116,8"], [41568,"2020-04-22T14:25:37","6,65","116,8"], [41569,"2020-04-22T14:27:32","6,45","124,6"], [41570,"2020-04-22T14:27:37","6,49","124,6"], [41571,"2020-04-22T14:29:27","6,91","122,17"], [41572,"2020-04-22T14:29:37","6,16","122,17"], [41573,"2020-04-22T14:31:37","6,25","115,13"], [41574,"2020-04-22T14:31:42","6,27","115,13"], [41575,"2020-04-22T14:33:38","6,11","103,86"], [41576,"2020-04-22T14:33:43","6,1","103,86"], [41577,"2020-04-22T14:35:38","7,33","124,25"], [41578,"2020-04-22T14:35:43","7,31","124,25"], [41579,"2020-04-22T14:37:38","6,53","111,77"], [41580,"2020-04-22T14:37:43","6,84","111,77"], [41581,"2020-04-22T14:39:38","7,46","100,85"], [41582,"2020-04-22T14:39:43","7,61","100,85"], [41583,"2020-04-22T14:41:38","7,13","109,19"], [41584,"2020-04-22T14:41:43","6,05","109,19"], [41585,"2020-04-22T14:43:33","6,63","104,67"], [41586,"2020-04-22T14:43:43","7,46","104,67"], [41587,"2020-04-22T14:45:34","6,76","128,43"], [41588,"2020-04-22T14:45:44","6,02","128,43"], [41589,"2020-04-22T14:47:34","7,04","110,51"], [41590,"2020-04-22T14:47:44","6,85","110,51"], [41591,"2020-04-22T14:49:34","6,36","115,27"], [41592,"2020-04-22T14:49:44","6,65","115,27"], [41593,"2020-04-22T14:51:34","7,01","110,43"], [41594,"2020-04-22T14:51:44","7,17","110,43"], [41595,"2020-04-22T14:53:39","6,8","119,78"], [41596,"2020-04-22T14:53:44","6,46","119,78"], [41597,"2020-04-22T14:55:35","7,13","103,66"], [41598,"2020-04-22T14:55:45","7,33","103,66"], [41599,"2020-04-22T14:57:40","7,86","106,2"], [41600,"2020-04-22T14:57:45","8,21","106,2"], [41601,"2020-04-22T14:59:40","7,47","107,95"], [41602,"2020-04-22T14:59:45","7,08","107,95"], [41603,"2020-04-22T15:01:40","6,49","112,46"], [41604,"2020-04-22T15:01:45","7,71","112,46"], [41605,"2020-04-22T15:03:45","7,27","103,05"], [41606,"2020-04-22T15:03:55","6,26","103,05"], [41607,"2020-04-22T15:05:51","6,85","110,9"], [41608,"2020-04-22T15:05:56","7,89","110,9"], [41609,"2020-04-22T15:07:46","6,82","114,35"], [41610,"2020-04-22T15:07:56","7,16","114,35"], [41611,"2020-04-22T15:09:46","6,03","112,56"], [41612,"2020-04-22T15:09:56","5,82","112,56"], [41613,"2020-04-22T15:11:46","5,74","123,31"], [41614,"2020-04-22T15:11:56","5,97","123,31"], [41615,"2020-04-22T15:13:46","6,61","117,11"], [41616,"2020-04-22T15:13:56","6,84","117,11"], [41617,"2020-04-22T15:15:47","6,88","124,01"], [41618,"2020-04-22T15:16:07","7,02","124,01"], [41619,"2020-04-22T15:17:57","7,52","118,61"], [41620,"2020-04-22T15:18:07","6,57","118,61"], [41621,"2020-04-22T15:20:07","8,19","117,58"], [41622,"2020-04-22T15:20:12","8,22","117,58"], [41623,"2020-04-22T15:22:07","8,11","121,06"], [41624,"2020-04-22T15:22:12","8,08","121,06"], [41625,"2020-04-22T15:24:07","8,24","119,22"], [41626,"2020-04-22T15:24:17","9,77","119,22"], [41627,"2020-04-22T15:26:12","9,08","120,95"], [41628,"2020-04-22T15:26:17","9,07","120,95"], [41629,"2020-04-22T15:28:13","8,96","122,82"], [41630,"2020-04-22T15:28:18","8,93","122,82"], [41631,"2020-04-22T15:30:13","8,44","114,29"], [41632,"2020-04-22T15:30:18","8,27","114,29"], [41633,"2020-04-22T15:32:13","8,08","128,8"], [41634,"2020-04-22T15:32:18","7,9","128,8"], [41635,"2020-04-22T15:34:13","8,33","108,05"], [41636,"2020-04-22T15:34:18","8,29","108,05"], [41637,"2020-04-22T15:36:13","8,75","112,26"], [41638,"2020-04-22T15:36:18","8,73","112,26"], [41639,"2020-04-22T15:38:14","9,21","110,49"], [41640,"2020-04-22T15:38:19","9,24","110,49"], [41641,"2020-04-22T15:40:14","9,02","118,22"], [41642,"2020-04-22T15:40:24","9,6","118,22"], [41643,"2020-04-22T15:42:19","8,99","122,34"], [41644,"2020-04-22T15:42:24","10,64","122,34"], [41645,"2020-04-22T15:44:19","8,71","117,43"], [41646,"2020-04-22T15:44:24","8,56","117,43"], [41647,"2020-04-22T15:46:19","8,89","113,34"], [41648,"2020-04-22T15:46:24","9,17","113,34"], [41649,"2020-04-22T15:48:30","9,18","115,03"], [41650,"2020-04-22T15:48:35","9,03","115,03"], [41651,"2020-04-22T15:50:30","8,7","118,91"], [41652,"2020-04-22T15:50:35","9,48","118,91"], [41653,"2020-04-22T15:52:25","9,48","117,6"], [41654,"2020-04-22T15:52:35","9,28","117,6"], [41655,"2020-04-22T15:54:31","8,78","116,4"], [41656,"2020-04-22T15:54:36","7,9","116,4"], [41657,"2020-04-22T15:56:35","7,87","114,56"], [41658,"2020-04-22T15:56:45","9,49","114,56"], [41659,"2020-04-22T15:58:36","7,89","112,93"], [41660,"2020-04-22T15:58:46","9,08","112,93"], [41661,"2020-04-22T16:00:41","9,75","118,54"], [41662,"2020-04-22T16:00:46","9,35","118,54"], [41663,"2020-04-22T16:02:41","9,03","109,98"], [41664,"2020-04-22T16:02:46","8,64","109,98"], [41665,"2020-04-22T16:04:51","8,67","126,88"], [41666,"2020-04-22T16:04:56","8,21","126,88"], [41667,"2020-04-22T16:06:56","8,21","121,57"], [41668,"2020-04-22T16:07:06","7,8","121,57"], [41669,"2020-04-22T16:09:02","10,83","124,78"], [41670,"2020-04-22T16:09:07","10,06","124,78"], [41671,"2020-04-22T16:11:02","8,48","130,4"], [41672,"2020-04-22T16:11:07","9,68","130,4"], [41673,"2020-04-22T16:13:02","9,33","122,87"], [41674,"2020-04-22T16:13:07","9,24","122,87"], [41675,"2020-04-22T16:15:02","7,61","116,13"], [41676,"2020-04-22T16:15:07","8,24","116,13"], [41677,"2020-04-22T16:16:57","10,06","110,17"], [41678,"2020-04-22T16:17:07","9,64","110,17"], [41679,"2020-04-22T16:19:03","7,06","119,99"], [41680,"2020-04-22T16:19:08","6,86","119,99"], [41681,"2020-04-22T16:21:03","7,89","118,6"], [41682,"2020-04-22T16:21:08","8","118,6"], [41683,"2020-04-22T16:23:03","9,56","112,66"], [41684,"2020-04-22T16:23:13","9,04","112,66"], [41685,"2020-04-22T16:25:18","9,04","110,82"], [41686,"2020-04-22T16:25:23","8,51","110,82"], [41687,"2020-04-22T16:27:18","9,81","109,63"], [41688,"2020-04-22T16:27:23","8,76","109,63"], [41689,"2020-04-22T16:29:19","8,28","118,02"], [41690,"2020-04-22T16:29:24","8","118,02"], [41691,"2020-04-22T16:31:19","8,01","104,39"], [41692,"2020-04-22T16:31:34","8,32","104,39"], [41693,"2020-04-22T16:33:29","8,29","113,15"], [41694,"2020-04-22T16:33:34","9,42","113,15"], [41695,"2020-04-22T16:35:29","9,8","123,96"], [41696,"2020-04-22T16:35:34","9,24","123,96"], [41697,"2020-04-22T16:37:29","6,82","116,86"], [41698,"2020-04-22T16:37:35","10,86","116,86"], [41699,"2020-04-22T16:39:25","9,51","102,78"], [41700,"2020-04-22T16:39:35","8,38","102,78"], [41701,"2020-04-22T16:41:30","8,27","107,57"], [41702,"2020-04-22T16:41:35","9,95","107,57"], [41703,"2020-04-22T16:43:25","8,22","111,8"], [41704,"2020-04-22T16:43:35","8,06","111,8"], [41705,"2020-04-22T16:45:25","7,09","102,06"], [41706,"2020-04-22T16:45:35","9,21","102,06"], [41707,"2020-04-22T16:47:26","8,4","116,82"], [41708,"2020-04-22T16:47:36","8,21","116,82"], [41709,"2020-04-22T16:49:31","8,29","106,09"], [41710,"2020-04-22T16:49:36","9,58","106,09"], [41711,"2020-04-22T16:51:31","10,71","91,6"], [41712,"2020-04-22T16:51:36","9,78","91,6"], [41713,"2020-04-22T16:53:31","10,45","87,67"], [41714,"2020-04-22T16:53:36","10,57","87,67"], [41715,"2020-04-22T16:55:26","9,83","86,3"], [41716,"2020-04-22T16:55:36","9,23","86,3"], [41717,"2020-04-22T16:57:32","8,85","88,32"], [41718,"2020-04-22T16:57:37","8,27","88,32"], [41719,"2020-04-22T16:59:32","12,07","87,47"], [41720,"2020-04-22T16:59:37","10,04","95,03"], [41721,"2020-04-22T17:01:32","9,4","85,56"], [41722,"2020-04-22T17:01:37","9,72","90,15"], [41723,"2020-04-22T17:03:32","10,18","81,66"], [41724,"2020-04-22T17:03:37","11,11","84,51"], [41725,"2020-04-22T17:05:32","10,02","84,51"], [41726,"2020-04-22T17:05:38","10,57","91,12"], [41727,"2020-04-22T17:07:33","11,77","86,73"], [41728,"2020-04-22T17:07:38","11,82","86,78"], [41729,"2020-04-22T17:09:33","9,36","86,78"], [41730,"2020-04-22T17:09:38","9,33","86,97"], [41731,"2020-04-22T17:11:33","12,21","81,72"], [41732,"2020-04-22T17:11:38","12,24","90,76"], [41733,"2020-04-22T17:13:33","10,6","89,39"], [41734,"2020-04-22T17:13:43","10,15","93,27"], [41735,"2020-04-22T17:15:34","10,36","93,27"], [41736,"2020-04-22T17:15:44","9,17","86,48"], [41737,"2020-04-22T17:17:39","11,9","84,83"], [41738,"2020-04-22T17:17:44","12,14","85,01"], [41739,"2020-04-22T17:19:39","12,44","85,01"], [41740,"2020-04-22T17:19:44","12,41","85,01"], [41741,"2020-04-22T17:21:34","11,32","86,73"], [41742,"2020-04-22T17:21:44","10,61","86,73"], [41743,"2020-04-22T17:23:35","11,07","96,02"], [41744,"2020-04-22T17:23:45","12,45","96,02"], [41745,"2020-04-22T17:25:35","12,83","82,31"], [41746,"2020-04-22T17:25:45","11,88","82,31"], [41747,"2020-04-22T17:27:35","10,03","87,43"], [41748,"2020-04-22T17:27:45","8,76","87,43"], [41749,"2020-04-22T17:29:35","9,72","102,08"], [41750,"2020-04-22T17:29:45","7,87","102,08"], [41751,"2020-04-22T17:31:40","11,88","95,5"], [41752,"2020-04-22T17:31:45","10,2","95,5"], [41753,"2020-04-22T17:33:41","8,46","86,21"], [41754,"2020-04-22T17:33:46","10,45","86,21"], [41755,"2020-04-22T17:35:51","10,36","101,8"], [41756,"2020-04-22T17:35:56","10,83","101,8"], [41757,"2020-04-22T17:37:56","10,79","91,91"], [41758,"2020-04-22T17:38:06","8,23","91,91"], [41759,"2020-04-22T17:39:56","11,01","72,32"], [41760,"2020-04-22T17:40:06","9,84","72,32"], [41761,"2020-04-22T17:41:57","11,26","93,77"], [41762,"2020-04-22T17:42:07","10,79","93,77"], [41763,"2020-04-22T17:44:02","10,37","94,86"], [41764,"2020-04-22T17:44:07","9,03","94,86"], [41765,"2020-04-22T17:46:07","11,71","83,44"], [41766,"2020-04-22T17:46:12","11,7","83,44"], [41767,"2020-04-22T17:48:07","9,58","79,69"], [41768,"2020-04-22T17:48:12","9,59","79,69"], [41769,"2020-04-22T17:50:07","11,58","87,6"], [41770,"2020-04-22T17:50:12","11,56","87,6"], [41771,"2020-04-22T17:52:07","13,29","85,54"], [41772,"2020-04-22T17:52:12","13,12","85,54"], [41773,"2020-04-22T17:54:08","11,3","87,93"], [41774,"2020-04-22T17:54:13","12,68","87,93"], [41775,"2020-04-22T17:56:08","10,41","90,81"], [41776,"2020-04-22T17:56:13","10,08","90,81"], [41777,"2020-04-22T17:58:08","9,13","94,01"], [41778,"2020-04-22T17:58:13","11,2","94,01"], [41779,"2020-04-22T18:00:03","13,07","87,21"], [41780,"2020-04-22T18:00:13","12,48","87,21"], [41781,"2020-04-22T18:02:03","12,86","91,75"], [41782,"2020-04-22T18:02:13","10,72","91,75"], [41783,"2020-04-22T18:04:04","11,75","84,83"], [41784,"2020-04-22T18:04:14","11,9","84,83"], [41785,"2020-04-22T18:06:09","11,91","76,4"], [41786,"2020-04-22T18:06:14","11,32","76,4"], [41787,"2020-04-22T18:08:04","11,98","78,05"], [41788,"2020-04-22T18:08:14","10,5","78,05"], [41789,"2020-04-22T18:10:09","13,42","83,68"], [41790,"2020-04-22T18:10:14","12,15","83,68"], [41791,"2020-04-22T18:12:09","9,86","86,88"], [41792,"2020-04-22T18:12:14","12,04","86,88"], [41793,"2020-04-22T18:14:05","10,72","87,96"], [41794,"2020-04-22T18:14:25","11,52","87,96"], [41795,"2020-04-22T18:16:15","11,83","71,86"], [41796,"2020-04-22T18:16:25","12,75","71,86"], [41797,"2020-04-22T18:18:20","10,54","77,31"], [41798,"2020-04-22T18:18:25","10,27","77,31"], [41799,"2020-04-22T18:20:15","13,77","73,93"], [41800,"2020-04-22T18:20:25","13,01","73,93"], [41801,"2020-04-22T18:22:25","9,79","83,02"], [41802,"2020-04-22T18:22:30","9,84","83,02"], [41803,"2020-04-22T18:24:26","10,92","86,06"], [41804,"2020-04-22T18:24:36","11,87","86,06"], [41805,"2020-04-22T18:26:26","11,65","72,27"], [41806,"2020-04-22T18:26:36","10,88","72,27"], [41807,"2020-04-22T18:28:31","12,64","66,76"], [41808,"2020-04-22T18:28:36","14,2","66,76"], [41809,"2020-04-22T18:30:31","12,45","73,75"], [41810,"2020-04-22T18:30:36","12,71","73,75"], [41811,"2020-04-22T18:32:26","12,58","78,12"], [41812,"2020-04-22T18:32:36","12,99","78,12"], [41813,"2020-04-22T18:34:27","12,39","82,09"], [41814,"2020-04-22T18:34:37","12,12","82,09"], [41815,"2020-04-22T18:36:42","12,03","79,07"], [41816,"2020-04-22T18:36:47","11,01","79,07"], [41817,"2020-04-22T18:38:42","11,36","74,83"], [41818,"2020-04-22T18:38:47","12","74,83"], [41819,"2020-04-22T18:40:42","10,81","82,18"], [41820,"2020-04-22T18:40:48","10,56","82,18"], [41821,"2020-04-22T18:42:43","12,91","80,11"], [41822,"2020-04-22T18:42:53","12,44","80,11"], [41823,"2020-04-22T18:44:48","12,03","77,03"], [41824,"2020-04-22T18:44:53","11,59","77,03"], [41825,"2020-04-22T18:46:43","12,79","71,46"], [41826,"2020-04-22T18:46:53","12,19","71,46"], [41827,"2020-04-22T18:48:49","12,52","76,94"], [41828,"2020-04-22T18:48:54","11,71","76,94"], [41829,"2020-04-22T18:50:44","11,5","80,13"], [41830,"2020-04-22T18:50:54","12,29","80,13"], [41831,"2020-04-22T18:52:49","12,67","71,02"], [41832,"2020-04-22T18:52:54","12,09","71,02"], [41833,"2020-04-22T18:54:59","12,15","63,37"], [41834,"2020-04-22T18:55:04","11,05","63,37"], [41835,"2020-04-22T18:56:54","13,72","76,78"], [41836,"2020-04-22T18:57:04","12,23","76,78"], [41837,"2020-04-22T18:59:00","13,04","66,08"], [41838,"2020-04-22T18:59:05","12,04","66,08"], [41839,"2020-04-22T19:00:55","11,33","77,52"], [41840,"2020-04-22T19:01:05","13,33","77,52"], [41841,"2020-04-22T19:02:55","13,83","73,96"], [41842,"2020-04-22T19:03:05","12,99","73,96"], [41843,"2020-04-22T19:05:00","11,07","71,29"], [41844,"2020-04-22T19:05:05","10,56","71,29"], [41845,"2020-04-22T19:07:00","14,14","81,27"], [41846,"2020-04-22T19:07:05","12,67","81,27"], [41847,"2020-04-22T19:08:56","14,88","80,25"], [41848,"2020-04-22T19:09:06","13,34","80,25"], [41849,"2020-04-22T19:11:01","13,4","72,92"], [41850,"2020-04-22T19:11:06","14,04","72,92"], [41851,"2020-04-22T19:12:56","10,91","71,92"], [41852,"2020-04-22T19:13:06","9,04","71,92"], [41853,"2020-04-22T19:15:01","12,86","79,27"], [41854,"2020-04-22T19:15:06","14,94","79,27"], [41855,"2020-04-22T19:17:02","14,99","76,18"], [41856,"2020-04-22T19:17:07","13,11","76,18"], [41857,"2020-04-22T19:19:02","11,77","66,5"], [41858,"2020-04-22T19:19:07","11,72","66,5"], [41859,"2020-04-22T19:21:12","11,72","72,01"], [41860,"2020-04-22T19:21:17","12,98","72,01"], [41861,"2020-04-22T19:23:12","13,9","63,8"], [41862,"2020-04-22T19:23:17","13,82","63,8"], [41863,"2020-04-22T19:25:12","11,99","70,04"], [41864,"2020-04-22T19:25:17","12,09","70,04"], [41865,"2020-04-22T19:27:13","8,28","66,67"], [41866,"2020-04-22T19:27:18","8,25","66,67"], [41867,"2020-04-22T19:29:13","12,61","59,37"], [41868,"2020-04-22T19:29:18","12,63","59,37"], [41869,"2020-04-22T19:31:13","13,06","68,23"], [41870,"2020-04-22T19:31:18","13,08","68,23"], [41871,"2020-04-22T19:33:18","10,25","70,91"], [41872,"2020-04-22T19:33:23","9,42","70,91"], [41873,"2020-04-22T19:35:13","14,3","69,17"], [41874,"2020-04-22T19:35:23","13,9","69,17"], [41875,"2020-04-22T19:37:13","14,56","65,02"], [41876,"2020-04-22T19:37:23","14,74","65,02"], [41877,"2020-04-22T19:39:14","11,72","72"], [41878,"2020-04-22T19:39:24","10,89","72"], [41879,"2020-04-22T19:41:19","12,22","66,01"], [41880,"2020-04-22T19:41:24","11,77","66,01"], [41881,"2020-04-22T19:43:19","11,49","67,97"], [41882,"2020-04-22T19:43:24","13,51","67,97"], [41883,"2020-04-22T19:45:14","11,43","64,56"], [41884,"2020-04-22T19:45:24","8,64","64,56"], [41885,"2020-04-22T19:47:14","11,69","68,02"], [41886,"2020-04-22T19:47:24","11,72","68,02"], [41887,"2020-04-22T19:49:15","10,5","60,62"], [41888,"2020-04-22T19:49:25","11,16","60,62"], [41889,"2020-04-22T19:51:20","12,76","53,37"], [41890,"2020-04-22T19:51:25","10,53","53,37"], [41891,"2020-04-22T19:53:20","11,89","68,46"], [41892,"2020-04-22T19:53:25","11,08","68,46"], [41893,"2020-04-22T19:55:20","11,27","66,89"], [41894,"2020-04-22T19:55:25","12,11","66,89"], [41895,"2020-04-22T19:57:21","10,43","51,58"], [41896,"2020-04-22T19:57:26","10,31","51,58"], [41897,"2020-04-22T19:59:21","12,16","69,67"], [41898,"2020-04-22T19:59:26","12,64","69,67"], [41899,"2020-04-22T20:01:16","12,37","60,72"], [41900,"2020-04-22T20:01:26","11,88","60,72"], [41901,"2020-04-22T20:03:16","10,51","69,37"], [41902,"2020-04-22T20:03:26","14,18","69,37"], [41903,"2020-04-22T20:05:16","14,1","60,5"], [41904,"2020-04-22T20:05:26","14,02","60,5"], [41905,"2020-04-22T20:07:22","10,16","65,35"], [41906,"2020-04-22T20:07:27","10,7","65,35"], [41907,"2020-04-22T20:09:22","11,41","61,1"], [41908,"2020-04-22T20:09:27","9,97","61,1"], [41909,"2020-04-22T20:11:22","10,72","56,13"], [41910,"2020-04-22T20:11:27","10,19","56,13"], [41911,"2020-04-22T20:13:22","12,29","67,37"], [41912,"2020-04-22T20:13:27","12,17","67,37"], [41913,"2020-04-22T20:15:23","12,75","57,65"], [41914,"2020-04-22T20:15:28","12,78","57,65"], [41915,"2020-04-22T20:17:23","11,51","70,51"], [41916,"2020-04-22T20:17:33","10,12","70,51"], [41917,"2020-04-22T20:19:28","11,13","72,32"], [41918,"2020-04-22T20:19:33","11,4","72,32"], [41919,"2020-04-22T20:21:23","13,54","63,47"], [41920,"2020-04-22T20:21:33","13,04","63,47"], [41921,"2020-04-22T20:23:23","10,6","66,16"], [41922,"2020-04-22T20:23:33","12,74","66,16"], [41923,"2020-04-22T20:25:24","11,04","69,6"], [41924,"2020-04-22T20:25:34","10,94","69,6"], [41925,"2020-04-22T20:27:24","10,27","60,29"], [41926,"2020-04-22T20:27:34","10,13","60,29"], [41927,"2020-04-22T20:29:29","10,57","63,59"], [41928,"2020-04-22T20:29:34","10,34","63,59"], [41929,"2020-04-22T20:31:24","11,43","61,22"], [41930,"2020-04-22T20:31:34","10,57","61,22"], [41931,"2020-04-22T20:33:30","11,23","64,13"], [41932,"2020-04-22T20:33:34","11,73","64,13"], [41933,"2020-04-22T20:35:25","9,21","62,52"], [41934,"2020-04-22T20:35:35","11,17","62,52"], [41935,"2020-04-22T20:37:30","10,12","53,77"], [41936,"2020-04-22T20:37:35","9,42","53,77"], [41937,"2020-04-22T20:39:25","8,22","60,7"], [41938,"2020-04-22T20:39:35","9,07","60,7"], [41939,"2020-04-22T20:41:25","10,18","51,89"], [41940,"2020-04-22T20:41:35","8,01","51,89"], [41941,"2020-04-22T20:43:31","10,13","53,05"], [41942,"2020-04-22T20:43:35","10,67","53,05"], [41943,"2020-04-22T20:45:31","11,41","55,66"], [41944,"2020-04-22T20:45:36","10,34","55,66"], [41945,"2020-04-22T20:47:31","10,24","52,09"], [41946,"2020-04-22T20:47:36","10,44","52,09"], [41947,"2020-04-22T20:49:31","12,04","53,64"], [41948,"2020-04-22T20:49:36","11,64","53,64"], [41949,"2020-04-22T20:51:26","10,45","59,36"], [41950,"2020-04-22T20:51:36","11,23","59,36"], [41951,"2020-04-22T20:53:32","11,17","47,36"], [41952,"2020-04-22T20:53:37","10,82","47,36"], [41953,"2020-04-22T20:55:32","11,2","51,36"], [41954,"2020-04-22T20:55:37","10,97","51,36"], [41955,"2020-04-22T20:57:32","11,43","58,84"], [41956,"2020-04-22T20:57:37","11,49","58,84"], [41957,"2020-04-22T20:59:32","9,76","47,17"], [41958,"2020-04-22T20:59:37","9,73","47,17"], [41959,"2020-04-22T20:59:47","8,75","61,59"], [41960,"2020-04-22T20:59:57","9,07","53,42"], [41961,"2020-04-22T21:01:33","10,83","48,21"], [41962,"2020-04-22T21:01:38","10,85","48,21"], [41963,"2020-04-22T21:03:43","10,94","53,09"], [41964,"2020-04-22T21:03:53","9,89","53,09"], [41965,"2020-04-22T21:06:03","9,94","50,01"], [41966,"2020-04-22T21:06:13","9,61","50,01"], [41967,"2020-04-22T21:08:03","8,76","47,31"], [41968,"2020-04-22T21:08:13","10,77","47,31"], [41969,"2020-04-22T21:10:14","10,7","44,31"], [41970,"2020-04-22T21:10:24","10,07","44,31"], [41971,"2020-04-22T21:12:14","10,31","54,77"], [41972,"2020-04-22T21:12:24","9,73","54,77"], [41973,"2020-04-22T21:14:19","6,77","53,7"], [41974,"2020-04-22T21:14:24","10,27","53,7"], [41975,"2020-04-22T21:16:14","8,86","61,52"], [41976,"2020-04-22T21:16:24","9,32","61,52"], [41977,"2020-04-22T21:18:30","9,28","59,12"], [41978,"2020-04-22T21:18:35","9,61","59,12"], [41979,"2020-04-22T21:20:30","8,97","52,65"], [41980,"2020-04-22T21:20:35","9,38","52,65"], [41981,"2020-04-22T21:22:25","10,13","54,01"], [41982,"2020-04-22T21:22:35","10,7","54,01"], [41983,"2020-04-22T21:24:30","9,67","50,66"], [41984,"2020-04-22T21:24:35","9,87","50,66"], [41985,"2020-04-22T21:26:30","10,61","45,76"], [41986,"2020-04-22T21:26:35","10,74","45,76"], [41987,"2020-04-22T21:28:31","9,91","49,58"], [41988,"2020-04-22T21:28:36","9,52","49,58"], [41989,"2020-04-22T21:30:31","9,86","51,62"], [41990,"2020-04-22T21:30:36","10,7","51,62"], [41991,"2020-04-22T21:32:31","10,86","48,69"], [41992,"2020-04-22T21:32:36","9,8","48,69"], [41993,"2020-04-22T21:34:26","11,34","56,23"], [41994,"2020-04-22T21:34:36","10,77","56,23"], [41995,"2020-04-22T21:36:32","9,19","46,26"], [41996,"2020-04-22T21:36:37","10,99","46,26"], [41997,"2020-04-22T21:38:32","10,05","49,73"], [41998,"2020-04-22T21:38:37","10,11","49,73"], [41999,"2020-04-22T21:40:32","9,36","47,95"], [42000,"2020-04-22T21:40:37","9,31","47,95"], [42001,"2020-04-22T21:42:32","8,56","44,88"], [42002,"2020-04-22T21:42:37","8,51","44,88"], [42003,"2020-04-22T21:44:32","7,27","40,46"], [42004,"2020-04-22T21:44:37","7,26","40,46"], [42005,"2020-04-22T21:46:33","7,71","43,24"], [42006,"2020-04-22T21:46:38","7,7","43,24"], [42007,"2020-04-22T21:48:33","9,07","46,54"], [42008,"2020-04-22T21:48:43","8","46,54"], [42009,"2020-04-22T21:50:33","9,01","45,26"], [42010,"2020-04-22T21:50:43","9,06","45,26"], [42011,"2020-04-22T21:52:38","6,55","50,77"], [42012,"2020-04-22T21:52:43","8,49","50,77"], [42013,"2020-04-22T21:54:39","7,31","47,93"], [42014,"2020-04-22T21:54:44","8,31","47,93"], [42015,"2020-04-22T21:56:39","7,81","53,72"], [42016,"2020-04-22T21:56:44","7,65","53,72"], [42017,"2020-04-22T21:58:39","7,84","38,38"], [42018,"2020-04-22T21:58:44","7,5","38,38"], [42019,"2020-04-22T22:00:34","8,04","51,25"], [42020,"2020-04-22T22:00:44","7,78","51,25"], [42021,"2020-04-22T22:02:40","6,7","42,12"], [42022,"2020-04-22T22:02:45","7","42,12"], [42023,"2020-04-22T22:04:40","7,36","45,29"], [42024,"2020-04-22T22:04:45","8,55","45,29"], [42025,"2020-04-22T22:06:40","8,81","41,19"], [42026,"2020-04-22T22:06:45","6,4","41,19"], [42027,"2020-04-22T22:08:35","7,88","49,78"], [42028,"2020-04-22T22:08:45","8","49,78"], [42029,"2020-04-22T22:10:40","8,26","46,48"], [42030,"2020-04-22T22:10:45","8,46","46,48"], [42031,"2020-04-22T22:12:41","7,02","50,08"], [42032,"2020-04-22T22:12:46","8,09","50,08"], [42033,"2020-04-22T22:14:41","6,97","53,51"], [42034,"2020-04-22T22:14:46","6,03","53,51"], [42035,"2020-04-22T22:16:41","7,11","56,36"], [42036,"2020-04-22T22:16:46","7,99","56,36"], [42037,"2020-04-22T22:18:36","6,04","44,46"], [42038,"2020-04-22T22:18:46","7,11","44,46"], [42039,"2020-04-22T22:20:42","6,97","50,66"], [42040,"2020-04-22T22:20:47","7,73","50,66"], [42041,"2020-04-22T22:22:42","8,7","49,1"], [42042,"2020-04-22T22:22:47","9,08","49,1"], [42043,"2020-04-22T22:24:42","7,8","52,01"], [42044,"2020-04-22T22:24:47","7,78","52,01"], [42045,"2020-04-22T22:26:42","6","37,4"], [42046,"2020-04-22T22:26:52","6,08","37,4"], [42047,"2020-04-22T22:28:48","7,51","51,21"], [42048,"2020-04-22T22:28:53","7,4","51,21"], [42049,"2020-04-22T22:30:48","8,82","46,88"], [42050,"2020-04-22T22:30:53","6,45","46,88"], [42051,"2020-04-22T22:32:43","8,03","49,06"], [42052,"2020-04-22T22:32:53","8,41","49,06"], [42053,"2020-04-22T22:34:43","8,26","39,5"], [42054,"2020-04-22T22:34:53","7,85","39,5"], [42055,"2020-04-22T22:36:49","8,57","49,69"], [42056,"2020-04-22T22:36:54","8,42","49,69"], [42057,"2020-04-22T22:38:49","8,12","45,48"], [42058,"2020-04-22T22:38:54","8,08","45,48"], [42059,"2020-04-22T22:40:49","8,13","53,65"], [42060,"2020-04-22T22:40:54","8,51","53,65"], [42061,"2020-04-22T22:42:49","8,32","49,9"], [42062,"2020-04-22T22:43:04","7,69","49,9"], [42063,"2020-04-22T22:44:59","7,96","54,35"], [42064,"2020-04-22T22:45:04","7,53","54,35"], [42065,"2020-04-22T22:47:00","6,51","46,15"], [42066,"2020-04-22T22:47:05","7,42","46,15"], [42067,"2020-04-22T22:49:00","7,33","54,36"], [42068,"2020-04-22T22:49:05","8,27","54,36"], [42069,"2020-04-22T22:51:00","7,27","49,9"], [42070,"2020-04-22T22:51:05","7,82","49,9"], [42071,"2020-04-22T22:53:00","6,34","55,62"], [42072,"2020-04-22T22:53:05","8,02","55,62"], [42073,"2020-04-22T22:54:56","7,48","48,48"], [42074,"2020-04-22T22:55:06","7,72","48,48"], [42075,"2020-04-22T22:57:01","8,97","61,59"], [42076,"2020-04-22T22:57:06","9,07","61,59"], [42077,"2020-04-22T22:59:01","8,81","51,8"], [42078,"2020-04-22T22:59:06","7,73","51,8"], [42079,"2020-04-22T23:00:56","8,34","54,24"], [42080,"2020-04-22T23:01:06","8,18","54,24"], [42081,"2020-04-22T23:03:02","8,64","55,47"], [42082,"2020-04-22T23:03:07","8,48","55,47"], [42083,"2020-04-22T23:05:02","7,35","59,48"], [42084,"2020-04-22T23:05:07","7,25","59,48"], [42085,"2020-04-22T23:07:07","7,26","57,41"], [42086,"2020-04-22T23:07:12","6,58","57,41"], [42087,"2020-04-22T23:09:07","6,92","52,96"], [42088,"2020-04-22T23:09:12","8,02","52,96"], [42089,"2020-04-22T23:11:07","7,33","42,13"], [42090,"2020-04-22T23:11:12","6,81","42,13"], [42091,"2020-04-22T23:13:08","6,69","48,2"], [42092,"2020-04-22T23:13:13","7,28","48,2"], [42093,"2020-04-22T23:15:08","7,76","41,75"], [42094,"2020-04-22T23:15:13","7,02","41,75"], [42095,"2020-04-22T23:17:18","7,1","46,12"], [42096,"2020-04-22T23:17:23","7,45","46,12"], [42097,"2020-04-22T23:19:13","7,67","39,97"], [42098,"2020-04-22T23:19:23","6,66","39,97"], [42099,"2020-04-22T23:21:13","6,7","51,98"], [42100,"2020-04-22T23:21:23","6,52","51,98"], [42101,"2020-04-22T23:23:19","7,27","44,76"], [42102,"2020-04-22T23:23:24","6,69","44,76"], [42103,"2020-04-22T23:25:19","6,04","46,82"], [42104,"2020-04-22T23:25:24","6,09","46,82"], [42105,"2020-04-22T23:27:19","7,55","41,49"], [42106,"2020-04-22T23:27:24","6,89","41,49"], [42107,"2020-04-22T23:29:29","6,82","32,9"], [42108,"2020-04-22T23:29:34","7,15","32,9"], [42109,"2020-04-22T23:31:30","6,82","36,57"], [42110,"2020-04-22T23:31:35","6,46","36,57"], [42111,"2020-04-22T23:33:25","7,35","32,71"], [42112,"2020-04-22T23:33:35","7,49","32,71"], [42113,"2020-04-22T23:35:30","7,27","42,54"], [42114,"2020-04-22T23:35:35","6,46","42,54"], [42115,"2020-04-22T23:37:25","7,11","45,15"], [42116,"2020-04-22T23:37:35","5,81","45,15"], [42117,"2020-04-22T23:39:26","7,29","31,25"], [42118,"2020-04-22T23:39:36","6,72","31,25"], [42119,"2020-04-22T23:41:31","7,55","43,23"], [42120,"2020-04-22T23:41:36","7,86","43,23"], [42121,"2020-04-22T23:43:31","8,23","31,45"], [42122,"2020-04-22T23:43:36","7,64","31,45"], [42123,"2020-04-22T23:45:26","6,3","37,73"], [42124,"2020-04-22T23:45:36","7,47","37,73"], [42125,"2020-04-22T23:47:32","7,39","41,51"], [42126,"2020-04-22T23:47:37","7,33","41,51"], [42127,"2020-04-22T23:49:32","7,45","43,68"], [42128,"2020-04-22T23:49:37","7,47","43,68"], [42129,"2020-04-22T23:51:32","7,92","37,18"], [42130,"2020-04-22T23:51:37","7,94","37,18"], [42131,"2020-04-22T23:53:32","7,24","40,76"], [42132,"2020-04-22T23:53:42","6,66","40,76"], [42133,"2020-04-22T23:55:32","6,21","35,49"], [42134,"2020-04-22T23:55:42","6,18","35,49"], [42135,"2020-04-22T23:57:38","7,47","42,99"], [42136,"2020-04-22T23:57:43","7,37","42,99"], [42137,"2020-04-22T23:59:48","7,33","41,49"], [42138,"2020-04-22T23:59:53","6,18","41,49"], [42139,"2020-04-23T00:01:43","6,43","50,08"], [42140,"2020-04-23T00:01:53","6,92","50,08"], [42141,"2020-04-23T00:03:43","6,7","48,28"], [42142,"2020-04-23T00:03:53","6,53","48,28"], [42143,"2020-04-23T00:05:49","6,27","41,84"], [42144,"2020-04-23T00:05:54","6,84","41,84"], [42145,"2020-04-23T00:07:54","6,76","46,84"], [42146,"2020-04-23T00:07:59","6,73","46,84"], [42147,"2020-04-23T00:09:54","6,05","49,4"], [42148,"2020-04-23T00:10:04","6,57","49,4"], [42149,"2020-04-23T00:11:54","6,41","41,05"], [42150,"2020-04-23T00:12:04","7,09","41,05"], [42151,"2020-04-23T00:13:54","6,53","48,1"], [42152,"2020-04-23T00:14:04","6,16","48,1"], [42153,"2020-04-23T00:15:55","6,38","37,93"], [42154,"2020-04-23T00:16:05","6,62","37,93"], [42155,"2020-04-23T00:18:00","6,3","39,56"], [42156,"2020-04-23T00:18:05","6,46","39,56"], [42157,"2020-04-23T00:19:55","6,54","41,17"], [42158,"2020-04-23T00:20:05","6,14","41,17"], [42159,"2020-04-23T00:22:00","6,75","45,28"], [42160,"2020-04-23T00:22:05","7,17","45,28"], [42161,"2020-04-23T00:24:00","6,66","37,81"], [42162,"2020-04-23T00:24:05","6,55","37,81"], [42163,"2020-04-23T00:26:11","6,58","36,52"], [42164,"2020-04-23T00:26:16","7,03","36,52"], [42165,"2020-04-23T00:28:11","6,02","43,18"], [42166,"2020-04-23T00:28:16","6,73","43,18"], [42167,"2020-04-23T00:30:06","6,19","37,5"], [42168,"2020-04-23T00:30:16","5,83","37,5"], [42169,"2020-04-23T00:32:06","7,38","42,42"], [42170,"2020-04-23T00:32:16","6,19","42,42"], [42171,"2020-04-23T00:34:11","6,43","36,82"], [42172,"2020-04-23T00:34:16","6,53","36,82"], [42173,"2020-04-23T00:36:12","6,1","40,38"], [42174,"2020-04-23T00:36:17","6,08","40,38"], [42175,"2020-04-23T00:38:12","6,79","37,08"], [42176,"2020-04-23T00:38:22","7,62","37,08"], [42177,"2020-04-23T00:40:17","7,63","34,23"], [42178,"2020-04-23T00:40:22","7,39","34,23"], [42179,"2020-04-23T00:42:12","6,53","35,34"], [42180,"2020-04-23T00:42:22","5,69","35,34"], [42181,"2020-04-23T00:44:13","7,03","43,18"], [42182,"2020-04-23T00:44:23","6,72","43,18"], [42183,"2020-04-23T00:46:18","6,27","47,93"], [42184,"2020-04-23T00:46:23","5,85","47,93"], [42185,"2020-04-23T00:48:13","7,7","46,83"], [42186,"2020-04-23T00:48:23","6,49","46,83"], [42187,"2020-04-23T00:50:28","6,41","58,12"], [42188,"2020-04-23T00:50:33","5,53","58,12"], [42189,"2020-04-23T00:52:28","6,59","55,11"], [42190,"2020-04-23T00:52:33","6,79","55,11"], [42191,"2020-04-23T00:54:24","5,38","52,16"], [42192,"2020-04-23T00:54:34","6,04","52,16"], [42193,"2020-04-23T00:56:24","5,04","47,91"], [42194,"2020-04-23T00:56:34","5,49","47,91"], [42195,"2020-04-23T00:58:24","6,03","45,75"], [42196,"2020-04-23T00:58:34","7,04","45,75"], [42197,"2020-04-23T01:00:29","6,12","27,81"], [42198,"2020-04-23T01:00:34","6,4","27,81"], [42199,"2020-04-23T01:02:29","6,18","46,37"], [42200,"2020-04-23T01:02:34","4,92","46,37"], [42201,"2020-04-23T01:04:30","5,7","31,61"], [42202,"2020-04-23T01:04:35","6,47","31,61"], [42203,"2020-04-23T01:06:25","6,57","56,54"], [42204,"2020-04-23T01:06:35","5,67","56,54"], [42205,"2020-04-23T01:08:30","5,79","34,83"], [42206,"2020-04-23T01:08:35","4,98","34,83"], [42207,"2020-04-23T01:10:30","6,52","48,56"], [42208,"2020-04-23T01:10:35","6,94","48,56"], [42209,"2020-04-23T01:12:31","7,62","34,11"], [42210,"2020-04-23T01:12:41","7,6","34,11"], [42211,"2020-04-23T01:14:36","5,11","32,47"], [42212,"2020-04-23T01:14:46","5,19","32,47"], [42213,"2020-04-23T01:16:36","6,52","41,15"], [42214,"2020-04-23T01:16:46","5,81","41,15"], [42215,"2020-04-23T01:18:41","5,79","36,51"], [42216,"2020-04-23T01:18:46","5,67","36,51"], [42217,"2020-04-23T01:20:42","5,52","28,95"], [42218,"2020-04-23T01:20:47","5,48","28,95"], [42219,"2020-04-23T01:22:42","5,3","40,13"], [42220,"2020-04-23T01:22:47","5,28","40,13"], [42221,"2020-04-23T01:24:37","5,18","43,9"], [42222,"2020-04-23T01:24:52","5,49","43,9"], [42223,"2020-04-23T01:26:42","5,47","32,46"], [42224,"2020-04-23T01:26:52","6,05","32,46"], [42225,"2020-04-23T01:28:52","6,14","31,15"], [42226,"2020-04-23T01:28:57","6,15","31,15"], [42227,"2020-04-23T01:30:53","5,79","41,14"], [42228,"2020-04-23T01:31:03","5,98","41,14"], [42229,"2020-04-23T01:32:58","5,27","33,55"], [42230,"2020-04-23T01:33:03","5,18","33,55"], [42231,"2020-04-23T01:34:53","7,06","29,07"], [42232,"2020-04-23T01:35:03","6,63","29,07"], [42233,"2020-04-23T01:36:58","6,67","27,16"], [42234,"2020-04-23T01:37:03","6,33","27,16"], [42235,"2020-04-23T01:38:59","5,51","22,54"], [42236,"2020-04-23T01:39:04","5,02","22,54"], [42237,"2020-04-23T01:40:59","5,03","34,82"], [42238,"2020-04-23T01:41:04","5,93","34,82"], [42239,"2020-04-23T01:42:54","5,77","24,77"], [42240,"2020-04-23T01:43:04","5,43","24,77"], [42241,"2020-04-23T01:44:54","5,63","33,46"], [42242,"2020-04-23T01:45:04","7,87","33,46"], [42243,"2020-04-23T01:46:59","6,4","38,99"], [42244,"2020-04-23T01:47:04","5,4","38,99"], [42245,"2020-04-23T01:49:00","6,05","27,21"], [42246,"2020-04-23T01:49:05","5,65","27,21"], [42247,"2020-04-23T01:51:05","5,61","42,03"], [42248,"2020-04-23T01:51:15","6,11","42,03"], [42249,"2020-04-23T01:53:05","6,22","33,35"], [42250,"2020-04-23T01:53:15","5,6","33,35"], [42251,"2020-04-23T01:55:10","4,86","40,33"], [42252,"2020-04-23T01:55:15","5,49","40,33"], [42253,"2020-04-23T01:57:05","4,75","33,67"], [42254,"2020-04-23T01:57:15","4,65","33,67"], [42255,"2020-04-23T01:59:06","4,41","36,81"], [42256,"2020-04-23T01:59:16","6,19","36,81"], [42257,"2020-04-23T02:01:15","4,99","29,26"], [42258,"2020-04-23T02:01:25","5,27","29,26"], [42259,"2020-04-23T02:03:21","5","22,51"], [42260,"2020-04-23T02:03:26","4,63","22,51"], [42261,"2020-04-23T02:05:21","5,18","35,5"], [42262,"2020-04-23T02:05:26","5,04","35,5"], [42263,"2020-04-23T02:07:26","5,06","32,51"], [42264,"2020-04-23T02:07:31","5,43","32,51"], [42265,"2020-04-23T02:09:26","4,26","29,81"], [42266,"2020-04-23T02:09:31","4,43","29,81"], [42267,"2020-04-23T02:11:27","4,15","47,43"], [42268,"2020-04-23T02:11:32","3,84","47,43"], [42269,"2020-04-23T02:13:27","5,04","37,75"], [42270,"2020-04-23T02:13:32","5,2","37,75"], [42271,"2020-04-23T02:15:27","4,45","46,68"], [42272,"2020-04-23T02:15:32","6,18","46,68"], [42273,"2020-04-23T02:17:22","5,33","38,73"], [42274,"2020-04-23T02:17:32","5,04","38,73"], [42275,"2020-04-23T02:19:22","4,43","36,53"], [42276,"2020-04-23T02:19:32","5,14","36,53"], [42277,"2020-04-23T02:21:23","5,39","29,38"], [42278,"2020-04-23T02:21:33","5,62","29,38"], [42279,"2020-04-23T02:23:28","5,52","50,45"], [42280,"2020-04-23T02:23:33","5,1","50,45"], [42281,"2020-04-23T02:25:28","5,36","44,62"], [42282,"2020-04-23T02:25:33","5,77","44,62"], [42283,"2020-04-23T02:27:28","5,84","52,95"], [42284,"2020-04-23T02:27:33","6","52,95"], [42285,"2020-04-23T02:29:28","5,13","42,12"], [42286,"2020-04-23T02:29:34","5,3","42,12"], [42287,"2020-04-23T02:31:19","6,16","36,36"], [42288,"2020-04-23T02:31:34","6,33","36,36"], [42289,"2020-04-23T02:33:34","6,41","41,45"], [42290,"2020-04-23T02:33:39","6,43","41,45"], [42291,"2020-04-23T02:35:34","6,12","34,28"], [42292,"2020-04-23T02:35:39","6,11","34,28"], [42293,"2020-04-23T02:37:35","6,08","40,34"], [42294,"2020-04-23T02:37:45","6,32","40,34"], [42295,"2020-04-23T02:39:35","6,76","44,5"], [42296,"2020-04-23T02:39:45","6,84","44,5"], [42297,"2020-04-23T02:41:35","6,09","41,9"], [42298,"2020-04-23T02:41:45","5,87","41,9"], [42299,"2020-04-23T02:43:50","5,96","45,51"], [42300,"2020-04-23T02:43:55","5,65","45,51"], [42301,"2020-04-23T02:45:50","5,86","47,92"], [42302,"2020-04-23T02:45:55","6","47,92"], [42303,"2020-04-23T02:47:46","6,53","43,8"], [42304,"2020-04-23T02:47:56","7,27","43,8"], [42305,"2020-04-23T02:49:46","6,79","37,52"], [42306,"2020-04-23T02:49:56","6,82","37,52"], [42307,"2020-04-23T02:51:51","6,27","34,28"], [42308,"2020-04-23T02:51:56","6,42","34,28"], [42309,"2020-04-23T02:53:51","6,13","25,43"], [42310,"2020-04-23T02:53:56","6,05","25,43"], [42311,"2020-04-23T02:55:52","6,08","39,2"], [42312,"2020-04-23T02:56:02","6,51","39,2"], [42313,"2020-04-23T02:58:07","6,47","37,37"], [42314,"2020-04-23T02:58:12","6,22","37,37"], [42315,"2020-04-23T03:00:12","6,3","36,24"], [42316,"2020-04-23T03:00:17","6,32","36,24"], [42317,"2020-04-23T03:02:12","6,08","30,74"], [42318,"2020-04-23T03:02:22","6,47","30,74"], [42319,"2020-04-23T03:04:12","7,81","48,84"], [42320,"2020-04-23T03:04:22","7,49","48,84"], [42321,"2020-04-23T03:06:13","7,81","40,2"], [42322,"2020-04-23T03:06:23","8,22","40,2"], [42323,"2020-04-23T03:08:18","7,35","37,54"], [42324,"2020-04-23T03:08:23","7,86","37,54"], [42325,"2020-04-23T03:10:18","8,46","36,49"], [42326,"2020-04-23T03:10:23","7,52","36,49"], [42327,"2020-04-23T03:12:18","7,43","47,31"], [42328,"2020-04-23T03:12:23","6,69","47,31"], [42329,"2020-04-23T03:14:19","6,77","34,87"], [42330,"2020-04-23T03:14:24","8,47","34,87"], [42331,"2020-04-23T03:16:19","8,28","47,79"], [42332,"2020-04-23T03:16:24","8,21","47,79"], [42333,"2020-04-23T03:18:14","8,72","45,42"], [42334,"2020-04-23T03:18:24","8,5","45,42"], [42335,"2020-04-23T03:20:14","7,7","38,21"], [42336,"2020-04-23T03:20:24","8,06","38,21"], [42337,"2020-04-23T03:22:19","7,61","45,31"], [42338,"2020-04-23T03:22:24","7,58","45,31"], [42339,"2020-04-23T03:24:20","9,45","49,96"], [42340,"2020-04-23T03:24:25","8,98","49,96"], [42341,"2020-04-23T03:26:15","6,62","51,1"], [42342,"2020-04-23T03:26:25","7,57","51,1"], [42343,"2020-04-23T03:28:20","9,13","45,48"], [42344,"2020-04-23T03:28:25","9,23","45,48"], [42345,"2020-04-23T03:30:20","7,98","42,15"], [42346,"2020-04-23T03:30:25","7,55","42,15"], [42347,"2020-04-23T03:32:21","6,77","47,09"], [42348,"2020-04-23T03:32:26","7,26","47,09"], [42349,"2020-04-23T03:34:16","7,79","33,28"], [42350,"2020-04-23T03:34:26","7,65","33,28"], [42351,"2020-04-23T03:36:26","7,62","43,3"], [42352,"2020-04-23T03:36:31","7,24","43,3"], [42353,"2020-04-23T03:38:26","7,89","49,46"], [42354,"2020-04-23T03:38:31","7,46","49,46"], [42355,"2020-04-23T03:40:21","7,26","37,92"], [42356,"2020-04-23T03:40:31","6,8","37,92"], [42357,"2020-04-23T03:42:22","8,69","35,74"], [42358,"2020-04-23T03:42:32","7,9","35,74"], [42359,"2020-04-23T03:44:22","8","49,5"], [42360,"2020-04-23T03:44:32","7,37","49,5"], [42361,"2020-04-23T03:46:22","8,72","39,56"], [42362,"2020-04-23T03:46:32","9,29","39,56"], [42363,"2020-04-23T03:48:22","10,07","43,99"], [42364,"2020-04-23T03:48:32","8,4","43,99"], [42365,"2020-04-23T03:50:28","8,18","35,52"], [42366,"2020-04-23T03:50:33","8,81","35,52"], [42367,"2020-04-23T03:52:28","7,34","43,67"], [42368,"2020-04-23T03:52:33","7,16","43,67"], [42369,"2020-04-23T03:54:23","7,36","41,63"], [42370,"2020-04-23T03:54:33","7,94","41,63"], [42371,"2020-04-23T03:56:23","7,7","39,52"], [42372,"2020-04-23T03:56:33","7,43","39,52"], [42373,"2020-04-23T03:58:28","7,75","42,72"], [42374,"2020-04-23T03:58:33","8,63","42,72"], [42375,"2020-04-23T04:00:24","8","40,86"], [42376,"2020-04-23T04:00:34","8,06","40,86"], [42377,"2020-04-23T04:02:29","8,87","38,35"], [42378,"2020-04-23T04:02:34","8,61","38,35"], [42379,"2020-04-23T04:04:29","8,48","50,35"], [42380,"2020-04-23T04:04:34","8,05","50,35"], [42381,"2020-04-23T04:06:29","9,14","36,09"], [42382,"2020-04-23T04:06:34","8,79","36,09"], [42383,"2020-04-23T04:08:29","7,53","31,56"], [42384,"2020-04-23T04:08:34","8,21","31,56"], [42385,"2020-04-23T04:10:30","6,66","30,22"], [42386,"2020-04-23T04:10:35","7,04","30,22"], [42387,"2020-04-23T04:12:25","8,43","31,56"], [42388,"2020-04-23T04:12:35","9,35","31,56"], [42389,"2020-04-23T04:14:25","8,91","39,62"], [42390,"2020-04-23T04:14:35","8,22","39,62"], [42391,"2020-04-23T04:16:30","9,52","41,3"], [42392,"2020-04-23T04:16:35","9,28","41,3"], [42393,"2020-04-23T04:18:35","8,06","34,87"], [42394,"2020-04-23T04:18:40","8,08","34,87"], [42395,"2020-04-23T04:20:35","6,88","32,73"], [42396,"2020-04-23T04:20:45","8,38","32,73"], [42397,"2020-04-23T04:22:41","7,86","31,05"], [42398,"2020-04-23T04:22:46","7,33","31,05"], [42399,"2020-04-23T04:24:41","7,32","27,99"], [42400,"2020-04-23T04:24:46","7,05","27,99"], [42401,"2020-04-23T04:26:41","7,71","32,04"], [42402,"2020-04-23T04:26:46","7,69","32,04"], [42403,"2020-04-23T04:28:41","6,85","37,91"], [42404,"2020-04-23T04:28:46","6,86","37,91"], [42405,"2020-04-23T04:30:47","6,91","33,24"], [42406,"2020-04-23T04:30:52","6,63","33,24"], [42407,"2020-04-23T04:32:42","8,08","24,08"], [42408,"2020-04-23T04:32:52","7,24","24,08"], [42409,"2020-04-23T04:34:47","5,81","31,56"], [42410,"2020-04-23T04:34:52","8,12","31,56"], [42411,"2020-04-23T04:36:47","7,34","26,09"], [42412,"2020-04-23T04:36:52","6,59","26,09"], [42413,"2020-04-23T04:38:57","6,63","27,2"], [42414,"2020-04-23T04:39:02","7,34","27,2"], [42415,"2020-04-23T04:40:58","7,56","18,12"], [42416,"2020-04-23T04:41:03","6,32","18,12"], [42417,"2020-04-23T04:42:53","5,95","25,01"], [42418,"2020-04-23T04:43:03","5,6","25,01"], [42419,"2020-04-23T04:45:08","5,66","16,74"], [42420,"2020-04-23T04:45:13","6,17","16,74"], [42421,"2020-04-23T04:47:08","5,62","20,27"], [42422,"2020-04-23T04:47:13","6,51","20,27"], [42423,"2020-04-23T04:49:03","5,48","26,95"], [42424,"2020-04-23T04:49:13","6,71","26,95"], [42425,"2020-04-23T04:51:09","4,99","34,98"], [42426,"2020-04-23T04:51:14","6,42","34,98"], [42427,"2020-04-23T04:53:04","5,63","26,08"], [42428,"2020-04-23T04:53:14","6,13","26,08"], [42429,"2020-04-23T04:55:09","6,17","24,03"], [42430,"2020-04-23T04:55:14","6,02","24,03"], [42431,"2020-04-23T04:57:09","6","30,12"], [42432,"2020-04-23T04:57:14","6,42","30,12"], [42433,"2020-04-23T04:59:05","7,06","25,12"], [42434,"2020-04-23T04:59:15","7,45","25,12"], [42435,"2020-04-23T05:01:10","8,24","26,16"], [42436,"2020-04-23T05:01:15","7,27","26,16"], [42437,"2020-04-23T05:03:10","6,02","29,21"], [42438,"2020-04-23T05:03:15","6,66","29,21"], [42439,"2020-04-23T05:05:10","6,01","37,89"], [42440,"2020-04-23T05:05:15","5,89","37,89"], [42441,"2020-04-23T05:07:05","6,42","35,2"], [42442,"2020-04-23T05:07:15","6,53","35,2"], [42443,"2020-04-23T05:09:11","6,62","31,64"], [42444,"2020-04-23T05:09:16","6,36","31,64"], [42445,"2020-04-23T05:11:26","6,4","33,31"], [42446,"2020-04-23T05:11:31","6,22","33,31"], [42447,"2020-04-23T05:13:26","6,11","30,61"], [42448,"2020-04-23T05:13:31","4,72","30,61"], [42449,"2020-04-23T05:15:21","6,7","29,22"], [42450,"2020-04-23T05:15:31","5,83","29,22"], [42451,"2020-04-23T05:17:27","7,7","26,14"], [42452,"2020-04-23T05:17:32","7,47","26,14"], [42453,"2020-04-23T05:19:27","6,98","28,9"], [42454,"2020-04-23T05:19:32","6,36","28,9"], [42455,"2020-04-23T05:21:27","5,9","40,63"], [42456,"2020-04-23T05:21:32","6,88","40,63"], [42457,"2020-04-23T05:23:22","6,39","33,8"], [42458,"2020-04-23T05:23:32","5,85","33,8"], [42459,"2020-04-23T05:25:23","7,01","42,44"], [42460,"2020-04-23T05:25:33","6,83","42,44"], [42461,"2020-04-23T05:27:28","6,92","36,83"], [42462,"2020-04-23T05:27:33","5,76","36,83"], [42463,"2020-04-23T05:29:23","7,23","31,25"], [42464,"2020-04-23T05:29:33","7,76","31,25"], [42465,"2020-04-23T05:31:28","5,78","29,29"], [42466,"2020-04-23T05:31:33","4,52","29,29"], [42467,"2020-04-23T05:33:29","7,3","34,76"], [42468,"2020-04-23T05:33:34","6,25","34,76"], [42469,"2020-04-23T05:35:29","7,1","36,55"], [42470,"2020-04-23T05:35:34","6,59","36,55"], [42471,"2020-04-23T05:37:29","5,36","40,27"], [42472,"2020-04-23T05:37:34","5,65","40,27"], [42473,"2020-04-23T05:39:24","5,97","32,53"], [42474,"2020-04-23T05:39:34","6,37","32,53"], [42475,"2020-04-23T05:41:24","3,53","26,46"], [42476,"2020-04-23T05:41:34","4,67","26,46"], [42477,"2020-04-23T05:43:25","6","32,53"], [42478,"2020-04-23T05:43:35","5,08","32,53"], [42479,"2020-04-23T05:45:30","4,98","29,83"], [42480,"2020-04-23T05:45:35","5,81","29,83"], [42481,"2020-04-23T05:47:30","5,47","36,17"], [42482,"2020-04-23T05:47:35","5,15","36,17"], [42483,"2020-04-23T05:49:25","5,34","41,4"], [42484,"2020-04-23T05:49:35","4,69","41,4"], [42485,"2020-04-23T05:51:31","4,95","27,11"], [42486,"2020-04-23T05:51:36","5,14","27,11"], [42487,"2020-04-23T05:53:31","4,87","36,99"], [42488,"2020-04-23T05:53:36","4,93","36,99"], [42489,"2020-04-23T05:55:31","4,27","41,85"], [42490,"2020-04-23T05:55:36","4,24","41,85"], [42491,"2020-04-23T05:57:31","3,91","31,17"], [42492,"2020-04-23T05:57:41","3,3","31,17"], [42493,"2020-04-23T05:59:36","3,12","62,6"], [42494,"2020-04-23T05:59:41","4,97","62,6"], [42495,"2020-04-23T06:01:32","3,71","62,6"], [42496,"2020-04-23T06:01:42","3,82","62,6"], [42497,"2020-04-23T06:03:32","3,39","51,88"], [42498,"2020-04-23T06:03:42","3,03","51,88"], [42499,"2020-04-23T06:05:37","3,42","46,21"], [42500,"2020-04-23T06:05:42","3,63","50,36"], [42501,"2020-04-23T06:07:32","3,76","56,84"], [42502,"2020-04-23T06:07:42","4,09","42,81"], [42503,"2020-04-23T06:09:38","3,26","47,91"], [42504,"2020-04-23T06:09:43","3,36","63,29"], [42505,"2020-04-23T06:11:38","3,49","65,22"], [42506,"2020-04-23T06:11:43","4,41","65,22"], [42507,"2020-04-23T06:13:38","3,95","71,51"], [42508,"2020-04-23T06:13:43","3,83","71,51"], [42509,"2020-04-23T06:15:33","3,34","39,73"], [42510,"2020-04-23T06:15:43","3,93","39,73"], [42511,"2020-04-23T06:17:33","3,84","53,61"], [42512,"2020-04-23T06:17:43","3,77","53,61"], [42513,"2020-04-23T06:19:34","3,68","45,03"], [42514,"2020-04-23T06:19:44","4,03","45,03"], [42515,"2020-04-23T06:21:39","4,53","38,31"], [42516,"2020-04-23T06:21:44","4,56","38,31"], [42517,"2020-04-23T06:23:39","4,03","48,15"], [42518,"2020-04-23T06:23:44","3,9","48,15"], [42519,"2020-04-23T06:25:39","3,62","43,59"], [42520,"2020-04-23T06:25:44","3,73","43,59"], [42521,"2020-04-23T06:27:39","4,51","55,59"], [42522,"2020-04-23T06:27:44","3,22","55,59"], [42523,"2020-04-23T06:29:35","4,55","43,13"], [42524,"2020-04-23T06:29:45","4,86","43,13"], [42525,"2020-04-23T06:32:00","4,88","59,09"], [42526,"2020-04-23T06:32:05","4,65","59,09"], [42527,"2020-04-23T06:34:00","4,42","55,83"], [42528,"2020-04-23T06:34:05","4,4","55,83"], [42529,"2020-04-23T06:36:00","4,59","47,48"], [42530,"2020-04-23T06:36:05","4,23","47,48"], [42531,"2020-04-23T06:38:01","5,55","71,99"], [42532,"2020-04-23T06:38:06","5,6","71,99"], [42533,"2020-04-23T06:40:01","4,31","58,82"], [42534,"2020-04-23T06:40:11","4,93","58,82"], [42535,"2020-04-23T06:42:01","4,97","57,17"], [42536,"2020-04-23T06:42:11","4,8","57,17"], [42537,"2020-04-23T06:44:06","4,68","60,23"], [42538,"2020-04-23T06:44:11","5,69","60,23"], [42539,"2020-04-23T06:46:06","4,31","78,08"], [42540,"2020-04-23T06:46:11","4,08","78,08"], [42541,"2020-04-23T06:48:07","5,27","81,69"], [42542,"2020-04-23T06:48:12","5,07","81,69"], [42543,"2020-04-23T06:50:02","4,14","69,59"], [42544,"2020-04-23T06:50:12","4,81","69,59"], [42545,"2020-04-23T06:52:02","5,58","61,82"], [42546,"2020-04-23T06:52:12","5","61,82"], [42547,"2020-04-23T06:54:02","4,31","61,82"], [42548,"2020-04-23T06:54:12","3,89","47,35"], [42549,"2020-04-23T06:56:07","3,75","58,06"], [42550,"2020-04-23T06:56:12","3,39","58,06"], [42551,"2020-04-23T06:58:08","3,91","77,59"], [42552,"2020-04-23T06:58:13","4,03","64,7"], [42553,"2020-04-23T07:00:08","4,42","59,13"], [42554,"2020-04-23T07:00:13","4,81","50,5"], [42555,"2020-04-23T07:02:03","3,67","50,5"], [42556,"2020-04-23T07:02:13","4,08","59,24"], [42557,"2020-04-23T07:04:03","4,92","59,24"], [42558,"2020-04-23T07:04:13","4,69","41,91"], [42559,"2020-04-23T07:06:09","4,55","61,61"], [42560,"2020-04-23T07:06:14","4,99","56,63"], [42561,"2020-04-23T07:08:09","4,89","56,47"], [42562,"2020-04-23T07:08:14","4,01","52,63"], [42563,"2020-04-23T07:10:09","4,09","56,48"], [42564,"2020-04-23T07:10:14","5,06","60,5"], [42565,"2020-04-23T07:12:19","5,08","61,58"], [42566,"2020-04-23T07:12:24","4,43","61,58"], [42567,"2020-04-23T07:14:29","4,51","56,69"], [42568,"2020-04-23T07:14:34","4,27","56,69"], [42569,"2020-04-23T07:16:30","4,98","61,68"], [42570,"2020-04-23T07:16:35","4,72","61,68"], [42571,"2020-04-23T07:18:30","5,48","89,8"], [42572,"2020-04-23T07:18:35","5,84","89,8"], [42573,"2020-04-23T07:20:25","5,73","67,01"], [42574,"2020-04-23T07:20:35","6,14","67,01"], [42575,"2020-04-23T07:22:30","5,51","73,2"], [42576,"2020-04-23T07:22:35","5,4","73,2"], [42577,"2020-04-23T07:24:30","5,74","54,02"], [42578,"2020-04-23T07:24:35","5,93","54,02"], [42579,"2020-04-23T07:26:31","5,81","64,26"], [42580,"2020-04-23T07:26:36","5,79","64,26"], [42581,"2020-04-23T07:28:31","5,46","59,29"], [42582,"2020-04-23T07:28:41","5,38","59,29"], [42583,"2020-04-23T07:30:36","6,29","68,03"], [42584,"2020-04-23T07:30:41","7,07","68,03"], [42585,"2020-04-23T07:32:31","4,94","61,84"], [42586,"2020-04-23T07:32:41","6,7","61,84"], [42587,"2020-04-23T07:34:37","4,9","50,7"], [42588,"2020-04-23T07:34:42","6,08","50,7"], [42589,"2020-04-23T07:36:37","5,71","75,96"], [42590,"2020-04-23T07:36:42","5,74","75,96"], [42591,"2020-04-23T07:38:32","5,13","68,78"], [42592,"2020-04-23T07:38:42","5,88","68,78"], [42593,"2020-04-23T07:40:32","5,62","61,52"], [42594,"2020-04-23T07:40:42","6,75","61,52"], [42595,"2020-04-23T07:42:42","6,72","55,27"], [42596,"2020-04-23T07:42:52","6,5","55,27"], [42597,"2020-04-23T07:44:43","5,45","58,07"], [42598,"2020-04-23T07:44:53","5,9","58,07"], [42599,"2020-04-23T07:46:43","7,52","54,9"], [42600,"2020-04-23T07:46:53","6,89","54,9"], [42601,"2020-04-23T07:48:48","6","52,21"], [42602,"2020-04-23T07:48:53","5,01","52,21"], [42603,"2020-04-23T07:50:43","6,61","55,45"], [42604,"2020-04-23T07:50:53","6,41","55,45"], [42605,"2020-04-23T07:52:44","6,24","66,33"], [42606,"2020-04-23T07:52:54","5,62","66,33"], [42607,"2020-04-23T07:54:49","5,43","70,62"], [42608,"2020-04-23T07:54:54","6,58","70,62"], [42609,"2020-04-23T07:56:44","6,71","61,06"], [42610,"2020-04-23T07:56:54","7,26","61,06"], [42611,"2020-04-23T07:58:49","6,72","69,79"], [42612,"2020-04-23T07:58:54","5,7","69,79"], [42613,"2020-04-23T08:00:49","6,44","51,07"], [42614,"2020-04-23T08:00:54","6,71","51,07"], [42615,"2020-04-23T08:02:50","5,08","54,69"], [42616,"2020-04-23T08:02:55","5,52","54,69"], [42617,"2020-04-23T08:04:45","6,74","66,05"], [42618,"2020-04-23T08:04:55","6,17","66,05"], [42619,"2020-04-23T08:06:50","5,86","63,55"], [42620,"2020-04-23T08:06:55","7","63,55"], [42621,"2020-04-23T08:08:50","7,22","58,93"], [42622,"2020-04-23T08:08:55","7,24","58,93"], [42623,"2020-04-23T08:10:51","6,14","64,82"], [42624,"2020-04-23T08:10:56","6,15","64,82"], [42625,"2020-04-23T08:12:51","5,41","62,93"], [42626,"2020-04-23T08:12:56","5,38","62,93"], [42627,"2020-04-23T08:14:51","7,13","56,15"], [42628,"2020-04-23T08:14:56","7,14","56,15"], [42629,"2020-04-23T08:16:51","6,29","55,09"], [42630,"2020-04-23T08:16:56","6,25","55,09"], [42631,"2020-04-23T08:18:51","6,81","48,46"], [42632,"2020-04-23T08:18:56","6,79","48,46"], [42633,"2020-04-23T08:20:57","6,8","57,18"], [42634,"2020-04-23T08:21:02","7,68","57,18"], [42635,"2020-04-23T08:22:52","5,65","64,62"], [42636,"2020-04-23T08:23:02","6,75","64,62"], [42637,"2020-04-23T08:24:52","7,33","67,97"], [42638,"2020-04-23T08:25:02","8,36","67,97"], [42639,"2020-04-23T08:26:57","7,24","54,21"], [42640,"2020-04-23T08:27:02","7,08","54,21"], [42641,"2020-04-23T08:28:57","7,99","67,74"], [42642,"2020-04-23T08:29:02","7,33","67,74"], [42643,"2020-04-23T08:30:58","8,05","66,56"], [42644,"2020-04-23T08:31:03","8,25","66,56"], [42645,"2020-04-23T08:32:53","7,69","70,16"], [42646,"2020-04-23T08:33:03","7,48","70,16"], [42647,"2020-04-23T08:34:58","6,99","66,79"], [42648,"2020-04-23T08:35:03","8,09","66,79"], [42649,"2020-04-23T08:37:08","8,03","64,61"], [42650,"2020-04-23T08:37:13","7,9","64,61"], [42651,"2020-04-23T08:39:04","9,06","73,48"], [42652,"2020-04-23T08:39:14","8,09","73,48"], [42653,"2020-04-23T08:41:14","8,07","69,29"], [42654,"2020-04-23T08:41:24","7,46","69,29"], [42655,"2020-04-23T08:43:19","8,82","67,23"], [42656,"2020-04-23T08:43:24","8,15","67,23"], [42657,"2020-04-23T08:45:14","8,57","71,24"], [42658,"2020-04-23T08:45:24","8,66","71,24"], [42659,"2020-04-23T08:47:19","8,65","75,2"], [42660,"2020-04-23T08:47:24","9,14","75,2"], [42661,"2020-04-23T08:49:30","9,07","68,57"], [42662,"2020-04-23T08:49:35","9,04","68,57"], [42663,"2020-04-23T08:51:30","8,57","60,01"], [42664,"2020-04-23T08:51:35","8,29","60,01"], [42665,"2020-04-23T08:53:30","7,71","51,99"], [42666,"2020-04-23T08:53:35","7,84","51,99"], [42667,"2020-04-23T08:55:35","7,8","68,39"], [42668,"2020-04-23T08:55:40","8,56","68,39"], [42669,"2020-04-23T08:57:30","7,39","55,62"], [42670,"2020-04-23T08:57:40","7,3","55,62"], [42671,"2020-04-23T08:59:31","8,41","66,72"], [42672,"2020-04-23T08:59:41","8,09","66,72"], [42673,"2020-04-23T09:01:36","7,66","45,03"], [42674,"2020-04-23T09:01:41","8,84","45,03"], [42675,"2020-04-23T09:03:36","8,44","51,81"], [42676,"2020-04-23T09:03:41","7,61","51,81"], [42677,"2020-04-23T09:05:36","6,8","55,1"], [42678,"2020-04-23T09:05:41","7,78","55,1"], [42679,"2020-04-23T09:07:31","7,27","57,43"], [42680,"2020-04-23T09:07:51","8,41","57,43"], [42681,"2020-04-23T09:09:42","8,81","61,7"], [42682,"2020-04-23T09:09:52","7,78","61,7"], [42683,"2020-04-23T09:11:47","8,22","49,7"], [42684,"2020-04-23T09:11:52","7,4","49,7"], [42685,"2020-04-23T09:13:42","6,74","38,55"], [42686,"2020-04-23T09:14:02","5,1","38,55"], [42687,"2020-04-23T09:15:57","4,56","45,83"], [42688,"2020-04-23T09:16:02","4,97","45,83"], [42689,"2020-04-23T09:17:58","5,65","50,23"], [42690,"2020-04-23T09:18:03","4,57","50,23"], [42691,"2020-04-23T09:19:58","4,82","62,66"], [42692,"2020-04-23T09:20:03","4,73","62,66"], [42693,"2020-04-23T09:21:58","4,82","51,26"], [42694,"2020-04-23T09:22:03","4,62","51,26"], [42695,"2020-04-23T09:23:58","5,38","24,3"], [42696,"2020-04-23T09:24:03","6,51","24,3"], [42697,"2020-04-23T09:25:59","5,24","29,77"], [42698,"2020-04-23T09:26:04","5,92","29,77"], [42699,"2020-04-23T09:27:54","5,18","40,79"], [42700,"2020-04-23T09:28:04","5,72","40,79"], [42701,"2020-04-23T09:29:59","5,6","37,5"], [42702,"2020-04-23T09:30:04","5,24","37,5"], [42703,"2020-04-23T09:31:54","4,25","41,62"], [42704,"2020-04-23T09:32:04","5,46","41,62"], [42705,"2020-04-23T09:33:55","4,89","45,06"], [42706,"2020-04-23T09:34:05","4,91","45,06"], [42707,"2020-04-23T09:36:00","5,68","34,83"], [42708,"2020-04-23T09:36:05","6,19","34,83"], [42709,"2020-04-23T09:38:00","5,01","41,45"], [42710,"2020-04-23T09:38:05","5,03","41,45"], [42711,"2020-04-23T09:40:05","5","38,63"], [42712,"2020-04-23T09:40:10","4,48","38,63"], [42713,"2020-04-23T09:42:06","4,91","37,56"], [42714,"2020-04-23T09:42:11","4,04","37,56"], [42715,"2020-04-23T09:44:06","5,73","18,01"], [42716,"2020-04-23T09:44:11","5,32","18,01"], [42717,"2020-04-23T09:46:06","6,29","36,12"], [42718,"2020-04-23T09:46:11","6,01","36,12"], [42719,"2020-04-23T09:48:06","5,41","38,67"], [42720,"2020-04-23T09:48:11","4,52","38,67"], [42721,"2020-04-23T09:50:02","6,01","44,95"], [42722,"2020-04-23T09:50:12","5,54","44,95"], [42723,"2020-04-23T09:52:07","5,8","53,42"], [42724,"2020-04-23T09:52:12","4,65","53,42"], [42725,"2020-04-23T09:54:07","5,55","51,21"], [42726,"2020-04-23T09:54:12","5,87","51,21"], [42727,"2020-04-23T09:56:02","5,9","57,62"], [42728,"2020-04-23T09:56:12","4,7","57,62"], [42729,"2020-04-23T09:58:07","5,66","36,56"], [42730,"2020-04-23T09:58:12","5,71","36,56"], [42731,"2020-04-23T10:00:13","5,81","55,33"], [42732,"2020-04-23T10:00:18","5,83","55,33"], [42733,"2020-04-23T10:02:13","5,7","66,91"], [42734,"2020-04-23T10:02:23","5,22","66,91"], [42735,"2020-04-23T10:04:13","5,76","62,72"], [42736,"2020-04-23T10:04:23","6,43","62,72"], [42737,"2020-04-23T10:06:23","6,47","60,13"], [42738,"2020-04-23T10:06:33","6,63","60,13"], [42739,"2020-04-23T10:08:29","4,19","61,7"], [42740,"2020-04-23T10:08:34","4,43","61,7"], [42741,"2020-04-23T10:10:29","4,47","65,11"], [42742,"2020-04-23T10:10:34","6","65,11"], [42743,"2020-04-23T10:12:29","6","68,46"], [42744,"2020-04-23T10:12:34","6,92","68,46"], [42745,"2020-04-23T10:14:29","5,92","79,92"], [42746,"2020-04-23T10:14:34","6,12","79,92"], [42747,"2020-04-23T10:16:30","5,04","75,32"], [42748,"2020-04-23T10:16:35","5,78","75,32"], [42749,"2020-04-23T10:18:30","6,51","78,3"], [42750,"2020-04-23T10:18:40","6,43","78,3"], [42751,"2020-04-23T10:20:35","7,1","97,04"], [42752,"2020-04-23T10:20:50","7,94","97,04"], [42753,"2020-04-23T10:22:45","4,37","86,3"], [42754,"2020-04-23T10:22:50","5,77","86,3"], [42755,"2020-04-23T10:24:41","5,44","70,52"], [42756,"2020-04-23T10:24:51","5","70,52"], [42757,"2020-04-23T10:26:46","6,03","74,57"], [42758,"2020-04-23T10:26:51","4,9","74,57"], [42759,"2020-04-23T10:28:46","6,66","80,24"], [42760,"2020-04-23T10:28:51","7,23","80,24"], [42761,"2020-04-23T10:30:41","6,98","78,63"], [42762,"2020-04-23T10:30:51","6,85","78,63"], [42763,"2020-04-23T10:32:46","7,51","74,58"], [42764,"2020-04-23T10:32:51","6,37","74,58"], [42765,"2020-04-23T10:34:47","7,64","78,88"], [42766,"2020-04-23T10:34:52","8,66","78,88"], [42767,"2020-04-23T10:36:47","8,04","87,14"], [42768,"2020-04-23T10:36:52","8,35","87,14"], [42769,"2020-04-23T10:38:57","8,41","82,75"], [42770,"2020-04-23T10:39:02","6,63","82,75"], [42771,"2020-04-23T10:40:57","7,8","79,45"], [42772,"2020-04-23T10:41:02","7,01","79,45"], [42773,"2020-04-23T10:42:53","5,96","85,94"], [42774,"2020-04-23T10:43:03","7,51","85,94"], [42775,"2020-04-23T10:44:53","6,27","78,5"], [42776,"2020-04-23T10:45:03","6,01","78,5"], [42777,"2020-04-23T10:46:53","4,7","79,8"], [42778,"2020-04-23T10:47:03","4,28","79,8"], [42779,"2020-04-23T10:48:53","5,03","63,73"], [42780,"2020-04-23T10:49:03","5,83","63,73"], [42781,"2020-04-23T10:50:54","6,51","69,09"], [42782,"2020-04-23T10:51:04","5,45","69,09"], [42783,"2020-04-23T10:52:59","3,61","46,87"], [42784,"2020-04-23T10:53:04","6,3","46,87"], [42785,"2020-04-23T10:54:54","4,46","70,9"], [42786,"2020-04-23T10:55:04","6,11","70,9"], [42787,"2020-04-23T10:56:59","5,76","64,32"], [42788,"2020-04-23T10:57:04","4,22","64,32"], [42789,"2020-04-23T10:59:00","6,94","63,3"], [42790,"2020-04-23T10:59:05","7,77","63,3"], [42791,"2020-04-23T11:01:00","5,91","75,96"], [42792,"2020-04-23T11:01:05","5,66","75,96"], [42793,"2020-04-23T11:03:00","5,23","64,73"], [42794,"2020-04-23T11:03:05","5,25","64,73"], [42795,"2020-04-23T11:05:00","5,75","102,98"], [42796,"2020-04-23T11:05:10","6,14","102,98"], [42797,"2020-04-23T11:07:00","3,21","70,49"], [42798,"2020-04-23T11:07:10","6,53","70,49"], [42799,"2020-04-23T11:09:06","7,01","75,32"], [42800,"2020-04-23T11:09:11","5,16","75,32"], [42801,"2020-04-23T11:11:06","6,25","62,5"], [42802,"2020-04-23T11:11:11","6,51","62,5"], [42803,"2020-04-23T11:13:01","6,76","86,95"], [42804,"2020-04-23T11:13:11","6,99","86,95"], [42805,"2020-04-23T11:15:06","6,6","85,4"], [42806,"2020-04-23T11:15:11","5,52","85,4"], [42807,"2020-04-23T11:17:02","4,69","86,6"], [42808,"2020-04-23T11:17:12","5,29","86,6"], [42809,"2020-04-23T11:19:07","6,04","77,15"], [42810,"2020-04-23T11:19:12","6,33","77,15"], [42811,"2020-04-23T11:21:07","7,09","88,38"], [42812,"2020-04-23T11:21:12","7,26","88,38"], [42813,"2020-04-23T11:23:02","6,44","93,84"], [42814,"2020-04-23T11:23:12","6,97","93,84"], [42815,"2020-04-23T11:25:03","6,09","97"], [42816,"2020-04-23T11:25:13","7,19","97"], [42817,"2020-04-23T11:27:03","7,58","86,32"], [42818,"2020-04-23T11:27:13","7,51","86,32"], [42819,"2020-04-23T11:29:08","8,07","100,4"], [42820,"2020-04-23T11:29:13","7","100,4"], [42821,"2020-04-23T11:31:03","8,27","92,22"], [42822,"2020-04-23T11:31:13","7,74","92,22"], [42823,"2020-04-23T11:33:08","7,05","96,62"], [42824,"2020-04-23T11:33:13","7,08","96,62"], [42825,"2020-04-23T11:35:04","6,55","103,3"], [42826,"2020-04-23T11:35:14","6,78","103,3"], [42827,"2020-04-23T11:37:09","6,64","97,95"], [42828,"2020-04-23T11:37:14","7,49","97,95"], [42829,"2020-04-23T11:39:09","7,45","94,19"], [42830,"2020-04-23T11:39:14","6,69","94,19"], [42831,"2020-04-23T11:41:04","8,75","102,7"], [42832,"2020-04-23T11:41:14","6,99","102,7"], [42833,"2020-04-23T11:43:04","8,02","105,17"], [42834,"2020-04-23T11:43:14","8,46","105,17"], [42835,"2020-04-23T11:45:10","7,45","102,19"], [42836,"2020-04-23T11:45:15","7,63","102,19"], [42837,"2020-04-23T11:47:23","7,62","98,52"], [42838,"2020-04-23T11:47:30","7,75","98,52"], [42839,"2020-04-23T11:49:23","7,7","92,55"], [42840,"2020-04-23T11:49:33","8,22","92,55"], [42841,"2020-04-23T11:51:24","7,7","90,83"], [42842,"2020-04-23T11:51:37","7,65","90,83"], [42843,"2020-04-23T11:53:36","7,13","94,34"], [42844,"2020-04-23T11:53:42","8,14","94,34"], [42845,"2020-04-23T11:56:08","8,09","90,29"], [42846,"2020-04-23T11:56:14","8,78","90,29"], [42847,"2020-04-23T11:58:13","8,6","84,35"], [42848,"2020-04-23T11:58:24","7,24","84,35"], [42849,"2020-04-23T11:59:51","7,26","90,11"], [42850,"2020-04-23T12:00:35","8,16","90,11"], [42851,"2020-04-23T12:02:30","8,7","81,67"], [42852,"2020-04-23T12:02:36","8,54","81,67"], [42853,"2020-04-23T12:04:33","9,76","91,87"], [42854,"2020-04-23T12:04:37","9,77","91,87"], [42855,"2020-04-23T12:06:35","10,13","90,63"], [42856,"2020-04-23T12:06:40","8,82","90,63"], [42857,"2020-04-23T12:08:36","9,79","101,19"], [42858,"2020-04-23T12:08:42","9,74","101,19"], [42859,"2020-04-23T12:10:39","10,7","92,22"], [42860,"2020-04-23T12:10:44","10,03","92,22"], [42861,"2020-04-23T12:12:40","8,31","89,27"], [42862,"2020-04-23T12:12:46","9,58","89,27"], [42863,"2020-04-23T12:14:43","8,84","98,12"], [42864,"2020-04-23T12:14:49","8,82","98,12"], [42865,"2020-04-23T12:16:41","10,63","94,77"], [42866,"2020-04-23T12:16:52","10,06","94,77"], [42867,"2020-04-23T12:18:48","10,45","96,57"], [42868,"2020-04-23T12:18:54","11,73","96,57"], [42869,"2020-04-23T12:20:54","11,03","98,18"], [42870,"2020-04-23T12:21:03","10,41","98,18"], [42871,"2020-04-23T12:22:51","9,77","94,66"], [42872,"2020-04-23T12:23:06","10,28","94,66"], [42873,"2020-04-23T12:24:56","12,47","94,66"], [42874,"2020-04-23T12:25:07","11,51","94,44"], [42875,"2020-04-23T12:27:04","11,05","97,05"], [42876,"2020-04-23T12:27:10","11,1","96,24"], [42877,"2020-04-23T12:29:06","12,49","100,13"], [42878,"2020-04-23T12:29:12","13,31","100,13"], [42879,"2020-04-23T12:31:10","11,09","102,75"], [42880,"2020-04-23T12:31:14","10,95","97,97"], [42881,"2020-04-23T12:33:00","9,08","92,84"], [42882,"2020-04-23T12:33:16","11,55","92,84"], [42883,"2020-04-23T12:35:02","10,86","95,7"], [42884,"2020-04-23T12:35:17","11,4","95,7"], [42885,"2020-04-23T12:37:17","10,15","94,33"], [42886,"2020-04-23T12:37:22","11,67","94,65"], [42887,"2020-04-23T12:39:20","11,13","97,36"], [42888,"2020-04-23T12:39:32","10,39","104,78"], [42889,"2020-04-23T12:41:35","10,43","93,84"], [42890,"2020-04-23T12:41:39","10,78","93,84"], [42891,"2020-04-23T12:43:35","9,74","96,67"], [42892,"2020-04-23T12:43:40","11,72","96,73"], [42893,"2020-04-23T12:45:40","10,95","92,27"], [42894,"2020-04-23T12:45:45","10,89","92,27"], [42895,"2020-04-23T12:47:34","8,94","92,27"], [42896,"2020-04-23T12:47:46","9,4","95,54"], [42897,"2020-04-23T12:49:22","12,01","95,54"], [42898,"2020-04-23T12:49:49","11,14","100,57"], [42899,"2020-04-23T12:51:47","10,45","100,32"], [42900,"2020-04-23T12:51:52","10,47","100,32"], [42901,"2020-04-23T12:53:22","10,69","97,41"], [42902,"2020-04-23T12:53:56","11,34","99,39"], [42903,"2020-04-23T12:55:53","10,5","91,24"], [42904,"2020-04-23T12:55:56","10,48","91,24"], [42905,"2020-04-23T12:57:55","8,76","91,31"], [42906,"2020-04-23T12:58:00","10,08","88,81"], [42907,"2020-04-23T12:59:59","10,85","99,19"], [42908,"2020-04-23T13:00:05","10,19","95,71"], [42909,"2020-04-23T13:02:03","11,8","96"], [42910,"2020-04-23T13:02:09","11,77","97,79"], [42911,"2020-04-23T13:04:03","11,55","97,79"], [42912,"2020-04-23T13:04:14","11,61","96,39"], [42913,"2020-04-23T13:06:09","13,57","96,39"], [42914,"2020-04-23T13:06:15","13,36","96,39"], [42915,"2020-04-23T13:08:10","9,14","99,54"], [42916,"2020-04-23T13:08:20","10,36","99,54"], [42917,"2020-04-23T13:10:19","11,84","98,39"], [42918,"2020-04-23T13:10:23","9,95","98,39"], [42919,"2020-04-23T13:12:14","13,91","84,46"], [42920,"2020-04-23T13:12:24","12,06","84,46"], [42921,"2020-04-23T13:14:15","12,56","89,66"], [42922,"2020-04-23T13:14:24","11,34","89,66"], [42923,"2020-04-23T13:16:24","13,9","98,29"], [42924,"2020-04-23T13:16:40","12,96","98,29"], [42925,"2020-04-23T13:18:39","13,2","100,51"], [42926,"2020-04-23T13:18:45","13,38","100,51"], [42927,"2020-04-23T13:20:44","12,83","102,7"], [42928,"2020-04-23T13:21:20","12,66","102,7"], [42929,"2020-04-23T13:23:15","13,56","98,18"], [42930,"2020-04-23T13:23:20","14,48","98,18"], [42931,"2020-04-23T13:25:15","12,39","95,12"], [42932,"2020-04-23T13:25:21","13,54","95,12"], [42933,"2020-04-23T13:27:12","11,99","99,31"], [42934,"2020-04-23T13:27:23","12,76","99,31"], [42935,"2020-04-23T13:29:14","13,62","103,84"], [42936,"2020-04-23T13:29:24","13,91","103,84"], [42937,"2020-04-23T13:31:20","12,62","97,31"], [42938,"2020-04-23T13:31:25","12,72","97,31"], [42939,"2020-04-23T13:33:22","11,91","94,27"], [42940,"2020-04-23T13:33:27","11,94","94,27"], [42941,"2020-04-23T13:35:23","12,61","92,35"], [42942,"2020-04-23T13:35:29","12,64","92,35"], [42943,"2020-04-23T13:37:27","12,8","98,17"], [42944,"2020-04-23T13:37:32","13,13","98,17"], [42945,"2020-04-23T13:39:32","13,68","99,77"], [42946,"2020-04-23T13:39:38","13,7","99,77"], [42947,"2020-04-23T13:41:37","11,59","93,12"], [42948,"2020-04-23T13:41:42","11,8","93,12"], [42949,"2020-04-23T13:43:37","14,15","99,71"], [42950,"2020-04-23T13:43:43","14,09","99,71"], [42951,"2020-04-23T13:45:40","12,99","101,78"], [42952,"2020-04-23T13:45:45","12,78","101,78"], [42953,"2020-04-23T13:47:39","13,01","104,58"], [42954,"2020-04-23T13:47:45","14,31","104,58"], [42955,"2020-04-23T13:49:43","13,47","92,81"], [42956,"2020-04-23T13:49:48","13,49","92,81"], [42957,"2020-04-23T13:51:44","14,92","96,26"], [42958,"2020-04-23T13:51:49","14,88","96,26"], [42959,"2020-04-23T13:53:47","12,61","99,43"], [42960,"2020-04-23T13:53:52","10,75","99,43"], [42961,"2020-04-23T13:55:51","12,63","97,33"], [42962,"2020-04-23T13:55:56","12,61","97,33"], [42963,"2020-04-23T13:57:56","10,84","92,6"], [42964,"2020-04-23T13:58:05","13,68","92,6"], [42965,"2020-04-23T14:00:02","12,12","97,22"], [42966,"2020-04-23T14:00:27","10,95","97,22"], [42967,"2020-04-23T14:02:14","13,07","98,56"], [42968,"2020-04-23T14:02:39","13","98,56"], [42969,"2020-04-23T14:04:10","10,96","95,2"], [42970,"2020-04-23T14:04:49","12,63","95,2"], [42971,"2020-04-23T14:06:49","11,28","99,83"], [42972,"2020-04-23T14:06:53","12,95","99,83"], [42973,"2020-04-23T14:08:50","13,53","102,45"], [42974,"2020-04-23T14:08:55","13,55","102,45"], [42975,"2020-04-23T14:10:53","13,95","94,81"], [42976,"2020-04-23T14:10:58","13,91","94,81"], [42977,"2020-04-23T14:12:55","13,93","96,65"], [42978,"2020-04-23T14:13:00","13,77","96,65"], [42979,"2020-04-23T14:14:51","12,41","97,89"], [42980,"2020-04-23T14:15:02","11,29","97,89"], [42981,"2020-04-23T14:16:59","12,73","94,95"], [42982,"2020-04-23T14:17:05","12,61","94,95"], [42983,"2020-04-23T14:19:03","12,82","96,04"], [42984,"2020-04-23T14:19:10","12,8","96,04"], [42985,"2020-04-23T14:21:09","14,17","104,08"], [42986,"2020-04-23T14:21:15","14,18","104,08"], [42987,"2020-04-23T14:23:09","14,48","83,4"], [42988,"2020-04-23T14:23:15","13,49","83,4"], [42989,"2020-04-23T14:25:12","14,36","95,13"], [42990,"2020-04-23T14:25:17","14,38","95,13"], [42991,"2020-04-23T14:27:12","12,04","96,88"], [42992,"2020-04-23T14:27:26","10,68","96,88"], [42993,"2020-04-23T14:29:25","14,14","94,61"], [42994,"2020-04-23T14:29:30","15,53","94,61"], [42995,"2020-04-23T14:31:40","15,58","101,99"], [42996,"2020-04-23T14:32:11","15,73","101,99"], [42997,"2020-04-23T14:34:06","13,74","97,21"], [42998,"2020-04-23T14:34:11","13,56","97,21"], [42999,"2020-04-23T14:36:11","15,71","91,56"], [43000,"2020-04-23T14:36:16","15,73","91,56"], [43001,"2020-04-23T14:38:14","12,96","94,56"], [43002,"2020-04-23T14:38:19","12,92","94,56"], [43003,"2020-04-23T14:40:17","15,01","92,11"], [43004,"2020-04-23T14:40:24","15,27","92,11"], [43005,"2020-04-23T14:42:26","15,31","96,23"], [43006,"2020-04-23T14:42:31","14,9","96,23"], [43007,"2020-04-23T14:44:27","16,76","92,73"], [43008,"2020-04-23T14:44:32","13,78","92,73"], [43009,"2020-04-23T14:46:27","13,45","95,11"], [43010,"2020-04-23T14:46:32","12,82","95,11"], [43011,"2020-04-23T14:48:27","14,28","107,6"], [43012,"2020-04-23T14:48:32","14,5","107,6"], [43013,"2020-04-23T14:50:22","13,29","96,51"], [43014,"2020-04-23T14:50:32","15,78","96,51"], [43015,"2020-04-23T14:52:23","14,42","88,48"], [43016,"2020-04-23T14:52:33","14,88","88,48"], [43017,"2020-04-23T14:54:28","10,06","92,45"], [43018,"2020-04-23T14:54:33","13,37","92,45"], [43019,"2020-04-23T14:56:23","16,06","87,87"], [43020,"2020-04-23T14:56:33","14,12","87,87"], [43021,"2020-04-23T14:58:28","13,29","92,44"], [43022,"2020-04-23T14:58:33","12,82","92,44"], [43023,"2020-04-23T15:00:23","16,75","83,74"], [43024,"2020-04-23T15:00:33","15,45","83,74"], [43025,"2020-04-23T15:02:29","12,59","90,05"], [43026,"2020-04-23T15:02:34","12,82","90,05"], [43027,"2020-04-23T15:04:29","13,26","93,82"], [43028,"2020-04-23T15:04:34","14,61","93,82"], [43029,"2020-04-23T15:06:29","13,34","98,76"], [43030,"2020-04-23T15:06:34","13,04","98,76"], [43031,"2020-04-23T15:08:29","11,08","83,84"], [43032,"2020-04-23T15:08:34","11,14","83,84"], [43033,"2020-04-23T15:10:29","15,67","86,2"], [43034,"2020-04-23T15:10:34","15,84","86,2"], [43035,"2020-04-23T15:12:30","13,68","84,16"], [43036,"2020-04-23T15:12:40","12,28","84,16"], [43037,"2020-04-23T15:14:35","15,04","88,4"], [43038,"2020-04-23T15:14:40","13,93","88,4"], [43039,"2020-04-23T15:16:30","14,6","93,73"], [43040,"2020-04-23T15:16:40","15,15","93,73"], [43041,"2020-04-23T15:18:30","13,53","89,96"], [43042,"2020-04-23T15:18:40","14,31","89,96"], [43043,"2020-04-23T15:20:35","13,81","87,23"], [43044,"2020-04-23T15:20:41","12,8","87,23"], [43045,"2020-04-23T15:22:36","14,21","85,01"], [43046,"2020-04-23T15:22:41","14,27","85,01"], [43047,"2020-04-23T15:24:31","14,69","78,05"], [43048,"2020-04-23T15:24:41","15,2","78,05"], [43049,"2020-04-23T15:26:36","11,84","88,08"], [43050,"2020-04-23T15:26:41","13,1","88,08"], [43051,"2020-04-23T15:28:31","12,28","86,5"], [43052,"2020-04-23T15:28:41","14,16","86,5"], [43053,"2020-04-23T15:30:37","12,58","83,07"], [43054,"2020-04-23T15:30:42","14,59","83,07"], [43055,"2020-04-23T15:32:37","15,15","85,15"], [43056,"2020-04-23T15:32:42","15,46","85,15"], [43057,"2020-04-23T15:34:37","15,15","86,36"], [43058,"2020-04-23T15:34:42","14,48","86,36"], [43059,"2020-04-23T15:36:37","12,74","83,21"], [43060,"2020-04-23T15:36:42","14,16","83,21"], [43061,"2020-04-23T15:38:33","14,39","85,35"], [43062,"2020-04-23T15:38:42","15,39","85,35"], [43063,"2020-04-23T15:40:38","14,47","83,27"], [43064,"2020-04-23T15:40:43","15,24","83,27"], [43065,"2020-04-23T15:42:38","16,51","82,14"], [43066,"2020-04-23T15:42:43","14,32","82,14"], [43067,"2020-04-23T15:44:38","16,74","83,82"], [43068,"2020-04-23T15:44:43","14,07","83,82"], [43069,"2020-04-23T15:46:38","16","85,72"], [43070,"2020-04-23T15:46:43","15,84","85,72"], [43071,"2020-04-23T15:48:39","13,23","80,66"], [43072,"2020-04-23T15:48:43","13,65","80,66"], [43073,"2020-04-23T15:50:39","16,49","82,77"], [43074,"2020-04-23T15:50:44","14,36","82,77"], [43075,"2020-04-23T15:52:39","15,03","81,5"], [43076,"2020-04-23T15:52:44","14,52","81,5"], [43077,"2020-04-23T15:54:39","16,12","82,75"], [43078,"2020-04-23T15:54:44","16,31","82,75"], [43079,"2020-04-23T15:56:40","16,88","81,4"], [43080,"2020-04-23T15:56:50","11,3","81,4"], [43081,"2020-04-23T15:58:45","15,9","85,84"], [43082,"2020-04-23T15:58:50","17,01","85,84"], [43083,"2020-04-23T16:00:40","12,73","82,14"], [43084,"2020-04-23T16:00:50","11,8","82,14"], [43085,"2020-04-23T16:02:40","16,56","85,82"], [43086,"2020-04-23T16:02:50","13,93","85,82"], [43087,"2020-04-23T16:04:45","13,45","83,36"], [43088,"2020-04-23T16:04:50","13,24","83,36"], [43089,"2020-04-23T16:06:46","13,6","80,35"], [43090,"2020-04-23T16:06:51","13,71","80,35"], [43091,"2020-04-23T16:08:46","12,73","88,35"], [43092,"2020-04-23T16:08:51","14,07","88,35"], [43093,"2020-04-23T16:10:46","14,95","86,53"], [43094,"2020-04-23T16:10:51","15,31","86,53"], [43095,"2020-04-23T16:12:46","13,56","74,95"], [43096,"2020-04-23T16:12:51","15,41","74,95"], [43097,"2020-04-23T16:14:47","14,22","78,61"], [43098,"2020-04-23T16:14:52","12,62","78,61"], [43099,"2020-04-23T16:16:47","16,67","81,83"], [43100,"2020-04-23T16:16:52","14,01","81,83"], [43101,"2020-04-23T16:18:47","12,25","78,64"], [43102,"2020-04-23T16:18:52","10,89","78,64"], [43103,"2020-04-23T16:20:42","12,98","81,32"], [43104,"2020-04-23T16:20:52","13,42","81,32"], [43105,"2020-04-23T16:22:48","14,67","82,33"], [43106,"2020-04-23T16:22:53","17,17","82,33"], [43107,"2020-04-23T16:24:48","14,49","90,07"], [43108,"2020-04-23T16:24:53","13","90,07"], [43109,"2020-04-23T16:26:48","16,94","81,73"], [43110,"2020-04-23T16:26:53","14,99","81,73"], [43111,"2020-04-23T16:28:48","15,25","79,68"], [43112,"2020-04-23T16:28:53","16,71","79,68"], [43113,"2020-04-23T16:30:43","14,62","81,6"], [43114,"2020-04-23T16:30:53","16,56","81,6"], [43115,"2020-04-23T16:32:49","15,38","82,64"], [43116,"2020-04-23T16:32:54","13,72","82,64"], [43117,"2020-04-23T16:34:49","16,77","86,48"], [43118,"2020-04-23T16:34:54","16,82","86,48"], [43119,"2020-04-23T16:36:49","15,43","79,92"], [43120,"2020-04-23T16:36:54","15,12","79,92"], [43121,"2020-04-23T16:38:49","15,94","84,15"], [43122,"2020-04-23T16:38:54","16","84,15"], [43123,"2020-04-23T16:40:49","13,52","86,03"], [43124,"2020-04-23T16:40:54","13,55","86,03"], [43125,"2020-04-23T16:42:50","16,42","91,61"], [43126,"2020-04-23T16:43:00","14,62","91,61"], [43127,"2020-04-23T16:44:55","14,1","85,74"], [43128,"2020-04-23T16:45:00","16,22","85,74"], [43129,"2020-04-23T16:46:50","13,73","89,91"], [43130,"2020-04-23T16:47:00","12,14","89,91"], [43131,"2020-04-23T16:48:55","13,53","84,25"], [43132,"2020-04-23T16:49:00","13,97","84,25"], [43133,"2020-04-23T16:50:51","14,2","90,97"], [43134,"2020-04-23T16:51:01","13,78","90,97"], [43135,"2020-04-23T16:52:51","15,78","86,71"], [43136,"2020-04-23T16:53:06","15,75","86,71"], [43137,"2020-04-23T16:55:01","17,86","86,71"], [43138,"2020-04-23T16:55:11","17,49","86,71"], [43139,"2020-04-23T16:57:06","15,52","83,69"], [43140,"2020-04-23T16:57:11","13,24","83,69"], [43141,"2020-04-23T16:59:02","14,7","82,05"], [43142,"2020-04-23T16:59:12","13,43","82,05"], [43143,"2020-04-23T17:01:07","14,1","91,64"], [43144,"2020-04-23T17:01:12","13,64","91,64"], [43145,"2020-04-23T17:03:02","17,95","90,22"], [43146,"2020-04-23T17:03:12","16,64","90,22"], [43147,"2020-04-23T17:05:02","14,5","91,93"], [43148,"2020-04-23T17:05:12","17,08","86,55"], [43149,"2020-04-23T17:07:08","16,58","93,38"], [43150,"2020-04-23T17:07:13","14,23","93,38"], [43151,"2020-04-23T17:09:03","17,08","82,47"], [43152,"2020-04-23T17:09:13","14,66","82,47"], [43153,"2020-04-23T17:11:03","14,65","86,22"], [43154,"2020-04-23T17:11:13","16,13","86,22"], [43155,"2020-04-23T17:13:08","14,38","80,26"], [43156,"2020-04-23T17:13:13","16,49","80,26"], [43157,"2020-04-23T17:15:03","16,13","86,93"], [43158,"2020-04-23T17:15:14","15,31","86,93"], [43159,"2020-04-23T17:17:09","13,59","85,25"], [43160,"2020-04-23T17:17:14","14,9","85,25"], [43161,"2020-04-23T17:19:09","13,39","83,52"], [43162,"2020-04-23T17:19:14","13,24","83,52"], [43163,"2020-04-23T17:21:09","14,85","88,13"], [43164,"2020-04-23T17:21:14","14,87","88,13"], [43165,"2020-04-23T17:23:09","15,5","85,04"], [43166,"2020-04-23T17:23:14","15,55","85,04"], [43167,"2020-04-23T17:25:10","11,67","83,39"], [43168,"2020-04-23T17:25:20","15,28","83,39"], [43169,"2020-04-23T17:27:15","16,8","87,74"], [43170,"2020-04-23T17:27:20","15,97","87,74"], [43171,"2020-04-23T17:29:15","16,31","78,76"], [43172,"2020-04-23T17:29:20","14,92","78,76"], [43173,"2020-04-23T17:31:15","16,95","86,98"], [43174,"2020-04-23T17:31:20","14,71","86,98"], [43175,"2020-04-23T17:33:16","15,17","88,17"], [43176,"2020-04-23T17:33:21","13,51","88,17"], [43177,"2020-04-23T17:35:16","16,55","90,33"], [43178,"2020-04-23T17:35:21","14,66","90,33"], [43179,"2020-04-23T17:37:11","15,31","85,92"], [43180,"2020-04-23T17:37:21","16,46","85,92"], [43181,"2020-04-23T17:39:16","15,47","88,44"], [43182,"2020-04-23T17:39:21","12,77","88,44"], [43183,"2020-04-23T17:41:16","15,47","93,75"], [43184,"2020-04-23T17:41:21","13,02","93,75"], [43185,"2020-04-23T17:43:12","13,1","85,59"], [43186,"2020-04-23T17:43:22","10,34","85,59"], [43187,"2020-04-23T17:45:12","12,23","86,71"], [43188,"2020-04-23T17:45:22","15,62","86,71"], [43189,"2020-04-23T17:47:17","15,8","89,7"], [43190,"2020-04-23T17:47:22","14,62","89,7"], [43191,"2020-04-23T17:49:12","16,87","85,21"], [43192,"2020-04-23T17:49:22","16","85,21"], [43193,"2020-04-23T17:51:17","9,73","89,18"], [43194,"2020-04-23T17:51:22","15,08","89,18"], [43195,"2020-04-23T17:53:18","16,26","85,14"], [43196,"2020-04-23T17:53:23","14,32","85,14"], [43197,"2020-04-23T17:55:13","15,76","89,63"], [43198,"2020-04-23T17:55:23","15,96","89,63"], [43199,"2020-04-23T17:57:18","17,17","80,75"], [43200,"2020-04-23T17:57:23","14,5","80,75"], [43201,"2020-04-23T17:59:18","17,11","75,96"], [43202,"2020-04-23T17:59:23","16,42","75,96"], [43203,"2020-04-23T18:01:19","15,11","81,25"], [43204,"2020-04-23T18:01:24","15,01","81,25"], [43205,"2020-04-23T18:03:19","17,21","82,99"], [43206,"2020-04-23T18:03:24","17,34","82,99"], [43207,"2020-04-23T18:05:19","17,05","84,92"], [43208,"2020-04-23T18:05:24","17,09","84,92"], [43209,"2020-04-23T18:07:19","16,85","82,03"], [43210,"2020-04-23T18:07:29","15,3","82,03"], [43211,"2020-04-23T18:09:25","15,59","88,12"], [43212,"2020-04-23T18:09:30","13,26","88,12"], [43213,"2020-04-23T18:11:25","16,9","82,99"], [43214,"2020-04-23T18:11:30","17,12","82,99"], [43215,"2020-04-23T18:13:20","16,46","81,49"], [43216,"2020-04-23T18:13:30","15,28","81,49"], [43217,"2020-04-23T18:15:30","15,12","83,43"], [43218,"2020-04-23T18:15:40","15,02","83,43"], [43219,"2020-04-23T18:17:30","16,94","81,72"], [43220,"2020-04-23T18:17:40","14,84","81,72"], [43221,"2020-04-23T18:19:40","16,26","84,67"], [43222,"2020-04-23T18:19:45","16,25","84,67"], [43223,"2020-04-23T18:21:40","15,24","80,69"], [43224,"2020-04-23T18:21:50","14,72","80,69"], [43225,"2020-04-23T18:23:45","16,31","77,43"], [43226,"2020-04-23T18:23:50","16,72","77,43"], [43227,"2020-04-23T18:25:50","12,35","88,83"], [43228,"2020-04-23T18:25:55","12,34","88,83"], [43229,"2020-04-23T18:27:50","13,8","77,91"], [43230,"2020-04-23T18:27:55","13,79","77,91"], [43231,"2020-04-23T18:29:51","16,38","86,88"], [43232,"2020-04-23T18:29:56","16,39","86,88"], [43233,"2020-04-23T18:31:51","15,56","83,76"], [43234,"2020-04-23T18:31:56","15,51","83,76"], [43235,"2020-04-23T18:33:51","16,2","84,91"], [43236,"2020-04-23T18:34:01","15,94","84,91"], [43237,"2020-04-23T18:35:51","14,28","75,79"], [43238,"2020-04-23T18:36:01","16,23","75,79"], [43239,"2020-04-23T18:37:51","15","70,48"], [43240,"2020-04-23T18:38:01","17,24","70,48"], [43241,"2020-04-23T18:39:57","16,95","80,41"], [43242,"2020-04-23T18:40:02","17,93","80,41"], [43243,"2020-04-23T18:41:57","14,89","72,67"], [43244,"2020-04-23T18:42:02","15,42","72,67"], [43245,"2020-04-23T18:43:57","14,8","76,42"], [43246,"2020-04-23T18:44:02","15,8","76,42"], [43247,"2020-04-23T18:45:57","17,2","79,63"], [43248,"2020-04-23T18:46:02","15,18","79,63"], [43249,"2020-04-23T18:47:59","14,04","77,2"], [43250,"2020-04-23T18:48:03","16,31","77,2"], [43251,"2020-04-23T18:49:52","16,41","74,51"], [43252,"2020-04-23T18:50:05","15,93","74,51"], [43253,"2020-04-23T18:52:03","17,39","78,55"], [43254,"2020-04-23T18:52:08","17,4","78,55"], [43255,"2020-04-23T18:54:03","12,42","76,59"], [43256,"2020-04-23T18:54:09","12,43","87,45"], [43257,"2020-04-23T18:55:59","14,55","87,45"], [43258,"2020-04-23T18:56:10","13,07","69,77"], [43259,"2020-04-23T18:58:07","13,64","72,79"], [43260,"2020-04-23T18:58:11","15,23","77,13"], [43261,"2020-04-23T19:00:01","14,22","77,13"], [43262,"2020-04-23T19:00:14","13,05","67,88"], [43263,"2020-04-23T19:02:14","16,71","74,4"], [43264,"2020-04-23T19:02:19","17,04","81,59"], [43265,"2020-04-23T19:04:17","16,02","69,68"], [43266,"2020-04-23T19:04:21","14,67","69,68"], [43267,"2020-04-23T19:06:08","15,42","68,68"], [43268,"2020-04-23T19:06:24","19,82","75,1"], [43269,"2020-04-23T19:08:11","14,79","75,1"], [43270,"2020-04-23T19:08:25","14,28","68,12"], [43271,"2020-04-23T19:10:24","14,51","80,98"], [43272,"2020-04-23T19:10:29","14,87","69,52"], [43273,"2020-04-23T19:12:28","16,35","74,67"], [43274,"2020-04-23T19:12:32","17,4","74,73"], [43275,"2020-04-23T19:14:32","15,76","76,63"], [43276,"2020-04-23T19:14:57","14,88","76,63"], [43277,"2020-04-23T19:16:35","15,14","65,09"], [43278,"2020-04-23T19:17:00","16,82","65,11"], [43279,"2020-04-23T19:18:36","16,04","72,22"], [43280,"2020-04-23T19:19:07","16,43","72,24"], [43281,"2020-04-23T19:21:04","16,57","64,39"], [43282,"2020-04-23T19:21:08","16,58","64,39"], [43283,"2020-04-23T19:22:41","15,98","78,96"], [43284,"2020-04-23T19:23:15","16,79","75,79"], [43285,"2020-04-23T19:25:11","15,25","79,77"], [43286,"2020-04-23T19:25:17","15,23","79,77"], [43287,"2020-04-23T19:26:47","16,6","76,9"], [43288,"2020-04-23T19:27:24","15,59","76,93"], [43289,"2020-04-23T19:29:22","13,19","68,73"], [43290,"2020-04-23T19:29:28","13,21","68,73"], [43291,"2020-04-23T19:31:26","15,39","60,8"], [43292,"2020-04-23T19:31:29","12,37","60,78"], [43293,"2020-04-23T19:33:27","12,36","69,98"], [43294,"2020-04-23T19:33:32","14,03","69,99"], [43295,"2020-04-23T19:35:28","13,14","75,48"], [43296,"2020-04-23T19:35:32","13,37","75,48"], [43297,"2020-04-23T19:37:24","14,19","75,48"], [43298,"2020-04-23T19:37:33","12,97","64,1"], [43299,"2020-04-23T19:39:30","14,15","72,47"], [43300,"2020-04-23T19:39:36","14,13","72,47"], [43301,"2020-04-23T19:41:33","12,94","65,28"], [43302,"2020-04-23T19:41:44","12,17","65,28"], [43303,"2020-04-23T19:43:43","11,83","59,35"], [43304,"2020-04-23T19:44:01","12,95","59,35"], [43305,"2020-04-23T19:45:49","15,59","65,59"], [43306,"2020-04-23T19:46:04","12,64","65,59"], [43307,"2020-04-23T19:48:04","14,52","63,64"], [43308,"2020-04-23T19:48:07","14,5","63,64"], [43309,"2020-04-23T19:49:53","14,32","58,79"], [43310,"2020-04-23T19:50:07","15,71","58,79"], [43311,"2020-04-23T19:52:07","17,79","57,56"], [43312,"2020-04-23T19:52:33","13,59","57,56"], [43313,"2020-04-23T19:54:15","12,84","66,16"], [43314,"2020-04-23T19:54:43","14,73","66,16"], [43315,"2020-04-23T19:56:40","11,73","68,37"], [43316,"2020-04-23T19:56:49","14,38","68,37"], [43317,"2020-04-23T19:58:46","14,67","70,41"], [43318,"2020-04-23T19:58:52","16,16","70,41"], [43319,"2020-04-23T20:00:50","15,56","59,57"], [43320,"2020-04-23T20:00:55","15,6","59,57"], [43321,"2020-04-23T20:02:25","17,76","62,59"], [43322,"2020-04-23T20:02:55","15,11","62,59"], [43323,"2020-04-23T20:04:52","16,38","60,36"], [43324,"2020-04-23T20:05:03","14,95","60,36"], [43325,"2020-04-23T20:06:59","16,83","67,05"], [43326,"2020-04-23T20:07:04","16,81","67,05"], [43327,"2020-04-23T20:09:02","15,43","56,27"], [43328,"2020-04-23T20:09:07","15,41","56,27"], [43329,"2020-04-23T20:11:02","15,97","58,26"], [43330,"2020-04-23T20:11:07","15,96","58,26"], [43331,"2020-04-23T20:13:04","14,22","58,78"], [43332,"2020-04-23T20:13:11","16,13","56,43"], [43333,"2020-04-23T20:15:06","14,82","65,59"], [43334,"2020-04-23T20:15:11","15,37","59,01"], [43335,"2020-04-23T20:17:09","13,08","59,01"], [43336,"2020-04-23T20:17:13","12,96","59,61"], [43337,"2020-04-23T20:19:10","16,06","44,8"], [43338,"2020-04-23T20:19:15","16,07","56,19"], [43339,"2020-04-23T20:21:11","12,79","71,24"], [43340,"2020-04-23T20:21:20","15,79","57,65"], [43341,"2020-04-23T20:23:10","15,23","57,62"], [43342,"2020-04-23T20:23:20","13,57","57,62"], [43343,"2020-04-23T20:25:17","16,57","66,37"], [43344,"2020-04-23T20:25:22","18,09","66,37"], [43345,"2020-04-23T20:27:21","14,67","65,18"], [43346,"2020-04-23T20:27:27","14,69","65,18"], [43347,"2020-04-23T20:29:20","18,12","61,1"], [43348,"2020-04-23T20:29:38","18,64","61,1"], [43349,"2020-04-23T20:31:36","17,55","69,69"], [43350,"2020-04-23T20:31:41","18,9","69,69"], [43351,"2020-04-23T20:33:33","16,48","70,81"], [43352,"2020-04-23T20:33:43","14,64","70,81"], [43353,"2020-04-23T20:35:41","16,33","53,16"], [43354,"2020-04-23T20:35:46","16,37","53,16"], [43355,"2020-04-23T20:37:37","15,12","65,46"], [43356,"2020-04-23T20:37:48","15,69","65,46"], [43357,"2020-04-23T20:39:38","15,47","52,37"], [43358,"2020-04-23T20:39:51","15,11","52,37"], [43359,"2020-04-23T20:41:49","13,23","62,11"], [43360,"2020-04-23T20:41:55","13,19","62,11"], [43361,"2020-04-23T20:43:47","19,07","58,54"], [43362,"2020-04-23T20:43:58","17,36","58,54"], [43363,"2020-04-23T20:45:51","15,77","67,2"], [43364,"2020-04-23T20:46:06","16,89","67,2"], [43365,"2020-04-23T20:48:05","16,37","57,46"], [43366,"2020-04-23T20:48:32","16,55","57,46"], [43367,"2020-04-23T20:50:31","14,42","60,23"], [43368,"2020-04-23T20:50:37","14,36","60,23"], [43369,"2020-04-23T20:52:08","17,18","59,03"], [43370,"2020-04-23T20:52:45","17,69","59,03"], [43371,"2020-04-23T20:54:44","16,83","65,08"], [43372,"2020-04-23T20:54:52","17,08","65,08"], [43373,"2020-04-23T20:56:46","17,54","57,84"], [43374,"2020-04-23T20:56:52","19,69","57,84"], [43375,"2020-04-23T20:58:51","20,52","53,85"], [43376,"2020-04-23T20:59:07","20,8","53,85"], [43377,"2020-04-23T20:59:47","18,92","58,08"], [43378,"2020-04-23T20:59:57","17,17","52,26"], [43379,"2020-04-23T21:01:00","18,01","52,26"], [43380,"2020-04-23T21:01:32","18,89","52,26"], [43381,"2020-04-23T21:03:11","14,66","58,47"], [43382,"2020-04-23T21:03:39","16,72","58,47"], [43383,"2020-04-23T21:05:38","18,5","63,51"], [43384,"2020-04-23T21:05:44","14,91","63,51"], [43385,"2020-04-23T21:07:17","16,36","54,44"], [43386,"2020-04-23T21:07:52","17,78","54,44"], [43387,"2020-04-23T21:09:49","16,79","63,67"], [43388,"2020-04-23T21:10:00","17,03","63,67"], [43389,"2020-04-23T21:11:50","17,05","66,44"], [43390,"2020-04-23T21:12:01","15,09","66,44"], [43391,"2020-04-23T21:13:57","16,13","59,9"], [43392,"2020-04-23T21:14:02","18,19","59,9"], [43393,"2020-04-23T21:16:02","15,28","48,63"], [43394,"2020-04-23T21:16:08","15,32","48,63"], [43395,"2020-04-23T21:18:03","13,53","53,13"], [43396,"2020-04-23T21:18:08","13,51","53,13"], [43397,"2020-04-23T21:20:07","15,81","61,11"], [43398,"2020-04-23T21:20:12","13,79","61,11"], [43399,"2020-04-23T21:22:07","14,12","52,95"], [43400,"2020-04-23T21:22:12","16,96","52,95"], [43401,"2020-04-23T21:24:08","15,44","55,78"], [43402,"2020-04-23T21:24:15","14,89","55,78"], [43403,"2020-04-23T21:26:14","15,3","57,69"], [43404,"2020-04-23T21:26:17","15,27","57,69"], [43405,"2020-04-23T21:28:12","15,01","49,87"], [43406,"2020-04-23T21:28:23","13,81","49,87"], [43407,"2020-04-23T21:30:19","18,33","62"], [43408,"2020-04-23T21:30:24","15,39","62"], [43409,"2020-04-23T21:32:21","15,93","48,09"], [43410,"2020-04-23T21:32:25","15,96","48,09"], [43411,"2020-04-23T21:34:25","14,86","56,15"], [43412,"2020-04-23T21:34:29","15,77","56,15"], [43413,"2020-04-23T21:36:26","15,71","54,06"], [43414,"2020-04-23T21:36:30","14,38","54,06"], [43415,"2020-04-23T21:38:28","17,51","50,98"], [43416,"2020-04-23T21:38:42","19,03","50,98"], [43417,"2020-04-23T21:40:30","17,13","59,35"], [43418,"2020-04-23T21:40:46","16,1","59,35"], [43419,"2020-04-23T21:42:44","15,39","62,89"], [43420,"2020-04-23T21:42:50","13,01","62,89"], [43421,"2020-04-23T21:44:49","16,85","52,25"], [43422,"2020-04-23T21:44:54","14,2","52,25"], [43423,"2020-04-23T21:46:51","13,03","61,47"], [43424,"2020-04-23T21:47:28","13,81","61,47"], [43425,"2020-04-23T21:49:24","14,58","55,89"], [43426,"2020-04-23T21:49:29","15,32","55,89"], [43427,"2020-04-23T21:51:24","15,14","48,93"], [43428,"2020-04-23T21:51:30","18,84","48,93"], [43429,"2020-04-23T21:53:30","13,4","56,36"], [43430,"2020-04-23T21:53:39","20,08","56,36"], [43431,"2020-04-23T21:55:37","16,07","49,93"], [43432,"2020-04-23T21:55:41","15,58","49,93"], [43433,"2020-04-23T21:57:41","16,58","63,99"], [43434,"2020-04-23T21:57:45","16,57","63,99"], [43435,"2020-04-23T21:59:12","15,7","36,97"], [43436,"2020-04-23T21:59:57","16,93","36,97"], [43437,"2020-04-23T22:01:52","16,14","51,29"], [43438,"2020-04-23T22:01:59","16,12","51,29"], [43439,"2020-04-23T22:03:54","16,08","46,85"], [43440,"2020-04-23T22:04:00","14,8","46,85"], [43441,"2020-04-23T22:05:58","17,15","49,74"], [43442,"2020-04-23T22:06:02","18,54","49,74"], [43443,"2020-04-23T22:08:00","16,85","45,31"], [43444,"2020-04-23T22:08:05","16,86","45,31"], [43445,"2020-04-23T22:10:02","14,06","52,52"], [43446,"2020-04-23T22:10:11","13,32","52,52"], [43447,"2020-04-23T22:12:06","14,26","47,66"], [43448,"2020-04-23T22:12:13","14,43","47,66"], [43449,"2020-04-23T22:14:10","14,92","50,24"], [43450,"2020-04-23T22:14:16","14,95","50,24"], [43451,"2020-04-23T22:16:12","15,51","53,83"], [43452,"2020-04-23T22:16:18","15,7","53,83"], [43453,"2020-04-23T22:18:17","13,93","46,21"], [43454,"2020-04-23T22:18:33","17,78","46,21"], [43455,"2020-04-23T22:20:32","13,34","48,39"], [43456,"2020-04-23T22:20:38","13,37","48,39"], [43457,"2020-04-23T22:22:33","14,62","47,31"], [43458,"2020-04-23T22:22:55","13,96","47,31"], [43459,"2020-04-23T22:24:32","12,82","49,23"], [43460,"2020-04-23T22:25:09","15,72","49,23"], [43461,"2020-04-23T22:27:06","13,26","53,66"], [43462,"2020-04-23T22:27:11","14,8","53,66"], [43463,"2020-04-23T22:29:08","12,35","51,56"], [43464,"2020-04-23T22:29:11","13,8","51,56"], [43465,"2020-04-23T22:31:10","16,42","46,19"], [43466,"2020-04-23T22:31:16","16,47","46,19"], [43467,"2020-04-23T22:32:43","12,47","53,55"], [43468,"2020-04-23T22:33:25","10,78","53,55"], [43469,"2020-04-23T22:35:19","14,38","48,29"], [43470,"2020-04-23T22:35:25","14,41","48,29"], [43471,"2020-04-23T22:37:23","13,12","46,3"], [43472,"2020-04-23T22:37:29","14,62","46,3"], [43473,"2020-04-23T22:39:28","11,39","43,25"], [43474,"2020-04-23T22:39:31","15,7","43,25"], [43475,"2020-04-23T22:41:30","15,85","45,02"], [43476,"2020-04-23T22:41:43","13,02","45,02"], [43477,"2020-04-23T22:43:42","11,77","49,77"], [43478,"2020-04-23T22:43:48","11,78","49,77"], [43479,"2020-04-23T22:45:43","15,32","52,94"], [43480,"2020-04-23T22:45:49","13,65","52,94"], [43481,"2020-04-23T22:47:45","13,46","41,76"], [43482,"2020-04-23T22:47:50","16,32","41,76"], [43483,"2020-04-23T22:49:49","12,32","40,38"], [43484,"2020-04-23T22:49:55","12,34","40,38"], [43485,"2020-04-23T22:51:51","16,95","63,23"], [43486,"2020-04-23T22:51:56","16,9","63,23"], [43487,"2020-04-23T22:53:53","10,43","57,94"], [43488,"2020-04-23T22:54:06","11,52","57,94"], [43489,"2020-04-23T22:56:00","13,5","46,57"], [43490,"2020-04-23T22:56:13","13,3","46,57"], [43491,"2020-04-23T22:58:07","14,75","48,16"], [43492,"2020-04-23T22:58:13","11,57","48,16"], [43493,"2020-04-23T23:00:10","13,77","47,14"], [43494,"2020-04-23T23:00:32","14,09","47,14"], [43495,"2020-04-23T23:02:12","16,1","41,26"], [43496,"2020-04-23T23:02:43","16,51","41,26"], [43497,"2020-04-23T23:04:58","16,51","52,52"], [43498,"2020-04-23T23:05:03","13,95","52,52"], [43499,"2020-04-23T23:06:59","11,49","38,04"], [43500,"2020-04-23T23:07:05","11,45","38,04"], [43501,"2020-04-23T23:09:05","12,04","43,96"], [43502,"2020-04-23T23:09:18","11,09","43,96"], [43503,"2020-04-23T23:11:14","12,2","44,96"], [43504,"2020-04-23T23:11:18","12,51","44,96"], [43505,"2020-04-23T23:13:11","17,17","49,78"], [43506,"2020-04-23T23:13:50","15,59","49,78"], [43507,"2020-04-23T23:15:47","14,13","51,46"], [43508,"2020-04-23T23:15:52","14,95","51,46"], [43509,"2020-04-23T23:17:48","16,06","52,98"], [43510,"2020-04-23T23:17:54","15,69","52,98"], [43511,"2020-04-23T23:19:53","14,82","48,86"], [43512,"2020-04-23T23:19:59","16,55","48,86"], [43513,"2020-04-23T23:21:55","14,61","51,06"], [43514,"2020-04-23T23:22:01","15,13","51,06"], [43515,"2020-04-23T23:24:00","16,61","37,89"], [43516,"2020-04-23T23:24:10","18,04","37,89"], [43517,"2020-04-23T23:26:08","12,97","47,31"], [43518,"2020-04-23T23:26:14","12,85","47,31"], [43519,"2020-04-23T23:28:11","14,21","44,85"], [43520,"2020-04-23T23:28:21","12,28","44,85"], [43521,"2020-04-23T23:29:56","12,61","47,17"], [43522,"2020-04-23T23:30:22","15,4","47,17"], [43523,"2020-04-23T23:31:57","15,96","45,13"], [43524,"2020-04-23T23:32:27","13,43","45,13"], [43525,"2020-04-23T23:34:25","16,44","47,03"], [43526,"2020-04-23T23:34:31","16,98","47,03"], [43527,"2020-04-23T23:36:30","16,34","43,41"], [43528,"2020-04-23T23:36:36","16,31","43,41"], [43529,"2020-04-23T23:38:34","12,96","45,31"], [43530,"2020-04-23T23:38:38","13,01","45,31"], [43531,"2020-04-23T23:40:36","13,59","47,89"], [43532,"2020-04-23T23:40:40","15,78","47,89"], [43533,"2020-04-23T23:42:36","12,72","49,71"], [43534,"2020-04-23T23:42:42","14,74","49,71"], [43535,"2020-04-23T23:44:39","16,65","44,81"], [43536,"2020-04-23T23:44:48","15,32","44,81"], [43537,"2020-04-23T23:46:44","14,71","43,79"], [43538,"2020-04-23T23:46:49","14,73","43,79"], [43539,"2020-04-23T23:48:48","15,71","42,2"], [43540,"2020-04-23T23:48:54","14,91","42,2"], [43541,"2020-04-23T23:50:51","17,01","50,51"], [43542,"2020-04-23T23:50:56","16,98","50,51"], [43543,"2020-04-23T23:52:53","16,31","45,23"], [43544,"2020-04-23T23:52:57","16,29","45,23"], [43545,"2020-04-23T23:54:57","12,43","46,84"], [43546,"2020-04-23T23:55:01","12,22","46,84"], [43547,"2020-04-23T23:56:58","14,78","42,12"], [43548,"2020-04-23T23:57:09","13,42","49,43"], [43549,"2020-04-23T23:59:08","15,07","45,47"], [43550,"2020-04-23T23:59:20","15,9","45,47"], [43551,"2020-04-24T00:01:13","12,31","43,13"], [43552,"2020-04-24T00:01:20","15,11","43,13"], [43553,"2020-04-24T00:03:13","11,86","47,25"], [43554,"2020-04-24T00:03:27","13,2","47,25"], [43555,"2020-04-24T00:05:26","13,53","40"], [43556,"2020-04-24T00:05:59","15,9","40"], [43557,"2020-04-24T00:08:09","15,87","42,85"], [43558,"2020-04-24T00:08:13","12,86","42,85"], [43559,"2020-04-24T00:10:10","13,95","46,72"], [43560,"2020-04-24T00:10:15","13,93","46,72"], [43561,"2020-04-24T00:12:14","13,84","43,37"], [43562,"2020-04-24T00:12:17","13,82","43,37"], [43563,"2020-04-24T00:14:14","12,1","45,86"], [43564,"2020-04-24T00:14:19","11,99","45,86"], [43565,"2020-04-24T00:16:14","13,92","45,95"], [43566,"2020-04-24T00:16:19","14,39","45,95"], [43567,"2020-04-24T00:18:10","14,5","40,72"], [43568,"2020-04-24T00:18:19","14,6","40,72"], [43569,"2020-04-24T00:19:40","11,86","47,49"], [43570,"2020-04-24T00:20:28","12,01","47,49"], [43571,"2020-04-24T00:22:22","12,97","40,59"], [43572,"2020-04-24T00:22:32","11,67","40,59"], [43573,"2020-04-24T00:24:31","15,84","38,82"], [43574,"2020-04-24T00:24:37","15,81","38,82"], [43575,"2020-04-24T00:26:23","12,75","49,82"], [43576,"2020-04-24T00:26:45","16,07","49,61"], [43577,"2020-04-24T00:28:40","15,88","45,36"], [43578,"2020-04-24T00:28:45","15,92","45,36"], [43579,"2020-04-24T00:30:42","12,06","43,53"], [43580,"2020-04-24T00:30:46","12,07","43,53"], [43581,"2020-04-24T00:32:41","15,05","47,36"], [43582,"2020-04-24T00:32:47","15,08","47,36"], [43583,"2020-04-24T00:34:45","13,1","48,38"], [43584,"2020-04-24T00:34:51","12,75","48,38"], [43585,"2020-04-24T00:36:50","13,16","51,09"], [43586,"2020-04-24T00:36:53","13,17","51,09"], [43587,"2020-04-24T00:38:51","12,04","55,96"], [43588,"2020-04-24T00:38:57","12,07","55,96"], [43589,"2020-04-24T00:40:57","14,63","45,79"], [43590,"2020-04-24T00:41:03","14,15","45,79"], [43591,"2020-04-24T00:42:17","12,73","51,67"], [43592,"2020-04-24T00:43:05","13,48","51,67"], [43593,"2020-04-24T00:45:02","12,62","55,19"], [43594,"2020-04-24T00:45:08","12,66","55,19"], [43595,"2020-04-24T00:46:59","13,63","38,82"], [43596,"2020-04-24T00:47:11","12,48","38,82"], [43597,"2020-04-24T00:49:09","14,42","53,03"], [43598,"2020-04-24T00:49:15","14,47","53,03"], [43599,"2020-04-24T00:51:11","13,95","44,54"], [43600,"2020-04-24T00:51:21","10,8","44,54"], [43601,"2020-04-24T00:53:19","12,67","54,7"], [43602,"2020-04-24T00:53:24","12,72","54,7"], [43603,"2020-04-24T00:55:23","13,21","44,39"], [43604,"2020-04-24T00:55:28","13,18","44,39"], [43605,"2020-04-24T00:57:23","13,61","52,26"], [43606,"2020-04-24T00:57:50","10,98","52,26"], [43607,"2020-04-24T00:59:48","16,68","46,95"], [43608,"2020-04-24T00:59:54","16,61","46,95"], [43609,"2020-04-24T01:01:31","14,63","52,93"], [43610,"2020-04-24T01:02:05","14,33","52,93"], [43611,"2020-04-24T01:04:02","14,29","47,89"], [43612,"2020-04-24T01:04:12","13,98","47,89"], [43613,"2020-04-24T01:06:06","14,09","53,53"], [43614,"2020-04-24T01:06:12","12,89","53,53"], [43615,"2020-04-24T01:08:08","14,44","41,22"], [43616,"2020-04-24T01:08:13","14,51","41,22"], [43617,"2020-04-24T01:10:09","12,26","46,36"], [43618,"2020-04-24T01:10:21","11,9","46,36"], [43619,"2020-04-24T01:12:18","13,05","49,3"], [43620,"2020-04-24T01:12:23","13,2","49,3"], [43621,"2020-04-24T01:14:22","12,56","44,68"], [43622,"2020-04-24T01:14:32","11,82","44,68"], [43623,"2020-04-24T01:16:30","13,01","42,87"], [43624,"2020-04-24T01:16:42","12,83","42,87"], [43625,"2020-04-24T01:18:40","11,56","46,22"], [43626,"2020-04-24T01:19:14","13,66","46,22"], [43627,"2020-04-24T01:21:11","13,26","39,73"], [43628,"2020-04-24T01:21:16","13,25","39,73"], [43629,"2020-04-24T01:23:12","11,86","35,52"], [43630,"2020-04-24T01:23:18","12,99","35,52"], [43631,"2020-04-24T01:25:11","13,9","52,64"], [43632,"2020-04-24T01:25:21","15,07","52,64"], [43633,"2020-04-24T01:27:19","16,26","41,55"], [43634,"2020-04-24T01:27:24","16,4","41,55"], [43635,"2020-04-24T01:29:19","13,3","56,05"], [43636,"2020-04-24T01:29:24","13,32","56,05"], [43637,"2020-04-24T01:31:23","12,85","51,59"], [43638,"2020-04-24T01:31:30","13,05","51,59"], [43639,"2020-04-24T01:33:28","13,71","55,26"], [43640,"2020-04-24T01:33:35","13,82","55,26"], [43641,"2020-04-24T01:35:30","14,35","48,56"], [43642,"2020-04-24T01:35:36","14,32","48,56"], [43643,"2020-04-24T01:37:32","14,06","34,52"], [43644,"2020-04-24T01:37:38","15,43","34,52"], [43645,"2020-04-24T01:39:38","13,33","48,11"], [43646,"2020-04-24T01:39:43","15,98","48,11"], [43647,"2020-04-24T01:41:39","16,76","50,83"], [43648,"2020-04-24T01:41:51","17,45","50,83"], [43649,"2020-04-24T01:43:41","15,1","46,86"], [43650,"2020-04-24T01:43:53","16,51","46,86"], [43651,"2020-04-24T01:45:51","14,5","45,68"], [43652,"2020-04-24T01:45:56","14,51","45,68"], [43653,"2020-04-24T01:47:49","17,28","47,83"], [43654,"2020-04-24T01:48:01","12,61","47,83"], [43655,"2020-04-24T01:49:51","11,84","44,79"], [43656,"2020-04-24T01:50:02","14,66","44,79"], [43657,"2020-04-24T01:51:56","14,51","48,97"], [43658,"2020-04-24T01:52:02","12,73","48,97"], [43659,"2020-04-24T01:53:58","16,93","42,84"], [43660,"2020-04-24T01:54:04","16,96","42,84"], [43661,"2020-04-24T01:56:02","15,65","44,32"], [43662,"2020-04-24T01:56:07","15,6","44,32"], [43663,"2020-04-24T01:58:03","12,13","52,45"], [43664,"2020-04-24T01:58:07","12,09","52,45"], [43665,"2020-04-24T02:00:03","13,72","43,07"], [43666,"2020-04-24T02:00:07","13,76","43,07"], [43667,"2020-04-24T02:02:15","13,71","48,25"], [43668,"2020-04-24T02:02:25","12,57","48,25"], [43669,"2020-04-24T02:04:18","16,45","52,09"], [43670,"2020-04-24T02:04:26","16,54","52,09"], [43671,"2020-04-24T02:06:19","17,14","48,6"], [43672,"2020-04-24T02:06:46","14","48,6"], [43673,"2020-04-24T02:09:04","14,06","39,67"], [43674,"2020-04-24T02:09:09","13,55","39,67"], [43675,"2020-04-24T02:11:04","12,35","41,06"], [43676,"2020-04-24T02:11:09","15,72","41,06"], [43677,"2020-04-24T02:13:01","14,76","38,29"], [43678,"2020-04-24T02:13:12","17,37","38,29"], [43679,"2020-04-24T02:15:10","15,94","33,94"], [43680,"2020-04-24T02:15:19","16,38","33,94"], [43681,"2020-04-24T02:17:17","15,47","48,18"], [43682,"2020-04-24T02:17:24","14,95","48,18"], [43683,"2020-04-24T02:19:21","13,96","43,63"], [43684,"2020-04-24T02:19:26","13,93","43,63"], [43685,"2020-04-24T02:21:21","15,28","45,37"], [43686,"2020-04-24T02:21:27","15,27","45,37"], [43687,"2020-04-24T02:23:26","13,86","44,12"], [43688,"2020-04-24T02:23:31","12,03","44,12"], [43689,"2020-04-24T02:25:23","13,98","33,69"], [43690,"2020-04-24T02:25:32","14,9","33,69"], [43691,"2020-04-24T02:27:36","14,91","42,26"], [43692,"2020-04-24T02:27:43","15,52","42,26"], [43693,"2020-04-24T02:29:39","13,44","40,93"], [43694,"2020-04-24T02:29:47","13,46","40,93"], [43695,"2020-04-24T02:31:42","15","44"], [43696,"2020-04-24T02:31:47","14,96","44"], [43697,"2020-04-24T02:33:44","15,51","38,02"], [43698,"2020-04-24T02:33:49","16,51","38,02"], [43699,"2020-04-24T02:35:46","13,48","44,61"], [43700,"2020-04-24T02:35:49","12,77","44,61"], [43701,"2020-04-24T02:37:49","14,76","37,48"], [43702,"2020-04-24T02:37:55","14,79","37,48"], [43703,"2020-04-24T02:39:54","13,95","51,49"], [43704,"2020-04-24T02:39:59","14,32","51,49"], [43705,"2020-04-24T02:41:58","14,5","44,12"], [43706,"2020-04-24T02:42:04","14,55","44,12"], [43707,"2020-04-24T02:44:00","16,71","37,98"], [43708,"2020-04-24T02:44:06","16,73","37,98"], [43709,"2020-04-24T02:46:01","14,15","40,86"], [43710,"2020-04-24T02:46:07","14,19","40,86"], [43711,"2020-04-24T02:48:04","11,14","45,58"], [43712,"2020-04-24T02:48:09","10,6","45,58"], [43713,"2020-04-24T02:49:30","13,36","45,58"], [43714,"2020-04-24T02:50:09","12,28","41,76"], [43715,"2020-04-24T02:52:06","13,21","38,16"], [43716,"2020-04-24T02:52:11","14,23","40,01"], [43717,"2020-04-24T02:54:09","13,1","40,01"], [43718,"2020-04-24T02:54:22","11,7","32,64"], [43719,"2020-04-24T02:56:18","11,99","32,64"], [43720,"2020-04-24T02:56:22","12,87","32,64"], [43721,"2020-04-24T02:58:21","12,4","48,13"], [43722,"2020-04-24T02:58:39","11,23","35,45"], [43723,"2020-04-24T03:00:37","8,64","42,76"], [43724,"2020-04-24T03:00:41","13,53","38,63"], [43725,"2020-04-24T03:02:38","12,19","38,63"], [43726,"2020-04-24T03:02:43","12,18","35,21"], [43727,"2020-04-24T03:04:40","12,44","35,23"], [43728,"2020-04-24T03:04:46","12,45","33,33"], [43729,"2020-04-24T03:07:09","12,45","31,98"], [43730,"2020-04-24T03:07:22","12,08","28,73"], [43731,"2020-04-24T03:09:19","14,12","39,19"], [43732,"2020-04-24T03:09:24","14,14","39,19"], [43733,"2020-04-24T03:11:21","11,29","41,14"], [43734,"2020-04-24T03:11:32","9,83","41,14"], [43735,"2020-04-24T03:13:32","12,41","41,65"], [43736,"2020-04-24T03:13:37","12,38","41,65"], [43737,"2020-04-24T03:15:34","13,24","45,83"], [43738,"2020-04-24T03:15:40","12,77","42,19"], [43739,"2020-04-24T03:17:29","13,02","42,19"], [43740,"2020-04-24T03:17:42","11,4","45,05"], [43741,"2020-04-24T03:19:41","11,17","44,51"], [43742,"2020-04-24T03:19:52","11,94","41,07"], [43743,"2020-04-24T03:21:43","10,65","48,04"], [43744,"2020-04-24T03:21:57","9,7","48,04"], [43745,"2020-04-24T03:23:55","12,16","45,54"], [43746,"2020-04-24T03:24:00","12,24","45,84"], [43747,"2020-04-24T03:25:56","10,19","46,96"], [43748,"2020-04-24T03:26:02","11,45","40,58"], [43749,"2020-04-24T03:28:02","13,72","50,11"], [43750,"2020-04-24T03:28:30","13,84","44,82"], [43751,"2020-04-24T03:30:29","14,19","40,2"], [43752,"2020-04-24T03:30:38","14,2","40,2"], [43753,"2020-04-24T03:32:35","15,14","37,58"], [43754,"2020-04-24T03:32:41","14,58","37,58"], [43755,"2020-04-24T03:34:38","14,72","35,48"], [43756,"2020-04-24T03:34:42","12,04","44,11"], [43757,"2020-04-24T03:36:11","13,59","44,11"], [43758,"2020-04-24T03:36:43","14,04","39,16"], [43759,"2020-04-24T03:38:18","15,71","42,17"], [43760,"2020-04-24T03:38:43","15,7","42,17"], [43761,"2020-04-24T03:40:18","14,07","34,59"], [43762,"2020-04-24T03:40:48","13,5","45,22"], [43763,"2020-04-24T03:42:48","15,97","40,66"], [43764,"2020-04-24T03:42:54","15,11","40,66"], [43765,"2020-04-24T03:44:49","10,25","52,06"], [43766,"2020-04-24T03:44:55","10,21","52,06"], [43767,"2020-04-24T03:46:49","13,28","52,04"], [43768,"2020-04-24T03:46:59","13,02","47,18"], [43769,"2020-04-24T03:48:54","13,23","47,18"], [43770,"2020-04-24T03:48:59","11,88","40,95"], [43771,"2020-04-24T03:50:51","13,65","40,95"], [43772,"2020-04-24T03:51:00","12,98","42,39"], [43773,"2020-04-24T03:52:57","15,49","45,36"], [43774,"2020-04-24T03:53:03","13,38","45,36"], [43775,"2020-04-24T03:55:00","14,43","48,82"], [43776,"2020-04-24T03:55:05","14,41","45,28"], [43777,"2020-04-24T03:57:02","12,84","45,18"], [43778,"2020-04-24T03:57:10","11,39","50,67"], [43779,"2020-04-24T03:59:07","14,39","48,05"], [43780,"2020-04-24T03:59:13","13,54","41,12"], [43781,"2020-04-24T04:01:10","13,29","46,27"], [43782,"2020-04-24T04:01:23","16,62","46,28"], [43783,"2020-04-24T04:03:12","11,06","51,73"], [43784,"2020-04-24T04:03:23","13,14","51,73"], [43785,"2020-04-24T04:05:36","13,2","44,03"], [43786,"2020-04-24T04:05:40","12,6","44,03"], [43787,"2020-04-24T04:07:39","13,3","47,68"], [43788,"2020-04-24T04:07:46","13,33","47,68"], [43789,"2020-04-24T04:09:44","15,05","50,04"], [43790,"2020-04-24T04:09:50","13,76","50,04"], [43791,"2020-04-24T04:11:44","12,63","40,56"], [43792,"2020-04-24T04:11:50","13,34","40,56"], [43793,"2020-04-24T04:13:49","14,9","38,82"], [43794,"2020-04-24T04:14:33","15,14","38,82"], [43795,"2020-04-24T04:15:51","13,68","50,4"], [43796,"2020-04-24T04:16:34","11,77","50,4"], [43797,"2020-04-24T04:18:32","12,62","41,81"], [43798,"2020-04-24T04:18:38","10,73","41,81"], [43799,"2020-04-24T04:20:36","11,29","50,73"], [43800,"2020-04-24T04:20:48","11,93","50,73"], [43801,"2020-04-24T04:22:44","12,03","42,15"], [43802,"2020-04-24T04:22:50","13,43","42,15"], [43803,"2020-04-24T04:24:48","15,82","43,97"], [43804,"2020-04-24T04:25:01","14,18","43,97"], [43805,"2020-04-24T04:26:57","13,64","45,63"], [43806,"2020-04-24T04:27:01","14,82","45,63"], [43807,"2020-04-24T04:28:59","16,87","41,8"], [43808,"2020-04-24T04:29:04","16,89","41,8"], [43809,"2020-04-24T04:30:58","16,36","41,8"], [43810,"2020-04-24T04:31:04","16,41","41,8"], [43811,"2020-04-24T04:33:00","13,47","44,53"], [43812,"2020-04-24T04:33:05","13,46","44,53"], [43813,"2020-04-24T04:35:02","14,38","45,74"], [43814,"2020-04-24T04:35:15","13","45,74"], [43815,"2020-04-24T04:37:10","15,11","39,45"], [43816,"2020-04-24T04:37:31","16,95","39,45"], [43817,"2020-04-24T04:39:16","16,8","44,66"], [43818,"2020-04-24T04:39:39","18,65","42,75"], [43819,"2020-04-24T04:41:16","16,59","42,68"], [43820,"2020-04-24T04:41:42","14,2","42,68"], [43821,"2020-04-24T04:43:15","12,53","46,17"], [43822,"2020-04-24T04:43:55","13,8","53,41"], [43823,"2020-04-24T04:45:51","14,28","40,81"], [43824,"2020-04-24T04:45:56","14,29","53,11"], [43825,"2020-04-24T04:47:51","15,98","53,11"], [43826,"2020-04-24T04:47:56","15,94","45,81"], [43827,"2020-04-24T04:49:52","13,69","45,84"], [43828,"2020-04-24T04:49:58","11,83","45,84"], [43829,"2020-04-24T04:51:19","12,29","51,89"], [43830,"2020-04-24T04:52:00","13,39","51,89"], [43831,"2020-04-24T04:53:59","14,28","54,43"], [43832,"2020-04-24T04:54:01","14,32","54,43"], [43833,"2020-04-24T04:55:59","11,78","50,91"], [43834,"2020-04-24T04:56:05","11,81","50,91"], [43835,"2020-04-24T04:58:02","14,1","47,15"], [43836,"2020-04-24T04:58:07","14,06","47,15"], [43837,"2020-04-24T05:00:04","11,81","43,18"], [43838,"2020-04-24T05:00:08","13,79","43,18"], [43839,"2020-04-24T05:01:59","12,09","51,69"], [43840,"2020-04-24T05:02:12","13,31","51,69"], [43841,"2020-04-24T05:04:08","12,55","49,82"], [43842,"2020-04-24T05:04:14","12,57","49,82"], [43843,"2020-04-24T05:06:10","15,52","42,78"], [43844,"2020-04-24T05:06:16","15,5","42,78"], [43845,"2020-04-24T05:08:08","13,34","50,35"], [43846,"2020-04-24T05:08:19","15,72","50,35"], [43847,"2020-04-24T05:10:15","15,47","47,32"], [43848,"2020-04-24T05:10:21","14,57","47,32"], [43849,"2020-04-24T05:12:20","12,81","49,14"], [43850,"2020-04-24T05:12:26","12,8","49,14"], [43851,"2020-04-24T05:14:22","13,97","43,79"], [43852,"2020-04-24T05:14:29","13,66","43,79"], [43853,"2020-04-24T05:16:29","13,68","40,88"], [43854,"2020-04-24T05:16:40","14,54","40,88"], [43855,"2020-04-24T05:18:32","11,07","47,05"], [43856,"2020-04-24T05:18:40","10,32","47,05"], [43857,"2020-04-24T05:20:38","14,22","45,81"], [43858,"2020-04-24T05:20:43","14,24","45,81"], [43859,"2020-04-24T05:22:38","13,19","48,32"], [43860,"2020-04-24T05:22:55","15,14","48,32"], [43861,"2020-04-24T05:24:55","13,97","46,6"], [43862,"2020-04-24T05:25:21","13,96","46,6"], [43863,"2020-04-24T05:27:01","13,58","42,12"], [43864,"2020-04-24T05:27:34","15,86","42,12"], [43865,"2020-04-24T05:29:29","16,8","45,87"], [43866,"2020-04-24T05:29:39","16,43","45,87"], [43867,"2020-04-24T05:31:38","16,09","49,48"], [43868,"2020-04-24T05:31:42","16,1","49,48"], [43869,"2020-04-24T05:33:40","16,97","44,23"], [43870,"2020-04-24T05:33:45","16,95","44,23"], [43871,"2020-04-24T05:35:43","12,79","47,13"], [43872,"2020-04-24T05:35:49","14,25","47,13"], [43873,"2020-04-24T05:37:48","13,06","53,01"], [43874,"2020-04-24T05:37:52","13,78","53,01"], [43875,"2020-04-24T05:39:49","12,56","48,81"], [43876,"2020-04-24T05:40:01","14,51","48,81"], [43877,"2020-04-24T05:41:55","15,33","50,73"], [43878,"2020-04-24T05:42:01","14,18","50,73"], [43879,"2020-04-24T05:43:56","14,32","55,54"], [43880,"2020-04-24T05:44:02","12,96","55,54"], [43881,"2020-04-24T05:45:59","14,44","57,03"], [43882,"2020-04-24T05:46:03","14,42","57,03"], [43883,"2020-04-24T05:48:04","14,4","55,16"], [43884,"2020-04-24T05:48:10","12,61","55,16"], [43885,"2020-04-24T05:50:06","13,97","58,25"], [43886,"2020-04-24T05:50:11","13,91","58,25"], [43887,"2020-04-24T05:52:09","12,58","49,92"], [43888,"2020-04-24T05:52:15","12,55","49,92"], [43889,"2020-04-24T05:54:11","10,87","51,6"], [43890,"2020-04-24T05:54:18","10,88","51,6"], [43891,"2020-04-24T05:56:15","13,11","50,17"], [43892,"2020-04-24T05:56:21","11,84","50,17"], [43893,"2020-04-24T05:58:18","13,97","46,66"], [43894,"2020-04-24T05:58:22","14,02","46,66"], [43895,"2020-04-24T06:00:17","15,47","55,16"], [43896,"2020-04-24T06:00:22","14,49","55,16"], [43897,"2020-04-24T06:02:16","14,18","50,87"], [43898,"2020-04-24T06:02:22","11,64","50,87"], [43899,"2020-04-24T06:04:19","12,44","57,45"], [43900,"2020-04-24T06:04:25","12,47","57,45"], [43901,"2020-04-24T06:06:33","12,52","49,92"], [43902,"2020-04-24T06:06:37","13,19","49,92"], [43903,"2020-04-24T06:08:37","12,41","54,47"], [43904,"2020-04-24T06:09:02","13,87","54,47"], [43905,"2020-04-24T06:10:40","15,35","49,86"], [43906,"2020-04-24T06:11:11","17,57","49,86"], [43907,"2020-04-24T06:12:41","15,58","46,17"], [43908,"2020-04-24T06:13:18","14,57","46,17"], [43909,"2020-04-24T06:14:58","13,75","55,91"], [43910,"2020-04-24T06:15:36","15,82","55,91"], [43911,"2020-04-24T06:17:32","16,85","52,22"], [43912,"2020-04-24T06:17:41","14,29","52,22"], [43913,"2020-04-24T06:19:38","14,96","53,22"], [43914,"2020-04-24T06:19:42","14,98","53,22"], [43915,"2020-04-24T06:21:40","20,86","51,73"], [43916,"2020-04-24T06:21:45","20,83","51,73"], [43917,"2020-04-24T06:23:40","12,79","59,83"], [43918,"2020-04-24T06:23:47","12,82","59,83"], [43919,"2020-04-24T06:25:45","14,54","49,59"], [43920,"2020-04-24T06:25:59","17,75","49,59"], [43921,"2020-04-24T06:27:52","20,26","53,1"], [43922,"2020-04-24T06:28:02","18,68","53,1"], [43923,"2020-04-24T06:29:51","17,76","50,61"], [43924,"2020-04-24T06:30:07","16,22","50,61"], [43925,"2020-04-24T06:32:03","14,24","46,45"], [43926,"2020-04-24T06:32:07","15,58","46,45"], [43927,"2020-04-24T06:34:01","15,97","53,13"], [43928,"2020-04-24T06:34:12","18,59","53,13"], [43929,"2020-04-24T06:36:08","17,43","50,77"], [43930,"2020-04-24T06:36:14","17,47","50,77"], [43931,"2020-04-24T06:38:12","18,22","60,33"], [43932,"2020-04-24T06:38:31","16,1","60,33"], [43933,"2020-04-24T06:40:14","14,96","50,79"], [43934,"2020-04-24T06:40:35","18,84","50,79"], [43935,"2020-04-24T06:42:35","14,97","57,61"], [43936,"2020-04-24T06:42:40","17,11","57,61"], [43937,"2020-04-24T06:44:37","15,6","59,73"], [43938,"2020-04-24T06:44:42","15,27","59,73"], [43939,"2020-04-24T06:46:22","16,41","58,02"], [43940,"2020-04-24T06:46:49","17,3","58,02"], [43941,"2020-04-24T06:48:22","16,12","51,15"], [43942,"2020-04-24T06:48:49","13,85","51,15"], [43943,"2020-04-24T06:50:44","13,56","46,04"], [43944,"2020-04-24T06:50:50","12,22","46,04"], [43945,"2020-04-24T06:52:48","13,15","47,8"], [43946,"2020-04-24T06:53:00","12,45","47,8"], [43947,"2020-04-24T06:54:56","13,71","41,9"], [43948,"2020-04-24T06:55:08","13,91","41,9"], [43949,"2020-04-24T06:57:03","10,08","47,89"], [43950,"2020-04-24T06:57:08","11,24","47,89"], [43951,"2020-04-24T06:59:02","13,43","39,93"], [43952,"2020-04-24T06:59:09","15,71","39,93"], [43953,"2020-04-24T07:01:05","10,35","51,56"], [43954,"2020-04-24T07:01:11","12,06","51,56"], [43955,"2020-04-24T07:03:09","12","45,35"], [43956,"2020-04-24T07:03:18","12,47","45,35"], [43957,"2020-04-24T07:05:18","13,02","51,32"], [43958,"2020-04-24T07:05:30","12,72","51,32"], [43959,"2020-04-24T07:07:18","12,47","49,67"], [43960,"2020-04-24T07:07:34","12,1","49,67"], [43961,"2020-04-24T07:09:30","12,83","53,52"], [43962,"2020-04-24T07:09:57","11,04","53,52"], [43963,"2020-04-24T07:11:56","12,95","52,23"], [43964,"2020-04-24T07:12:03","12,56","52,23"], [43965,"2020-04-24T07:14:00","12,67","55,21"], [43966,"2020-04-24T07:14:05","12,69","55,21"], [43967,"2020-04-24T07:15:41","10,97","46,17"], [43968,"2020-04-24T07:16:11","13,53","46,17"], [43969,"2020-04-24T07:18:07","13,37","48,27"], [43970,"2020-04-24T07:18:13","11,78","48,27"], [43971,"2020-04-24T07:20:19","11,7","45,2"], [43972,"2020-04-24T07:20:23","11,67","45,2"], [43973,"2020-04-24T07:22:20","11,83","50,09"], [43974,"2020-04-24T07:22:23","11,81","50,09"], [43975,"2020-04-24T07:24:19","13,32","43,79"], [43976,"2020-04-24T07:24:23","13,34","43,79"], [43977,"2020-04-24T07:26:21","13,97","44,9"], [43978,"2020-04-24T07:26:27","14,01","44,9"], [43979,"2020-04-24T07:28:24","9,21","44,97"], [43980,"2020-04-24T07:28:30","8,67","39,99"], [43981,"2020-04-24T07:30:28","8,28","44,55"], [43982,"2020-04-24T07:30:40","10,13","44,49"], [43983,"2020-04-24T07:32:31","8","33,68"], [43984,"2020-04-24T07:32:46","6,4","33,68"], [43985,"2020-04-24T07:34:44","6","37,68"], [43986,"2020-04-24T07:34:51","7,48","22,05"], [43987,"2020-04-24T07:36:48","9,26","28,31"], [43988,"2020-04-24T07:36:57","9,13","42,19"], [43989,"2020-04-24T07:38:57","11,14","43,28"], [43990,"2020-04-24T07:39:29","12,06","43,28"], [43991,"2020-04-24T07:41:36","12,02","48,97"], [43992,"2020-04-24T07:41:44","10,4","48,97"], [43993,"2020-04-24T07:43:38","10,2","44,08"], [43994,"2020-04-24T07:43:51","10,69","44,08"], [43995,"2020-04-24T07:45:43","11,08","55,89"], [43996,"2020-04-24T07:45:53","11,68","55,89"], [43997,"2020-04-24T07:47:48","12,57","53,38"], [43998,"2020-04-24T07:48:02","12,97","53,38"], [43999,"2020-04-24T07:50:01","9,97","52,07"], [44000,"2020-04-24T07:50:05","9,94","52,07"], [44001,"2020-04-24T07:52:03","11,43","58,3"], [44002,"2020-04-24T07:52:11","11,88","58,3"], [44003,"2020-04-24T07:54:08","10,54","44,97"], [44004,"2020-04-24T07:54:13","10,57","44,97"], [44005,"2020-04-24T07:56:10","9,57","51,36"], [44006,"2020-04-24T07:56:44","9,4","51,36"], [44007,"2020-04-24T07:58:42","10,63","45,13"], [44008,"2020-04-24T07:58:48","8,62","45,13"], [44009,"2020-04-24T08:00:43","9,69","47,46"], [44010,"2020-04-24T08:00:49","9,86","47,46"], [44011,"2020-04-24T08:02:43","9,45","51,14"], [44012,"2020-04-24T08:02:49","8,91","51,14"], [44013,"2020-04-24T08:04:23","10,63","48,56"], [44014,"2020-04-24T08:05:00","12,14","48,56"], [44015,"2020-04-24T08:06:56","11,75","54,88"], [44016,"2020-04-24T08:07:00","10,43","54,88"], [44017,"2020-04-24T08:08:34","12,06","56,92"], [44018,"2020-04-24T08:09:02","9,96","56,92"], [44019,"2020-04-24T08:10:38","10,79","56,92"], [44020,"2020-04-24T08:11:06","11,83","57,92"], [44021,"2020-04-24T08:12:41","11,43","57,92"], [44022,"2020-04-24T08:13:07","11,51","57,92"], [44023,"2020-04-24T08:15:04","13,94","61,65"], [44024,"2020-04-24T08:15:12","12,16","61,65"], [44025,"2020-04-24T08:17:11","15,27","65,75"], [44026,"2020-04-24T08:17:24","13","57,54"], [44027,"2020-04-24T08:19:17","16,24","52,58"], [44028,"2020-04-24T08:19:28","14,93","56,35"], [44029,"2020-04-24T08:21:25","15,14","56,35"], [44030,"2020-04-24T08:21:31","14,83","56,82"], [44031,"2020-04-24T08:23:25","14,03","54,96"], [44032,"2020-04-24T08:23:39","12,73","52,3"], [44033,"2020-04-24T08:25:27","13,46","52,3"], [44034,"2020-04-24T08:25:41","15,46","52,3"], [44035,"2020-04-24T08:26:59","15,09","51,23"], [44036,"2020-04-24T08:27:42","13,52","51,23"], [44037,"2020-04-24T08:29:36","12,44","49,3"], [44038,"2020-04-24T08:29:45","13,3","49,3"], [44039,"2020-04-24T08:31:37","14,91","56,75"], [44040,"2020-04-24T08:31:48","14,74","56,75"], [44041,"2020-04-24T08:33:43","14,71","51,26"], [44042,"2020-04-24T08:33:50","13,75","51,26"], [44043,"2020-04-24T08:35:47","13,54","54,77"], [44044,"2020-04-24T08:35:56","13,52","54,77"], [44045,"2020-04-24T08:37:49","14,61","52,78"], [44046,"2020-04-24T08:38:02","15,2","52,78"], [44047,"2020-04-24T08:40:01","14,53","57,43"], [44048,"2020-04-24T08:40:20","14,34","57,43"], [44049,"2020-04-24T08:42:06","14,01","54,55"], [44050,"2020-04-24T08:42:32","16,22","54,55"], [44051,"2020-04-24T08:44:31","14,65","56,09"], [44052,"2020-04-24T08:44:36","14,63","56,09"], [44053,"2020-04-24T08:46:33","15,35","50,62"], [44054,"2020-04-24T08:46:38","16,8","50,62"], [44055,"2020-04-24T08:48:32","14,08","53,13"], [44056,"2020-04-24T08:48:38","14,69","53,13"], [44057,"2020-04-24T08:50:37","13,75","49,83"], [44058,"2020-04-24T08:50:42","13,84","49,83"], [44059,"2020-04-24T08:52:14","15,12","52,24"], [44060,"2020-04-24T08:52:53","14,82","52,24"], [44061,"2020-04-24T08:54:53","14,41","47,37"], [44062,"2020-04-24T08:55:21","11,72","53,79"], [44063,"2020-04-24T08:57:09","14,93","49,6"], [44064,"2020-04-24T08:57:22","13,58","51,11"], [44065,"2020-04-24T08:59:13","14,94","54,17"], [44066,"2020-04-24T08:59:27","15,84","54,2"], [44067,"2020-04-24T09:01:24","16,51","48,52"], [44068,"2020-04-24T09:01:29","16,27","48,52"], [44069,"2020-04-24T09:03:27","15,02","51,02"], [44070,"2020-04-24T09:03:56","17,95","43,82"], [44071,"2020-04-24T09:05:30","16,56","51,76"], [44072,"2020-04-24T09:05:59","15,88","51,76"], [44073,"2020-04-24T09:07:59","15,54","46,37"], [44074,"2020-04-24T09:08:03","15,57","46,37"], [44075,"2020-04-24T09:09:32","17,81","46,37"], [44076,"2020-04-24T09:10:09","18,11","45,34"], [44077,"2020-04-24T09:12:06","15,59","38,99"], [44078,"2020-04-24T09:12:11","13,9","43,8"], [44079,"2020-04-24T09:14:08","14,1","43,8"], [44080,"2020-04-24T09:14:14","14,09","47,93"], [44081,"2020-04-24T09:16:09","16,02","47,95"], [44082,"2020-04-24T09:16:18","16,54","42,81"], [44083,"2020-04-24T09:18:17","14,76","48,66"], [44084,"2020-04-24T09:18:22","14,74","47,12"], [44085,"2020-04-24T09:20:18","16,53","44,97"], [44086,"2020-04-24T09:20:27","15,63","44,97"], [44087,"2020-04-24T09:22:22","14,63","45,37"], [44088,"2020-04-24T09:22:28","13,21","52,25"], [44089,"2020-04-24T09:24:24","12,73","52,25"], [44090,"2020-04-24T09:24:31","13,71","45,7"], [44091,"2020-04-24T09:26:27","15","44,99"], [44092,"2020-04-24T09:26:31","15,17","44,99"], [44093,"2020-04-24T09:28:31","14,54","49,65"], [44094,"2020-04-24T09:28:36","14,5","45,25"], [44095,"2020-04-24T09:30:33","14,01","45,5"], [44096,"2020-04-24T09:30:38","14,15","43,35"], [44097,"2020-04-24T09:32:32","13,12","43,33"], [44098,"2020-04-24T09:32:38","12,12","43,33"], [44099,"2020-04-24T09:34:37","11,43","41,37"], [44100,"2020-04-24T09:34:45","11,2","41,37"], [44101,"2020-04-24T09:36:41","12,79","45,46"], [44102,"2020-04-24T09:36:57","11,78","34,41"], [44103,"2020-04-24T09:38:52","9,93","34,45"], [44104,"2020-04-24T09:38:58","13,55","34,45"], [44105,"2020-04-24T09:40:56","12,85","43,41"], [44106,"2020-04-24T09:41:03","10,44","43,41"], [44107,"2020-04-24T09:42:57","9,62","36,68"], [44108,"2020-04-24T09:43:04","9,64","36,68"], [44109,"2020-04-24T09:45:03","10,34","40,39"], [44110,"2020-04-24T09:45:07","10,42","40,39"], [44111,"2020-04-24T09:47:04","9,37","27,84"], [44112,"2020-04-24T09:47:09","9,34","27,84"], [44113,"2020-04-24T09:49:08","9,49","35,85"], [44114,"2020-04-24T09:49:36","7,71","35,85"], [44115,"2020-04-24T09:51:32","6,84","40,08"], [44116,"2020-04-24T09:51:37","6,8","40,08"], [44117,"2020-04-24T09:53:09","8,24","42,15"], [44118,"2020-04-24T09:53:45","8,7","42,15"], [44119,"2020-04-24T09:55:43","5,58","36,37"], [44120,"2020-04-24T09:55:48","7,42","36,37"], [44121,"2020-04-24T09:57:43","8,64","51,29"], [44122,"2020-04-24T09:57:49","7,59","51,29"], [44123,"2020-04-24T09:59:48","7,8","45,92"], [44124,"2020-04-24T09:59:54","7,77","45,92"], [44125,"2020-04-24T10:01:52","7,98","51,84"], [44126,"2020-04-24T10:01:57","7,21","51,84"], [44127,"2020-04-24T10:03:57","7,26","47,02"], [44128,"2020-04-24T10:04:01","7,04","47,02"], [44129,"2020-04-24T10:05:59","5,5","43,22"], [44130,"2020-04-24T10:06:04","5,52","43,22"], [44131,"2020-04-24T10:08:02","7,49","45,11"], [44132,"2020-04-24T10:08:07","6,8","45,11"], [44133,"2020-04-24T10:10:02","7,4","54,74"], [44134,"2020-04-24T10:10:08","5,93","54,74"], [44135,"2020-04-24T10:12:07","7,4","62,72"], [44136,"2020-04-24T10:12:12","7,45","62,72"], [44137,"2020-04-24T10:14:09","6,85","66,88"], [44138,"2020-04-24T10:14:15","6,81","66,88"], [44139,"2020-04-24T10:16:12","7,4","57,38"], [44140,"2020-04-24T10:16:19","7,35","57,38"], [44141,"2020-04-24T10:18:13","6,82","60,31"], [44142,"2020-04-24T10:18:19","7,07","60,31"], [44143,"2020-04-24T10:20:10","7,16","61,51"], [44144,"2020-04-24T10:20:20","7,28","61,51"], [44145,"2020-04-24T10:22:20","7,42","57,9"], [44146,"2020-04-24T10:22:25","7,43","57,9"], [44147,"2020-04-24T10:24:21","7,03","61"], [44148,"2020-04-24T10:24:25","7,06","61"], [44149,"2020-04-24T10:26:45","7,07","62,78"], [44150,"2020-04-24T10:26:48","7,22","62,78"], [44151,"2020-04-24T10:28:40","7,26","66,2"], [44152,"2020-04-24T10:29:25","6,52","66,2"], [44153,"2020-04-24T10:31:22","5,65","59,01"], [44154,"2020-04-24T10:31:41","5,99","59,01"], [44155,"2020-04-24T10:33:38","5,03","54,79"], [44156,"2020-04-24T10:33:43","5,05","54,79"], [44157,"2020-04-24T10:35:41","5,38","50,09"], [44158,"2020-04-24T10:35:45","5,36","50,09"], [44159,"2020-04-24T10:37:42","5,71","60,23"], [44160,"2020-04-24T10:37:54","5,7","60,23"], [44161,"2020-04-24T10:39:49","5,75","67,89"], [44162,"2020-04-24T10:39:58","6,56","67,89"], [44163,"2020-04-24T10:42:02","6,62","64,62"], [44164,"2020-04-24T10:42:08","7,07","64,62"], [44165,"2020-04-24T10:43:58","6,63","58,71"], [44166,"2020-04-24T10:44:11","6,49","58,71"], [44167,"2020-04-24T10:46:10","6,85","67,46"], [44168,"2020-04-24T10:46:15","6,89","67,46"], [44169,"2020-04-24T10:48:11","7,09","65,28"], [44170,"2020-04-24T10:48:16","7,11","65,28"], [44171,"2020-04-24T10:50:16","7,62","61,44"], [44172,"2020-04-24T10:50:22","7,26","61,44"], [44173,"2020-04-24T10:52:21","7,23","64,47"], [44174,"2020-04-24T10:52:45","6,88","64,47"], [44175,"2020-04-24T10:54:29","7,86","60,08"], [44176,"2020-04-24T10:54:54","7,35","60,08"], [44177,"2020-04-24T10:56:32","7,05","55,47"], [44178,"2020-04-24T10:57:03","6,82","55,47"], [44179,"2020-04-24T10:58:35","7,11","60,57"], [44180,"2020-04-24T10:59:05","6,95","60,57"], [44181,"2020-04-24T11:01:01","6,09","65,17"], [44182,"2020-04-24T11:01:07","6,44","65,17"], [44183,"2020-04-24T11:02:36","6,15","65,17"], [44184,"2020-04-24T11:03:23","5,93","61,17"], [44185,"2020-04-24T11:05:13","7,11","59,66"], [44186,"2020-04-24T11:05:25","6,14","59,66"], [44187,"2020-04-24T11:07:24","5,95","72,11"], [44188,"2020-04-24T11:07:31","5,73","72,11"], [44189,"2020-04-24T11:09:30","6,07","67,73"], [44190,"2020-04-24T11:09:36","6,06","67,73"], [44191,"2020-04-24T11:11:33","5,61","80,01"], [44192,"2020-04-24T11:11:38","5,41","80,01"], [44193,"2020-04-24T11:13:30","5,01","86,87"], [44194,"2020-04-24T11:13:42","5,14","86,87"], [44195,"2020-04-24T11:15:41","5,19","68,91"], [44196,"2020-04-24T11:15:47","5,62","68,91"], [44197,"2020-04-24T11:17:39","4,19","84,31"], [44198,"2020-04-24T11:17:49","4,76","84,31"], [44199,"2020-04-24T11:19:49","5,41","92,14"], [44200,"2020-04-24T11:20:14","5,71","92,14"], [44201,"2020-04-24T11:22:12","5,14","79,68"], [44202,"2020-04-24T11:22:17","4,92","79,68"], [44203,"2020-04-24T11:24:13","5,02","85,59"], [44204,"2020-04-24T11:24:18","5,14","85,59"], [44205,"2020-04-24T11:26:14","4,88","80,25"], [44206,"2020-04-24T11:26:18","4,91","80,25"], [44207,"2020-04-24T11:28:26","4,99","93,88"], [44208,"2020-04-24T11:28:31","4,81","93,88"], [44209,"2020-04-24T11:30:28","4,32","77,66"], [44210,"2020-04-24T11:30:34","4,3","77,66"], [44211,"2020-04-24T11:32:35","4,24","73,52"], [44212,"2020-04-24T11:32:47","4,41","73,52"], [44213,"2020-04-24T11:34:46","5,64","91,52"], [44214,"2020-04-24T11:34:50","6,03","91,52"], [44215,"2020-04-24T11:36:54","6,12","80,01"], [44216,"2020-04-24T11:37:01","6,16","80,01"], [44217,"2020-04-24T11:38:59","6,39","75,75"], [44218,"2020-04-24T11:39:36","6,36","75,75"], [44219,"2020-04-24T11:41:36","5,19","77,09"], [44220,"2020-04-24T11:41:42","4,65","77,09"], [44221,"2020-04-24T11:43:39","4,76","67,34"], [44222,"2020-04-24T11:43:50","5,35","67,34"], [44223,"2020-04-24T11:45:50","3,59","61,09"], [44224,"2020-04-24T11:46:01","4,14","61,09"], [44225,"2020-04-24T11:47:53","6,51","51,6"], [44226,"2020-04-24T11:48:06","6,3","51,6"], [44227,"2020-04-24T11:50:05","6,97","70,04"], [44228,"2020-04-24T11:50:11","7,53","70,04"], [44229,"2020-04-24T11:52:09","11,36","67,39"], [44230,"2020-04-24T11:52:15","11,35","67,39"], [44231,"2020-04-24T11:54:11","11,62","69,93"], [44232,"2020-04-24T11:54:19","10,92","69,93"], [44233,"2020-04-24T11:56:16","10,48","67,29"], [44234,"2020-04-24T11:56:22","11,23","67,29"], [44235,"2020-04-24T11:58:16","10,88","69,35"], [44236,"2020-04-24T11:58:25","11,69","69,35"], [44237,"2020-04-24T12:00:24","9,74","63,02"], [44238,"2020-04-24T12:00:46","11,09","63,02"], [44239,"2020-04-24T12:02:28","11,06","66,45"], [44240,"2020-04-24T12:02:56","10,56","66,45"], [44241,"2020-04-24T12:04:54","11,53","63,55"], [44242,"2020-04-24T12:05:04","11,55","63,55"], [44243,"2020-04-24T12:07:02","11,26","65,93"], [44244,"2020-04-24T12:07:09","11,15","65,93"], [44245,"2020-04-24T12:08:34","11,04","67,28"], [44246,"2020-04-24T12:09:21","10,98","67,28"], [44247,"2020-04-24T12:11:16","9,89","60,89"], [44248,"2020-04-24T12:11:23","9,9","60,89"], [44249,"2020-04-24T12:13:20","10,94","69,1"], [44250,"2020-04-24T12:13:25","10,91","69,1"], [44251,"2020-04-24T12:15:18","10,1","74,19"], [44252,"2020-04-24T12:15:26","10,12","74,19"], [44253,"2020-04-24T12:17:22","11,11","74,19"], [44254,"2020-04-24T12:17:27","8,66","72,78"], [44255,"2020-04-24T12:19:26","10,12","72,78"], [44256,"2020-04-24T12:19:33","10,33","81,23"], [44257,"2020-04-24T12:20:58","11,15","81,23"], [44258,"2020-04-24T12:21:34","10,59","73,81"], [44259,"2020-04-24T12:23:31","10,31","75,07"], [44260,"2020-04-24T12:23:41","10,79","75,07"], [44261,"2020-04-24T12:25:40","10,54","73,81"], [44262,"2020-04-24T12:25:47","9,98","73,81"], [44263,"2020-04-24T12:27:43","12,28","77,91"], [44264,"2020-04-24T12:27:49","11,68","77,91"], [44265,"2020-04-24T12:29:48","11,81","65,71"], [44266,"2020-04-24T12:29:59","10,39","65,71"], [44267,"2020-04-24T12:32:00","10,39","72,05"], [44268,"2020-04-24T12:32:31","11,69","72,05"], [44269,"2020-04-24T12:34:28","11,25","74,33"], [44270,"2020-04-24T12:34:34","11,22","74,33"], [44271,"2020-04-24T12:36:40","11,3","72,32"], [44272,"2020-04-24T12:36:49","11,61","72,32"], [44273,"2020-04-24T12:38:48","10,3","73,72"], [44274,"2020-04-24T12:38:52","10,34","73,72"], [44275,"2020-04-24T12:40:50","11,51","70,02"], [44276,"2020-04-24T12:41:02","12,38","70,02"], [44277,"2020-04-24T12:43:00","11,45","80,71"], [44278,"2020-04-24T12:43:05","11,48","80,71"], [44279,"2020-04-24T12:44:22","10,36","73,99"], [44280,"2020-04-24T12:45:06","10,57","73,99"], [44281,"2020-04-24T12:47:06","9,07","68,81"], [44282,"2020-04-24T12:47:11","9,35","68,81"], [44283,"2020-04-24T12:49:09","8,51","77,79"], [44284,"2020-04-24T12:49:27","8,26","77,79"], [44285,"2020-04-24T12:51:53","8,32","75,24"], [44286,"2020-04-24T12:51:56","8,02","75,24"], [44287,"2020-04-24T12:53:55","7,16","73,71"], [44288,"2020-04-24T12:54:01","6,62","73,71"], [44289,"2020-04-24T12:56:00","6,94","68,92"], [44290,"2020-04-24T12:56:03","6,92","68,92"], [44291,"2020-04-24T12:58:02","4,66","72,69"], [44292,"2020-04-24T12:58:05","4,68","72,69"], [44293,"2020-04-24T13:00:01","5,57","78,57"], [44294,"2020-04-24T13:00:07","6,18","78,57"], [44295,"2020-04-24T13:01:38","5,01","81,74"], [44296,"2020-04-24T13:02:08","5,45","81,74"], [44297,"2020-04-24T13:03:41","6,41","79,94"], [44298,"2020-04-24T13:04:15","6,02","79,94"], [44299,"2020-04-24T13:06:22","5,99","94,98"], [44300,"2020-04-24T13:06:27","4,95","94,98"], [44301,"2020-04-24T13:08:43","4,96","106,21"], [44302,"2020-04-24T13:08:48","5,13","106,21"], [44303,"2020-04-24T13:10:46","5,14","115,32"], [44304,"2020-04-24T13:11:08","5,69","115,32"], [44305,"2020-04-24T13:12:50","5,32","100,09"], [44306,"2020-04-24T13:13:11","5,01","100,09"], [44307,"2020-04-24T13:15:19","4,99","104,24"], [44308,"2020-04-24T13:15:30","4,63","104,24"], [44309,"2020-04-24T13:17:28","5,27","100,93"], [44310,"2020-04-24T13:17:47","4,98","100,93"], [44311,"2020-04-24T13:19:47","4,9","81,38"], [44312,"2020-04-24T13:19:52","4,88","81,38"], [44313,"2020-04-24T13:21:48","3,42","92,59"], [44314,"2020-04-24T13:21:52","3,45","92,59"], [44315,"2020-04-24T13:23:41","3,98","93,87"], [44316,"2020-04-24T13:23:52","2,9","93,87"], [44317,"2020-04-24T13:25:51","4,47","100,04"], [44318,"2020-04-24T13:26:01","4,22","100,04"], [44319,"2020-04-24T13:27:58","3,94","94,3"], [44320,"2020-04-24T13:28:03","3,96","94,3"], [44321,"2020-04-24T13:30:03","3,09","71,89"], [44322,"2020-04-24T13:30:27","2,76","71,89"], [44323,"2020-04-24T13:32:07","3,32","80,99"], [44324,"2020-04-24T13:32:32","4,74","80,99"], [44325,"2020-04-24T13:34:09","5,65","51,15"], [44326,"2020-04-24T13:34:32","5,09","51,15"], [44327,"2020-04-24T13:36:10","6,34","49,58"], [44328,"2020-04-24T13:36:40","7,33","49,58"], [44329,"2020-04-24T13:38:45","7,34","37,51"], [44330,"2020-04-24T13:38:50","7,77","37,51"], [44331,"2020-04-24T13:40:49","5,93","49,55"], [44332,"2020-04-24T13:41:01","5,42","49,55"], [44333,"2020-04-24T13:42:59","5,58","52,88"], [44334,"2020-04-24T13:43:06","5,63","52,88"], [44335,"2020-04-24T13:45:01","6,35","62,84"], [44336,"2020-04-24T13:45:06","6,31","62,84"], [44337,"2020-04-24T13:47:01","6,59","82,74"], [44338,"2020-04-24T13:47:17","7","82,74"], [44339,"2020-04-24T13:49:11","7,22","70,05"], [44340,"2020-04-24T13:49:23","6,19","70,05"], [44341,"2020-04-24T13:51:15","7,35","81,06"], [44342,"2020-04-24T13:51:56","7,05","81,06"], [44343,"2020-04-24T13:53:33","7,05","77,37"], [44344,"2020-04-24T13:54:03","7,18","77,37"], [44345,"2020-04-24T13:55:59","5,99","71,84"], [44346,"2020-04-24T13:56:05","5,97","71,84"], [44347,"2020-04-24T13:58:04","7,5","83,3"], [44348,"2020-04-24T13:58:10","6,85","87,02"], [44349,"2020-04-24T14:00:08","6,38","87,02"], [44350,"2020-04-24T14:00:11","6,41","81,17"], [44351,"2020-04-24T14:02:08","7,46","81,15"], [44352,"2020-04-24T14:02:19","7,5","79,01"], [44353,"2020-04-24T14:04:18","8,19","79,01"], [44354,"2020-04-24T14:04:28","8,38","78,91"], [44355,"2020-04-24T14:06:28","8,86","78,49"], [44356,"2020-04-24T14:06:42","9,03","78,5"], [44357,"2020-04-24T14:08:35","9,18","77,36"], [44358,"2020-04-24T14:08:42","9,56","77,4"], [44359,"2020-04-24T14:10:42","10,44","74,1"], [44360,"2020-04-24T14:10:51","9,17","74,1"], [44361,"2020-04-24T14:12:43","9,36","69,07"], [44362,"2020-04-24T14:12:51","9,97","69,07"], [44363,"2020-04-24T14:14:44","8,96","71,3"], [44364,"2020-04-24T14:14:57","9,17","71,3"], [44365,"2020-04-24T14:16:46","6,82","80,83"], [44366,"2020-04-24T14:17:00","6,6","80,83"], [44367,"2020-04-24T14:18:59","6,03","83,76"], [44368,"2020-04-24T14:19:09","6,83","83,76"], [44369,"2020-04-24T14:21:08","7,41","79,61"], [44370,"2020-04-24T14:21:39","5,03","79,61"], [44371,"2020-04-24T14:23:38","2,88","90,44"], [44372,"2020-04-24T14:23:49","3,13","90,44"], [44373,"2020-04-24T14:25:48","2,59","74,87"], [44374,"2020-04-24T14:25:53","2,6","74,87"], [44375,"2020-04-24T14:27:52","6","70,18"], [44376,"2020-04-24T14:27:56","5,69","70,18"], [44377,"2020-04-24T14:29:51","9,77","78,04"], [44378,"2020-04-24T14:30:14","8,21","78,04"], [44379,"2020-04-24T14:32:00","9,03","80,87"], [44380,"2020-04-24T14:32:16","9,5","80,87"], [44381,"2020-04-24T14:34:13","9,05","82,07"], [44382,"2020-04-24T14:34:18","8,82","82,07"], [44383,"2020-04-24T14:36:07","8,8","74,46"], [44384,"2020-04-24T14:36:44","8,04","74,46"], [44385,"2020-04-24T14:38:55","8,06","84,3"], [44386,"2020-04-24T14:39:00","8,62","84,3"], [44387,"2020-04-24T14:40:55","8,03","74,07"], [44388,"2020-04-24T14:41:02","7,94","74,07"], [44389,"2020-04-24T14:43:02","6,44","85,22"], [44390,"2020-04-24T14:43:07","6,88","85,22"], [44391,"2020-04-24T14:44:37","5,61","86,71"], [44392,"2020-04-24T14:45:08","5,11","86,71"], [44393,"2020-04-24T14:47:04","3,8","52,57"], [44394,"2020-04-24T14:47:10","4,53","52,57"], [44395,"2020-04-24T14:49:07","5,33","69,65"], [44396,"2020-04-24T14:49:12","5,35","69,65"], [44397,"2020-04-24T14:51:09","5,58","98,59"], [44398,"2020-04-24T14:51:21","4,93","98,59"], [44399,"2020-04-24T14:53:21","2,32","105,54"], [44400,"2020-04-24T14:53:27","3,5","105,54"], [44401,"2020-04-24T14:55:26","4,87","119,02"], [44402,"2020-04-24T14:55:38","4,24","119,02"], [44403,"2020-04-24T14:57:42","4,23","122,47"], [44404,"2020-04-24T14:57:48","6","122,47"], [44405,"2020-04-24T15:00:25","6","106,02"], [44406,"2020-04-24T15:00:38","5","96,5"], [44407,"2020-04-24T15:02:51","4,98","111,17"], [44408,"2020-04-24T15:03:17","5,46","111,17"], [44409,"2020-04-24T15:05:16","4,96","96,51"], [44410,"2020-04-24T15:05:20","5,63","96,51"], [44411,"2020-04-24T15:07:26","5,57","117,01"], [44412,"2020-04-24T15:07:31","6,07","117,01"], [44413,"2020-04-24T15:09:29","6,15","112,6"], [44414,"2020-04-24T15:09:40","5,96","112,6"], [44415,"2020-04-24T15:11:39","8,52","128,82"], [44416,"2020-04-24T15:11:43","8,51","128,82"], [44417,"2020-04-24T15:13:42","7,97","119,41"], [44418,"2020-04-24T15:13:47","7,95","119,41"], [44419,"2020-04-24T15:15:40","8,27","116,97"], [44420,"2020-04-24T15:15:54","6,94","116,97"], [44421,"2020-04-24T15:17:49","5,33","117,15"], [44422,"2020-04-24T15:17:58","7,33","110,77"], [44423,"2020-04-24T15:19:48","6,48","110,77"], [44424,"2020-04-24T15:20:01","6,89","110,77"], [44425,"2020-04-24T15:21:58","7,55","118,07"], [44426,"2020-04-24T15:22:10","6,28","118,07"], [44427,"2020-04-24T15:24:08","7,96","122,51"], [44428,"2020-04-24T15:24:13","7,97","122,51"], [44429,"2020-04-24T15:26:10","6,19","127,09"], [44430,"2020-04-24T15:26:17","7,54","127,09"], [44431,"2020-04-24T15:28:16","6,68","131,23"], [44432,"2020-04-24T15:28:36","7,42","131,23"], [44433,"2020-04-24T15:30:16","7,04","126,28"], [44434,"2020-04-24T15:30:47","7,64","126,28"], [44435,"2020-04-24T15:32:39","7,71","127,78"], [44436,"2020-04-24T15:32:50","7,42","127,78"], [44437,"2020-04-24T15:34:53","7,4","129,52"], [44438,"2020-04-24T15:34:58","7,26","129,52"], [44439,"2020-04-24T15:36:56","8,25","132,55"], [44440,"2020-04-24T15:37:02","8,08","132,55"], [44441,"2020-04-24T15:39:00","7,61","128,15"], [44442,"2020-04-24T15:39:07","7,03","128,15"], [44443,"2020-04-24T15:41:03","7,07","124,47"], [44444,"2020-04-24T15:41:10","6,56","124,47"], [44445,"2020-04-24T15:43:08","6,39","125,12"], [44446,"2020-04-24T15:43:12","6,43","119,86"], [44447,"2020-04-24T15:45:08","6,86","119,86"], [44448,"2020-04-24T15:45:13","6,88","121,58"], [44449,"2020-04-24T15:47:13","6,88","124,39"], [44450,"2020-04-24T15:47:22","5,76","116,1"], [44451,"2020-04-24T15:49:19","6,03","116,1"], [44452,"2020-04-24T15:49:53","4,95","111,02"], [44453,"2020-04-24T15:51:30","6,16","105,5"], [44454,"2020-04-24T15:52:00","6,38","106,53"], [44455,"2020-04-24T15:53:58","6,88","115,82"], [44456,"2020-04-24T15:54:04","6,93","115,82"], [44457,"2020-04-24T15:56:03","6,82","109,93"], [44458,"2020-04-24T15:56:07","6,68","106,78"], [44459,"2020-04-24T15:58:03","6,1","108,66"], [44460,"2020-04-24T15:58:08","6,42","108,74"], [44461,"2020-04-24T16:00:06","6,78","111,69"], [44462,"2020-04-24T16:00:11","6,76","111,69"], [44463,"2020-04-24T16:02:15","6,82","113,92"], [44464,"2020-04-24T16:02:21","5,57","113,92"], [44465,"2020-04-24T16:04:20","7,7","105,2"], [44466,"2020-04-24T16:04:25","7,73","105,2"], [44467,"2020-04-24T16:06:24","5,6","100,65"], [44468,"2020-04-24T16:06:36","6,07","100,65"], [44469,"2020-04-24T16:08:19","5,73","100,65"], [44470,"2020-04-24T16:08:37","6,8","93,74"], [44471,"2020-04-24T16:10:28","8,15","93,74"], [44472,"2020-04-24T16:10:40","7,67","95,21"], [44473,"2020-04-24T16:12:36","7,11","87,25"], [44474,"2020-04-24T16:12:42","7,07","98,44"], [44475,"2020-04-24T16:14:34","9,04","98,39"], [44476,"2020-04-24T16:14:43","9,48","86,47"], [44477,"2020-04-24T16:16:42","7,36","88,5"], [44478,"2020-04-24T16:16:47","9,36","91,7"], [44479,"2020-04-24T16:18:39","8,41","91,7"], [44480,"2020-04-24T16:18:52","6,68","95,32"], [44481,"2020-04-24T16:20:36","5,99","95,32"], [44482,"2020-04-24T16:20:55","6,97","96,83"], [44483,"2020-04-24T16:22:49","6,64","106,76"], [44484,"2020-04-24T16:23:00","6,35","112,88"], [44485,"2020-04-24T16:24:53","7,7","112,88"], [44486,"2020-04-24T16:25:05","7,55","116,69"], [44487,"2020-04-24T16:26:55","6,92","116,69"], [44488,"2020-04-24T16:27:06","7,03","103,63"], [44489,"2020-04-24T16:29:08","7,02","112,72"], [44490,"2020-04-24T16:29:30","6,91","106,18"], [44491,"2020-04-24T16:30:59","6,82","106,18"], [44492,"2020-04-24T16:31:35","8,31","98,47"], [44493,"2020-04-24T16:33:33","7,92","97,09"], [44494,"2020-04-24T16:33:39","7,54","97,07"], [44495,"2020-04-24T16:35:06","9,03","99,19"], [44496,"2020-04-24T16:35:39","9,81","88,03"], [44497,"2020-04-24T16:37:10","10,2","87,99"], [44498,"2020-04-24T16:37:48","8,94","92,67"], [44499,"2020-04-24T16:39:46","7,67","92,67"], [44500,"2020-04-24T16:39:51","7,97","94,22"], [44501,"2020-04-24T16:41:47","7,1","97,63"], [44502,"2020-04-24T16:41:52","7,07","97,63"], [44503,"2020-04-24T16:43:51","6,99","97,62"], [44504,"2020-04-24T16:43:57","7,36","97,62"], [44505,"2020-04-24T16:45:52","8,27","88,68"], [44506,"2020-04-24T16:45:58","7,76","88,68"], [44507,"2020-04-24T16:47:57","8,61","85,83"], [44508,"2020-04-24T16:48:02","8,57","85,83"], [44509,"2020-04-24T16:50:01","10,44","76,11"], [44510,"2020-04-24T16:50:07","8,71","76,11"], [44511,"2020-04-24T16:52:00","9,35","80,88"], [44512,"2020-04-24T16:52:13","10,06","80,88"], [44513,"2020-04-24T16:54:10","11,71","76,62"], [44514,"2020-04-24T16:54:15","11,69","76,62"], [44515,"2020-04-24T16:56:14","10,7","79,97"], [44516,"2020-04-24T16:56:19","12,8","79,97"], [44517,"2020-04-24T16:58:16","12,57","75,47"], [44518,"2020-04-24T16:58:34","12,51","75,47"], [44519,"2020-04-24T17:00:33","12,26","79,32"], [44520,"2020-04-24T17:01:03","13,27","79,32"], [44521,"2020-04-24T17:03:01","12,86","77,17"], [44522,"2020-04-24T17:03:06","12,31","77,17"], [44523,"2020-04-24T17:04:39","11,35","71,21"], [44524,"2020-04-24T17:05:09","10,96","71,21"], [44525,"2020-04-24T17:07:08","10,79","75,22"], [44526,"2020-04-24T17:07:14","10,82","75,22"], [44527,"2020-04-24T17:09:08","11,1","76,7"], [44528,"2020-04-24T17:09:18","10,41","76,7"], [44529,"2020-04-24T17:11:15","11,05","74,04"], [44530,"2020-04-24T17:11:20","9,94","74,04"], [44531,"2020-04-24T17:13:16","10,47","75,64"], [44532,"2020-04-24T17:13:21","10,5","75,64"], [44533,"2020-04-24T17:15:18","12,22","77,27"], [44534,"2020-04-24T17:15:22","12,19","77,27"], [44535,"2020-04-24T17:17:38","12,23","83,16"], [44536,"2020-04-24T17:17:46","10,34","83,16"], [44537,"2020-04-24T17:19:38","11,76","91,21"], [44538,"2020-04-24T17:19:47","11,33","91,21"], [44539,"2020-04-24T17:21:37","9,77","81,49"], [44540,"2020-04-24T17:21:53","12,07","81,49"], [44541,"2020-04-24T17:23:49","9,97","80,44"], [44542,"2020-04-24T17:23:55","9,93","80,44"], [44543,"2020-04-24T17:25:50","10,91","83,9"], [44544,"2020-04-24T17:25:57","9,68","83,9"], [44545,"2020-04-24T17:27:53","11,45","87,73"], [44546,"2020-04-24T17:28:25","10,44","87,73"], [44547,"2020-04-24T17:30:24","10,95","84,2"], [44548,"2020-04-24T17:30:28","12,09","84,2"], [44549,"2020-04-24T17:31:59","11,25","87,74"], [44550,"2020-04-24T17:32:33","11,81","87,74"], [44551,"2020-04-24T17:33:50","12,25","82,48"], [44552,"2020-04-24T17:34:35","11,27","80,45"], [44553,"2020-04-24T17:36:31","12,24","82,78"], [44554,"2020-04-24T17:36:40","11,68","82,78"], [44555,"2020-04-24T17:38:07","11,59","74,08"], [44556,"2020-04-24T17:38:45","12,66","74,08"], [44557,"2020-04-24T17:40:44","13,48","75,62"], [44558,"2020-04-24T17:40:49","12,08","75,62"], [44559,"2020-04-24T17:42:46","14,09","78,24"], [44560,"2020-04-24T17:42:51","14,1","78,24"], [44561,"2020-04-24T17:44:47","14,66","70,12"], [44562,"2020-04-24T17:44:53","14,62","70,12"], [44563,"2020-04-24T17:46:47","13,32","72,78"], [44564,"2020-04-24T17:46:57","13,34","72,78"], [44565,"2020-04-24T17:48:56","15,14","74,81"], [44566,"2020-04-24T17:49:02","15,16","74,81"], [44567,"2020-04-24T17:51:01","15,1","73,53"], [44568,"2020-04-24T17:51:09","14,71","73,53"], [44569,"2020-04-24T17:53:02","12","75,17"], [44570,"2020-04-24T17:53:15","13,46","75,17"], [44571,"2020-04-24T17:55:10","11,9","71,99"], [44572,"2020-04-24T17:55:16","12,15","71,99"], [44573,"2020-04-24T17:57:03","12,96","74,96"], [44574,"2020-04-24T17:57:16","12,44","74,96"], [44575,"2020-04-24T17:59:13","11,13","78,01"], [44576,"2020-04-24T17:59:18","11,72","78,01"], [44577,"2020-04-24T18:01:14","11,18","74,51"], [44578,"2020-04-24T18:01:19","11,52","74,94"], [44579,"2020-04-24T18:03:19","11,39","75,98"], [44580,"2020-04-24T18:03:28","11,83","75,98"], [44581,"2020-04-24T18:05:28","12,15","73,75"], [44582,"2020-04-24T18:05:48","12,13","73,75"], [44583,"2020-04-24T18:07:47","11,4","78,46"], [44584,"2020-04-24T18:07:52","11,39","78,46"], [44585,"2020-04-24T18:09:32","13,55","77,35"], [44586,"2020-04-24T18:10:10","14,41","77,37"], [44587,"2020-04-24T18:12:10","10,77","79,97"], [44588,"2020-04-24T18:12:16","12,66","79,97"], [44589,"2020-04-24T18:14:14","13,88","72,38"], [44590,"2020-04-24T18:14:20","13,96","72,38"], [44591,"2020-04-24T18:16:22","14,01","79,54"], [44592,"2020-04-24T18:16:33","11,67","79,54"], [44593,"2020-04-24T18:18:31","13,91","77,48"], [44594,"2020-04-24T18:18:37","11,91","77,48"], [44595,"2020-04-24T18:20:30","13,23","80,48"], [44596,"2020-04-24T18:20:40","13,46","80,48"], [44597,"2020-04-24T18:22:39","12,51","75,48"], [44598,"2020-04-24T18:23:08","12,73","75,48"], [44599,"2020-04-24T18:25:07","12,16","80,09"], [44600,"2020-04-24T18:25:11","12,18","80,09"], [44601,"2020-04-24T18:27:11","12,16","78,71"], [44602,"2020-04-24T18:27:17","13,54","78,71"], [44603,"2020-04-24T18:29:13","12,95","77,16"], [44604,"2020-04-24T18:29:19","12,61","77,16"], [44605,"2020-04-24T18:30:50","12,8","83,87"], [44606,"2020-04-24T18:31:23","13,27","83,87"], [44607,"2020-04-24T18:33:22","12,7","72,19"], [44608,"2020-04-24T18:33:28","12,44","72,19"], [44609,"2020-04-24T18:35:25","13,31","76,23"], [44610,"2020-04-24T18:35:30","13,95","76,23"], [44611,"2020-04-24T18:37:27","13,3","72,2"], [44612,"2020-04-24T18:37:31","13,32","72,2"], [44613,"2020-04-24T18:39:26","15,8","69,18"], [44614,"2020-04-24T18:39:32","15,77","69,18"], [44615,"2020-04-24T18:41:30","14,64","78,08"], [44616,"2020-04-24T18:41:35","14,61","78,08"], [44617,"2020-04-24T18:43:36","14,6","69,7"], [44618,"2020-04-24T18:43:47","14,22","69,7"], [44619,"2020-04-24T18:45:08","13,53","72,69"], [44620,"2020-04-24T18:45:54","13,17","72,69"], [44621,"2020-04-24T18:47:51","12","67,81"], [44622,"2020-04-24T18:48:00","11,72","67,81"], [44623,"2020-04-24T18:49:53","13,75","71,93"], [44624,"2020-04-24T18:50:00","14","71,93"], [44625,"2020-04-24T18:51:51","13,08","71,93"], [44626,"2020-04-24T18:52:03","13,33","71,09"], [44627,"2020-04-24T18:53:57","14,29","66,95"], [44628,"2020-04-24T18:54:06","12,91","66,95"], [44629,"2020-04-24T18:56:00","13,27","74,73"], [44630,"2020-04-24T18:56:11","13,12","67,82"], [44631,"2020-04-24T18:58:00","10,64","67,82"], [44632,"2020-04-24T18:58:15","11,72","67,82"], [44633,"2020-04-24T19:00:24","11,75","66,23"], [44634,"2020-04-24T19:00:50","10,55","71,72"], [44635,"2020-04-24T19:02:29","10,31","70,75"], [44636,"2020-04-24T19:02:53","10,17","72,47"], [44637,"2020-04-24T19:04:29","10,29","74,88"], [44638,"2020-04-24T19:04:56","9,87","76,77"], [44639,"2020-04-24T19:07:00","9,96","76,77"], [44640,"2020-04-24T19:07:06","8,13","76,96"], [44641,"2020-04-24T19:09:04","8,07","80,76"], [44642,"2020-04-24T19:09:19","8,94","80,74"], [44643,"2020-04-24T19:11:15","8,05","75,94"], [44644,"2020-04-24T19:11:21","7,92","75,94"], [44645,"2020-04-24T19:13:17","7,63","82,02"], [44646,"2020-04-24T19:13:24","7,65","82,02"], [44647,"2020-04-24T19:15:15","7,76","85,6"], [44648,"2020-04-24T19:15:26","8,87","85,6"], [44649,"2020-04-24T19:17:15","8,73","80,12"], [44650,"2020-04-24T19:17:27","8,76","73,98"], [44651,"2020-04-24T19:19:27","9,19","77,38"], [44652,"2020-04-24T19:19:46","9,09","77,38"], [44653,"2020-04-24T19:21:41","9,2","75,05"], [44654,"2020-04-24T19:21:46","9,43","75,05"], [44655,"2020-04-24T19:23:41","8,29","79,54"], [44656,"2020-04-24T19:23:47","8,03","79,54"], [44657,"2020-04-24T19:25:47","7,36","76,87"], [44658,"2020-04-24T19:25:56","7,85","76,87"], [44659,"2020-04-24T19:27:46","7,26","76,87"], [44660,"2020-04-24T19:27:58","6,06","80,42"], [44661,"2020-04-24T19:29:56","5,42","65,81"], [44662,"2020-04-24T19:30:19","5,46","65,81"], [44663,"2020-04-24T19:31:59","5,96","73,5"], [44664,"2020-04-24T19:32:30","5,83","73,5"], [44665,"2020-04-24T19:34:28","6,99","70,74"], [44666,"2020-04-24T19:34:33","6,95","70,74"], [44667,"2020-04-24T19:36:02","6,69","68,49"], [44668,"2020-04-24T19:36:38","6,52","65,93"], [44669,"2020-04-24T19:38:34","7,3","67,05"], [44670,"2020-04-24T19:38:39","7,6","67,05"], [44671,"2020-04-24T19:40:37","7,24","64,84"], [44672,"2020-04-24T19:40:41","7,22","64,84"], [44673,"2020-04-24T19:42:39","7,5","64,79"], [44674,"2020-04-24T19:42:44","7,48","60,36"], [44675,"2020-04-24T19:44:39","6,28","60,39"], [44676,"2020-04-24T19:44:48","5,78","66,05"], [44677,"2020-04-24T19:46:46","6,52","62,75"], [44678,"2020-04-24T19:47:05","6,28","57,79"], [44679,"2020-04-24T19:49:10","6,19","71,4"], [44680,"2020-04-24T19:49:16","6,11","71,4"], [44681,"2020-04-24T19:51:13","6,51","61,62"], [44682,"2020-04-24T19:51:18","6,22","61,62"], [44683,"2020-04-24T19:53:15","6,38","58,36"], [44684,"2020-04-24T19:53:21","6,62","58,36"], [44685,"2020-04-24T19:55:16","6,89","57,09"], [44686,"2020-04-24T19:55:22","6,86","57,09"], [44687,"2020-04-24T19:57:21","7,46","53,37"], [44688,"2020-04-24T19:57:51","7,27","53,37"], [44689,"2020-04-24T19:59:49","9,81","54,35"], [44690,"2020-04-24T19:59:55","9,58","54,86"], [44691,"2020-04-24T20:01:54","10,43","54,86"], [44692,"2020-04-24T20:01:58","9,86","54,86"], [44693,"2020-04-24T20:04:04","9,79","56,87"], [44694,"2020-04-24T20:04:13","10,54","68,64"], [44695,"2020-04-24T20:05:59","10,19","66,91"], [44696,"2020-04-24T20:06:19","10,13","61,99"], [44697,"2020-04-24T20:08:02","11,25","61,91"], [44698,"2020-04-24T20:08:20","10,35","66,51"], [44699,"2020-04-24T20:10:09","12,89","67,51"], [44700,"2020-04-24T20:10:21","13,26","60,97"], [44701,"2020-04-24T20:12:09","11,88","63,84"], [44702,"2020-04-24T20:12:24","11,53","63,84"], [44703,"2020-04-24T20:14:21","11,13","62,14"], [44704,"2020-04-24T20:14:27","10,37","63,4"], [44705,"2020-04-24T20:16:25","10,41","63,4"], [44706,"2020-04-24T20:16:31","10,51","63,02"], [44707,"2020-04-24T20:18:18","10,46","68,57"], [44708,"2020-04-24T20:18:36","11,24","66,25"], [44709,"2020-04-24T20:20:38","11,29","66,53"], [44710,"2020-04-24T20:21:06","12,25","59,74"], [44711,"2020-04-24T20:23:00","12,02","60,81"], [44712,"2020-04-24T20:23:07","11,25","63,33"], [44713,"2020-04-24T20:25:05","12,05","64,06"], [44714,"2020-04-24T20:25:16","11,84","61,66"], [44715,"2020-04-24T20:27:12","11,37","63,27"], [44716,"2020-04-24T20:27:18","11,27","63,27"], [44717,"2020-04-24T20:29:17","10,74","65,51"], [44718,"2020-04-24T20:29:21","10,77","65,51"], [44719,"2020-04-24T20:31:17","11,75","65,51"], [44720,"2020-04-24T20:31:21","11,77","65,51"], [44721,"2020-04-24T20:33:16","11,46","59,98"], [44722,"2020-04-24T20:33:22","11,45","59,98"], [44723,"2020-04-24T20:35:19","12,39","65,66"], [44724,"2020-04-24T20:35:23","12,43","65,66"], [44725,"2020-04-24T20:37:19","11,46","66,9"], [44726,"2020-04-24T20:37:25","11,47","66,9"], [44727,"2020-04-24T20:39:19","11,2","69,14"], [44728,"2020-04-24T20:39:28","12,1","69,14"], [44729,"2020-04-24T20:41:25","10,06","63,9"], [44730,"2020-04-24T20:41:30","10,52","63,9"], [44731,"2020-04-24T20:43:29","9,72","67,39"], [44732,"2020-04-24T20:43:33","9,67","67,39"], [44733,"2020-04-24T20:45:28","11,06","69,92"], [44734,"2020-04-24T20:45:51","10,02","66,54"], [44735,"2020-04-24T20:47:50","9,74","66,5"], [44736,"2020-04-24T20:47:53","9,78","66,5"], [44737,"2020-04-24T20:49:50","10,34","68,91"], [44738,"2020-04-24T20:49:55","12,74","68,91"], [44739,"2020-04-24T20:51:49","12,07","60,62"], [44740,"2020-04-24T20:51:58","11,57","60,62"], [44741,"2020-04-24T20:53:56","13,31","52,42"], [44742,"2020-04-24T20:54:08","13,28","52,42"], [44743,"2020-04-24T20:56:04","14,68","55,24"], [44744,"2020-04-24T20:56:09","15,66","55,24"], [44745,"2020-04-24T20:58:06","16,34","58,28"], [44746,"2020-04-24T20:58:29","16,25","58,28"], [44747,"2020-04-24T20:59:48","14,28","60,06"], [44748,"2020-04-24T21:00:00","14,63","60,06"], [44749,"2020-04-24T21:00:13","14,95","60,06"], [44750,"2020-04-24T21:00:35","14,03","60,06"], [44751,"2020-04-24T21:02:33","14,33","53,43"], [44752,"2020-04-24T21:02:38","13,7","53,43"], [44753,"2020-04-24T21:04:14","14,53","58,06"], [44754,"2020-04-24T21:04:45","14,01","58,06"], [44755,"2020-04-24T21:06:44","15,56","68,28"], [44756,"2020-04-24T21:06:50","15,66","68,28"], [44757,"2020-04-24T21:08:49","14,11","62,12"], [44758,"2020-04-24T21:08:52","14,1","62,12"], [44759,"2020-04-24T21:10:49","13,76","64,93"], [44760,"2020-04-24T21:10:55","13,71","64,93"], [44761,"2020-04-24T21:13:11","13,77","68,76"], [44762,"2020-04-24T21:13:16","12,78","68,76"], [44763,"2020-04-24T21:15:13","11,72","65,32"], [44764,"2020-04-24T21:15:18","10,5","65,32"], [44765,"2020-04-24T21:17:16","9,97","76,67"], [44766,"2020-04-24T21:17:46","11,31","76,67"], [44767,"2020-04-24T21:19:45","11,45","78,76"], [44768,"2020-04-24T21:19:48","12,54","78,76"], [44769,"2020-04-24T21:21:48","9,46","69,76"], [44770,"2020-04-24T21:21:54","9,49","69,76"], [44771,"2020-04-24T21:23:48","11,51","68,39"], [44772,"2020-04-24T21:23:56","10,94","68,39"], [44773,"2020-04-24T21:25:50","8,31","64,76"], [44774,"2020-04-24T21:25:59","9,21","64,76"], [44775,"2020-04-24T21:27:55","7,45","69,34"], [44776,"2020-04-24T21:28:00","8,26","69,34"], [44777,"2020-04-24T21:30:00","7,09","65,86"], [44778,"2020-04-24T21:30:09","6,28","65,86"], [44779,"2020-04-24T21:32:06","5,67","71,29"], [44780,"2020-04-24T21:32:14","5,66","71,29"], [44781,"2020-04-24T21:34:08","6,31","76,47"], [44782,"2020-04-24T21:34:20","5,95","76,47"], [44783,"2020-04-24T21:36:24","6,02","80,48"], [44784,"2020-04-24T21:36:28","6,46","80,48"], [44785,"2020-04-24T21:38:26","6,87","87,4"], [44786,"2020-04-24T21:39:02","7,03","87,4"], [44787,"2020-04-24T21:40:27","9,17","77,21"], [44788,"2020-04-24T21:41:02","7,91","77,21"], [44789,"2020-04-24T21:43:00","10,07","81,6"], [44790,"2020-04-24T21:43:05","9,78","81,6"], [44791,"2020-04-24T21:45:03","12,34","79,51"], [44792,"2020-04-24T21:45:08","10,16","79,51"], [44793,"2020-04-24T21:47:10","10,25","76,52"], [44794,"2020-04-24T21:47:17","11,48","76,52"], [44795,"2020-04-24T21:49:11","11,1","74,02"], [44796,"2020-04-24T21:49:17","9,79","74,02"], [44797,"2020-04-24T21:51:13","11,03","71,42"], [44798,"2020-04-24T21:51:19","12,11","71,42"], [44799,"2020-04-24T21:53:17","14,04","74,08"], [44800,"2020-04-24T21:53:22","14,06","74,08"], [44801,"2020-04-24T21:54:51","13,91","77,15"], [44802,"2020-04-24T21:55:28","12,89","77,15"], [44803,"2020-04-24T21:57:26","11,1","71,86"], [44804,"2020-04-24T21:57:44","13,59","71,86"], [44805,"2020-04-24T21:59:33","12,34","74,63"], [44806,"2020-04-24T21:59:49","13,02","74,63"], [44807,"2020-04-24T22:01:45","12,1","69,63"], [44808,"2020-04-24T22:01:51","12,09","69,63"], [44809,"2020-04-24T22:03:51","12,02","66,8"], [44810,"2020-04-24T22:03:57","12,32","66,8"], [44811,"2020-04-24T22:05:55","11,26","75,37"], [44812,"2020-04-24T22:05:59","11,02","75,37"], [44813,"2020-04-24T22:07:58","11,51","71,79"], [44814,"2020-04-24T22:08:03","11,49","71,79"], [44815,"2020-04-24T22:10:21","11,46","75,79"], [44816,"2020-04-24T22:10:26","10,69","75,79"], [44817,"2020-04-24T22:12:31","10,61","77,97"], [44818,"2020-04-24T22:12:37","9,66","77,97"], [44819,"2020-04-24T22:14:36","9,14","74,34"], [44820,"2020-04-24T22:14:39","9,12","74,34"], [44821,"2020-04-24T22:16:37","9,44","70,72"], [44822,"2020-04-24T22:16:42","9,41","70,72"], [44823,"2020-04-24T22:18:14","9,15","73,09"], [44824,"2020-04-24T22:18:44","8,75","73,09"], [44825,"2020-04-24T22:20:15","9,35","74,85"], [44826,"2020-04-24T22:20:49","8,27","74,85"], [44827,"2020-04-24T22:22:46","6,81","73,01"], [44828,"2020-04-24T22:23:00","7,14","73,01"], [44829,"2020-04-24T22:24:53","6,27","77,52"], [44830,"2020-04-24T22:25:02","7,94","77,52"], [44831,"2020-04-24T22:26:53","6,98","75,76"], [44832,"2020-04-24T22:27:05","7,24","75,76"], [44833,"2020-04-24T22:28:57","9,19","80,29"], [44834,"2020-04-24T22:29:11","9,13","80,29"], [44835,"2020-04-24T22:31:10","8,44","78,19"], [44836,"2020-04-24T22:31:14","8,46","78,19"], [44837,"2020-04-24T22:33:12","9,59","83,35"], [44838,"2020-04-24T22:33:17","9,72","83,35"], [44839,"2020-04-24T22:35:06","9,04","85,61"], [44840,"2020-04-24T22:35:20","9,61","85,61"], [44841,"2020-04-24T22:37:15","9,49","81,15"], [44842,"2020-04-24T22:37:20","9,5","81,15"], [44843,"2020-04-24T22:39:20","9,06","78,69"], [44844,"2020-04-24T22:39:26","8,43","78,69"], [44845,"2020-04-24T22:41:21","8,25","85,48"], [44846,"2020-04-24T22:41:27","8,19","85,48"], [44847,"2020-04-24T22:43:26","8,49","78,26"], [44848,"2020-04-24T22:44:10","7,73","84,48"], [44849,"2020-04-24T22:46:08","8,09","86,89"], [44850,"2020-04-24T22:46:12","8,07","86,5"], [44851,"2020-04-24T22:48:07","10,34","81,78"], [44852,"2020-04-24T22:48:13","10,31","91,91"], [44853,"2020-04-24T22:50:11","11,1","91,48"], [44854,"2020-04-24T22:50:21","11,29","91,48"], [44855,"2020-04-24T22:51:39","10,61","86,48"], [44856,"2020-04-24T22:52:26","10,8","86,48"], [44857,"2020-04-24T22:54:16","10,08","91,31"], [44858,"2020-04-24T22:54:27","9,89","91,31"], [44859,"2020-04-24T22:56:19","9,96","93,88"], [44860,"2020-04-24T22:56:31","10,4","98,62"], [44861,"2020-04-24T22:58:34","10,44","97,11"], [44862,"2020-04-24T22:58:39","9,4","97,11"], [44863,"2020-04-24T23:00:38","10,15","99,05"], [44864,"2020-04-24T23:00:40","10,18","99,05"], [44865,"2020-04-24T23:02:36","9,22","96,73"], [44866,"2020-04-24T23:02:42","9,23","96,73"], [44867,"2020-04-24T23:04:40","9,61","94,77"], [44868,"2020-04-24T23:04:46","10,8","94,77"], [44869,"2020-04-24T23:06:37","8,3","89,46"], [44870,"2020-04-24T23:06:48","9,54","89,46"], [44871,"2020-04-24T23:08:47","10,65","85,97"], [44872,"2020-04-24T23:09:12","9,75","85,97"], [44873,"2020-04-24T23:10:50","11,66","83,7"], [44874,"2020-04-24T23:11:12","10,16","83,7"], [44875,"2020-04-24T23:12:55","11,53","82,64"], [44876,"2020-04-24T23:13:19","10,58","82,64"], [44877,"2020-04-24T23:15:17","12,43","79,95"], [44878,"2020-04-24T23:15:23","12,39","79,95"], [44879,"2020-04-24T23:17:25","12,34","81,76"], [44880,"2020-04-24T23:17:30","12,28","81,76"], [44881,"2020-04-24T23:19:28","13,1","77,35"], [44882,"2020-04-24T23:19:38","12,57","77,35"], [44883,"2020-04-24T23:21:35","14,53","82,54"], [44884,"2020-04-24T23:21:40","14,48","82,54"], [44885,"2020-04-24T23:23:39","14,92","80,89"], [44886,"2020-04-24T23:23:50","12,36","80,89"], [44887,"2020-04-24T23:25:38","12,73","74,92"], [44888,"2020-04-24T23:25:54","13,24","74,92"], [44889,"2020-04-24T23:27:52","13,8","76,5"], [44890,"2020-04-24T23:27:58","13,36","76,5"], [44891,"2020-04-24T23:30:06","13,35","81"], [44892,"2020-04-24T23:30:33","12,12","81"], [44893,"2020-04-24T23:32:31","11,46","72,8"], [44894,"2020-04-24T23:32:36","10,1","72,8"], [44895,"2020-04-24T23:34:32","12,46","77,1"], [44896,"2020-04-24T23:34:37","11,53","77,1"], [44897,"2020-04-24T23:36:08","11,77","69,7"], [44898,"2020-04-24T23:36:44","10,88","69,7"], [44899,"2020-04-24T23:38:40","10,26","74,4"], [44900,"2020-04-24T23:38:46","10,54","74,4"], [44901,"2020-04-24T23:40:36","11,65","77,25"], [44902,"2020-04-24T23:40:46","11,45","77,25"], [44903,"2020-04-24T23:42:42","10,44","81,26"], [44904,"2020-04-24T23:42:48","9,4","81,26"], [44905,"2020-04-24T23:44:47","9","85,72"], [44906,"2020-04-24T23:44:58","9,97","85,72"], [44907,"2020-04-24T23:46:57","8,99","79,71"], [44908,"2020-04-24T23:47:11","9,57","79,71"], [44909,"2020-04-24T23:49:09","9,21","86,1"], [44910,"2020-04-24T23:49:19","8,79","86,1"], [44911,"2020-04-24T23:52:00","8,86","83,97"], [44912,"2020-04-24T23:52:05","7,43","83,97"], [44913,"2020-04-24T23:54:02","7,29","77,56"], [44914,"2020-04-24T23:54:10","7,86","77,56"], [44915,"2020-04-24T23:56:05","8,02","73,36"], [44916,"2020-04-24T23:56:16","8,26","73,36"], [44917,"2020-04-24T23:58:14","7,71","77,91"], [44918,"2020-04-24T23:58:26","7,58","77,91"], [44919,"2020-04-25T00:00:21","7,98","79,64"], [44920,"2020-04-25T00:00:26","7,48","79,64"], [44921,"2020-04-25T00:02:25","6,75","81,36"], [44922,"2020-04-25T00:02:54","7,03","81,36"], [44923,"2020-04-25T00:04:50","6,6","87,09"], [44924,"2020-04-25T00:04:54","6,62","87,09"], [44925,"2020-04-25T00:06:49","7,4","88,43"], [44926,"2020-04-25T00:06:54","7,42","88,43"], [44927,"2020-04-25T00:08:51","7,24","81,98"], [44928,"2020-04-25T00:08:56","6,89","81,98"], [44929,"2020-04-25T00:10:55","5,79","77,67"], [44930,"2020-04-25T00:11:00","5,83","77,67"], [44931,"2020-04-25T00:12:55","5,62","92,51"], [44932,"2020-04-25T00:13:01","5,7","92,51"], [44933,"2020-04-25T00:14:59","3,75","100,88"], [44934,"2020-04-25T00:15:05","3,44","100,88"], [44935,"2020-04-25T00:17:02","4,35","107,04"], [44936,"2020-04-25T00:17:06","3,13","107,04"], [44937,"2020-04-25T00:18:41","5,15","97,14"], [44938,"2020-04-25T00:19:11","5,29","97,14"], [44939,"2020-04-25T00:21:12","5,23","95,2"], [44940,"2020-04-25T00:21:18","4,71","95,2"], [44941,"2020-04-25T00:23:17","4,95","105,62"], [44942,"2020-04-25T00:23:23","4,92","105,62"], [44943,"2020-04-25T00:25:16","5,68","108,07"], [44944,"2020-04-25T00:25:27","5,42","108,07"], [44945,"2020-04-25T00:27:24","5,84","101,73"], [44946,"2020-04-25T00:27:28","5,6","101,73"], [44947,"2020-04-25T00:29:27","5,97","97,84"], [44948,"2020-04-25T00:29:39","6","97,84"], [44949,"2020-04-25T00:31:38","5,14","111,11"], [44950,"2020-04-25T00:31:48","4,51","111,11"], [44951,"2020-04-25T00:33:47","3,99","130,86"], [44952,"2020-04-25T00:34:19","3,76","130,86"], [44953,"2020-04-25T00:36:18","3,29","156,38"], [44954,"2020-04-25T00:36:27","3,25","156,38"], [44955,"2020-04-25T00:38:24","5,04","173,11"], [44956,"2020-04-25T00:38:29","5,21","173,11"], [44957,"2020-04-25T00:40:24","5,61","171,07"], [44958,"2020-04-25T00:40:30","5,32","171,07"], [44959,"2020-04-25T00:42:04","6,03","168,73"], [44960,"2020-04-25T00:42:31","5,79","168,73"], [44961,"2020-04-25T00:44:00","7,18","176,59"], [44962,"2020-04-25T00:44:38","7,1","176,59"], [44963,"2020-04-25T00:46:05","7,51","178,22"], [44964,"2020-04-25T00:46:39","7,27","178,22"], [44965,"2020-04-25T00:48:05","7,32","188,52"], [44966,"2020-04-25T00:48:41","7,46","188,52"], [44967,"2020-04-25T00:50:40","7,8","183,21"], [44968,"2020-04-25T00:50:51","8,17","183,21"], [44969,"2020-04-25T00:52:50","8,21","179,25"], [44970,"2020-04-25T00:52:56","9,2","179,25"], [44971,"2020-04-25T00:54:46","9,52","184,96"], [44972,"2020-04-25T00:54:59","9,56","184,17"], [44973,"2020-04-25T00:56:44","10,2","187,38"], [44974,"2020-04-25T00:57:02","10,01","175,07"], [44975,"2020-04-25T00:59:00","11,37","176,28"], [44976,"2020-04-25T00:59:06","10,72","177,73"], [44977,"2020-04-25T01:01:05","11,57","177,69"], [44978,"2020-04-25T01:01:10","11,59","172,79"], [44979,"2020-04-25T01:03:09","13,11","174,32"], [44980,"2020-04-25T01:03:19","14,37","181,71"], [44981,"2020-04-25T01:05:17","12,48","187,22"], [44982,"2020-04-25T01:05:52","10,88","187,27"], [44983,"2020-04-25T01:07:47","12,44","168"], [44984,"2020-04-25T01:08:01","14,62","168"], [44985,"2020-04-25T01:10:08","14,53","160,54"], [44986,"2020-04-25T01:10:12","14,51","160,54"], [44987,"2020-04-25T01:12:11","14,42","157,41"], [44988,"2020-04-25T01:12:17","14,9","157,41"], [44989,"2020-04-25T01:14:24","14,91","148,19"], [44990,"2020-04-25T01:14:28","14,69","148,19"], [44991,"2020-04-25T01:16:19","15,07","148,15"], [44992,"2020-04-25T01:16:31","15,39","144,87"], [44993,"2020-04-25T01:18:28","12,73","150,37"], [44994,"2020-04-25T01:18:57","12,8","150,37"], [44995,"2020-04-25T01:20:34","13,11","164,56"], [44996,"2020-04-25T01:20:57","14,51","164,56"], [44997,"2020-04-25T01:22:38","14,73","163,21"], [44998,"2020-04-25T01:22:58","14,64","163,21"], [44999,"2020-04-25T01:24:40","13,73","163,21"], [45000,"2020-04-25T01:25:02","14,33","166,28"], [45001,"2020-04-25T01:26:43","16,73","166,28"], [45002,"2020-04-25T01:27:19","14,85","166,28"], [45003,"2020-04-25T01:29:37","14,93","152,21"], [45004,"2020-04-25T01:29:43","14,98","152,21"], [45005,"2020-04-25T01:31:41","14,41","147,17"], [45006,"2020-04-25T01:31:46","12,55","147,17"], [45007,"2020-04-25T01:33:46","11,66","148,26"], [45008,"2020-04-25T01:34:20","12,94","148,26"], [45009,"2020-04-25T01:36:19","10,92","146,2"], [45010,"2020-04-25T01:36:25","12,35","146,2"], [45011,"2020-04-25T01:38:33","12,38","138,53"], [45012,"2020-04-25T01:38:38","13,66","138,53"], [45013,"2020-04-25T01:40:34","14,04","136,12"], [45014,"2020-04-25T01:40:39","12,8","136,12"], [45015,"2020-04-25T01:42:30","11,63","134,74"], [45016,"2020-04-25T01:42:39","13,87","134,74"], [45017,"2020-04-25T01:44:33","13,11","139,42"], [45018,"2020-04-25T01:44:44","13,14","139,42"], [45019,"2020-04-25T01:46:38","13,1","126,5"], [45020,"2020-04-25T01:46:45","11,45","126,5"], [45021,"2020-04-25T01:48:38","12,1","131,92"], [45022,"2020-04-25T01:48:47","12,81","131,92"], [45023,"2020-04-25T01:50:37","11,55","119,06"], [45024,"2020-04-25T01:50:52","11,12","119,06"], [45025,"2020-04-25T01:52:45","12,63","120,08"], [45026,"2020-04-25T01:53:24","12,64","120,08"], [45027,"2020-04-25T01:55:19","12,68","115,33"], [45028,"2020-04-25T01:55:25","11,01","115,33"], [45029,"2020-04-25T01:57:24","10,12","111,91"], [45030,"2020-04-25T01:57:29","9,91","111,91"], [45031,"2020-04-25T01:59:06","12,21","109,11"], [45032,"2020-04-25T01:59:31","13,62","109,11"], [45033,"2020-04-25T02:01:31","13,19","106,89"], [45034,"2020-04-25T02:01:37","11,45","106,89"], [45035,"2020-04-25T02:03:33","13,43","104,9"], [45036,"2020-04-25T02:03:38","12,77","104,9"], [45037,"2020-04-25T02:05:11","13,36","100,65"], [45038,"2020-04-25T02:05:40","12,15","100,65"], [45039,"2020-04-25T02:07:09","12,32","105,89"], [45040,"2020-04-25T02:07:45","13,41","105,89"], [45041,"2020-04-25T02:09:45","13,13","100,86"], [45042,"2020-04-25T02:09:49","13,23","100,86"], [45043,"2020-04-25T02:11:43","12,13","105,15"], [45044,"2020-04-25T02:11:49","13,58","105,15"], [45045,"2020-04-25T02:13:46","11,84","101,66"], [45046,"2020-04-25T02:13:52","11,87","101,66"], [45047,"2020-04-25T02:15:48","13,23","96,63"], [45048,"2020-04-25T02:15:53","13,22","96,63"], [45049,"2020-04-25T02:17:51","13,02","99,55"], [45050,"2020-04-25T02:17:57","12","99,55"], [45051,"2020-04-25T02:19:55","12,38","102,54"], [45052,"2020-04-25T02:20:02","12,42","102,54"], [45053,"2020-04-25T02:22:01","12,34","94,57"], [45054,"2020-04-25T02:22:04","9,97","94,57"], [45055,"2020-04-25T02:24:01","11,01","99,26"], [45056,"2020-04-25T02:24:12","11,46","99,26"], [45057,"2020-04-25T02:26:07","11,25","100,91"], [45058,"2020-04-25T02:26:19","12,04","100,91"], [45059,"2020-04-25T02:28:19","13,26","99,39"], [45060,"2020-04-25T02:28:24","12,97","99,39"], [45061,"2020-04-25T02:30:21","11,45","91,77"], [45062,"2020-04-25T02:30:27","13,34","91,77"], [45063,"2020-04-25T02:32:22","10,06","106,5"], [45064,"2020-04-25T02:32:27","9,09","110,8"], [45065,"2020-04-25T02:34:17","12,15","110,8"], [45066,"2020-04-25T02:34:29","10,88","102,83"], [45067,"2020-04-25T02:36:28","11,43","100,05"], [45068,"2020-04-25T02:37:01","13,38","97,41"], [45069,"2020-04-25T02:39:00","14,13","100,73"], [45070,"2020-04-25T02:39:05","13,06","100,73"], [45071,"2020-04-25T02:41:02","11,58","98,86"], [45072,"2020-04-25T02:41:07","13,48","98,86"], [45073,"2020-04-25T02:43:06","13,31","96,61"], [45074,"2020-04-25T02:43:10","13,29","96,61"], [45075,"2020-04-25T02:44:28","13,04","96,61"], [45076,"2020-04-25T02:45:12","12,63","96,61"], [45077,"2020-04-25T02:47:06","12,55","98,31"], [45078,"2020-04-25T02:47:17","11,39","98,31"], [45079,"2020-04-25T02:49:16","11,87","96,19"], [45080,"2020-04-25T02:49:31","12,38","96,74"], [45081,"2020-04-25T02:51:17","11,97","92,11"], [45082,"2020-04-25T02:51:36","11,47","92,11"], [45083,"2020-04-25T02:53:35","12,88","92,35"], [45084,"2020-04-25T02:53:40","12,96","92,35"], [45085,"2020-04-25T02:55:36","10,2","97,85"], [45086,"2020-04-25T02:55:47","11,81","101,8"], [45087,"2020-04-25T02:57:42","7,59","101,8"], [45088,"2020-04-25T02:57:48","9,46","103,67"], [45089,"2020-04-25T02:59:45","7,55","110,5"], [45090,"2020-04-25T02:59:50","7,52","110,5"], [45091,"2020-04-25T03:01:50","8,83","120,64"], [45092,"2020-04-25T03:01:55","9","117,7"], [45093,"2020-04-25T03:03:53","9,13","111,36"], [45094,"2020-04-25T03:04:18","8,4","111,38"], [45095,"2020-04-25T03:05:54","9,56","108,16"], [45096,"2020-04-25T03:06:30","9,42","108,16"], [45097,"2020-04-25T03:08:29","11,39","106,01"], [45098,"2020-04-25T03:08:34","10,9","106,01"], [45099,"2020-04-25T03:10:28","10,92","101,09"], [45100,"2020-04-25T03:10:34","10,72","101,09"], [45101,"2020-04-25T03:12:33","11,4","97,59"], [45102,"2020-04-25T03:12:39","11,58","97,59"], [45103,"2020-04-25T03:14:07","11,27","97,59"], [45104,"2020-04-25T03:14:41","11,26","97,8"], [45105,"2020-04-25T03:16:41","11,31","94,55"], [45106,"2020-04-25T03:16:46","11,81","92,93"], [45107,"2020-04-25T03:18:36","11,69","100,82"], [45108,"2020-04-25T03:18:50","10,31","98,43"], [45109,"2020-04-25T03:20:53","10,34","96,08"], [45110,"2020-04-25T03:20:59","10,58","96,08"], [45111,"2020-04-25T03:23:00","10,67","92,82"], [45112,"2020-04-25T03:23:04","8,26","92,82"], [45113,"2020-04-25T03:25:01","8,13","96,15"], [45114,"2020-04-25T03:25:07","6,91","96,18"], [45115,"2020-04-25T03:27:06","7,53","89,83"], [45116,"2020-04-25T03:27:11","7,51","91,07"], [45117,"2020-04-25T03:29:05","6,25","91,07"], [45118,"2020-04-25T03:29:12","6,22","91,07"], [45119,"2020-04-25T03:31:09","5,39","95,5"], [45120,"2020-04-25T03:31:15","6,65","95,5"], [45121,"2020-04-25T03:33:15","5,52","101,44"], [45122,"2020-04-25T03:33:26","6,81","101,44"], [45123,"2020-04-25T03:35:18","5,83","108,63"], [45124,"2020-04-25T03:35:28","5,72","108,63"], [45125,"2020-04-25T03:37:20","6,18","107,26"], [45126,"2020-04-25T03:37:30","6,45","107,26"], [45127,"2020-04-25T03:39:25","6,49","103,23"], [45128,"2020-04-25T03:39:58","7,52","103,23"], [45129,"2020-04-25T03:41:54","7,26","109,56"], [45130,"2020-04-25T03:42:00","7,29","108,42"], [45131,"2020-04-25T03:43:38","8,81","101,56"], [45132,"2020-04-25T03:44:10","9,14","98,72"], [45133,"2020-04-25T03:46:25","9,23","94,2"], [45134,"2020-04-25T03:46:30","9,27","94,2"], [45135,"2020-04-25T03:48:24","9,3","87,1"], [45136,"2020-04-25T03:48:46","8,73","87,1"], [45137,"2020-04-25T03:50:43","7,93","85,02"], [45138,"2020-04-25T03:50:47","9,24","85,02"], [45139,"2020-04-25T03:52:44","9,56","90,67"], [45140,"2020-04-25T03:53:13","9,46","90,67"], [45141,"2020-04-25T03:54:46","9,78","86,67"], [45142,"2020-04-25T03:55:19","10,22","86,67"], [45143,"2020-04-25T03:57:17","9,42","81,33"], [45144,"2020-04-25T03:57:23","9,45","81,33"], [45145,"2020-04-25T03:58:52","9,33","80,03"], [45146,"2020-04-25T03:59:31","9,16","80,03"], [45147,"2020-04-25T04:01:29","10,18","81,44"], [45148,"2020-04-25T04:01:35","9,56","81,44"], [45149,"2020-04-25T04:03:33","9,93","74,72"], [45150,"2020-04-25T04:03:39","10,85","74,72"], [45151,"2020-04-25T04:05:35","10,23","73,42"], [45152,"2020-04-25T04:05:41","10,2","73,42"], [45153,"2020-04-25T04:07:39","10,25","77,94"], [45154,"2020-04-25T04:07:45","11,74","77,94"], [45155,"2020-04-25T04:09:43","11,23","64,82"], [45156,"2020-04-25T04:09:47","11,64","64,82"], [45157,"2020-04-25T04:11:38","11,8","69,44"], [45158,"2020-04-25T04:11:48","10,01","69,44"], [45159,"2020-04-25T04:13:44","9,97","74,5"], [45160,"2020-04-25T04:13:49","9,17","74,5"], [45161,"2020-04-25T04:15:45","8,92","80,27"], [45162,"2020-04-25T04:15:51","8,95","80,27"], [45163,"2020-04-25T04:17:47","8,17","74,54"], [45164,"2020-04-25T04:18:02","8,21","74,54"], [45165,"2020-04-25T04:20:05","8,28","75,05"], [45166,"2020-04-25T04:20:32","8,37","76,46"], [45167,"2020-04-25T04:21:54","8,37","76,46"], [45168,"2020-04-25T04:22:35","7,71","76,46"], [45169,"2020-04-25T04:24:31","8,41","80,67"], [45170,"2020-04-25T04:24:37","7,59","80,67"], [45171,"2020-04-25T04:26:10","7,7","79,65"], [45172,"2020-04-25T04:26:48","6,41","79,65"], [45173,"2020-04-25T04:28:46","7,23","74,41"], [45174,"2020-04-25T04:28:52","7,24","74,41"], [45175,"2020-04-25T04:30:52","6,08","76,87"], [45176,"2020-04-25T04:30:57","7,9","76,87"], [45177,"2020-04-25T04:32:54","6,11","74,39"], [45178,"2020-04-25T04:33:01","6,1","74,39"], [45179,"2020-04-25T04:34:56","6,92","69,32"], [45180,"2020-04-25T04:35:09","6,94","69,32"], [45181,"2020-04-25T04:37:04","6,66","60,76"], [45182,"2020-04-25T04:37:18","6,15","60,76"], [45183,"2020-04-25T04:39:13","5,88","59,33"], [45184,"2020-04-25T04:39:18","5,08","59,33"], [45185,"2020-04-25T04:41:07","6,93","56,77"], [45186,"2020-04-25T04:41:24","7,65","56,77"], [45187,"2020-04-25T04:43:11","6,3","61,65"], [45188,"2020-04-25T04:43:24","6,21","61,65"], [45189,"2020-04-25T04:45:22","6,18","57,44"], [45190,"2020-04-25T04:45:28","7,03","57,44"], [45191,"2020-04-25T04:47:26","4,25","61,62"], [45192,"2020-04-25T04:47:55","4,58","61,62"], [45193,"2020-04-25T04:49:38","2,79","58,54"], [45194,"2020-04-25T04:50:17","2,9","58,54"], [45195,"2020-04-25T04:52:14","5,61","135,24"], [45196,"2020-04-25T04:52:20","5,62","186,68"], [45197,"2020-04-25T04:54:16","5,42","171,07"], [45198,"2020-04-25T04:54:20","5,46","171,07"], [45199,"2020-04-25T04:56:19","4,29","153,86"], [45200,"2020-04-25T04:56:38","5,15","153,86"], [45201,"2020-04-25T04:58:33","7,03","96,02"], [45202,"2020-04-25T04:58:39","8,07","96,02"], [45203,"2020-04-25T05:00:17","7,78","84,2"], [45204,"2020-04-25T05:00:41","7,14","84,2"], [45205,"2020-04-25T05:02:38","6,68","79,53"], [45206,"2020-04-25T05:02:43","6,66","79,53"], [45207,"2020-04-25T05:04:43","6,01","84,04"], [45208,"2020-04-25T05:05:16","7","84,04"], [45209,"2020-04-25T05:07:16","6,33","81,86"], [45210,"2020-04-25T05:07:22","6,31","89,29"], [45211,"2020-04-25T05:09:15","6,22","91,79"], [45212,"2020-04-25T05:09:24","5,42","91,79"], [45213,"2020-04-25T05:11:23","3,7","87,62"], [45214,"2020-04-25T05:11:31","3,67","106,87"], [45215,"2020-04-25T05:13:44","3,67","107,81"], [45216,"2020-04-25T05:13:47","2,17","100,63"], [45217,"2020-04-25T05:15:44","2,63","112,53"], [45218,"2020-04-25T05:15:49","2,6","101,97"], [45219,"2020-04-25T05:17:49","2,87","74,45"], [45220,"2020-04-25T05:17:54","2,78","74,45"], [45221,"2020-04-25T05:19:53","1,95","67,95"], [45222,"2020-04-25T05:19:57","1,68","67,95"], [45223,"2020-04-25T05:21:57","1,51","117,95"], [45224,"2020-04-25T05:22:30","1,47","117,95"], [45225,"2020-04-25T05:24:28","1,87","155,28"], [45226,"2020-04-25T05:24:32","1,86","155,28"], [45227,"2020-04-25T05:26:36","1,83","137,96"], [45228,"2020-04-25T05:26:46","1,63","137,96"], [45229,"2020-04-25T05:28:38","3,52","84,34"], [45230,"2020-04-25T05:28:47","3,09","84,34"], [45231,"2020-04-25T05:30:46","5","62,07"], [45232,"2020-04-25T05:31:01","4,78","62,07"], [45233,"2020-04-25T05:33:08","4,78","51,18"], [45234,"2020-04-25T05:33:29","4,96","51,18"], [45235,"2020-04-25T05:35:11","4,57","40,29"], [45236,"2020-04-25T05:35:45","4,11","40,29"], [45237,"2020-04-25T05:37:34","3,64","51,2"], [45238,"2020-04-25T05:37:46","5,07","51,2"], [45239,"2020-04-25T05:39:44","4,46","58,94"], [45240,"2020-04-25T05:39:55","3,87","58,94"], [45241,"2020-04-25T05:41:51","2,98","56,64"], [45242,"2020-04-25T05:41:55","2,99","56,64"], [45243,"2020-04-25T05:43:51","1,26","89,38"], [45244,"2020-04-25T05:43:57","1,06","89,38"], [45245,"2020-04-25T05:45:54","1,36","212,33"], [45246,"2020-04-25T05:46:05","2,15","212,33"], [45247,"2020-04-25T05:48:04","1,97","267,28"], [45248,"2020-04-25T05:48:10","2,01","267,28"], [45249,"2020-04-25T05:50:06","1,82","276,89"], [45250,"2020-04-25T05:50:18","2,23","276,89"], [45251,"2020-04-25T05:52:18","1,47","258,49"], [45252,"2020-04-25T05:52:28","2,05","258,49"], [45253,"2020-04-25T05:54:24","1,64","250,87"], [45254,"2020-04-25T05:54:37","1,53","231,15"], [45255,"2020-04-25T05:56:27","2,31","231,63"], [45256,"2020-04-25T05:56:37","2,71","231,63"], [45257,"2020-04-25T05:58:31","4,17","211,87"], [45258,"2020-04-25T05:58:59","5,45","211,87"], [45259,"2020-04-25T06:00:43","6,62","220,82"], [45260,"2020-04-25T06:01:08","6,92","220,82"], [45261,"2020-04-25T06:02:39","9,13","219,39"], [45262,"2020-04-25T06:03:08","10,49","219,39"], [45263,"2020-04-25T06:05:07","8,41","215,64"], [45264,"2020-04-25T06:05:12","8,45","215,64"], [45265,"2020-04-25T06:06:58","5,6","213,79"], [45266,"2020-04-25T06:07:15","5,74","213,79"], [45267,"2020-04-25T06:09:00","4,56","218,57"], [45268,"2020-04-25T06:09:23","4,9","218,57"], [45269,"2020-04-25T06:10:59","2,87","235,26"], [45270,"2020-04-25T06:11:33","2,15","235,26"], [45271,"2020-04-25T06:13:32","2,49","246,39"], [45272,"2020-04-25T06:13:37","2,77","246,39"], [45273,"2020-04-25T06:15:33","2,89","209,69"], [45274,"2020-04-25T06:15:38","2,39","209,69"], [45275,"2020-04-25T06:17:34","4,56","185,47"], [45276,"2020-04-25T06:17:45","4,33","185,47"], [45277,"2020-04-25T06:19:44","4,84","208,14"], [45278,"2020-04-25T06:19:49","4,81","208,14"], [45279,"2020-04-25T06:21:48","3,05","203,49"], [45280,"2020-04-25T06:21:55","3,09","203,49"], [45281,"2020-04-25T06:23:45","2,98","177,85"], [45282,"2020-04-25T06:23:55","2,84","177,85"], [45283,"2020-04-25T06:25:54","2,59","194,21"], [45284,"2020-04-25T06:26:03","2,6","194,21"], [45285,"2020-04-25T06:27:58","2,17","188,96"], [45286,"2020-04-25T06:28:04","2,45","188,96"], [45287,"2020-04-25T06:29:57","2,83","155,12"], [45288,"2020-04-25T06:30:08","3,8","155,12"], [45289,"2020-04-25T06:32:07","3,28","138,43"], [45290,"2020-04-25T06:32:10","3,32","138,43"], [45291,"2020-04-25T06:34:08","3,44","133,09"], [45292,"2020-04-25T06:34:20","3,62","133,09"], [45293,"2020-04-25T06:36:16","3,23","120"], [45294,"2020-04-25T06:36:27","4,27","120"], [45295,"2020-04-25T06:38:14","3,64","105,81"], [45296,"2020-04-25T06:38:46","3,58","105,81"], [45297,"2020-04-25T06:40:27","3,38","108,49"], [45298,"2020-04-25T06:40:49","3,17","108,49"], [45299,"2020-04-25T06:42:30","3,14","96,7"], [45300,"2020-04-25T06:42:58","3,52","96,7"], [45301,"2020-04-25T06:44:58","3,68","94,66"], [45302,"2020-04-25T06:45:03","3,7","94,66"], [45303,"2020-04-25T06:47:20","3,72","107,9"], [45304,"2020-04-25T06:47:32","3,16","107,9"], [45305,"2020-04-25T06:50:02","3,11","128,12"], [45306,"2020-04-25T06:50:07","2,84","128,12"], [45307,"2020-04-25T06:52:02","3,79","142,76"], [45308,"2020-04-25T06:52:07","2,67","142,76"], [45309,"2020-04-25T06:54:03","3,38","129,85"], [45310,"2020-04-25T06:54:12","3,27","129,85"], [45311,"2020-04-25T06:56:04","2,04","132,59"], [45312,"2020-04-25T06:56:15","1,59","132,59"], [45313,"2020-04-25T06:58:05","0,66","134,42"], [45314,"2020-04-25T06:58:16","1,12","134,42"], [45315,"2020-04-25T07:00:16","1,95","156,66"], [45316,"2020-04-25T07:00:21","1,93","156,66"], [45317,"2020-04-25T07:02:17","1,63","113,88"], [45318,"2020-04-25T07:02:27","1,14","113,88"], [45319,"2020-04-25T07:04:22","1,02","123,61"], [45320,"2020-04-25T07:04:27","0,72","123,61"], [45321,"2020-04-25T07:06:25","1,12","111,27"], [45322,"2020-04-25T07:06:31","1,11","111,27"], [45323,"2020-04-25T07:08:28","1,29","132,46"], [45324,"2020-04-25T07:08:33","1,32","132,46"], [45325,"2020-04-25T07:10:25","2,74","98,93"], [45326,"2020-04-25T07:10:36","2,71","92,53"], [45327,"2020-04-25T07:12:30","3,01","74,84"], [45328,"2020-04-25T07:12:36","3,08","74,84"], [45329,"2020-04-25T07:14:31","4,03","88,77"], [45330,"2020-04-25T07:14:37","4","88,73"], [45331,"2020-04-25T07:16:56","4,06","86,72"], [45332,"2020-04-25T07:17:21","4,3","86,72"], [45333,"2020-04-25T07:19:06","4,92","78,8"], [45334,"2020-04-25T07:19:40","5,6","78,8"], [45335,"2020-04-25T07:21:43","5,59","66,65"], [45336,"2020-04-25T07:21:49","5,94","66,65"], [45337,"2020-04-25T07:23:48","6,08","70"], [45338,"2020-04-25T07:23:54","6,12","70"], [45339,"2020-04-25T07:25:52","5,86","57,94"], [45340,"2020-04-25T07:25:58","6,37","57,94"], [45341,"2020-04-25T07:27:53","5,13","60,8"], [45342,"2020-04-25T07:27:58","6,27","60,8"], [45343,"2020-04-25T07:29:57","5,03","46,22"], [45344,"2020-04-25T07:30:11","5,76","46,22"], [45345,"2020-04-25T07:31:57","6,22","45,81"], [45346,"2020-04-25T07:32:12","6,12","40,95"], [45347,"2020-04-25T07:34:21","6,09","34,29"], [45348,"2020-04-25T07:34:27","5,53","34,29"], [45349,"2020-04-25T07:36:26","6,38","32,96"], [45350,"2020-04-25T07:36:32","6,37","32,96"], [45351,"2020-04-25T07:38:25","5,15","31,52"], [45352,"2020-04-25T07:38:34","5,23","31,52"], [45353,"2020-04-25T07:40:34","5,37","17,55"], [45354,"2020-04-25T07:40:36","5,38","17,55"], [45355,"2020-04-25T07:42:33","5,83","8,82"], [45356,"2020-04-25T07:42:38","5,76","8,82"], [45357,"2020-04-25T07:44:38","5,6","3,22"], [45358,"2020-04-25T07:44:42","5,56","3,22"], [45359,"2020-04-25T07:46:39","5,25","3,22"], [45360,"2020-04-25T07:46:49","5,17","3,22"], [45361,"2020-04-25T07:48:46","6,62","352,19"], [45362,"2020-04-25T07:48:51","6,65","1,46"], [45363,"2020-04-25T07:50:44","7,22","353,87"], [45364,"2020-04-25T07:50:54","5,71","353,87"], [45365,"2020-04-25T07:52:53","6,21","348,36"], [45366,"2020-04-25T07:53:01","6,15","350,94"], [45367,"2020-04-25T07:54:55","5,55","352,18"], [45368,"2020-04-25T07:55:04","6,43","352,18"], [45369,"2020-04-25T07:57:06","6,46","343,41"], [45370,"2020-04-25T07:57:31","6,13","343,41"], [45371,"2020-04-25T07:59:08","4,82","349,15"], [45372,"2020-04-25T07:59:45","6","349,15"], [45373,"2020-04-25T08:01:09","5,55","343,19"], [45374,"2020-04-25T08:01:55","4,81","343,19"], [45375,"2020-04-25T08:03:49","5,1","352,08"], [45376,"2020-04-25T08:03:57","4,46","352,08"], [45377,"2020-04-25T08:05:45","5,19","0,26"], [45378,"2020-04-25T08:05:59","5,45","0,26"], [45379,"2020-04-25T08:07:48","5,66","6,42"], [45380,"2020-04-25T08:07:59","5,33","6,42"], [45381,"2020-04-25T08:09:49","5,64","12,68"], [45382,"2020-04-25T08:10:09","5,97","12,68"], [45383,"2020-04-25T08:12:08","5,49","6,72"], [45384,"2020-04-25T08:12:13","5,1","6,72"], [45385,"2020-04-25T08:14:10","4,17","4,74"], [45386,"2020-04-25T08:14:15","3,75","4,74"], [45387,"2020-04-25T08:16:11","1,92","357,4"], [45388,"2020-04-25T08:16:17","2,63","357,4"], [45389,"2020-04-25T08:18:22","2,56","318,09"], [45390,"2020-04-25T08:18:28","1,76","318,09"], [45391,"2020-04-25T08:20:26","2,18","308,82"], [45392,"2020-04-25T08:21:12","1,87","308,82"], [45393,"2020-04-25T08:23:04","1,9","275,33"], [45394,"2020-04-25T08:23:16","2,35","275,33"], [45395,"2020-04-25T08:25:16","2,72","249,38"], [45396,"2020-04-25T08:25:27","2,58","249,38"], [45397,"2020-04-25T08:27:25","3,53","257,73"], [45398,"2020-04-25T08:27:31","3,51","257,73"], [45399,"2020-04-25T08:29:30","3,31","274,48"], [45400,"2020-04-25T08:29:35","3","274,48"], [45401,"2020-04-25T08:31:31","3,12","284,93"], [45402,"2020-04-25T08:31:35","3,37","284,93"], [45403,"2020-04-25T08:33:31","6,02","274,67"], [45404,"2020-04-25T08:33:37","6","274,67"], [45405,"2020-04-25T08:35:35","5,03","256,05"], [45406,"2020-04-25T08:35:41","5,04","256,05"], [45407,"2020-04-25T08:37:39","1,22","281,03"], [45408,"2020-04-25T08:37:44","1,58","281,03"], [45409,"2020-04-25T08:39:46","1,67","315,68"], [45410,"2020-04-25T08:40:17","1,41","315,68"], [45411,"2020-04-25T08:42:17","1,9","263,19"], [45412,"2020-04-25T08:42:22","1,92","263,19"], [45413,"2020-04-25T08:44:23","2,01","267"], [45414,"2020-04-25T08:44:28","2,37","267"], [45415,"2020-04-25T08:46:25","2,35","264,65"], [45416,"2020-04-25T08:46:40","2,67","264,65"], [45417,"2020-04-25T08:48:38","3,32","242,54"], [45418,"2020-04-25T08:48:41","3,28","242,54"], [45419,"2020-04-25T08:50:34","3,12","256,95"], [45420,"2020-04-25T08:50:48","3,98","256,95"], [45421,"2020-04-25T08:52:42","3,67","263,87"], [45422,"2020-04-25T08:52:49","3,87","263,87"], [45423,"2020-04-25T08:54:40","3,14","245,4"], [45424,"2020-04-25T08:54:51","3,56","245,4"], [45425,"2020-04-25T08:56:54","3,58","244,18"], [45426,"2020-04-25T08:57:00","3,23","244,18"], [45427,"2020-04-25T08:58:58","2,86","251,86"], [45428,"2020-04-25T08:59:03","2,88","251,86"], [45429,"2020-04-25T09:00:52","2,36","240,47"], [45430,"2020-04-25T09:01:04","2,99","240,47"], [45431,"2020-04-25T09:02:57","2,7","236,12"], [45432,"2020-04-25T09:03:08","1,95","236,12"], [45433,"2020-04-25T09:04:58","1,82","225,09"], [45434,"2020-04-25T09:05:11","1,62","225,09"], [45435,"2020-04-25T09:07:07","1,93","217,78"], [45436,"2020-04-25T09:07:13","2,14","217,78"], [45437,"2020-04-25T09:08:58","2,14","221,18"], [45438,"2020-04-25T09:09:16","2,6","221,18"], [45439,"2020-04-25T09:11:15","2,95","212,82"], [45440,"2020-04-25T09:11:50","3,31","212,82"], [45441,"2020-04-25T09:13:18","2,93","202,22"], [45442,"2020-04-25T09:13:55","3,86","202,22"], [45443,"2020-04-25T09:15:55","4,46","204,94"], [45444,"2020-04-25T09:16:00","4,47","204,94"], [45445,"2020-04-25T09:17:58","6,21","202,45"], [45446,"2020-04-25T09:18:02","6,22","207,44"], [45447,"2020-04-25T09:19:53","6,98","203,57"], [45448,"2020-04-25T09:20:03","6,88","203,57"], [45449,"2020-04-25T09:22:03","7,2","205,59"], [45450,"2020-04-25T09:22:10","7,04","205,59"], [45451,"2020-04-25T09:24:13","7,04","206,98"], [45452,"2020-04-25T09:24:17","6,46","206,98"], [45453,"2020-04-25T09:26:16","7,05","203,34"], [45454,"2020-04-25T09:26:20","7,04","203,34"], [45455,"2020-04-25T09:28:19","8,23","207,62"], [45456,"2020-04-25T09:28:25","7,62","205,46"], [45457,"2020-04-25T09:30:17","7,54","205,46"], [45458,"2020-04-25T09:30:26","8,07","208,19"], [45459,"2020-04-25T09:32:25","6,98","209,07"], [45460,"2020-04-25T09:32:34","7,17","211,22"], [45461,"2020-04-25T09:34:27","8,17","212,14"], [45462,"2020-04-25T09:34:38","7,83","213,34"], [45463,"2020-04-25T09:36:32","7,09","213,34"], [45464,"2020-04-25T09:36:43","7,24","207,9"], [45465,"2020-04-25T09:38:24","7,54","207,9"], [45466,"2020-04-25T09:38:44","8,37","212,16"], [45467,"2020-04-25T09:40:34","6,83","212,16"], [45468,"2020-04-25T09:40:46","7,14","217,99"], [45469,"2020-04-25T09:42:37","7,71","220,14"], [45470,"2020-04-25T09:42:47","8","223,92"], [45471,"2020-04-25T09:44:41","8,34","217,13"], [45472,"2020-04-25T09:44:49","9,27","219,44"], [45473,"2020-04-25T09:46:43","9,23","219,44"], [45474,"2020-04-25T09:46:49","10,26","215,52"], [45475,"2020-04-25T09:48:46","10,69","215,33"], [45476,"2020-04-25T09:48:55","12,06","215,33"], [45477,"2020-04-25T09:50:55","12,31","214,28"], [45478,"2020-04-25T09:51:26","12,21","214,28"], [45479,"2020-04-25T09:53:22","12,8","217,13"], [45480,"2020-04-25T09:53:27","13,49","217,13"], [45481,"2020-04-25T09:55:27","12,23","206,84"], [45482,"2020-04-25T09:55:35","12,29","206,84"], [45483,"2020-04-25T09:57:33","9,42","210,51"], [45484,"2020-04-25T09:57:37","9,55","210,51"], [45485,"2020-04-25T09:59:33","13,33","212,5"], [45486,"2020-04-25T09:59:39","13,37","212,5"], [45487,"2020-04-25T10:01:36","14,86","204,89"], [45488,"2020-04-25T10:01:41","14,88","204,89"], [45489,"2020-04-25T10:03:38","12,93","207,17"], [45490,"2020-04-25T10:03:43","13,76","207,17"], [45491,"2020-04-25T10:05:39","14,22","208,2"], [45492,"2020-04-25T10:05:45","15,8","208,2"], [45493,"2020-04-25T10:07:40","14,66","206,17"], [45494,"2020-04-25T10:07:45","14,12","206,17"], [45495,"2020-04-25T10:09:44","14,98","200,68"], [45496,"2020-04-25T10:09:47","15,02","200,68"], [45497,"2020-04-25T10:11:42","18,5","199,27"], [45498,"2020-04-25T10:11:48","20,59","199,27"], [45499,"2020-04-25T10:13:19","18,52","210,27"], [45500,"2020-04-25T10:13:49","16,23","210,27"], [45501,"2020-04-25T10:15:42","17,85","201,93"], [45502,"2020-04-25T10:15:50","15,55","201,93"], [45503,"2020-04-25T10:17:54","15,47","207,61"], [45504,"2020-04-25T10:18:04","16,03","207,61"], [45505,"2020-04-25T10:20:02","13,14","202,79"], [45506,"2020-04-25T10:20:16","12,64","202,79"], [45507,"2020-04-25T10:22:11","14,88","201,04"], [45508,"2020-04-25T10:22:16","15,22","201,04"], [45509,"2020-04-25T10:24:04","13,64","205,78"], [45510,"2020-04-25T10:24:17","13,9","205,78"], [45511,"2020-04-25T10:26:08","12,1","203,69"], [45512,"2020-04-25T10:26:18","12,95","203,69"], [45513,"2020-04-25T10:28:16","13,1","194,27"], [45514,"2020-04-25T10:28:28","11,02","194,27"], [45515,"2020-04-25T10:30:27","13,43","201,05"], [45516,"2020-04-25T10:30:53","15,49","201,05"], [45517,"2020-04-25T10:32:29","15,21","209"], [45518,"2020-04-25T10:32:55","16,17","209"], [45519,"2020-04-25T10:34:37","12,73","201,68"], [45520,"2020-04-25T10:35:08","14","201,68"], [45521,"2020-04-25T10:37:06","9,07","206,94"], [45522,"2020-04-25T10:37:11","9,04","206,94"], [45523,"2020-04-25T10:39:07","15,94","202,25"], [45524,"2020-04-25T10:39:12","15,93","202,25"], [45525,"2020-04-25T10:41:09","16,14","199,59"], [45526,"2020-04-25T10:41:16","13,18","199,59"], [45527,"2020-04-25T10:43:13","12,15","196,17"], [45528,"2020-04-25T10:43:18","12,18","196,17"], [45529,"2020-04-25T10:45:41","12,25","197,7"], [45530,"2020-04-25T10:45:44","12,67","197,7"], [45531,"2020-04-25T10:47:44","13,33","205,34"], [45532,"2020-04-25T10:48:05","11,99","205,34"], [45533,"2020-04-25T10:50:03","12,69","201,15"], [45534,"2020-04-25T10:50:10","12,67","201,15"], [45535,"2020-04-25T10:51:45","13,24","197,91"], [45536,"2020-04-25T10:52:15","11,81","197,91"], [45537,"2020-04-25T10:54:10","14,33","215,48"], [45538,"2020-04-25T10:54:16","14,07","215,48"], [45539,"2020-04-25T10:56:15","12,35","203,62"], [45540,"2020-04-25T10:56:22","12,37","203,62"], [45541,"2020-04-25T10:57:56","14,53","196,63"], [45542,"2020-04-25T10:58:23","12,79","196,63"], [45543,"2020-04-25T11:00:00","14,72","197,9"], [45544,"2020-04-25T11:00:25","11,41","197,9"], [45545,"2020-04-25T11:01:58","15,36","194,18"], [45546,"2020-04-25T11:02:32","15,91","194,18"], [45547,"2020-04-25T11:04:28","14,94","192,33"], [45548,"2020-04-25T11:04:36","14,54","192,33"], [45549,"2020-04-25T11:06:33","14,91","191,04"], [45550,"2020-04-25T11:06:38","14,88","191,04"], [45551,"2020-04-25T11:08:34","13,75","189,67"], [45552,"2020-04-25T11:08:39","13,77","189,67"], [45553,"2020-04-25T11:10:33","10,17","202,19"], [45554,"2020-04-25T11:10:39","10,15","202,19"], [45555,"2020-04-25T11:12:36","11,23","200,9"], [45556,"2020-04-25T11:12:42","11,21","200,9"], [45557,"2020-04-25T11:14:40","7,9","196,41"], [45558,"2020-04-25T11:14:44","8,44","196,41"], [45559,"2020-04-25T11:16:42","11,01","203,66"], [45560,"2020-04-25T11:16:47","8,22","203,66"], [45561,"2020-04-25T11:18:46","10,76","192,51"], [45562,"2020-04-25T11:18:55","8,75","192,51"], [45563,"2020-04-25T11:20:49","7,89","200,39"], [45564,"2020-04-25T11:21:00","7,84","200,39"], [45565,"2020-04-25T11:22:55","9,74","188,83"], [45566,"2020-04-25T11:23:07","8,62","188,83"], [45567,"2020-04-25T11:25:05","8,38","193,32"], [45568,"2020-04-25T11:25:08","8,35","193,32"], [45569,"2020-04-25T11:27:07","8,77","194,33"], [45570,"2020-04-25T11:27:11","8,78","194,33"], [45571,"2020-04-25T11:29:08","10,58","188,48"], [45572,"2020-04-25T11:29:13","10,93","188,48"], [45573,"2020-04-25T11:31:11","11,52","175,66"], [45574,"2020-04-25T11:31:15","10,02","175,66"], [45575,"2020-04-25T11:33:14","16,16","191,33"], [45576,"2020-04-25T11:33:24","12,21","191,33"], [45577,"2020-04-25T11:35:24","14,59","190,3"], [45578,"2020-04-25T11:35:29","14,62","190,3"], [45579,"2020-04-25T11:37:26","12,02","188,36"], [45580,"2020-04-25T11:37:31","12,04","188,36"], [45581,"2020-04-25T11:39:30","10,22","183,69"], [45582,"2020-04-25T11:39:34","11,05","183,69"], [45583,"2020-04-25T11:41:32","10,94","174,76"], [45584,"2020-04-25T11:41:38","10,6","174,76"], [45585,"2020-04-25T11:43:36","11,94","176,48"], [45586,"2020-04-25T11:43:49","10,2","176,48"], [45587,"2020-04-25T11:45:46","11,58","169,9"], [45588,"2020-04-25T11:45:52","11,55","169,9"], [45589,"2020-04-25T11:47:48","10,66","174,67"], [45590,"2020-04-25T11:48:16","9,12","174,67"], [45591,"2020-04-25T11:49:56","8,81","184"], [45592,"2020-04-25T11:50:19","10,24","184"], [45593,"2020-04-25T11:52:17","9,58","174,89"], [45594,"2020-04-25T11:52:23","10,42","174,89"], [45595,"2020-04-25T11:54:21","8,7","178,16"], [45596,"2020-04-25T11:54:26","8,37","178,16"], [45597,"2020-04-25T11:55:57","9,42","173,58"], [45598,"2020-04-25T11:56:32","9,51","173,58"], [45599,"2020-04-25T11:58:31","10,43","175,03"], [45600,"2020-04-25T11:58:48","9,7","175,03"], [45601,"2020-04-25T12:00:42","9,52","180,51"], [45602,"2020-04-25T12:01:00","9,3","180,51"], [45603,"2020-04-25T12:02:48","10,09","193,47"], [45604,"2020-04-25T12:03:03","10,75","193,47"], [45605,"2020-04-25T12:05:01","7,74","190,03"], [45606,"2020-04-25T12:05:06","7,07","190,03"], [45607,"2020-04-25T12:06:54","6,58","185,3"], [45608,"2020-04-25T12:07:08","8,69","185,3"], [45609,"2020-04-25T12:09:12","8,65","183,14"], [45610,"2020-04-25T12:09:38","8,46","183,14"], [45611,"2020-04-25T12:12:00","8,41","185,04"], [45612,"2020-04-25T12:12:12","8,98","185,04"], [45613,"2020-04-25T12:14:08","8,76","192,5"], [45614,"2020-04-25T12:14:13","7,81","192,5"], [45615,"2020-04-25T12:15:57","8,28","195,36"], [45616,"2020-04-25T12:16:14","7,5","195,36"], [45617,"2020-04-25T12:18:04","7,38","198,05"], [45618,"2020-04-25T12:18:16","5,72","198,05"], [45619,"2020-04-25T12:20:11","7,91","202,06"], [45620,"2020-04-25T12:20:44","7,69","202,06"], [45621,"2020-04-25T12:22:41","7,19","188,92"], [45622,"2020-04-25T12:22:46","5,99","188,92"], [45623,"2020-04-25T12:24:45","7,45","198,46"], [45624,"2020-04-25T12:24:51","7,43","198,46"], [45625,"2020-04-25T12:26:50","6,25","211,91"], [45626,"2020-04-25T12:26:54","8,06","211,91"], [45627,"2020-04-25T12:28:51","8,42","204,95"], [45628,"2020-04-25T12:28:57","8,55","204,95"], [45629,"2020-04-25T12:30:31","9,32","210,18"], [45630,"2020-04-25T12:30:59","11,69","210,18"], [45631,"2020-04-25T12:32:55","10,49","218,29"], [45632,"2020-04-25T12:33:08","10,52","218,29"], [45633,"2020-04-25T12:35:03","11,11","205,6"], [45634,"2020-04-25T12:35:14","11,69","205,6"], [45635,"2020-04-25T12:37:11","12,54","211,9"], [45636,"2020-04-25T12:37:16","11,57","211,9"], [45637,"2020-04-25T12:39:12","12,28","208,26"], [45638,"2020-04-25T12:39:17","12","208,26"], [45639,"2020-04-25T12:41:17","14,94","202,25"], [45640,"2020-04-25T12:41:27","12,16","202,25"], [45641,"2020-04-25T12:43:15","11,53","203,31"], [45642,"2020-04-25T12:43:31","11,72","203,31"], [45643,"2020-04-25T12:45:26","13,15","206,23"], [45644,"2020-04-25T12:45:32","13,11","206,23"], [45645,"2020-04-25T12:47:31","12,85","208,25"], [45646,"2020-04-25T12:47:36","10,98","208,25"], [45647,"2020-04-25T12:49:33","10,8","197,75"], [45648,"2020-04-25T12:49:37","10,81","197,75"], [45649,"2020-04-25T12:51:36","12,1","201,33"], [45650,"2020-04-25T12:51:41","12,15","201,33"], [45651,"2020-04-25T12:53:39","11,57","205,8"], [45652,"2020-04-25T12:53:47","11,74","205,8"], [45653,"2020-04-25T12:55:44","13,37","207,05"], [45654,"2020-04-25T12:55:50","13,4","207,05"], [45655,"2020-04-25T12:57:38","12,17","197,9"], [45656,"2020-04-25T12:57:54","10,32","204,54"], [45657,"2020-04-25T12:59:58","10,25","196,7"], [45658,"2020-04-25T13:00:31","14,06","196,7"], [45659,"2020-04-25T13:02:26","15,41","200,88"], [45660,"2020-04-25T13:02:33","15,44","200,88"], [45661,"2020-04-25T13:04:31","17,82","197,42"], [45662,"2020-04-25T13:04:36","19,18","197,42"], [45663,"2020-04-25T13:06:35","15,27","201,03"], [45664,"2020-04-25T13:06:50","16,01","201,03"], [45665,"2020-04-25T13:08:39","16,14","196,23"], [45666,"2020-04-25T13:08:54","17,11","196,23"], [45667,"2020-04-25T13:10:41","18,06","197,9"], [45668,"2020-04-25T13:10:54","16,03","197,9"], [45669,"2020-04-25T13:12:49","20,93","196,04"], [45670,"2020-04-25T13:12:55","18,51","196,04"], [45671,"2020-04-25T13:14:53","18,81","189,02"], [45672,"2020-04-25T13:14:56","18,83","189,02"], [45673,"2020-04-25T13:16:51","16,32","191,94"], [45674,"2020-04-25T13:16:57","15,44","191,94"], [45675,"2020-04-25T13:18:45","16,33","188,63"], [45676,"2020-04-25T13:18:59","15,96","188,63"], [45677,"2020-04-25T13:20:48","18,33","187,21"], [45678,"2020-04-25T13:21:02","16,51","196,53"], [45679,"2020-04-25T13:22:58","17,52","188,51"], [45680,"2020-04-25T13:23:05","19,62","188,51"], [45681,"2020-04-25T13:25:03","14,92","189,53"], [45682,"2020-04-25T13:25:08","16,45","189,53"], [45683,"2020-04-25T13:27:02","22,46","189,53"], [45684,"2020-04-25T13:27:10","20,26","182,08"], [45685,"2020-04-25T13:29:07","18,84","177,48"], [45686,"2020-04-25T13:29:12","18,8","176,1"], [45687,"2020-04-25T13:31:07","24,93","176,1"], [45688,"2020-04-25T13:31:13","25,79","172"], [45689,"2020-04-25T13:33:08","28,21","177,79"], [45690,"2020-04-25T13:33:13","24","177,79"], [45691,"2020-04-25T13:35:07","21,98","184,41"], [45692,"2020-04-25T13:35:13","23,61","184,41"], [45693,"2020-04-25T13:37:05","21,79","177,83"], [45694,"2020-04-25T13:37:20","21,81","177,83"], [45695,"2020-04-25T13:39:18","23,13","176,49"], [45696,"2020-04-25T13:39:27","21,57","176,49"], [45697,"2020-04-25T13:41:22","19,11","178,69"], [45698,"2020-04-25T13:41:28","19,35","178,69"], [45699,"2020-04-25T13:43:24","20,56","180,93"], [45700,"2020-04-25T13:43:29","20,58","180,93"], [45701,"2020-04-25T13:45:25","23,68","179,91"], [45702,"2020-04-25T13:45:30","23,69","179,91"], [45703,"2020-04-25T13:47:29","21,79","174,41"], [45704,"2020-04-25T13:48:00","23,2","174,41"], [45705,"2020-04-25T13:49:55","19,48","172,26"], [45706,"2020-04-25T13:50:00","19,45","172,26"], [45707,"2020-04-25T13:51:58","24,55","178,54"], [45708,"2020-04-25T13:52:02","24,51","178,54"], [45709,"2020-04-25T13:53:55","22,43","176,39"], [45710,"2020-04-25T13:54:05","25,99","176,39"], [45711,"2020-04-25T13:56:00","21,64","174,29"], [45712,"2020-04-25T13:56:07","21,91","174,29"], [45713,"2020-04-25T13:58:05","25,34","176,51"], [45714,"2020-04-25T13:58:11","25,35","176,51"], [45715,"2020-04-25T13:59:36","21,46","175,44"], [45716,"2020-04-25T14:00:04","31,47","175,44"], [45717,"2020-04-25T14:00:09","31,48","175,44"], [45718,"2020-04-25T14:00:14","29,2","175,44"], [45719,"2020-04-25T14:02:09","26,58","168,18"], [45720,"2020-04-25T14:02:14","23,64","168,18"], [45721,"2020-04-25T14:04:13","27,03","170,44"], [45722,"2020-04-25T14:04:18","27,1","170,44"], [45723,"2020-04-25T14:06:14","28,01","172,15"], [45724,"2020-04-25T14:06:20","28,02","172,15"], [45725,"2020-04-25T14:08:18","26,74","169,64"], [45726,"2020-04-25T14:08:23","23,58","169,64"], [45727,"2020-04-25T14:10:20","24,14","171,73"], [45728,"2020-04-25T14:10:25","25,37","171,73"], [45729,"2020-04-25T14:12:22","20,1","164,91"], [45730,"2020-04-25T14:12:27","19,34","164,91"], [45731,"2020-04-25T14:14:21","27,4","183,44"], [45732,"2020-04-25T14:14:27","26,26","183,44"], [45733,"2020-04-25T14:16:25","22,33","175,92"], [45734,"2020-04-25T14:16:38","22,85","175,92"], [45735,"2020-04-25T14:18:33","21,73","177,72"], [45736,"2020-04-25T14:18:46","21,76","177,72"], [45737,"2020-04-25T14:20:41","28,85","183,13"], [45738,"2020-04-25T14:20:47","26,11","183,13"], [45739,"2020-04-25T14:22:44","22,74","171,25"], [45740,"2020-04-25T14:22:50","22,78","171,25"], [45741,"2020-04-25T14:24:47","19,8","176,01"], [45742,"2020-04-25T14:25:26","26,94","176,01"], [45743,"2020-04-25T14:27:25","22,19","174,2"], [45744,"2020-04-25T14:27:34","23,74","174,2"], [45745,"2020-04-25T14:29:31","24,96","181,04"], [45746,"2020-04-25T14:29:35","24,34","181,04"], [45747,"2020-04-25T14:31:30","25,83","169,23"], [45748,"2020-04-25T14:31:36","26,81","169,23"], [45749,"2020-04-25T14:33:32","25,08","174,2"], [45750,"2020-04-25T14:33:38","25,69","174,2"], [45751,"2020-04-25T14:35:35","25,81","171,2"], [45752,"2020-04-25T14:35:39","25,79","171,2"], [45753,"2020-04-25T14:37:34","21,92","169,19"], [45754,"2020-04-25T14:37:39","21,94","169,19"], [45755,"2020-04-25T14:39:08","22,49","167,05"], [45756,"2020-04-25T14:39:42","27,31","167,05"], [45757,"2020-04-25T14:41:38","24,2","168,57"], [45758,"2020-04-25T14:41:44","25,91","168,57"], [45759,"2020-04-25T14:43:42","27,72","161,09"], [45760,"2020-04-25T14:43:48","24,61","161,09"], [45761,"2020-04-25T14:45:21","26,29","166,67"], [45762,"2020-04-25T14:45:57","24,87","166,67"], [45763,"2020-04-25T14:47:55","26,24","170,82"], [45764,"2020-04-25T14:47:59","26,21","170,82"], [45765,"2020-04-25T14:49:55","25,33","164,75"], [45766,"2020-04-25T14:50:02","25,98","164,75"], [45767,"2020-04-25T14:51:56","24,17","166,33"], [45768,"2020-04-25T14:52:06","24,23","166,33"], [45769,"2020-04-25T14:54:01","28,48","158,76"], [45770,"2020-04-25T14:54:06","26,96","158,76"], [45771,"2020-04-25T14:56:04","24,17","161,28"], [45772,"2020-04-25T14:56:21","20,74","161,28"], [45773,"2020-04-25T14:56:26","20,97","161,28"], [45774,"2020-04-25T14:56:41","31,05","161,28"], [45775,"2020-04-25T14:56:47","26,84","161,28"], [45776,"2020-04-25T14:58:29","28,9","164,61"], [45777,"2020-04-25T14:58:49","27,22","164,61"], [45778,"2020-04-25T15:00:30","28,63","161,59"], [45779,"2020-04-25T15:01:01","29,16","161,59"], [45780,"2020-04-25T15:03:01","20,7","171,56"], [45781,"2020-04-25T15:03:06","21,93","171,56"], [45782,"2020-04-25T15:05:02","24,48","166,96"], [45783,"2020-04-25T15:05:07","25,63","166,96"], [45784,"2020-04-25T15:06:01","26,28","166,96"], [45785,"2020-04-25T15:06:07","30,38","166,96"], [45786,"2020-04-25T15:06:11","30,4","166,96"], [45787,"2020-04-25T15:06:24","27,04","166,96"], [45788,"2020-04-25T15:08:19","20,31","165,67"], [45789,"2020-04-25T15:08:25","21,69","165,67"], [45790,"2020-04-25T15:09:43","26,46","163,06"], [45791,"2020-04-25T15:10:26","24,72","163,06"], [45792,"2020-04-25T15:12:25","26,72","164,17"], [45793,"2020-04-25T15:12:31","26,67","164,17"], [45794,"2020-04-25T15:14:23","25,06","167,91"], [45795,"2020-04-25T15:14:35","23,72","167,91"], [45796,"2020-04-25T15:16:32","23,4","169,07"], [45797,"2020-04-25T15:16:43","21,7","166,3"], [45798,"2020-04-25T15:18:39","19,35","165,28"], [45799,"2020-04-25T15:18:44","25,78","161,85"], [45800,"2020-04-25T15:20:42","25,1","159,05"], [45801,"2020-04-25T15:20:47","24,14","158,3"], [45802,"2020-04-25T15:22:45","24,35","163,09"], [45803,"2020-04-25T15:22:50","24,33","163,09"], [45804,"2020-04-25T15:24:50","21,33","162,53"], [45805,"2020-04-25T15:25:29","22,43","162,53"], [45806,"2020-04-25T15:27:26","21,86","164,86"], [45807,"2020-04-25T15:27:31","21,83","164,86"], [45808,"2020-04-25T15:29:30","20,43","164,94"], [45809,"2020-04-25T15:29:44","19,04","172,5"], [45810,"2020-04-25T15:31:41","22,93","172,5"], [45811,"2020-04-25T15:31:50","20,55","168,98"], [45812,"2020-04-25T15:33:50","19,09","169,31"], [45813,"2020-04-25T15:33:55","17,13","169,31"], [45814,"2020-04-25T15:35:55","17,05","167,01"], [45815,"2020-04-25T15:36:01","17","161,92"], [45816,"2020-04-25T15:38:00","16,1","172,7"], [45817,"2020-04-25T15:38:05","17,62","172,65"], [45818,"2020-04-25T15:40:04","20,75","163,03"], [45819,"2020-04-25T15:40:30","16,1","162,95"], [45820,"2020-04-25T15:42:03","16,19","167,95"], [45821,"2020-04-25T15:42:37","18","165,45"], [45822,"2020-04-25T15:44:32","15,27","165,45"], [45823,"2020-04-25T15:44:37","14,56","180,1"], [45824,"2020-04-25T15:46:10","15,27","180,1"], [45825,"2020-04-25T15:46:41","15,58","172,73"], [45826,"2020-04-25T15:48:14","18,84","172,73"], [45827,"2020-04-25T15:48:41","17,67","170,5"], [45828,"2020-04-25T15:50:19","14,54","171,55"], [45829,"2020-04-25T15:50:46","16,72","169,94"], [45830,"2020-04-25T15:52:42","16,35","176,1"], [45831,"2020-04-25T15:52:48","16,33","159,03"], [45832,"2020-04-25T15:54:25","18,88","159,04"], [45833,"2020-04-25T15:54:53","18,69","168,67"], [45834,"2020-04-25T15:56:51","15,46","168,01"], [45835,"2020-04-25T15:56:58","16,91","164,03"], [45836,"2020-04-25T15:58:51","16,58","164,03"], [45837,"2020-04-25T15:59:05","15,35","160,92"], [45838,"2020-04-25T16:01:01","16,54","168,51"], [45839,"2020-04-25T16:01:06","16,31","168,51"], [45840,"2020-04-25T16:03:01","17,2","168,45"], [45841,"2020-04-25T16:03:09","13,66","155,86"], [45842,"2020-04-25T16:05:02","15,23","155,15"], [45843,"2020-04-25T16:05:15","15,08","164,55"], [45844,"2020-04-25T16:07:14","16,56","166,4"], [45845,"2020-04-25T16:07:20","16,52","172,36"], [45846,"2020-04-25T16:09:18","17,74","164,31"], [45847,"2020-04-25T16:09:23","17,76","164,31"], [45848,"2020-04-25T16:11:18","20,41","164,31"], [45849,"2020-04-25T16:11:24","16,45","163,84"], [45850,"2020-04-25T16:13:22","18,18","169,19"], [45851,"2020-04-25T16:13:26","16,23","169,19"], [45852,"2020-04-25T16:15:26","15,28","168,76"], [45853,"2020-04-25T16:15:29","15,31","171,45"], [45854,"2020-04-25T16:17:25","19,13","182,18"], [45855,"2020-04-25T16:17:36","19,18","182,16"], [45856,"2020-04-25T16:19:36","19,16","171,55"], [45857,"2020-04-25T16:19:46","15,43","171,55"], [45858,"2020-04-25T16:21:41","20,95","185,03"], [45859,"2020-04-25T16:21:46","16,19","185,03"], [45860,"2020-04-25T16:23:46","18,22","179,27"], [45861,"2020-04-25T16:24:07","17,15","178,7"], [45862,"2020-04-25T16:26:03","21,35","178,7"], [45863,"2020-04-25T16:26:09","21,37","178,7"], [45864,"2020-04-25T16:27:44","21,19","183,47"], [45865,"2020-04-25T16:28:13","19,69","183,47"], [45866,"2020-04-25T16:30:18","19,69","176,35"], [45867,"2020-04-25T16:30:24","21,51","172,4"], [45868,"2020-04-25T16:32:22","19,92","173,36"], [45869,"2020-04-25T16:32:29","19,97","171,97"], [45870,"2020-04-25T16:34:26","18,36","171,99"], [45871,"2020-04-25T16:34:29","18,31","171,99"], [45872,"2020-04-25T16:36:29","23,43","167,29"], [45873,"2020-04-25T16:36:34","19,83","159,54"], [45874,"2020-04-25T16:38:32","20,6","159,5"], [45875,"2020-04-25T16:38:36","19,52","159,5"], [45876,"2020-04-25T16:40:33","19,84","157,62"], [45877,"2020-04-25T16:40:38","19,8","157,62"], [45878,"2020-04-25T16:42:37","21,67","155,93"], [45879,"2020-04-25T16:42:44","21,38","155,93"], [45880,"2020-04-25T16:44:42","21,18","158,12"], [45881,"2020-04-25T16:44:46","17,15","158,12"], [45882,"2020-04-25T16:46:43","20,67","149,77"], [45883,"2020-04-25T16:46:55","20,75","149,77"], [45884,"2020-04-25T16:48:51","17,81","153,06"], [45885,"2020-04-25T16:49:09","24,05","153,06"], [45886,"2020-04-25T16:51:08","19,12","150,67"], [45887,"2020-04-25T16:51:14","19,17","150,67"], [45888,"2020-04-25T16:53:09","21,7","141,21"], [45889,"2020-04-25T16:53:16","20,3","141,21"], [45890,"2020-04-25T16:55:15","24,19","148,85"], [45891,"2020-04-25T16:55:20","24,21","148,85"], [45892,"2020-04-25T16:57:18","23,5","146,72"], [45893,"2020-04-25T16:57:21","23,53","146,72"], [45894,"2020-04-25T16:59:17","20,41","149,43"], [45895,"2020-04-25T16:59:23","19,05","149,43"], [45896,"2020-04-25T17:01:19","23,64","142,72"], [45897,"2020-04-25T17:01:24","23,27","142,72"], [45898,"2020-04-25T17:03:21","25,07","147,98"], [45899,"2020-04-25T17:03:28","22,81","147,98"], [45900,"2020-04-25T17:05:25","24,05","150,06"], [45901,"2020-04-25T17:05:31","24,02","150,06"], [45902,"2020-04-25T17:07:30","24,88","145,96"], [45903,"2020-04-25T17:07:34","23,41","145,96"], [45904,"2020-04-25T17:09:32","22,58","137,62"], [45905,"2020-04-25T17:09:39","25","137,62"], [45906,"2020-04-25T17:11:38","22,73","132,58"], [45907,"2020-04-25T17:12:19","21,66","132,58"], [45908,"2020-04-25T17:14:29","21,69","131,48"], [45909,"2020-04-25T17:14:34","20,83","131,48"], [45910,"2020-04-25T17:16:30","19,33","136,99"], [45911,"2020-04-25T17:16:36","17,17","136,99"], [45912,"2020-04-25T17:18:24","20,51","127,46"], [45913,"2020-04-25T17:18:39","19,09","127,46"], [45914,"2020-04-25T17:20:34","23,38","124,72"], [45915,"2020-04-25T17:20:42","23,4","124,72"], [45916,"2020-04-25T17:22:39","19,05","126,48"], [45917,"2020-04-25T17:22:45","19,49","126,48"], [45918,"2020-04-25T17:24:43","21,7","122,52"], [45919,"2020-04-25T17:24:49","21,69","122,52"], [45920,"2020-04-25T17:26:47","18,88","125,64"], [45921,"2020-04-25T17:26:54","19,84","125,64"], [45922,"2020-04-25T17:28:56","19,84","114,97"], [45923,"2020-04-25T17:29:02","20,46","114,97"], [45924,"2020-04-25T17:30:59","17,87","116,45"], [45925,"2020-04-25T17:31:04","13,9","116,45"], [45926,"2020-04-25T17:32:54","15,89","112,95"], [45927,"2020-04-25T17:33:04","17,06","112,95"], [45928,"2020-04-25T17:35:58","17,12","106,79"], [45929,"2020-04-25T17:36:03","16,12","106,79"], [45930,"2020-04-25T17:38:02","19,79","110,32"], [45931,"2020-04-25T17:38:08","19,82","110,32"], [45932,"2020-04-25T17:40:05","17,96","108"], [45933,"2020-04-25T17:40:24","18,89","108"], [45934,"2020-04-25T17:42:11","19,68","102,99"], [45935,"2020-04-25T17:42:38","18,16","102,99"], [45936,"2020-04-25T17:44:32","17,13","100,99"], [45937,"2020-04-25T17:44:43","18,51","100,99"], [45938,"2020-04-25T17:46:41","17,92","97,26"], [45939,"2020-04-25T17:46:46","13,29","97,26"], [45940,"2020-04-25T17:48:17","16,14","104,72"], [45941,"2020-04-25T17:48:48","13,09","104,72"], [45942,"2020-04-25T17:50:47","17,56","100,52"], [45943,"2020-04-25T17:51:04","16","100,52"], [45944,"2020-04-25T17:53:04","17,56","103,57"], [45945,"2020-04-25T17:53:10","17,53","103,57"], [45946,"2020-04-25T17:55:08","15,75","100,93"], [45947,"2020-04-25T17:55:14","16,38","100,93"], [45948,"2020-04-25T17:57:06","15,77","97,79"], [45949,"2020-04-25T17:57:16","17,86","97,79"], [45950,"2020-04-25T17:59:14","18,05","101,66"], [45951,"2020-04-25T17:59:20","18,07","99,23"], [45952,"2020-04-25T18:01:17","13,39","96,36"], [45953,"2020-04-25T18:01:20","13,42","96,36"], [45954,"2020-04-25T18:03:17","15,26","103,76"], [45955,"2020-04-25T18:03:21","15,28","102,55"], [45956,"2020-04-25T18:05:19","15,58","102,25"], [45957,"2020-04-25T18:05:24","11,81","102,25"], [45958,"2020-04-25T18:07:22","14,6","100,47"], [45959,"2020-04-25T18:07:27","14,58","100,47"], [45960,"2020-04-25T18:09:25","12,39","99,22"], [45961,"2020-04-25T18:09:29","12,44","99,22"], [45962,"2020-04-25T18:11:26","10,66","104,31"], [45963,"2020-04-25T18:11:29","10,67","104,31"], [45964,"2020-04-25T18:13:25","14,23","99,22"], [45965,"2020-04-25T18:13:35","13,1","99,22"], [45966,"2020-04-25T18:15:34","12,26","101,89"], [45967,"2020-04-25T18:16:02","11,04","101,89"], [45968,"2020-04-25T18:17:36","12,85","108,21"], [45969,"2020-04-25T18:18:09","12,8","108,21"], [45970,"2020-04-25T18:19:44","12,68","115,78"], [45971,"2020-04-25T18:20:15","10,38","115,78"], [45972,"2020-04-25T18:22:12","12,6","104,73"], [45973,"2020-04-25T18:22:19","12,46","104,73"], [45974,"2020-04-25T18:24:16","12,57","115,5"], [45975,"2020-04-25T18:24:22","13,08","115,5"], [45976,"2020-04-25T18:26:15","14,25","123,56"], [45977,"2020-04-25T18:26:22","14,15","123,56"], [45978,"2020-04-25T18:28:22","13,22","111,86"], [45979,"2020-04-25T18:28:42","11,87","111,86"], [45980,"2020-04-25T18:30:38","12,95","120,64"], [45981,"2020-04-25T18:30:44","15,88","120,64"], [45982,"2020-04-25T18:32:39","13,34","114,46"], [45983,"2020-04-25T18:32:45","12,5","114,46"], [45984,"2020-04-25T18:34:42","11,72","121,23"], [45985,"2020-04-25T18:34:47","12,33","121,23"], [45986,"2020-04-25T18:36:47","10,88","116,46"], [45987,"2020-04-25T18:36:53","11,88","116,46"], [45988,"2020-04-25T18:38:52","10,21","107,5"], [45989,"2020-04-25T18:38:55","10,29","107,5"], [45990,"2020-04-25T18:40:50","12,21","109,02"], [45991,"2020-04-25T18:40:56","10,73","109,02"], [45992,"2020-04-25T18:42:54","11,22","100,04"], [45993,"2020-04-25T18:43:00","11,2","100,04"], [45994,"2020-04-25T18:44:58","10,89","104,75"], [45995,"2020-04-25T18:45:21","10,4","104,75"], [45996,"2020-04-25T18:47:02","10,74","108,29"], [45997,"2020-04-25T18:47:23","10,54","108,29"], [45998,"2020-04-25T18:49:20","8,83","114,6"], [45999,"2020-04-25T18:49:25","9,59","114,6"], [46000,"2020-04-25T18:51:10","8,44","115,94"], [46001,"2020-04-25T18:51:39","7,8","115,94"], [46002,"2020-04-25T18:53:13","7,67","134,09"], [46003,"2020-04-25T18:53:52","7,01","134,09"], [46004,"2020-04-25T18:55:44","8,42","152,05"], [46005,"2020-04-25T18:55:56","7,78","152,05"], [46006,"2020-04-25T18:57:45","6,46","153,99"], [46007,"2020-04-25T18:57:59","6,28","153,99"], [46008,"2020-04-25T18:59:53","7,57","160,03"], [46009,"2020-04-25T19:00:00","7,53","160,03"], [46010,"2020-04-25T19:01:56","9","168,74"], [46011,"2020-04-25T19:02:03","9,46","168,74"], [46012,"2020-04-25T19:03:55","10,4","147,26"], [46013,"2020-04-25T19:04:12","9,06","147,26"], [46014,"2020-04-25T19:06:09","10,31","143,54"], [46015,"2020-04-25T19:06:14","9,61","143,54"], [46016,"2020-04-25T19:08:13","9,36","185,07"], [46017,"2020-04-25T19:08:18","9,37","185,07"], [46018,"2020-04-25T19:10:26","9,44","143,7"], [46019,"2020-04-25T19:10:44","10,28","143,7"], [46020,"2020-04-25T19:12:30","9,04","155,25"], [46021,"2020-04-25T19:13:00","8,97","155,25"], [46022,"2020-04-25T19:14:56","9,45","159,68"], [46023,"2020-04-25T19:15:02","9,39","159,68"], [46024,"2020-04-25T19:16:33","8,32","155,78"], [46025,"2020-04-25T19:17:03","7,61","155,78"], [46026,"2020-04-25T19:18:55","8","157,54"], [46027,"2020-04-25T19:19:05","8,92","157,54"], [46028,"2020-04-25T19:20:35","9,14","171,81"], [46029,"2020-04-25T19:21:11","9,24","171,81"], [46030,"2020-04-25T19:23:07","9,95","148,73"], [46031,"2020-04-25T19:23:11","9,99","148,73"], [46032,"2020-04-25T19:24:43","10,95","156,57"], [46033,"2020-04-25T19:25:12","9,87","156,57"], [46034,"2020-04-25T19:27:11","10,31","161,77"], [46035,"2020-04-25T19:27:15","9,17","161,77"], [46036,"2020-04-25T19:29:09","11,08","148,1"], [46037,"2020-04-25T19:29:15","11,7","148,1"], [46038,"2020-04-25T19:31:12","12,39","152,32"], [46039,"2020-04-25T19:31:18","12,41","152,32"], [46040,"2020-04-25T19:32:45","10,95","149,08"], [46041,"2020-04-25T19:33:18","13,49","149,08"], [46042,"2020-04-25T19:35:12","14,29","152,54"], [46043,"2020-04-25T19:35:19","14,28","152,54"], [46044,"2020-04-25T19:37:17","13,4","155,92"], [46045,"2020-04-25T19:37:25","12,79","155,92"], [46046,"2020-04-25T19:39:23","14,16","161,22"], [46047,"2020-04-25T19:39:28","14,14","161,22"], [46048,"2020-04-25T19:41:25","14,6","148,05"], [46049,"2020-04-25T19:41:34","15,03","148,05"], [46050,"2020-04-25T19:43:33","14,58","143,68"], [46051,"2020-04-25T19:43:40","14,54","143,68"], [46052,"2020-04-25T19:45:36","14,09","147,33"], [46053,"2020-04-25T19:45:42","14,26","147,33"], [46054,"2020-04-25T19:47:35","11,52","146,32"], [46055,"2020-04-25T19:47:48","11,26","146,32"], [46056,"2020-04-25T19:49:47","12,99","149,08"], [46057,"2020-04-25T19:49:52","12,54","149,08"], [46058,"2020-04-25T19:51:50","10,12","142,37"], [46059,"2020-04-25T19:51:56","8,98","142,37"], [46060,"2020-04-25T19:53:55","11,37","137,15"], [46061,"2020-04-25T19:53:58","11,4","137,15"], [46062,"2020-04-25T19:55:56","11,02","123,84"], [46063,"2020-04-25T19:56:01","11,04","123,84"], [46064,"2020-04-25T19:58:03","11,05","121,96"], [46065,"2020-04-25T19:58:32","13,01","121,96"], [46066,"2020-04-25T20:00:05","12,16","126,02"], [46067,"2020-04-25T20:00:36","11,81","126,02"], [46068,"2020-04-25T20:02:34","12,8","128,39"], [46069,"2020-04-25T20:02:42","13,46","128,39"], [46070,"2020-04-25T20:04:41","12,08","131,01"], [46071,"2020-04-25T20:04:45","12,2","131,01"], [46072,"2020-04-25T20:06:42","11,93","134,54"], [46073,"2020-04-25T20:06:48","11,96","134,54"], [46074,"2020-04-25T20:08:46","12,21","127,34"], [46075,"2020-04-25T20:09:30","11,21","127,34"], [46076,"2020-04-25T20:11:14","11,56","119,73"], [46077,"2020-04-25T20:11:50","15,64","119,73"], [46078,"2020-04-25T20:13:46","17,76","99,8"], [46079,"2020-04-25T20:13:53","19,69","99,8"], [46080,"2020-04-25T20:15:49","15,7","97,02"], [46081,"2020-04-25T20:15:54","19,04","97,02"], [46082,"2020-04-25T20:17:53","15,26","100,28"], [46083,"2020-04-25T20:17:58","15,28","100,28"], [46084,"2020-04-25T20:19:56","13,9","98,49"], [46085,"2020-04-25T20:19:59","13,94","98,49"], [46086,"2020-04-25T20:21:56","13,88","113,38"], [46087,"2020-04-25T20:22:07","11,81","113,38"], [46088,"2020-04-25T20:24:04","14,86","120,44"], [46089,"2020-04-25T20:24:16","16,41","120,44"], [46090,"2020-04-25T20:26:04","15,83","149,04"], [46091,"2020-04-25T20:26:18","17,37","156,17"], [46092,"2020-04-25T20:28:07","16,71","162,37"], [46093,"2020-04-25T20:28:21","18,67","162,37"], [46094,"2020-04-25T20:30:17","16,94","160,93"], [46095,"2020-04-25T20:30:22","18,54","160,93"], [46096,"2020-04-25T20:32:12","16,98","164,18"], [46097,"2020-04-25T20:32:24","16,16","164,18"], [46098,"2020-04-25T20:34:10","17,97","159,76"], [46099,"2020-04-25T20:34:30","15,12","159,76"], [46100,"2020-04-25T20:36:26","17,56","161,97"], [46101,"2020-04-25T20:36:33","18,67","161,97"], [46102,"2020-04-25T20:38:27","17,44","156,11"], [46103,"2020-04-25T20:38:38","15,73","156,11"], [46104,"2020-04-25T20:40:34","15,24","151,81"], [46105,"2020-04-25T20:40:39","15,29","151,81"], [46106,"2020-04-25T20:42:36","16,01","154,78"], [46107,"2020-04-25T20:43:05","16,35","154,78"], [46108,"2020-04-25T20:44:44","15,12","148,68"], [46109,"2020-04-25T20:45:16","14,28","148,68"], [46110,"2020-04-25T20:47:29","14,25","166,2"], [46111,"2020-04-25T20:47:43","15","170,43"], [46112,"2020-04-25T20:49:41","16,09","170,43"], [46113,"2020-04-25T20:49:47","16,32","167,75"], [46114,"2020-04-25T20:51:43","13,45","167,79"], [46115,"2020-04-25T20:51:49","13,47","170,3"], [46116,"2020-04-25T20:53:46","15,71","170,3"], [46117,"2020-04-25T20:53:52","16,23","170,3"], [46118,"2020-04-25T20:55:49","14,37","172,61"], [46119,"2020-04-25T20:55:55","12,29","172,61"], [46120,"2020-04-25T20:57:45","13,16","170,68"], [46121,"2020-04-25T20:57:57","11,61","170,68"], [46122,"2020-04-25T20:59:39","14,88","160,83"], [46123,"2020-04-25T20:59:53","16,79","160,83"], [46124,"2020-04-25T21:00:19","16,55","161,45"], [46125,"2020-04-25T21:01:44","14,63","160,13"], [46126,"2020-04-25T21:02:22","16,29","160,13"], [46127,"2020-04-25T21:04:03","18,41","166,42"], [46128,"2020-04-25T21:04:34","16,91","160,13"], [46129,"2020-04-25T21:06:31","16","160,13"], [46130,"2020-04-25T21:06:35","17,37","165,23"], [46131,"2020-04-25T21:08:31","17,37","165,23"], [46132,"2020-04-25T21:08:36","18,43","160,28"], [46133,"2020-04-25T21:10:32","17,32","159,08"], [46134,"2020-04-25T21:10:37","17,33","159,04"], [46135,"2020-04-25T21:12:12","15,39","159,04"], [46136,"2020-04-25T21:12:43","16,48","159,04"], [46137,"2020-04-25T21:14:41","16,73","154,26"], [46138,"2020-04-25T21:14:45","18,19","154,26"], [46139,"2020-04-25T21:16:21","18,42","151,88"], [46140,"2020-04-25T21:16:49","17,33","151,88"], [46141,"2020-04-25T21:18:23","18,67","150,77"], [46142,"2020-04-25T21:19:04","17,52","154,66"], [46143,"2020-04-25T21:21:02","16,27","154,67"], [46144,"2020-04-25T21:21:15","14,53","147,11"], [46145,"2020-04-25T21:23:09","17,53","154,06"], [46146,"2020-04-25T21:23:23","15,06","154,06"], [46147,"2020-04-25T21:25:12","14,42","151,73"], [46148,"2020-04-25T21:25:24","14,05","159,9"], [46149,"2020-04-25T21:27:24","18,08","163,16"], [46150,"2020-04-25T21:27:30","18,07","158,5"], [46151,"2020-04-25T21:29:50","18,11","151,73"], [46152,"2020-04-25T21:29:56","17,37","150,42"], [46153,"2020-04-25T21:31:55","20,45","142,28"], [46154,"2020-04-25T21:32:09","21,15","142,28"], [46155,"2020-04-25T21:34:03","17,36","155,23"], [46156,"2020-04-25T21:34:14","19,02","155,23"], [46157,"2020-04-25T21:36:11","18,49","145,46"], [46158,"2020-04-25T21:36:16","18,22","145,46"], [46159,"2020-04-25T21:38:15","15,93","149,86"], [46160,"2020-04-25T21:38:26","15,9","149,86"], [46161,"2020-04-25T21:40:21","16,17","146,84"], [46162,"2020-04-25T21:40:28","16,1","146,84"], [46163,"2020-04-25T21:42:26","16,45","141,62"], [46164,"2020-04-25T21:42:31","16,44","141,62"], [46165,"2020-04-25T21:44:27","14,69","145,22"], [46166,"2020-04-25T21:44:31","14,41","145,22"], [46167,"2020-04-25T21:46:23","15,88","147,76"], [46168,"2020-04-25T21:46:36","15,2","148,22"], [46169,"2020-04-25T21:48:34","13,81","152,14"], [46170,"2020-04-25T21:48:40","13,85","152,14"], [46171,"2020-04-25T21:50:38","13,27","154,36"], [46172,"2020-04-25T21:50:43","15,58","154,4"], [46173,"2020-04-25T21:52:39","16,76","150,84"], [46174,"2020-04-25T21:52:43","16,47","150,84"], [46175,"2020-04-25T21:54:43","18,16","157,82"], [46176,"2020-04-25T21:54:54","16,79","155,71"], [46177,"2020-04-25T21:56:43","16,66","155,71"], [46178,"2020-04-25T21:57:00","15,96","153,46"], [46179,"2020-04-25T21:58:54","17,49","153,46"], [46180,"2020-04-25T21:59:15","17,89","160,41"], [46181,"2020-04-25T22:01:01","17,91","154,07"], [46182,"2020-04-25T22:01:26","16,98","152,55"], [46183,"2020-04-25T22:03:23","15,82","156,45"], [46184,"2020-04-25T22:03:29","15,81","156,45"], [46185,"2020-04-25T22:05:26","16,5","153,91"], [46186,"2020-04-25T22:05:31","16,55","153,91"], [46187,"2020-04-25T22:07:05","17,32","153,91"], [46188,"2020-04-25T22:07:34","16,66","153,91"], [46189,"2020-04-25T22:09:29","16,08","149,66"], [46190,"2020-04-25T22:09:35","17,51","149,66"], [46191,"2020-04-25T22:11:35","13,72","153,64"], [46192,"2020-04-25T22:11:38","13,71","153,64"], [46193,"2020-04-25T22:13:38","16,35","157,1"], [46194,"2020-04-25T22:13:43","16,93","157,1"], [46195,"2020-04-25T22:15:33","15,98","160,08"], [46196,"2020-04-25T22:15:44","17,28","160,08"], [46197,"2020-04-25T22:17:43","16,17","162,23"], [46198,"2020-04-25T22:17:47","16,14","162,23"], [46199,"2020-04-25T22:19:46","16,04","165,34"], [46200,"2020-04-25T22:19:52","17,39","165,34"], [46201,"2020-04-25T22:21:48","14,77","169,96"], [46202,"2020-04-25T22:21:53","15,83","169,96"], [46203,"2020-04-25T22:23:49","14,02","161,47"], [46204,"2020-04-25T22:23:54","12,45","161,47"], [46205,"2020-04-25T22:25:48","13,57","155,59"], [46206,"2020-04-25T22:25:54","16,26","155,59"], [46207,"2020-04-25T22:27:54","14,43","162,08"], [46208,"2020-04-25T22:28:06","14,67","162,08"], [46209,"2020-04-25T22:30:00","15,12","158,11"], [46210,"2020-04-25T22:30:06","15,85","158,11"], [46211,"2020-04-25T22:32:04","13,93","153,38"], [46212,"2020-04-25T22:32:09","13,96","153,38"], [46213,"2020-04-25T22:34:02","12,34","148,7"], [46214,"2020-04-25T22:34:23","13,21","148,7"], [46215,"2020-04-25T22:36:20","15,12","152,29"], [46216,"2020-04-25T22:36:26","14,88","152,29"], [46217,"2020-04-25T22:38:31","14,96","161,04"], [46218,"2020-04-25T22:38:35","14,54","161,04"], [46219,"2020-04-25T22:40:34","17,28","158,03"], [46220,"2020-04-25T22:40:38","17,31","158,03"], [46221,"2020-04-25T22:42:36","15,25","154,26"], [46222,"2020-04-25T22:42:42","13,68","154,26"], [46223,"2020-04-25T22:44:39","15,07","162"], [46224,"2020-04-25T22:44:43","13,48","162"], [46225,"2020-04-25T22:46:37","14,13","160,63"], [46226,"2020-04-25T22:46:44","14,34","160,63"], [46227,"2020-04-25T22:48:42","14,73","164,53"], [46228,"2020-04-25T22:48:46","14,74","164,53"], [46229,"2020-04-25T22:50:44","13,05","169,28"], [46230,"2020-04-25T22:50:49","13,07","169,28"], [46231,"2020-04-25T22:52:46","13,69","167,28"], [46232,"2020-04-25T22:52:50","13,68","167,28"], [46233,"2020-04-25T22:54:45","14,36","164,61"], [46234,"2020-04-25T22:54:57","13,15","164,61"], [46235,"2020-04-25T22:56:56","13,95","167,8"], [46236,"2020-04-25T22:57:26","15,93","167,8"], [46237,"2020-04-25T22:59:26","14,77","158,58"], [46238,"2020-04-25T22:59:31","14,79","158,58"], [46239,"2020-04-25T23:01:05","15,48","167,4"], [46240,"2020-04-25T23:01:51","15,32","167,4"], [46241,"2020-04-25T23:03:44","13,57","165,66"], [46242,"2020-04-25T23:03:54","14,77","165,66"], [46243,"2020-04-25T23:05:53","14,74","167,44"], [46244,"2020-04-25T23:06:03","12,86","167,44"], [46245,"2020-04-25T23:08:02","14,9","165,93"], [46246,"2020-04-25T23:08:06","14,88","165,93"], [46247,"2020-04-25T23:10:01","13,28","171,7"], [46248,"2020-04-25T23:10:07","13,25","171,7"], [46249,"2020-04-25T23:12:06","12,76","162,27"], [46250,"2020-04-25T23:12:37","14,77","167,8"], [46251,"2020-04-25T23:14:16","13,05","159,93"], [46252,"2020-04-25T23:14:40","13,2","159,93"], [46253,"2020-04-25T23:16:35","16,69","163,65"], [46254,"2020-04-25T23:16:41","15,47","163,65"], [46255,"2020-04-25T23:18:23","14,64","171,64"], [46256,"2020-04-25T23:18:48","15,08","163,75"], [46257,"2020-04-25T23:20:47","15,44","164,63"], [46258,"2020-04-25T23:20:53","14,51","164,63"], [46259,"2020-04-25T23:22:23","11,3","160,27"], [46260,"2020-04-25T23:22:56","12,15","160,27"], [46261,"2020-04-25T23:24:52","14,01","157,13"], [46262,"2020-04-25T23:25:01","13,75","161,04"], [46263,"2020-04-25T23:26:57","15,78","158,76"], [46264,"2020-04-25T23:27:02","14,5","158,76"], [46265,"2020-04-25T23:29:00","14,15","163,48"], [46266,"2020-04-25T23:29:05","12,25","163,48"], [46267,"2020-04-25T23:31:04","12,06","169,26"], [46268,"2020-04-25T23:31:08","12,09","169,26"], [46269,"2020-04-25T23:33:07","12,25","163,04"], [46270,"2020-04-25T23:33:12","12,38","163,04"], [46271,"2020-04-25T23:35:08","11,8","160,46"], [46272,"2020-04-25T23:35:14","9,94","160,46"], [46273,"2020-04-25T23:37:11","11,37","161,76"], [46274,"2020-04-25T23:37:17","11,26","161,76"], [46275,"2020-04-25T23:39:16","10,36","159,83"], [46276,"2020-04-25T23:39:23","8,27","159,83"], [46277,"2020-04-25T23:41:21","11,34","158,57"], [46278,"2020-04-25T23:41:35","11,28","158,57"], [46279,"2020-04-25T23:43:24","10,37","154,38"], [46280,"2020-04-25T23:43:39","10,39","154,38"], [46281,"2020-04-25T23:45:39","8,67","156,06"], [46282,"2020-04-25T23:45:45","8,98","156,06"], [46283,"2020-04-25T23:47:40","9,24","143,72"], [46284,"2020-04-25T23:47:46","9,54","143,72"], [46285,"2020-04-25T23:49:35","7,96","154,03"], [46286,"2020-04-25T23:49:49","9,08","154,03"], [46287,"2020-04-25T23:51:44","7,35","153,01"], [46288,"2020-04-25T23:51:50","7,36","153,01"], [46289,"2020-04-25T23:53:50","10,26","151,36"], [46290,"2020-04-25T23:53:56","9,09","151,36"], [46291,"2020-04-25T23:55:49","8,65","157,34"], [46292,"2020-04-25T23:55:58","10,51","157,34"], [46293,"2020-04-25T23:57:56","9,89","171,22"], [46294,"2020-04-25T23:58:19","10,38","171,22"], [46295,"2020-04-26T00:00:09","10,32","163,38"], [46296,"2020-04-26T00:00:41","10","163,38"], [46297,"2020-04-26T00:02:36","9,87","164,55"], [46298,"2020-04-26T00:02:42","9,39","164,55"], [46299,"2020-04-26T00:04:13","8,91","163,08"], [46300,"2020-04-26T00:04:42","10,02","163,08"], [46301,"2020-04-26T00:06:37","10,02","170,88"], [46302,"2020-04-26T00:06:43","11,16","170,88"], [46303,"2020-04-26T00:08:41","11,48","167,06"], [46304,"2020-04-26T00:08:44","10,82","167,06"], [46305,"2020-04-26T00:10:43","8,98","160,33"], [46306,"2020-04-26T00:10:48","8,95","160,33"], [46307,"2020-04-26T00:12:19","9,22","156,64"], [46308,"2020-04-26T00:12:54","10","165,14"], [46309,"2020-04-26T00:14:44","9,52","166,69"], [46310,"2020-04-26T00:14:56","9,82","166,69"], [46311,"2020-04-26T00:16:54","10,09","174,1"], [46312,"2020-04-26T00:16:57","10,13","174,1"], [46313,"2020-04-26T00:18:56","10,96","169,58"], [46314,"2020-04-26T00:19:03","9,61","169,58"], [46315,"2020-04-26T00:21:00","12,32","168,01"], [46316,"2020-04-26T00:21:07","11,3","168,01"], [46317,"2020-04-26T00:23:05","10,17","169,14"], [46318,"2020-04-26T00:23:09","10,21","169,14"], [46319,"2020-04-26T00:25:06","12,03","164,38"], [46320,"2020-04-26T00:25:12","11,37","164,38"], [46321,"2020-04-26T00:27:09","11,87","161,43"], [46322,"2020-04-26T00:27:14","10,59","161,43"], [46323,"2020-04-26T00:29:11","9,71","163,11"], [46324,"2020-04-26T00:29:14","9,7","167,93"], [46325,"2020-04-26T00:31:13","10,15","165,06"], [46326,"2020-04-26T00:31:25","11,25","165,06"], [46327,"2020-04-26T00:33:21","10,3","179,46"], [46328,"2020-04-26T00:33:27","10,31","179,46"], [46329,"2020-04-26T00:35:23","9,68","169,11"], [46330,"2020-04-26T00:35:43","10,57","169,11"], [46331,"2020-04-26T00:37:41","10,31","166,67"], [46332,"2020-04-26T00:38:12","10,77","166,67"], [46333,"2020-04-26T00:39:46","9,78","173,99"], [46334,"2020-04-26T00:40:13","10","173,99"], [46335,"2020-04-26T00:41:50","10,8","161,69"], [46336,"2020-04-26T00:42:21","10,88","161,69"], [46337,"2020-04-26T00:43:53","10,61","160,22"], [46338,"2020-04-26T00:44:23","9,91","160,22"], [46339,"2020-04-26T00:46:23","10,73","161,47"], [46340,"2020-04-26T00:46:28","10,7","161,47"], [46341,"2020-04-26T00:47:55","9,22","161,47"], [46342,"2020-04-26T00:48:30","11,93","161,47"], [46343,"2020-04-26T00:50:50","11,86","162,63"], [46344,"2020-04-26T00:50:55","10,65","162,63"], [46345,"2020-04-26T00:52:54","12,44","155,81"], [46346,"2020-04-26T00:53:01","11,14","155,81"], [46347,"2020-04-26T00:54:46","10,38","151,37"], [46348,"2020-04-26T00:55:03","10,33","151,37"], [46349,"2020-04-26T00:57:00","11,24","160,22"], [46350,"2020-04-26T00:57:03","12,33","160,22"], [46351,"2020-04-26T00:58:59","11,33","165,01"], [46352,"2020-04-26T00:59:04","9,33","165,01"], [46353,"2020-04-26T01:00:59","10,16","159,82"], [46354,"2020-04-26T01:01:06","10,18","159,82"], [46355,"2020-04-26T01:03:00","9,49","151,26"], [46356,"2020-04-26T01:03:14","10,71","151,26"], [46357,"2020-04-26T01:05:09","11,17","169,27"], [46358,"2020-04-26T01:05:15","10,22","169,27"], [46359,"2020-04-26T01:07:14","10,88","165,24"], [46360,"2020-04-26T01:07:20","10,66","165,24"], [46361,"2020-04-26T01:09:20","10,22","160,59"], [46362,"2020-04-26T01:09:23","9,76","160,59"], [46363,"2020-04-26T01:11:17","10,44","158,03"], [46364,"2020-04-26T01:11:23","9,9","158,03"], [46365,"2020-04-26T01:13:22","10,08","164"], [46366,"2020-04-26T01:13:27","10,09","164"], [46367,"2020-04-26T01:15:26","8,05","161,1"], [46368,"2020-04-26T01:15:31","11,32","161,1"], [46369,"2020-04-26T01:17:22","10,95","156,22"], [46370,"2020-04-26T01:17:31","11,19","156,22"], [46371,"2020-04-26T01:19:30","10,57","165,52"], [46372,"2020-04-26T01:19:35","10,59","165,52"], [46373,"2020-04-26T01:21:33","10","157,58"], [46374,"2020-04-26T01:21:53","11,87","157,58"], [46375,"2020-04-26T01:23:40","8,82","154,54"], [46376,"2020-04-26T01:24:11","9,37","154,54"], [46377,"2020-04-26T01:26:10","9,97","160,13"], [46378,"2020-04-26T01:26:19","9,78","160,13"], [46379,"2020-04-26T01:28:15","9,41","165,38"], [46380,"2020-04-26T01:28:21","11,24","165,38"], [46381,"2020-04-26T01:30:21","13,6","155,64"], [46382,"2020-04-26T01:30:25","13,63","155,64"], [46383,"2020-04-26T01:32:25","11,69","170,14"], [46384,"2020-04-26T01:32:37","10,07","170,14"], [46385,"2020-04-26T01:34:29","13,04","161,01"], [46386,"2020-04-26T01:34:39","12,95","161,01"], [46387,"2020-04-26T01:36:32","13,05","159,36"], [46388,"2020-04-26T01:36:41","11,24","159,36"], [46389,"2020-04-26T01:38:31","12,43","163,87"], [46390,"2020-04-26T01:38:43","10,89","163,87"], [46391,"2020-04-26T01:40:42","12,03","158,11"], [46392,"2020-04-26T01:40:49","11,98","158,11"], [46393,"2020-04-26T01:42:48","11,53","160,11"], [46394,"2020-04-26T01:42:49","13,52","160,11"], [46395,"2020-04-26T01:44:48","11,04","164,25"], [46396,"2020-04-26T01:44:54","11,02","164,25"], [46397,"2020-04-26T01:46:50","12,06","154,72"], [46398,"2020-04-26T01:46:54","12,04","154,72"], [46399,"2020-04-26T01:48:52","10,49","165,44"], [46400,"2020-04-26T01:48:57","10,53","165,44"], [46401,"2020-04-26T01:50:56","9,84","160,57"], [46402,"2020-04-26T01:50:59","10,97","160,57"], [46403,"2020-04-26T01:52:59","13,02","157,16"], [46404,"2020-04-26T01:53:05","12,16","157,16"], [46405,"2020-04-26T01:55:04","11,95","162,11"], [46406,"2020-04-26T01:55:07","11,93","162,11"], [46407,"2020-04-26T01:57:06","13,05","163,66"], [46408,"2020-04-26T01:57:10","11,29","163,66"], [46409,"2020-04-26T01:59:07","13,45","157,5"], [46410,"2020-04-26T01:59:15","14,55","157,5"], [46411,"2020-04-26T02:01:18","14,55","164,15"], [46412,"2020-04-26T02:01:39","12,85","164,15"], [46413,"2020-04-26T02:03:22","13,79","154,43"], [46414,"2020-04-26T02:03:45","13,69","154,43"], [46415,"2020-04-26T02:05:20","13,06","151,48"], [46416,"2020-04-26T02:05:53","16,18","151,48"], [46417,"2020-04-26T02:07:51","15,69","153,75"], [46418,"2020-04-26T02:08:02","14,25","153,75"], [46419,"2020-04-26T02:09:33","16,97","157,34"], [46420,"2020-04-26T02:10:14","15,9","157,34"], [46421,"2020-04-26T02:12:07","14,69","152,3"], [46422,"2020-04-26T02:12:15","14,31","152,3"], [46423,"2020-04-26T02:14:13","12,19","154,36"], [46424,"2020-04-26T02:14:19","12,15","154,36"], [46425,"2020-04-26T02:16:05","12,43","147,22"], [46426,"2020-04-26T02:16:20","12,38","147,22"], [46427,"2020-04-26T02:18:15","13,75","144,52"], [46428,"2020-04-26T02:18:29","12,54","144,52"], [46429,"2020-04-26T02:20:27","12,35","150,3"], [46430,"2020-04-26T02:20:32","14,42","150,3"], [46431,"2020-04-26T02:22:29","12,85","163,56"], [46432,"2020-04-26T02:22:35","12,82","163,56"], [46433,"2020-04-26T02:24:32","15,05","149,07"], [46434,"2020-04-26T02:25:01","14,03","149,07"], [46435,"2020-04-26T02:26:44","16","145,79"], [46436,"2020-04-26T02:27:06","14,55","145,79"], [46437,"2020-04-26T02:28:46","13,05","150,08"], [46438,"2020-04-26T02:29:13","13,94","150,08"], [46439,"2020-04-26T02:31:07","14,64","156,31"], [46440,"2020-04-26T02:31:13","14,13","156,31"], [46441,"2020-04-26T02:32:44","16,66","165,1"], [46442,"2020-04-26T02:33:15","15,2","165,1"], [46443,"2020-04-26T02:35:11","13,67","148,57"], [46444,"2020-04-26T02:35:16","13,65","148,57"], [46445,"2020-04-26T02:37:12","17,22","150,31"], [46446,"2020-04-26T02:37:18","17,24","150,31"], [46447,"2020-04-26T02:39:14","14,55","153,51"], [46448,"2020-04-26T02:39:20","15,7","153,51"], [46449,"2020-04-26T02:41:12","14,89","152,37"], [46450,"2020-04-26T02:41:33","14,29","152,37"], [46451,"2020-04-26T02:43:31","15,48","150,53"], [46452,"2020-04-26T02:43:35","15,45","150,53"], [46453,"2020-04-26T02:45:32","11,91","156,82"], [46454,"2020-04-26T02:45:37","11,89","156,82"], [46455,"2020-04-26T02:47:33","17,36","152,95"], [46456,"2020-04-26T02:47:44","17,26","152,95"], [46457,"2020-04-26T02:49:42","13,11","146,58"], [46458,"2020-04-26T02:49:48","13,13","146,58"], [46459,"2020-04-26T02:51:44","15,54","158,12"], [46460,"2020-04-26T02:51:49","15,58","158,12"], [46461,"2020-04-26T02:53:40","17,03","146,56"], [46462,"2020-04-26T02:53:50","16,93","146,56"], [46463,"2020-04-26T02:55:50","15,42","152,65"], [46464,"2020-04-26T02:56:03","17,05","152,65"], [46465,"2020-04-26T02:57:58","15,44","147,36"], [46466,"2020-04-26T02:58:04","15,67","147,36"], [46467,"2020-04-26T03:00:01","17,33","151,14"], [46468,"2020-04-26T03:00:07","17,35","151,14"], [46469,"2020-04-26T03:02:02","15,87","144,86"], [46470,"2020-04-26T03:02:07","15,85","144,86"], [46471,"2020-04-26T03:04:05","15,22","154,48"], [46472,"2020-04-26T03:04:30","14,52","154,48"], [46473,"2020-04-26T03:06:10","16,57","149,13"], [46474,"2020-04-26T03:06:33","16,39","149,13"], [46475,"2020-04-26T03:08:29","16,12","140,49"], [46476,"2020-04-26T03:08:34","16,64","140,49"], [46477,"2020-04-26T03:10:09","14,01","150,19"], [46478,"2020-04-26T03:10:37","15,99","150,19"], [46479,"2020-04-26T03:12:31","20,33","138,67"], [46480,"2020-04-26T03:12:43","21,44","138,67"], [46481,"2020-04-26T03:14:42","17,62","147,82"], [46482,"2020-04-26T03:14:47","17,59","147,82"], [46483,"2020-04-26T03:16:46","18,69","142,77"], [46484,"2020-04-26T03:16:52","19,01","142,77"], [46485,"2020-04-26T03:18:48","15,61","148,74"], [46486,"2020-04-26T03:18:53","17,76","148,74"], [46487,"2020-04-26T03:20:47","16,12","144,85"], [46488,"2020-04-26T03:20:53","17,2","144,85"], [46489,"2020-04-26T03:22:49","14,18","152,87"], [46490,"2020-04-26T03:22:53","17,98","152,87"], [46491,"2020-04-26T03:24:52","20,26","147,95"], [46492,"2020-04-26T03:25:02","15,67","147,95"], [46493,"2020-04-26T03:26:59","19,29","137,74"], [46494,"2020-04-26T03:27:05","18,79","137,74"], [46495,"2020-04-26T03:29:02","15,47","151,62"], [46496,"2020-04-26T03:29:08","15,44","151,62"], [46497,"2020-04-26T03:31:17","15,49","145,56"], [46498,"2020-04-26T03:31:23","13,49","145,56"], [46499,"2020-04-26T03:33:21","16,62","149,07"], [46500,"2020-04-26T03:33:25","16,64","149,07"], [46501,"2020-04-26T03:35:17","16,31","153,03"], [46502,"2020-04-26T03:35:29","13,65","153,03"], [46503,"2020-04-26T03:37:25","19,77","148,98"], [46504,"2020-04-26T03:37:31","21,21","148,98"], [46505,"2020-04-26T03:39:30","17,56","143,23"], [46506,"2020-04-26T03:39:33","17,32","143,23"], [46507,"2020-04-26T03:41:32","19,3","152,5"], [46508,"2020-04-26T03:41:54","16,79","152,5"], [46509,"2020-04-26T03:43:38","15,81","139,78"], [46510,"2020-04-26T03:43:59","14,37","139,78"], [46511,"2020-04-26T03:45:45","18,32","146,66"], [46512,"2020-04-26T03:46:02","13,9","146,66"], [46513,"2020-04-26T03:47:44","18,99","143,41"], [46514,"2020-04-26T03:48:13","20,25","143,41"], [46515,"2020-04-26T03:50:11","16,61","147,67"], [46516,"2020-04-26T03:50:15","16,59","147,67"], [46517,"2020-04-26T03:51:54","19,31","142,34"], [46518,"2020-04-26T03:52:18","19,18","142,34"], [46519,"2020-04-26T03:53:52","16,82","149,06"], [46520,"2020-04-26T03:54:20","20,62","149,06"], [46521,"2020-04-26T03:56:16","19,08","144,57"], [46522,"2020-04-26T03:56:21","18,67","144,57"], [46523,"2020-04-26T03:57:53","19,17","145,69"], [46524,"2020-04-26T03:58:22","19,53","145,69"], [46525,"2020-04-26T04:00:21","16,87","140,58"], [46526,"2020-04-26T04:00:26","16,92","140,58"], [46527,"2020-04-26T04:02:08","21,14","144,43"], [46528,"2020-04-26T04:02:37","22,05","144,43"], [46529,"2020-04-26T04:04:37","22,44","147,29"], [46530,"2020-04-26T04:04:40","20,97","147,29"], [46531,"2020-04-26T04:06:39","22,96","146,19"], [46532,"2020-04-26T04:06:55","21,18","146,19"], [46533,"2020-04-26T04:08:51","21,55","142,67"], [46534,"2020-04-26T04:08:57","21,57","142,67"], [46535,"2020-04-26T04:10:56","20,58","148,47"], [46536,"2020-04-26T04:11:04","19,87","148,47"], [46537,"2020-04-26T04:13:03","23,52","138,22"], [46538,"2020-04-26T04:13:09","19,52","138,22"], [46539,"2020-04-26T04:15:08","17,17","140,85"], [46540,"2020-04-26T04:15:13","20,01","140,85"], [46541,"2020-04-26T04:17:09","21,15","145,81"], [46542,"2020-04-26T04:17:46","21,27","145,81"], [46543,"2020-04-26T04:19:40","20,03","138,29"], [46544,"2020-04-26T04:19:59","19,02","138,29"], [46545,"2020-04-26T04:21:49","18,19","136,78"], [46546,"2020-04-26T04:22:03","21,32","136,78"], [46547,"2020-04-26T04:24:02","23,88","143,8"], [46548,"2020-04-26T04:24:07","23,83","143,8"], [46549,"2020-04-26T04:25:54","21,78","139,33"], [46550,"2020-04-26T04:26:08","22,3","139,33"], [46551,"2020-04-26T04:27:56","21,3","140,49"], [46552,"2020-04-26T04:28:10","17,8","140,49"], [46553,"2020-04-26T04:30:10","21,55","144,04"], [46554,"2020-04-26T04:30:21","22,49","144,04"], [46555,"2020-04-26T04:32:12","19,6","136,64"], [46556,"2020-04-26T04:32:22","21,7","136,64"], [46557,"2020-04-26T04:34:19","24,64","141,57"], [46558,"2020-04-26T04:34:23","24,88","141,57"], [46559,"2020-04-26T04:36:22","22,63","143,6"], [46560,"2020-04-26T04:36:26","22,58","143,6"], [46561,"2020-04-26T04:38:24","21,62","137,78"], [46562,"2020-04-26T04:38:29","21,59","137,78"], [46563,"2020-04-26T04:40:24","17,89","134,18"], [46564,"2020-04-26T04:40:33","19,82","134,18"], [46565,"2020-04-26T04:42:33","24,17","138,11"], [46566,"2020-04-26T04:43:00","21,31","138,11"], [46567,"2020-04-26T04:44:40","21,81","135,44"], [46568,"2020-04-26T04:45:01","19,31","135,44"], [46569,"2020-04-26T04:46:39","23,69","132,58"], [46570,"2020-04-26T04:47:06","21,62","132,58"], [46571,"2020-04-26T04:48:43","20,53","135,09"], [46572,"2020-04-26T04:49:10","19,03","135,09"], [46573,"2020-04-26T04:51:10","15,62","133,32"], [46574,"2020-04-26T04:51:26","18,88","133,32"], [46575,"2020-04-26T04:53:24","18,31","124,91"], [46576,"2020-04-26T04:53:29","18,35","124,91"], [46577,"2020-04-26T04:55:28","19,32","136,05"], [46578,"2020-04-26T04:55:33","24,16","136,05"], [46579,"2020-04-26T04:57:32","18,95","138,22"], [46580,"2020-04-26T04:57:41","21,16","138,22"], [46581,"2020-04-26T04:59:30","19,97","133,25"], [46582,"2020-04-26T04:59:42","22,12","133,25"], [46583,"2020-04-26T05:01:50","22,07","142,35"], [46584,"2020-04-26T05:02:09","23,51","142,35"], [46585,"2020-04-26T05:03:50","23,72","134,52"], [46586,"2020-04-26T05:04:10","20,16","134,52"], [46587,"2020-04-26T05:05:54","18,84","130,38"], [46588,"2020-04-26T05:06:30","20,64","130,38"], [46589,"2020-04-26T05:08:26","17,77","144,17"], [46590,"2020-04-26T05:08:34","19,75","144,17"], [46591,"2020-04-26T05:10:29","19,81","133,43"], [46592,"2020-04-26T05:10:42","22,84","133,43"], [46593,"2020-04-26T05:12:31","21,14","136,81"], [46594,"2020-04-26T05:12:43","19,32","136,81"], [46595,"2020-04-26T05:14:42","20,38","132"], [46596,"2020-04-26T05:14:50","17,68","132"], [46597,"2020-04-26T05:16:45","18,31","133,41"], [46598,"2020-04-26T05:16:50","20,43","133,41"], [46599,"2020-04-26T05:18:41","22,01","136,92"], [46600,"2020-04-26T05:18:54","20,94","136,92"], [46601,"2020-04-26T05:20:51","22,51","137,93"], [46602,"2020-04-26T05:21:01","20,4","137,93"], [46603,"2020-04-26T05:22:58","21,23","133,19"], [46604,"2020-04-26T05:23:04","19,97","133,19"], [46605,"2020-04-26T05:25:02","21,79","134,51"], [46606,"2020-04-26T05:25:06","21,75","134,51"], [46607,"2020-04-26T05:27:01","20,02","137,74"], [46608,"2020-04-26T05:27:12","21,32","137,74"], [46609,"2020-04-26T05:29:11","21,09","142,79"], [46610,"2020-04-26T05:29:34","19,34","142,79"], [46611,"2020-04-26T05:31:15","20,6","137,72"], [46612,"2020-04-26T05:31:50","21,22","137,72"], [46613,"2020-04-26T05:33:48","19,27","138,88"], [46614,"2020-04-26T05:33:52","22,29","138,88"], [46615,"2020-04-26T05:35:47","18,44","131,35"], [46616,"2020-04-26T05:35:54","17,03","131,35"], [46617,"2020-04-26T05:37:51","20,19","135,82"], [46618,"2020-04-26T05:38:11","21,89","135,82"], [46619,"2020-04-26T05:40:08","21,55","140,03"], [46620,"2020-04-26T05:40:16","21,12","140,03"], [46621,"2020-04-26T05:42:03","20,71","135,89"], [46622,"2020-04-26T05:42:16","19,22","135,89"], [46623,"2020-04-26T05:44:14","20","132,24"], [46624,"2020-04-26T05:44:20","23,31","132,24"], [46625,"2020-04-26T05:46:19","21,93","136,59"], [46626,"2020-04-26T05:46:23","21,95","136,59"], [46627,"2020-04-26T05:48:23","21,38","135,53"], [46628,"2020-04-26T05:48:28","21,37","135,53"], [46629,"2020-04-26T05:50:21","15,54","130,21"], [46630,"2020-04-26T05:50:45","17,53","130,21"], [46631,"2020-04-26T05:52:45","17,28","135,94"], [46632,"2020-04-26T05:52:51","19,84","135,94"], [46633,"2020-04-26T05:54:29","22,19","138,25"], [46634,"2020-04-26T05:55:05","21,66","138,25"], [46635,"2020-04-26T05:57:05","16,52","136,8"], [46636,"2020-04-26T05:57:10","17,16","136,8"], [46637,"2020-04-26T05:59:06","14,36","132,7"], [46638,"2020-04-26T05:59:11","14,61","132,7"], [46639,"2020-04-26T06:01:09","18,91","136,02"], [46640,"2020-04-26T06:01:24","17,14","136,02"], [46641,"2020-04-26T06:03:19","19,73","126,71"], [46642,"2020-04-26T06:03:25","18,43","126,71"], [46643,"2020-04-26T06:05:17","18,03","134,53"], [46644,"2020-04-26T06:05:28","15,87","134,53"], [46645,"2020-04-26T06:07:24","20,73","135,87"], [46646,"2020-04-26T06:07:32","20,05","135,87"], [46647,"2020-04-26T06:09:20","20,46","138,69"], [46648,"2020-04-26T06:09:42","16,33","138,69"], [46649,"2020-04-26T06:11:39","17,33","136,8"], [46650,"2020-04-26T06:11:45","17,31","136,8"], [46651,"2020-04-26T06:13:45","21,13","140,22"], [46652,"2020-04-26T06:13:50","18,83","140,22"], [46653,"2020-04-26T06:15:45","18,95","136,64"], [46654,"2020-04-26T06:15:50","20,95","136,64"], [46655,"2020-04-26T06:17:46","20,7","130,3"], [46656,"2020-04-26T06:17:50","19,44","130,3"], [46657,"2020-04-26T06:19:47","18,67","140,25"], [46658,"2020-04-26T06:19:51","15,78","140,25"], [46659,"2020-04-26T06:21:47","20,17","137,67"], [46660,"2020-04-26T06:21:53","19,72","137,67"], [46661,"2020-04-26T06:23:53","19,63","129,92"], [46662,"2020-04-26T06:24:15","21,7","129,92"], [46663,"2020-04-26T06:25:56","20,2","137,52"], [46664,"2020-04-26T06:26:15","15,43","137,52"], [46665,"2020-04-26T06:28:15","18,95","136,45"], [46666,"2020-04-26T06:28:19","15,74","136,45"], [46667,"2020-04-26T06:29:59","17,85","132,28"], [46668,"2020-04-26T06:30:29","17,25","132,28"], [46669,"2020-04-26T06:32:02","16,94","134,21"], [46670,"2020-04-26T06:32:42","19,14","134,21"], [46671,"2020-04-26T06:34:39","20,86","132,23"], [46672,"2020-04-26T06:34:44","20,95","132,23"], [46673,"2020-04-26T06:36:40","20,65","134,55"], [46674,"2020-04-26T06:36:45","20,62","134,55"], [46675,"2020-04-26T06:38:42","20,99","131,17"], [46676,"2020-04-26T06:38:46","20,97","131,17"], [46677,"2020-04-26T06:40:42","20,62","135,1"], [46678,"2020-04-26T06:40:46","20,6","135,1"], [46679,"2020-04-26T06:42:49","20,64","130,53"], [46680,"2020-04-26T06:43:01","20,94","130,53"], [46681,"2020-04-26T06:44:53","18,15","128,43"], [46682,"2020-04-26T06:45:09","18,76","128,43"], [46683,"2020-04-26T06:46:51","19,66","131,69"], [46684,"2020-04-26T06:47:13","19,42","131,69"], [46685,"2020-04-26T06:49:00","14,98","137,79"], [46686,"2020-04-26T06:49:17","16,61","137,79"], [46687,"2020-04-26T06:51:13","15,87","135,71"], [46688,"2020-04-26T06:51:18","15,9","135,71"], [46689,"2020-04-26T06:53:17","20,19","127,1"], [46690,"2020-04-26T06:53:22","15,27","127,1"], [46691,"2020-04-26T06:55:20","20,18","124,08"], [46692,"2020-04-26T06:55:26","20,15","124,08"], [46693,"2020-04-26T06:57:22","21,95","130,44"], [46694,"2020-04-26T06:57:26","21,97","130,44"], [46695,"2020-04-26T06:59:24","20,65","125,53"], [46696,"2020-04-26T06:59:43","20,76","125,53"], [46697,"2020-04-26T07:01:22","19,21","132,25"], [46698,"2020-04-26T07:01:47","18,42","132,25"], [46699,"2020-04-26T07:03:30","18,93","129,77"], [46700,"2020-04-26T07:03:57","19,6","129,77"], [46701,"2020-04-26T07:05:53","19,75","131,46"], [46702,"2020-04-26T07:06:03","21,15","131,46"], [46703,"2020-04-26T07:08:01","20,37","126,52"], [46704,"2020-04-26T07:08:05","20,41","126,52"], [46705,"2020-04-26T07:09:31","23,15","127,73"], [46706,"2020-04-26T07:10:10","22,14","127,73"], [46707,"2020-04-26T07:12:10","17,75","131,48"], [46708,"2020-04-26T07:12:27","16,46","131,48"], [46709,"2020-04-26T07:14:16","17,97","126,86"], [46710,"2020-04-26T07:14:34","18,22","126,86"], [46711,"2020-04-26T07:16:29","19,32","123,91"], [46712,"2020-04-26T07:16:40","19","123,91"], [46713,"2020-04-26T07:18:35","19,22","124,93"], [46714,"2020-04-26T07:18:43","17,67","124,93"], [46715,"2020-04-26T07:20:41","17,21","127,75"], [46716,"2020-04-26T07:21:09","19,75","127,75"], [46717,"2020-04-26T07:22:42","19,9","129,84"], [46718,"2020-04-26T07:23:14","19,96","129,84"], [46719,"2020-04-26T07:25:13","19,75","128,69"], [46720,"2020-04-26T07:25:18","19,69","128,69"], [46721,"2020-04-26T07:27:16","19,51","121,85"], [46722,"2020-04-26T07:27:22","17,56","121,85"], [46723,"2020-04-26T07:29:18","21,69","123,92"], [46724,"2020-04-26T07:29:24","20,17","123,92"], [46725,"2020-04-26T07:31:38","20,16","128,39"], [46726,"2020-04-26T07:31:43","19,24","128,39"], [46727,"2020-04-26T07:33:39","18,54","126,91"], [46728,"2020-04-26T07:33:45","18,55","126,91"], [46729,"2020-04-26T07:35:41","21,37","118,74"], [46730,"2020-04-26T07:35:45","21,4","118,74"], [46731,"2020-04-26T07:37:39","17,5","129,18"], [46732,"2020-04-26T07:37:51","18,52","129,18"], [46733,"2020-04-26T07:39:48","17,71","127,62"], [46734,"2020-04-26T07:39:56","15,81","127,62"], [46735,"2020-04-26T07:41:51","14,54","120,55"], [46736,"2020-04-26T07:41:57","14,51","120,55"], [46737,"2020-04-26T07:43:54","19,36","126,14"], [46738,"2020-04-26T07:43:59","18,47","126,14"], [46739,"2020-04-26T07:45:56","15,42","124,84"], [46740,"2020-04-26T07:46:00","17,87","124,84"], [46741,"2020-04-26T07:47:56","18,24","123,51"], [46742,"2020-04-26T07:48:02","20,3","123,51"], [46743,"2020-04-26T07:50:01","19,84","121,1"], [46744,"2020-04-26T07:50:13","21,89","121,1"], [46745,"2020-04-26T07:52:16","21,97","128,76"], [46746,"2020-04-26T07:52:57","22,42","120,94"], [46747,"2020-04-26T07:54:56","15,3","123,38"], [46748,"2020-04-26T07:55:11","21,43","126,61"], [46749,"2020-04-26T07:57:09","16,56","126,61"], [46750,"2020-04-26T07:57:13","16,49","126,19"], [46751,"2020-04-26T07:59:11","20,24","121,56"], [46752,"2020-04-26T07:59:17","20,26","124,37"], [46753,"2020-04-26T08:01:16","21,74","118,14"], [46754,"2020-04-26T08:01:21","19,8","118,14"], [46755,"2020-04-26T08:03:11","18,06","121,26"], [46756,"2020-04-26T08:03:23","20,01","121,26"], [46757,"2020-04-26T08:05:18","15,69","118,72"], [46758,"2020-04-26T08:05:23","18,87","118,72"], [46759,"2020-04-26T08:07:20","18,41","126,67"], [46760,"2020-04-26T08:07:25","18,39","126,67"], [46761,"2020-04-26T08:09:11","21,02","122,17"], [46762,"2020-04-26T08:09:26","18,75","122,17"], [46763,"2020-04-26T08:11:10","19,61","115,79"], [46764,"2020-04-26T08:11:32","18,23","115,79"], [46765,"2020-04-26T08:13:31","17,34","120,81"], [46766,"2020-04-26T08:13:37","17,33","120,81"], [46767,"2020-04-26T08:15:33","16,83","121,94"], [46768,"2020-04-26T08:15:38","18,3","121,94"], [46769,"2020-04-26T08:17:34","16,73","120,25"], [46770,"2020-04-26T08:17:40","20,34","120,25"], [46771,"2020-04-26T08:19:40","16,6","117,66"], [46772,"2020-04-26T08:20:07","19,17","117,66"], [46773,"2020-04-26T08:21:40","19,29","119,5"], [46774,"2020-04-26T08:22:18","19,37","124,45"], [46775,"2020-04-26T08:24:11","16,04","124,45"], [46776,"2020-04-26T08:24:22","18,32","123"], [46777,"2020-04-26T08:26:16","15,71","123,32"], [46778,"2020-04-26T08:26:22","15,17","123,32"], [46779,"2020-04-26T08:28:20","18,17","127,94"], [46780,"2020-04-26T08:28:24","18,19","127,91"], [46781,"2020-04-26T08:30:23","18,12","122,96"], [46782,"2020-04-26T08:30:32","18,05","122,96"], [46783,"2020-04-26T08:32:31","17,05","126,88"], [46784,"2020-04-26T08:32:37","17,01","131,49"], [46785,"2020-04-26T08:34:33","20","131,58"], [46786,"2020-04-26T08:34:38","19,99","132,56"], [46787,"2020-04-26T08:36:36","16,26","134,45"], [46788,"2020-04-26T08:36:42","16,35","134,45"], [46789,"2020-04-26T08:38:41","17,9","126,36"], [46790,"2020-04-26T08:38:44","17,88","126,36"], [46791,"2020-04-26T08:40:40","19,08","131,87"], [46792,"2020-04-26T08:40:45","19,06","131,87"], [46793,"2020-04-26T08:42:43","14,93","125,53"], [46794,"2020-04-26T08:42:49","16,19","125,53"], [46795,"2020-04-26T08:44:47","18,18","127,47"], [46796,"2020-04-26T08:44:53","18,23","127,47"], [46797,"2020-04-26T08:46:53","18,19","133,85"], [46798,"2020-04-26T08:47:04","17,36","133,85"], [46799,"2020-04-26T08:49:02","15,53","123,18"], [46800,"2020-04-26T08:49:07","15,55","123,18"], [46801,"2020-04-26T08:51:01","15,07","120,76"], [46802,"2020-04-26T08:51:09","15,12","120,76"], [46803,"2020-04-26T08:53:04","18,62","125,16"], [46804,"2020-04-26T08:53:12","17,65","125,16"], [46805,"2020-04-26T08:55:02","16,47","123,86"], [46806,"2020-04-26T08:55:15","19,82","123,86"], [46807,"2020-04-26T08:57:06","17,67","127,32"], [46808,"2020-04-26T08:57:20","18,49","127,32"], [46809,"2020-04-26T08:59:19","16,95","126,06"], [46810,"2020-04-26T08:59:25","16,96","126,06"], [46811,"2020-04-26T09:01:21","16,12","129,13"], [46812,"2020-04-26T09:01:27","16,14","129,13"], [46813,"2020-04-26T09:03:12","17,22","123,95"], [46814,"2020-04-26T09:03:32","20,28","123,95"], [46815,"2020-04-26T09:05:27","16,41","126,44"], [46816,"2020-04-26T09:05:33","16,77","126,44"], [46817,"2020-04-26T09:07:28","15,12","122,37"], [46818,"2020-04-26T09:07:33","13,77","122,37"], [46819,"2020-04-26T09:09:30","19,33","126,52"], [46820,"2020-04-26T09:09:35","19,36","126,52"], [46821,"2020-04-26T09:11:32","16,36","129,38"], [46822,"2020-04-26T09:11:37","16,34","129,38"], [46823,"2020-04-26T09:13:33","17,05","130,5"], [46824,"2020-04-26T09:13:55","18,32","130,5"], [46825,"2020-04-26T09:15:39","15,79","123,4"], [46826,"2020-04-26T09:16:08","19,68","123,4"], [46827,"2020-04-26T09:18:08","14,25","129,13"], [46828,"2020-04-26T09:18:13","13,96","129,13"], [46829,"2020-04-26T09:20:10","19,11","125,16"], [46830,"2020-04-26T09:20:14","19,07","125,16"], [46831,"2020-04-26T09:22:11","17,2","123,93"], [46832,"2020-04-26T09:22:20","15,64","123,93"], [46833,"2020-04-26T09:24:12","13,9","122,85"], [46834,"2020-04-26T09:24:24","17,47","122,85"], [46835,"2020-04-26T09:25:51","16,01","125,14"], [46836,"2020-04-26T09:26:32","15,12","125,14"], [46837,"2020-04-26T09:28:31","17,05","123,41"], [46838,"2020-04-26T09:28:44","19,59","123,41"], [46839,"2020-04-26T09:30:32","15,42","119,74"], [46840,"2020-04-26T09:30:46","16,25","119,74"], [46841,"2020-04-26T09:32:45","14,8","124,68"], [46842,"2020-04-26T09:32:52","18,6","124,68"], [46843,"2020-04-26T09:34:51","16,98","127,18"], [46844,"2020-04-26T09:34:57","17,01","127,18"], [46845,"2020-04-26T09:36:55","15,81","124,98"], [46846,"2020-04-26T09:37:01","21,08","124,98"], [46847,"2020-04-26T09:38:57","17,5","122,7"], [46848,"2020-04-26T09:39:02","14,95","122,7"], [46849,"2020-04-26T09:40:59","16,94","121,2"], [46850,"2020-04-26T09:41:05","16,92","121,2"], [46851,"2020-04-26T09:43:01","17,6","116,8"], [46852,"2020-04-26T09:43:07","17,59","119,23"], [46853,"2020-04-26T09:45:07","16,33","130,23"], [46854,"2020-04-26T09:45:13","16,07","130,23"], [46855,"2020-04-26T09:47:11","12,58","119,18"], [46856,"2020-04-26T09:47:16","12,57","119,18"], [46857,"2020-04-26T09:49:14","16,63","124,22"], [46858,"2020-04-26T09:49:20","15,55","124,22"], [46859,"2020-04-26T09:51:17","18,56","117,07"], [46860,"2020-04-26T09:51:22","19","117,07"], [46861,"2020-04-26T09:53:22","16,28","126,58"], [46862,"2020-04-26T09:53:26","16,26","126,58"], [46863,"2020-04-26T09:55:26","17,15","122,4"], [46864,"2020-04-26T09:56:04","19,05","122,4"], [46865,"2020-04-26T09:58:03","17,76","120,28"], [46866,"2020-04-26T09:58:12","20,48","120,28"], [46867,"2020-04-26T10:00:04","19,14","115,93"], [46868,"2020-04-26T10:00:13","18,96","115,93"], [46869,"2020-04-26T10:02:01","17,37","110,88"], [46870,"2020-04-26T10:02:14","17,47","119,54"], [46871,"2020-04-26T10:04:09","14,6","123,55"], [46872,"2020-04-26T10:04:15","14,58","123,55"], [46873,"2020-04-26T10:06:13","16,61","125,26"], [46874,"2020-04-26T10:06:22","16,94","125,26"], [46875,"2020-04-26T10:08:13","18,59","126,45"], [46876,"2020-04-26T10:08:28","18,74","126,45"], [46877,"2020-04-26T10:10:21","16,4","123,93"], [46878,"2020-04-26T10:10:32","18,11","123,93"], [46879,"2020-04-26T10:12:31","14,36","118,06"], [46880,"2020-04-26T10:12:34","14,37","118,06"], [46881,"2020-04-26T10:14:24","18,75","126,96"], [46882,"2020-04-26T10:14:35","15,75","126,96"], [46883,"2020-04-26T10:16:23","16,34","126,96"], [46884,"2020-04-26T10:16:36","15,12","121,26"], [46885,"2020-04-26T10:18:29","16,39","121,26"], [46886,"2020-04-26T10:18:43","13,42","125,19"], [46887,"2020-04-26T10:20:31","16,06","125,19"], [46888,"2020-04-26T10:20:45","18,18","116,8"], [46889,"2020-04-26T10:22:43","15,33","116,8"], [46890,"2020-04-26T10:22:49","14,86","116,8"], [46891,"2020-04-26T10:24:47","15,05","119,65"], [46892,"2020-04-26T10:24:51","14,57","116,76"], [46893,"2020-04-26T10:26:49","15,12","121,21"], [46894,"2020-04-26T10:27:10","15,3","122,72"], [46895,"2020-04-26T10:29:09","14,36","122,7"], [46896,"2020-04-26T10:29:18","14,74","122,76"], [46897,"2020-04-26T10:30:53","16,31","132,45"], [46898,"2020-04-26T10:31:21","16,99","125,33"], [46899,"2020-04-26T10:33:21","14,87","125,33"], [46900,"2020-04-26T10:33:26","14,85","125,33"], [46901,"2020-04-26T10:35:21","18,19","120,55"], [46902,"2020-04-26T10:35:30","18","131,4"], [46903,"2020-04-26T10:37:23","16,76","131,43"], [46904,"2020-04-26T10:37:30","17,72","131,43"], [46905,"2020-04-26T10:39:27","19,19","124,34"], [46906,"2020-04-26T10:39:33","16,06","124,34"], [46907,"2020-04-26T10:41:31","15,58","119,33"], [46908,"2020-04-26T10:41:36","15,6","119,33"], [46909,"2020-04-26T10:43:34","16,67","125,81"], [46910,"2020-04-26T10:43:40","15,95","121,23"], [46911,"2020-04-26T10:45:31","17,14","121,24"], [46912,"2020-04-26T10:45:42","14,82","121,24"], [46913,"2020-04-26T10:47:38","14,81","126,2"], [46914,"2020-04-26T10:47:44","15,08","126,2"], [46915,"2020-04-26T10:49:42","14,51","118,62"], [46916,"2020-04-26T10:49:46","14,52","118,62"], [46917,"2020-04-26T10:51:42","15,11","128,22"], [46918,"2020-04-26T10:51:48","14,83","128,22"], [46919,"2020-04-26T10:53:45","17,04","121,31"], [46920,"2020-04-26T10:53:50","14,3","121,31"], [46921,"2020-04-26T10:55:49","15,91","116,31"], [46922,"2020-04-26T10:55:55","15,87","116,31"], [46923,"2020-04-26T10:57:55","14,25","117,24"], [46924,"2020-04-26T10:58:01","12,59","122,51"], [46925,"2020-04-26T10:59:57","18,08","115,83"], [46926,"2020-04-26T11:00:03","16,75","115,83"], [46927,"2020-04-26T11:02:01","11,83","123,27"], [46928,"2020-04-26T11:02:06","11,81","123,27"], [46929,"2020-04-26T11:04:02","18,02","127,77"], [46930,"2020-04-26T11:04:08","18","125,18"], [46931,"2020-04-26T11:05:58","15,5","125,18"], [46932,"2020-04-26T11:06:09","18,21","126,21"], [46933,"2020-04-26T11:08:06","16,68","113,8"], [46934,"2020-04-26T11:08:11","15,76","113,76"], [46935,"2020-04-26T11:10:09","14,91","114,6"], [46936,"2020-04-26T11:10:15","14,96","124,04"], [46937,"2020-04-26T11:12:13","17,76","115,05"], [46938,"2020-04-26T11:12:18","18,41","115,04"], [46939,"2020-04-26T11:14:16","13,56","113,48"], [46940,"2020-04-26T11:14:21","18,9","113,45"], [46941,"2020-04-26T11:16:19","15,4","113,45"], [46942,"2020-04-26T11:16:24","15,39","113,45"], [46943,"2020-04-26T11:18:25","15,3","115,52"], [46944,"2020-04-26T11:18:31","16,13","115,52"], [46945,"2020-04-26T11:20:29","14,33","117,45"], [46946,"2020-04-26T11:20:45","15,52","117,45"], [46947,"2020-04-26T11:22:37","11,69","114,98"], [46948,"2020-04-26T11:22:47","13,74","114,98"], [46949,"2020-04-26T11:24:43","14,12","122,49"], [46950,"2020-04-26T11:24:50","16,75","122,49"], [46951,"2020-04-26T11:26:29","14,73","112,89"], [46952,"2020-04-26T11:27:16","15,27","112,89"], [46953,"2020-04-26T11:29:14","13,64","116,13"], [46954,"2020-04-26T11:29:20","13,16","116,13"], [46955,"2020-04-26T11:30:48","14,92","114,63"], [46956,"2020-04-26T11:31:20","12,66","114,63"], [46957,"2020-04-26T11:33:18","15,57","112,03"], [46958,"2020-04-26T11:33:23","17,16","112,03"], [46959,"2020-04-26T11:34:39","16,52","119,14"], [46960,"2020-04-26T11:35:24","14,97","119,14"], [46961,"2020-04-26T11:37:22","15,42","114,42"], [46962,"2020-04-26T11:37:33","14,12","114,42"], [46963,"2020-04-26T11:39:32","16,35","129,45"], [46964,"2020-04-26T11:39:38","14,68","129,45"], [46965,"2020-04-26T11:41:38","13,78","121,03"], [46966,"2020-04-26T11:41:40","14,44","121,03"], [46967,"2020-04-26T11:43:35","13,58","117,62"], [46968,"2020-04-26T11:43:42","13,55","117,62"], [46969,"2020-04-26T11:45:41","15,4","126,84"], [46970,"2020-04-26T11:45:53","10,89","126,84"], [46971,"2020-04-26T11:47:48","14,52","115,82"], [46972,"2020-04-26T11:47:54","14,56","115,82"], [46973,"2020-04-26T11:49:54","17,52","128,49"], [46974,"2020-04-26T11:50:03","17,95","128,49"], [46975,"2020-04-26T11:51:58","11,97","121,72"], [46976,"2020-04-26T11:52:04","11,87","121,72"], [46977,"2020-04-26T11:53:57","14,89","136,49"], [46978,"2020-04-26T11:54:06","17,19","136,49"], [46979,"2020-04-26T11:55:59","13,35","127,01"], [46980,"2020-04-26T11:56:09","15,42","118,95"], [46981,"2020-04-26T11:58:14","15,35","118,75"], [46982,"2020-04-26T11:58:20","14,73","118,75"], [46983,"2020-04-26T12:00:17","16,87","128,88"], [46984,"2020-04-26T12:00:23","16,2","128,88"], [46985,"2020-04-26T12:02:21","15,88","124,14"], [46986,"2020-04-26T12:02:25","15,91","124,14"], [46987,"2020-04-26T12:04:24","17,55","122,36"], [46988,"2020-04-26T12:04:55","16,11","122,36"], [46989,"2020-04-26T12:06:54","12,15","112,54"], [46990,"2020-04-26T12:07:00","11,91","112,54"], [46991,"2020-04-26T12:08:59","14,79","117,95"], [46992,"2020-04-26T12:09:02","15,82","117,95"], [46993,"2020-04-26T12:11:07","15,9","135,35"], [46994,"2020-04-26T12:11:23","14,64","135,35"], [46995,"2020-04-26T12:13:21","17,11","123,77"], [46996,"2020-04-26T12:13:32","17,05","123,77"], [46997,"2020-04-26T12:15:31","13,21","124,91"], [46998,"2020-04-26T12:16:02","12,29","124,91"], [46999,"2020-04-26T12:17:59","15,44","130,34"], [47000,"2020-04-26T12:18:07","15,67","130,34"], [47001,"2020-04-26T12:19:48","16,68","127,12"], [47002,"2020-04-26T12:20:13","13,33","127,12"], [47003,"2020-04-26T12:21:48","17,39","125,27"], [47004,"2020-04-26T12:22:17","17,05","125,27"], [47005,"2020-04-26T12:24:17","13,17","115,65"], [47006,"2020-04-26T12:24:22","11,87","115,65"], [47007,"2020-04-26T12:25:59","14,15","125,61"], [47008,"2020-04-26T12:26:25","10,45","125,61"], [47009,"2020-04-26T12:28:23","14,98","128,9"], [47010,"2020-04-26T12:28:29","17,94","128,9"], [47011,"2020-04-26T12:30:03","14,64","132,06"], [47012,"2020-04-26T12:30:33","14,86","132,06"], [47013,"2020-04-26T12:32:31","17,45","128,56"], [47014,"2020-04-26T12:32:39","17,6","128,56"], [47015,"2020-04-26T12:34:36","15,96","130,06"], [47016,"2020-04-26T12:34:42","16,05","130,06"], [47017,"2020-04-26T12:36:39","16,8","122,51"], [47018,"2020-04-26T12:36:50","18,01","122,51"], [47019,"2020-04-26T12:38:44","19,46","129,84"], [47020,"2020-04-26T12:38:56","17,25","129,84"], [47021,"2020-04-26T12:40:53","14,98","125,63"], [47022,"2020-04-26T12:40:59","13,92","125,63"], [47023,"2020-04-26T12:42:46","18,74","128,4"], [47024,"2020-04-26T12:43:03","19,85","128,4"], [47025,"2020-04-26T12:45:03","18,48","131,31"], [47026,"2020-04-26T12:45:08","18,46","131,31"], [47027,"2020-04-26T12:47:05","13,2","126,28"], [47028,"2020-04-26T12:47:14","18,64","126,28"], [47029,"2020-04-26T12:49:08","18,35","122,88"], [47030,"2020-04-26T12:49:18","17,77","122,88"], [47031,"2020-04-26T12:51:15","16,03","125,35"], [47032,"2020-04-26T12:51:21","15,31","125,35"], [47033,"2020-04-26T12:53:18","18","128,97"], [47034,"2020-04-26T12:53:23","18,19","128,97"], [47035,"2020-04-26T12:55:19","17,21","122,52"], [47036,"2020-04-26T12:55:24","17,19","122,52"], [47037,"2020-04-26T12:57:22","17,37","119,97"], [47038,"2020-04-26T12:57:25","17,39","119,97"], [47039,"2020-04-26T12:59:23","14,86","126,19"], [47040,"2020-04-26T12:59:29","14,71","126,19"], [47041,"2020-04-26T13:01:28","16,42","116,28"], [47042,"2020-04-26T13:01:34","16,41","116,28"], [47043,"2020-04-26T13:03:32","17,37","125,09"], [47044,"2020-04-26T13:03:35","17,42","125,09"], [47045,"2020-04-26T13:05:28","14,81","119,53"], [47046,"2020-04-26T13:05:35","14,86","117,09"], [47047,"2020-04-26T13:07:22","16,57","117,09"], [47048,"2020-04-26T13:07:35","15,3","122,03"], [47049,"2020-04-26T13:09:29","18,04","120,56"], [47050,"2020-04-26T13:09:43","16,66","119,16"], [47051,"2020-04-26T13:11:42","16,76","119,16"], [47052,"2020-04-26T13:11:49","18,9","119,16"], [47053,"2020-04-26T13:13:47","15,79","122,26"], [47054,"2020-04-26T13:13:53","17,08","122,26"], [47055,"2020-04-26T13:15:50","15,49","121,23"], [47056,"2020-04-26T13:15:56","15,5","121,23"], [47057,"2020-04-26T13:17:50","13,44","111,39"], [47058,"2020-04-26T13:18:00","16,33","111,39"], [47059,"2020-04-26T13:19:59","15,32","114,27"], [47060,"2020-04-26T13:20:20","11,68","114,27"], [47061,"2020-04-26T13:22:00","17,81","122,53"], [47062,"2020-04-26T13:22:21","14,76","122,53"], [47063,"2020-04-26T13:24:01","13,72","118,16"], [47064,"2020-04-26T13:24:22","15,63","118,16"], [47065,"2020-04-26T13:26:03","16,44","120,83"], [47066,"2020-04-26T13:26:27","14,32","120,83"], [47067,"2020-04-26T13:28:05","17,59","111,01"], [47068,"2020-04-26T13:28:33","17,01","111,01"], [47069,"2020-04-26T13:30:08","17,48","125,67"], [47070,"2020-04-26T13:30:34","18,28","125,67"], [47071,"2020-04-26T13:32:09","17,2","130,51"], [47072,"2020-04-26T13:32:38","16,39","130,51"], [47073,"2020-04-26T13:34:30","16,29","119,07"], [47074,"2020-04-26T13:34:40","17,54","119,07"], [47075,"2020-04-26T13:36:39","15,5","122,57"], [47076,"2020-04-26T13:36:51","14,91","122,57"], [47077,"2020-04-26T13:38:46","16,08","120,88"], [47078,"2020-04-26T13:38:52","15,05","120,88"], [47079,"2020-04-26T13:40:52","18,44","114,35"], [47080,"2020-04-26T13:40:58","15,58","114,35"], [47081,"2020-04-26T13:42:48","17,4","120,64"], [47082,"2020-04-26T13:42:58","17,8","120,64"], [47083,"2020-04-26T13:44:54","17,28","123,38"], [47084,"2020-04-26T13:45:00","17,55","123,38"], [47085,"2020-04-26T13:46:59","13,68","115,9"], [47086,"2020-04-26T13:47:04","13,64","115,9"], [47087,"2020-04-26T13:49:02","14,6","113,56"], [47088,"2020-04-26T13:49:08","15,74","113,56"], [47089,"2020-04-26T13:51:09","15,82","119,98"], [47090,"2020-04-26T13:51:38","16,36","119,98"], [47091,"2020-04-26T13:53:24","16,61","114,3"], [47092,"2020-04-26T13:53:55","14,66","114,3"], [47093,"2020-04-26T13:55:52","17,67","118"], [47094,"2020-04-26T13:55:59","16,23","120,55"], [47095,"2020-04-26T13:57:57","16,59","124,5"], [47096,"2020-04-26T13:58:01","17,75","121,78"], [47097,"2020-04-26T14:00:00","11,62","116,81"], [47098,"2020-04-26T14:00:09","13,51","116,89"], [47099,"2020-04-26T14:02:06","12,79","113,73"], [47100,"2020-04-26T14:02:12","13","113,04"], [47101,"2020-04-26T14:04:12","16,23","120,34"], [47102,"2020-04-26T14:04:16","16,28","120,34"], [47103,"2020-04-26T14:06:12","13,51","116,81"], [47104,"2020-04-26T14:06:17","13,47","116,81"], [47105,"2020-04-26T14:08:15","15,31","116,81"], [47106,"2020-04-26T14:08:19","15,17","116,81"], [47107,"2020-04-26T14:10:16","14,11","122"], [47108,"2020-04-26T14:10:22","14,1","122"], [47109,"2020-04-26T14:12:20","16,37","120,41"], [47110,"2020-04-26T14:12:31","15,2","120,41"], [47111,"2020-04-26T14:14:22","17,02","118,48"], [47112,"2020-04-26T14:14:36","14,08","118,48"], [47113,"2020-04-26T14:16:35","17,1","124,8"], [47114,"2020-04-26T14:16:40","16,61","124,8"], [47115,"2020-04-26T14:18:29","13,81","119,83"], [47116,"2020-04-26T14:18:43","17,03","119,83"], [47117,"2020-04-26T14:20:28","16,55","105,34"], [47118,"2020-04-26T14:20:43","13,12","105,34"], [47119,"2020-04-26T14:22:43","15,47","116,22"], [47120,"2020-04-26T14:22:49","16,24","116,22"], [47121,"2020-04-26T14:24:46","15,24","121,95"], [47122,"2020-04-26T14:24:51","16,94","121,95"], [47123,"2020-04-26T14:26:49","17,39","118,17"], [47124,"2020-04-26T14:26:55","17,4","118,17"], [47125,"2020-04-26T14:28:49","15,68","120,7"], [47126,"2020-04-26T14:28:57","15,71","120,7"], [47127,"2020-04-26T14:30:53","12,93","125,68"], [47128,"2020-04-26T14:30:59","16,15","125,68"], [47129,"2020-04-26T14:32:51","16,63","126,85"], [47130,"2020-04-26T14:33:01","9,75","126,85"], [47131,"2020-04-26T14:34:55","17,95","119,52"], [47132,"2020-04-26T14:35:02","15,88","119,52"], [47133,"2020-04-26T14:37:09","15,97","117,45"], [47134,"2020-04-26T14:37:24","14,88","117,45"], [47135,"2020-04-26T14:39:01","14,86","120,71"], [47136,"2020-04-26T14:39:30","18,2","120,71"], [47137,"2020-04-26T14:41:30","12,95","124,36"], [47138,"2020-04-26T14:41:37","12,96","124,36"], [47139,"2020-04-26T14:43:13","17,88","122,3"], [47140,"2020-04-26T14:43:40","16,41","122,3"], [47141,"2020-04-26T14:45:11","14,64","119,43"], [47142,"2020-04-26T14:45:47","15,46","119,43"], [47143,"2020-04-26T14:47:38","19,37","110,23"], [47144,"2020-04-26T14:47:49","17,55","110,23"], [47145,"2020-04-26T14:49:16","16,57","124,26"], [47146,"2020-04-26T14:50:00","16,65","124,26"], [47147,"2020-04-26T14:51:58","17,37","120,46"], [47148,"2020-04-26T14:52:02","17,35","120,46"], [47149,"2020-04-26T14:54:02","17,49","117,15"], [47150,"2020-04-26T14:54:11","16,41","117,15"], [47151,"2020-04-26T14:56:01","15,81","112,74"], [47152,"2020-04-26T14:56:14","16,57","108,37"], [47153,"2020-04-26T14:58:09","15,87","117,81"], [47154,"2020-04-26T14:58:16","15,82","115,37"], [47155,"2020-04-26T15:00:08","16,14","116,43"], [47156,"2020-04-26T15:00:18","18,36","116,43"], [47157,"2020-04-26T15:02:16","16,4","114,32"], [47158,"2020-04-26T15:02:27","16,79","114,32"], [47159,"2020-04-26T15:04:47","16,79","118,1"], [47160,"2020-04-26T15:04:53","16,91","118,1"], [47161,"2020-04-26T15:06:51","15,72","114,59"], [47162,"2020-04-26T15:07:00","15,07","114,59"], [47163,"2020-04-26T15:08:59","16,91","118,13"], [47164,"2020-04-26T15:09:05","16,92","118,13"], [47165,"2020-04-26T15:10:35","15,54","125,11"], [47166,"2020-04-26T15:11:08","14,15","125,11"], [47167,"2020-04-26T15:13:03","14,97","112,72"], [47168,"2020-04-26T15:13:09","12,56","112,72"], [47169,"2020-04-26T15:15:04","15,62","123,23"], [47170,"2020-04-26T15:15:10","14,85","123,23"], [47171,"2020-04-26T15:17:08","15,24","115,45"], [47172,"2020-04-26T15:17:19","15,74","115,45"], [47173,"2020-04-26T15:19:17","16,23","112,03"], [47174,"2020-04-26T15:19:22","16,6","112,03"], [47175,"2020-04-26T15:21:22","16,77","120,64"], [47176,"2020-04-26T15:21:26","16,8","120,64"], [47177,"2020-04-26T15:23:24","16,77","117,39"], [47178,"2020-04-26T15:23:31","15,98","117,39"], [47179,"2020-04-26T15:25:29","17,26","113,55"], [47180,"2020-04-26T15:25:33","17,27","113,55"], [47181,"2020-04-26T15:27:32","15,7","111,93"], [47182,"2020-04-26T15:27:41","14,82","111,93"], [47183,"2020-04-26T15:29:32","18,44","118,41"], [47184,"2020-04-26T15:29:46","17,43","118,41"], [47185,"2020-04-26T15:31:37","16,7","107,94"], [47186,"2020-04-26T15:31:48","14,61","107,94"], [47187,"2020-04-26T15:33:46","15,29","109,25"], [47188,"2020-04-26T15:33:51","14,75","109,25"], [47189,"2020-04-26T15:35:50","13,32","119,67"], [47190,"2020-04-26T15:35:56","13,3","119,67"], [47191,"2020-04-26T15:37:52","16,18","109,97"], [47192,"2020-04-26T15:37:58","16,16","109,97"], [47193,"2020-04-26T15:39:56","16,8","101,72"], [47194,"2020-04-26T15:39:59","13,43","101,72"], [47195,"2020-04-26T15:41:59","15,93","117,64"], [47196,"2020-04-26T15:42:05","15,91","117,64"], [47197,"2020-04-26T15:43:59","16,04","107,19"], [47198,"2020-04-26T15:44:10","12,75","107,19"], [47199,"2020-04-26T15:46:09","14,63","99,72"], [47200,"2020-04-26T15:46:44","13,52","99,72"], [47201,"2020-04-26T15:48:42","13,83","90,34"], [47202,"2020-04-26T15:48:47","14,67","90,34"], [47203,"2020-04-26T15:50:45","13,92","89,08"], [47204,"2020-04-26T15:50:51","14,23","89,08"], [47205,"2020-04-26T15:52:50","13,87","91,99"], [47206,"2020-04-26T15:52:56","13,83","91,99"], [47207,"2020-04-26T15:54:55","16,63","90,16"], [47208,"2020-04-26T15:55:00","17,95","90,16"], [47209,"2020-04-26T15:56:56","17,54","80,79"], [47210,"2020-04-26T15:57:03","17,25","80,79"], [47211,"2020-04-26T15:59:02","15,35","86,68"], [47212,"2020-04-26T15:59:15","15,97","86,68"], [47213,"2020-04-26T16:01:12","14,44","104,76"], [47214,"2020-04-26T16:01:17","13,88","104,76"], [47215,"2020-04-26T16:03:16","14,47","89,24"], [47216,"2020-04-26T16:03:21","15,24","89,24"], [47217,"2020-04-26T16:05:21","12,64","94,95"], [47218,"2020-04-26T16:05:24","12,66","94,95"], [47219,"2020-04-26T16:07:20","14,13","90,75"], [47220,"2020-04-26T16:07:29","11,46","90,75"], [47221,"2020-04-26T16:09:23","17,37","97,08"], [47222,"2020-04-26T16:09:29","15","97,08"], [47223,"2020-04-26T16:11:28","15,09","99,93"], [47224,"2020-04-26T16:11:33","15,12","99,93"], [47225,"2020-04-26T16:13:33","13,4","90,74"], [47226,"2020-04-26T16:14:07","16,06","90,74"], [47227,"2020-04-26T16:15:39","12,63","92,96"], [47228,"2020-04-26T16:16:08","15,5","92,96"], [47229,"2020-04-26T16:18:06","13,88","102,43"], [47230,"2020-04-26T16:18:11","13,66","102,43"], [47231,"2020-04-26T16:20:10","17,17","92,67"], [47232,"2020-04-26T16:20:15","17,18","92,67"], [47233,"2020-04-26T16:22:20","17,14","95,35"], [47234,"2020-04-26T16:22:29","17,56","95,35"], [47235,"2020-04-26T16:24:18","16,55","89,17"], [47236,"2020-04-26T16:24:34","19,35","89,17"], [47237,"2020-04-26T16:26:28","15,57","97,5"], [47238,"2020-04-26T16:26:46","13,04","92,73"], [47239,"2020-04-26T16:28:45","19,45","95,09"], [47240,"2020-04-26T16:28:52","15,22","98,28"], [47241,"2020-04-26T16:31:15","15,3","96,64"], [47242,"2020-04-26T16:31:22","15,59","96,64"], [47243,"2020-04-26T16:33:22","15,56","98,03"], [47244,"2020-04-26T16:33:28","17,17","98,03"], [47245,"2020-04-26T16:35:24","13,27","96,98"], [47246,"2020-04-26T16:35:30","15,1","96,58"], [47247,"2020-04-26T16:37:30","15,66","95,2"], [47248,"2020-04-26T16:37:43","15,78","95,2"], [47249,"2020-04-26T16:39:37","16,44","92,4"], [47250,"2020-04-26T16:39:47","16,41","92,4"], [47251,"2020-04-26T16:41:39","15,4","106,25"], [47252,"2020-04-26T16:41:55","15,98","106,25"], [47253,"2020-04-26T16:43:43","13,15","97,57"], [47254,"2020-04-26T16:44:00","15,75","97,57"], [47255,"2020-04-26T16:45:57","11,52","102,7"], [47256,"2020-04-26T16:46:02","14,29","102,7"], [47257,"2020-04-26T16:48:02","15,54","103,75"], [47258,"2020-04-26T16:48:07","15,56","103,75"], [47259,"2020-04-26T16:49:59","17,3","104,2"], [47260,"2020-04-26T16:50:10","16,63","107,92"], [47261,"2020-04-26T16:52:06","15,29","108,41"], [47262,"2020-04-26T16:52:10","17,24","108,41"], [47263,"2020-04-26T16:54:10","17,16","101,72"], [47264,"2020-04-26T16:54:41","15,69","103,27"], [47265,"2020-04-26T16:56:39","17,14","104,19"], [47266,"2020-04-26T16:56:50","16,82","109,48"], [47267,"2020-04-26T16:58:46","12,92","100,59"], [47268,"2020-04-26T16:58:53","12,44","93,71"], [47269,"2020-04-26T17:00:50","16,64","100,73"], [47270,"2020-04-26T17:01:05","14,57","100,31"], [47271,"2020-04-26T17:03:04","14,48","98,25"], [47272,"2020-04-26T17:03:07","13,27","98,25"], [47273,"2020-04-26T17:04:59","15,28","91,46"], [47274,"2020-04-26T17:05:08","16,8","91,46"], [47275,"2020-04-26T17:07:01","15,49","97,97"], [47276,"2020-04-26T17:07:38","15,24","97,97"], [47277,"2020-04-26T17:09:15","16,35","97,21"], [47278,"2020-04-26T17:09:40","17,07","96,33"], [47279,"2020-04-26T17:11:37","13,79","85,87"], [47280,"2020-04-26T17:11:42","13,69","85,87"], [47281,"2020-04-26T17:13:41","14,88","95,6"], [47282,"2020-04-26T17:13:47","14,9","95,6"], [47283,"2020-04-26T17:15:47","14,82","96,76"], [47284,"2020-04-26T17:15:52","13,62","96,76"], [47285,"2020-04-26T17:17:26","17,36","96,76"], [47286,"2020-04-26T17:18:00","16,22","96,76"], [47287,"2020-04-26T17:19:41","16,99","93,81"], [47288,"2020-04-26T17:20:00","14,77","93,81"], [47289,"2020-04-26T17:22:18","14,84","87,4"], [47290,"2020-04-26T17:22:22","12,82","87,4"], [47291,"2020-04-26T17:24:18","13,2","92,09"], [47292,"2020-04-26T17:24:27","12,48","92,11"], [47293,"2020-04-26T17:26:25","15,55","97,94"], [47294,"2020-04-26T17:26:31","15,36","94,97"], [47295,"2020-04-26T17:27:56","14,47","94,97"], [47296,"2020-04-26T17:28:32","14,03","94,97"], [47297,"2020-04-26T17:30:00","15,47","88,36"], [47298,"2020-04-26T17:30:33","13,82","94,7"], [47299,"2020-04-26T17:32:00","16,04","96,01"], [47300,"2020-04-26T17:32:35","15,66","96,01"], [47301,"2020-04-26T17:34:30","13,38","97,66"], [47302,"2020-04-26T17:34:36","13,34","97,66"], [47303,"2020-04-26T17:36:32","12,25","93,33"], [47304,"2020-04-26T17:36:37","14,54","93,33"], [47305,"2020-04-26T17:38:30","16,55","98,19"], [47306,"2020-04-26T17:38:39","15,61","98,19"], [47307,"2020-04-26T17:40:28","14,3","92,22"], [47308,"2020-04-26T17:40:40","15,26","92,22"], [47309,"2020-04-26T17:42:37","13,64","96,58"], [47310,"2020-04-26T17:42:52","15,61","96,58"], [47311,"2020-04-26T17:44:52","12,73","91,5"], [47312,"2020-04-26T17:44:56","12,88","91,5"], [47313,"2020-04-26T17:46:49","12,61","95,56"], [47314,"2020-04-26T17:47:03","16,95","95,56"], [47315,"2020-04-26T17:49:02","18,22","98,28"], [47316,"2020-04-26T17:49:08","17,46","98,28"], [47317,"2020-04-26T17:51:03","15,4","94,34"], [47318,"2020-04-26T17:51:09","14,65","94,34"], [47319,"2020-04-26T17:53:05","19,99","98,31"], [47320,"2020-04-26T17:53:10","19,5","98,31"], [47321,"2020-04-26T17:55:10","17,97","102,71"], [47322,"2020-04-26T17:55:16","17,93","102,71"], [47323,"2020-04-26T17:57:15","17,15","110,67"], [47324,"2020-04-26T17:57:19","16,38","110,67"], [47325,"2020-04-26T17:59:17","16,06","91,25"], [47326,"2020-04-26T17:59:49","14,56","91,25"], [47327,"2020-04-26T18:01:48","17,97","84,59"], [47328,"2020-04-26T18:01:54","18","84,59"], [47329,"2020-04-26T18:03:52","16,88","96,53"], [47330,"2020-04-26T18:03:58","17,01","96,53"], [47331,"2020-04-26T18:05:54","19,66","104,62"], [47332,"2020-04-26T18:05:58","17,88","104,62"], [47333,"2020-04-26T18:07:58","15,77","100,09"], [47334,"2020-04-26T18:08:04","15,72","100,09"], [47335,"2020-04-26T18:10:00","15,54","98,72"], [47336,"2020-04-26T18:10:12","14,97","98,72"], [47337,"2020-04-26T18:12:11","16,65","97,25"], [47338,"2020-04-26T18:12:15","16,62","97,25"], [47339,"2020-04-26T18:14:11","17,36","99"], [47340,"2020-04-26T18:14:26","15,95","99"], [47341,"2020-04-26T18:16:24","17,37","95,43"], [47342,"2020-04-26T18:17:02","16,95","95,43"], [47343,"2020-04-26T18:18:59","17,63","97,42"], [47344,"2020-04-26T18:19:04","17,6","97,42"], [47345,"2020-04-26T18:21:08","17,6","99,06"], [47346,"2020-04-26T18:21:18","20,24","99,06"], [47347,"2020-04-26T18:23:17","17,78","97,85"], [47348,"2020-04-26T18:23:23","17,49","97,85"], [47349,"2020-04-26T18:25:20","13,71","96,45"], [47350,"2020-04-26T18:25:26","13,74","96,45"], [47351,"2020-04-26T18:27:26","18,32","94,2"], [47352,"2020-04-26T18:27:33","16,85","94,2"], [47353,"2020-04-26T18:29:27","17,84","91,67"], [47354,"2020-04-26T18:29:45","17,94","97,11"], [47355,"2020-04-26T18:31:39","18,96","97,04"], [47356,"2020-04-26T18:32:11","19,19","102,21"], [47357,"2020-04-26T18:33:48","13,4","102,21"], [47358,"2020-04-26T18:34:23","17,18","102,21"], [47359,"2020-04-26T18:36:21","18,28","95,43"], [47360,"2020-04-26T18:36:26","18,26","95,43"], [47361,"2020-04-26T18:38:21","19,23","105,4"], [47362,"2020-04-26T18:38:27","16,04","105,4"], [47363,"2020-04-26T18:40:27","18,28","103,38"], [47364,"2020-04-26T18:40:30","17,47","91,34"], [47365,"2020-04-26T18:42:27","16,96","91,38"], [47366,"2020-04-26T18:42:30","17,06","91,38"], [47367,"2020-04-26T18:44:26","15,28","93,78"], [47368,"2020-04-26T18:44:31","14,44","93,78"], [47369,"2020-04-26T18:46:29","19","90,4"], [47370,"2020-04-26T18:46:39","18,7","90,4"], [47371,"2020-04-26T18:48:35","15,04","98,83"], [47372,"2020-04-26T18:48:40","19,84","98,83"], [47373,"2020-04-26T18:50:39","16,87","101,95"], [47374,"2020-04-26T18:50:54","19,22","101,95"], [47375,"2020-04-26T18:52:53","18,2","105,39"], [47376,"2020-04-26T18:52:58","15,66","105,39"], [47377,"2020-04-26T18:54:43","17,57","100,82"], [47378,"2020-04-26T18:54:59","18,5","100,82"], [47379,"2020-04-26T18:56:58","16,56","104,98"], [47380,"2020-04-26T18:57:02","16,57","104,98"], [47381,"2020-04-26T18:59:00","18,12","99,31"], [47382,"2020-04-26T18:59:05","18,16","99,31"], [47383,"2020-04-26T19:00:58","13,77","88,61"], [47384,"2020-04-26T19:01:05","13,64","88,61"], [47385,"2020-04-26T19:03:00","15,29","101,09"], [47386,"2020-04-26T19:03:11","18,16","101,09"], [47387,"2020-04-26T19:04:59","15,41","102,73"], [47388,"2020-04-26T19:05:12","14,35","102,73"], [47389,"2020-04-26T19:07:01","16,44","94,25"], [47390,"2020-04-26T19:07:15","16,53","94,25"], [47391,"2020-04-26T19:09:02","16,38","90,83"], [47392,"2020-04-26T19:09:17","15,92","90,83"], [47393,"2020-04-26T19:11:14","15,66","92,38"], [47394,"2020-04-26T19:11:20","17,54","92,38"], [47395,"2020-04-26T19:13:19","18,9","101,84"], [47396,"2020-04-26T19:13:26","18,86","101,84"], [47397,"2020-04-26T19:15:24","17,42","93,73"], [47398,"2020-04-26T19:16:05","18,76","93,73"], [47399,"2020-04-26T19:17:58","20,29","100,91"], [47400,"2020-04-26T19:18:07","17,63","100,91"], [47401,"2020-04-26T19:19:58","18,36","98,29"], [47402,"2020-04-26T19:20:08","19,32","98,29"], [47403,"2020-04-26T19:22:07","19,45","95,73"], [47404,"2020-04-26T19:22:18","19,62","95,73"], [47405,"2020-04-26T19:24:16","17,08","92,2"], [47406,"2020-04-26T19:24:21","18,27","92,2"], [47407,"2020-04-26T19:26:19","17,49","96,3"], [47408,"2020-04-26T19:26:31","18,4","96,3"], [47409,"2020-04-26T19:28:29","17,85","103,6"], [47410,"2020-04-26T19:28:51","19,7","103,6"], [47411,"2020-04-26T19:30:50","18,76","99,59"], [47412,"2020-04-26T19:31:00","17,12","99,59"], [47413,"2020-04-26T19:32:55","15,89","95,78"], [47414,"2020-04-26T19:33:00","15,5","95,78"], [47415,"2020-04-26T19:34:38","16,55","97,6"], [47416,"2020-04-26T19:35:10","17,43","97,6"], [47417,"2020-04-26T19:37:13","17,41","95,18"], [47418,"2020-04-26T19:37:19","16,92","109,07"], [47419,"2020-04-26T19:39:16","19,61","104,08"], [47420,"2020-04-26T19:39:22","20,62","108,92"], [47421,"2020-04-26T19:41:21","19,29","108,97"], [47422,"2020-04-26T19:41:29","20,93","103,45"], [47423,"2020-04-26T19:43:24","19,76","103,45"], [47424,"2020-04-26T19:43:31","21,49","106,71"], [47425,"2020-04-26T19:45:29","17,97","106,71"], [47426,"2020-04-26T19:45:40","17,46","94,73"], [47427,"2020-04-26T19:47:37","18,58","94,73"], [47428,"2020-04-26T19:47:42","18,67","94,73"], [47429,"2020-04-26T19:49:42","15,82","100,5"], [47430,"2020-04-26T19:49:51","13,5","100,5"], [47431,"2020-04-26T19:51:40","19,08","91,55"], [47432,"2020-04-26T19:51:57","14,51","96,88"], [47433,"2020-04-26T19:53:48","17,91","101,4"], [47434,"2020-04-26T19:53:58","19,84","98,32"], [47435,"2020-04-26T19:55:49","18,86","98,32"], [47436,"2020-04-26T19:55:58","18,21","98,32"], [47437,"2020-04-26T19:57:51","18,73","95,22"], [47438,"2020-04-26T19:58:01","15,54","95,22"], [47439,"2020-04-26T20:00:01","16,79","98,94"], [47440,"2020-04-26T20:00:34","17,13","98,94"], [47441,"2020-04-26T20:02:51","17,12","94,81"], [47442,"2020-04-26T20:03:02","15,06","104,69"], [47443,"2020-04-26T20:04:58","20,95","98,33"], [47444,"2020-04-26T20:05:03","20,97","98,33"], [47445,"2020-04-26T20:07:03","18,5","95,79"], [47446,"2020-04-26T20:07:15","16,65","95,79"], [47447,"2020-04-26T20:09:15","17,4","97,99"], [47448,"2020-04-26T20:09:38","14,25","97,99"], [47449,"2020-04-26T20:11:20","15,76","104,94"], [47450,"2020-04-26T20:11:45","15,6","104,94"], [47451,"2020-04-26T20:13:24","17,88","100,01"], [47452,"2020-04-26T20:13:58","16,91","100,01"], [47453,"2020-04-26T20:15:57","19,13","92,41"], [47454,"2020-04-26T20:16:02","19,09","92,41"], [47455,"2020-04-26T20:17:21","19,79","100,47"], [47456,"2020-04-26T20:18:13","16,54","100,47"], [47457,"2020-04-26T20:20:07","14,22","102,7"], [47458,"2020-04-26T20:20:18","17,1","102,7"], [47459,"2020-04-26T20:22:17","15,07","93,92"], [47460,"2020-04-26T20:22:21","14,72","93,92"], [47461,"2020-04-26T20:24:18","19,53","90,17"], [47462,"2020-04-26T20:24:32","21","90,17"], [47463,"2020-04-26T20:26:25","18,38","96,59"], [47464,"2020-04-26T20:26:37","15,88","96,59"], [47465,"2020-04-26T20:28:25","18,23","100,29"], [47466,"2020-04-26T20:28:39","14,77","100,29"], [47467,"2020-04-26T20:30:28","18,11","92,13"], [47468,"2020-04-26T20:30:41","21,23","92,13"], [47469,"2020-04-26T20:32:36","14,35","102,56"], [47470,"2020-04-26T20:32:42","17,01","102,56"], [47471,"2020-04-26T20:34:41","14,22","97"], [47472,"2020-04-26T20:34:48","20,01","97"], [47473,"2020-04-26T20:36:43","14,49","87,01"], [47474,"2020-04-26T20:36:48","16,28","87,01"], [47475,"2020-04-26T20:38:46","15,84","96,24"], [47476,"2020-04-26T20:38:52","13,8","96,24"], [47477,"2020-04-26T20:40:49","17,08","88,4"], [47478,"2020-04-26T20:40:53","17,09","88,4"], [47479,"2020-04-26T20:42:36","15,72","98,72"], [47480,"2020-04-26T20:42:57","19,42","98,72"], [47481,"2020-04-26T20:44:52","16,02","97,17"], [47482,"2020-04-26T20:44:57","14,09","97,17"], [47483,"2020-04-26T20:46:57","18,87","90,98"], [47484,"2020-04-26T20:47:02","18,96","90,98"], [47485,"2020-04-26T20:48:58","16,93","87,26"], [47486,"2020-04-26T20:49:04","16,96","87,26"], [47487,"2020-04-26T20:51:01","16,43","99,2"], [47488,"2020-04-26T20:51:06","16,41","99,2"], [47489,"2020-04-26T20:53:04","19,31","102,52"], [47490,"2020-04-26T20:53:09","21","102,52"], [47491,"2020-04-26T20:55:05","18,74","106,9"], [47492,"2020-04-26T20:55:10","19,69","106,9"], [47493,"2020-04-26T20:57:05","22,51","98,89"], [47494,"2020-04-26T20:57:12","20,75","98,89"], [47495,"2020-04-26T20:59:06","16,59","104,96"], [47496,"2020-04-26T20:59:33","13,82","104,96"], [47497,"2020-04-26T20:59:48","20,87","104,96"], [47498,"2020-04-26T20:59:59","19,4","99,47"], [47499,"2020-04-26T21:01:20","19,91","95,57"], [47500,"2020-04-26T21:01:41","19,3","95,57"], [47501,"2020-04-26T21:03:19","15,58","89,85"], [47502,"2020-04-26T21:03:45","16,77","89,85"], [47503,"2020-04-26T21:05:38","21,59","80,31"], [47504,"2020-04-26T21:05:48","20,99","80,31"], [47505,"2020-04-26T21:07:23","21,99","97,6"], [47506,"2020-04-26T21:07:53","13,75","97,6"], [47507,"2020-04-26T21:09:49","23,01","107,36"], [47508,"2020-04-26T21:10:01","23,11","107,36"], [47509,"2020-04-26T21:11:57","17,12","95,6"], [47510,"2020-04-26T21:12:02","17,11","95,6"], [47511,"2020-04-26T21:14:02","21,4","90,06"], [47512,"2020-04-26T21:14:12","21,7","90,06"], [47513,"2020-04-26T21:16:02","23,62","95,73"], [47514,"2020-04-26T21:16:13","22,92","95,73"], [47515,"2020-04-26T21:18:06","21,57","97,31"], [47516,"2020-04-26T21:18:17","20,66","97,31"], [47517,"2020-04-26T21:20:09","24,01","92,92"], [47518,"2020-04-26T21:20:19","22,77","92,92"], [47519,"2020-04-26T21:22:17","19,91","98,47"], [47520,"2020-04-26T21:22:25","19,95","98,47"], [47521,"2020-04-26T21:24:12","20,97","94,41"], [47522,"2020-04-26T21:24:25","18,59","94,41"], [47523,"2020-04-26T21:26:12","22,21","100,97"], [47524,"2020-04-26T21:26:26","17,97","100,97"], [47525,"2020-04-26T21:28:23","22,46","94,9"], [47526,"2020-04-26T21:28:27","21,62","94,9"], [47527,"2020-04-26T21:30:17","23,56","100,5"], [47528,"2020-04-26T21:30:30","23,18","100,5"], [47529,"2020-04-26T21:32:28","20,64","107"], [47530,"2020-04-26T21:32:33","20,66","107"], [47531,"2020-04-26T21:34:20","20,87","101,58"], [47532,"2020-04-26T21:34:34","21,47","98,2"], [47533,"2020-04-26T21:36:34","22,35","103,01"], [47534,"2020-04-26T21:36:40","19,46","103,01"], [47535,"2020-04-26T21:38:36","19,24","103,01"], [47536,"2020-04-26T21:38:42","17,92","103,01"], [47537,"2020-04-26T21:40:38","22,77","96,34"], [47538,"2020-04-26T21:40:46","20,94","96,34"], [47539,"2020-04-26T21:42:44","19,92","100,65"], [47540,"2020-04-26T21:42:50","14,97","100,65"], [47541,"2020-04-26T21:44:47","22,42","89,51"], [47542,"2020-04-26T21:44:52","22,45","89,51"], [47543,"2020-04-26T21:46:52","18,03","102,42"], [47544,"2020-04-26T21:46:57","22,56","102,42"], [47545,"2020-04-26T21:48:56","23,3","100,29"], [47546,"2020-04-26T21:49:01","21,6","100,29"], [47547,"2020-04-26T21:50:57","21,75","104,49"], [47548,"2020-04-26T21:51:26","16,71","104,49"], [47549,"2020-04-26T21:53:07","21,46","105,63"], [47550,"2020-04-26T21:53:32","18,19","100,08"], [47551,"2020-04-26T21:55:12","23,58","99,13"], [47552,"2020-04-26T21:55:34","20,1","99,13"], [47553,"2020-04-26T21:57:12","20,06","99,38"], [47554,"2020-04-26T21:57:41","20,76","102,24"], [47555,"2020-04-26T21:59:37","21,34","99,72"], [47556,"2020-04-26T21:59:42","21,31","99,72"], [47557,"2020-04-26T22:01:39","23,62","99,75"], [47558,"2020-04-26T22:01:54","18,73","96,85"], [47559,"2020-04-26T22:03:49","21,09","96,85"], [47560,"2020-04-26T22:03:54","21,06","101,3"], [47561,"2020-04-26T22:05:50","21,93","101,31"], [47562,"2020-04-26T22:05:58","19,47","101,31"], [47563,"2020-04-26T22:07:55","21,36","99,14"], [47564,"2020-04-26T22:08:01","21,25","99,14"], [47565,"2020-04-26T22:09:58","19,89","101,2"], [47566,"2020-04-26T22:10:13","23,14","101,2"], [47567,"2020-04-26T22:12:04","19,76","104,67"], [47568,"2020-04-26T22:12:18","17,24","95,73"], [47569,"2020-04-26T22:14:07","20,64","90,34"], [47570,"2020-04-26T22:14:19","21,18","98,48"], [47571,"2020-04-26T22:16:17","23,38","98,48"], [47572,"2020-04-26T22:16:22","23,35","105,58"], [47573,"2020-04-26T22:18:22","21,98","91,6"], [47574,"2020-04-26T22:18:27","22,51","96,94"], [47575,"2020-04-26T22:20:20","22,8","96,94"], [47576,"2020-04-26T22:20:29","21,43","98,89"], [47577,"2020-04-26T22:22:12","20,16","98,89"], [47578,"2020-04-26T22:22:30","17,2","104,25"], [47579,"2020-04-26T22:24:16","22,99","95,93"], [47580,"2020-04-26T22:24:33","19,6","91,29"], [47581,"2020-04-26T22:26:24","20,19","91,29"], [47582,"2020-04-26T22:26:35","20,2","94,57"], [47583,"2020-04-26T22:28:32","23,63","94,57"], [47584,"2020-04-26T22:28:37","20,36","100,01"], [47585,"2020-04-26T22:30:34","20,76","88,65"], [47586,"2020-04-26T22:30:40","23,37","105,44"], [47587,"2020-04-26T22:32:39","23,71","105,44"], [47588,"2020-04-26T22:33:01","22,66","89,06"], [47589,"2020-04-26T22:34:46","23,28","100,07"], [47590,"2020-04-26T22:35:09","22,45","100,26"], [47591,"2020-04-26T22:36:47","22,82","100,26"], [47592,"2020-04-26T22:37:24","19,02","100,28"], [47593,"2020-04-26T22:39:29","18,92","98,05"], [47594,"2020-04-26T22:39:42","22,32","93,87"], [47595,"2020-04-26T22:41:37","20,36","97,59"], [47596,"2020-04-26T22:41:48","25,36","97,59"], [47597,"2020-04-26T22:43:54","25,42","96,56"], [47598,"2020-04-26T22:43:57","26,74","96,56"], [47599,"2020-04-26T22:45:55","21,66","93,84"], [47600,"2020-04-26T22:46:01","18,96","93,84"], [47601,"2020-04-26T22:47:58","20,21","98,67"], [47602,"2020-04-26T22:48:04","20,16","98,67"], [47603,"2020-04-26T22:50:00","19,4","102,65"], [47604,"2020-04-26T22:50:26","25,01","102,65"], [47605,"2020-04-26T22:52:06","19,56","101,03"], [47606,"2020-04-26T22:52:31","24,01","101,03"], [47607,"2020-04-26T22:54:08","16,66","104,73"], [47608,"2020-04-26T22:54:35","21,92","104,73"], [47609,"2020-04-26T22:56:33","24,14","89,52"], [47610,"2020-04-26T22:56:38","22,08","89,52"], [47611,"2020-04-26T22:58:37","21,55","99,04"], [47612,"2020-04-26T22:58:41","21,59","99,04"], [47613,"2020-04-26T23:00:34","22,33","97,76"], [47614,"2020-04-26T23:00:41","24,58","100,42"], [47615,"2020-04-26T23:02:37","22,06","97,09"], [47616,"2020-04-26T23:02:42","22,04","97,09"], [47617,"2020-04-26T23:04:39","24,01","99,52"], [47618,"2020-04-26T23:04:48","17,58","98,88"], [47619,"2020-04-26T23:06:48","18,28","86,88"], [47620,"2020-04-26T23:06:52","18,22","86,88"], [47621,"2020-04-26T23:08:49","19,87","101,55"], [47622,"2020-04-26T23:08:57","19,12","101,55"], [47623,"2020-04-26T23:10:52","14,84","84,44"], [47624,"2020-04-26T23:10:57","18,04","84,44"], [47625,"2020-04-26T23:12:50","25,18","97,39"], [47626,"2020-04-26T23:12:59","24,37","97,39"], [47627,"2020-04-26T23:14:58","20,32","91,45"], [47628,"2020-04-26T23:15:02","20,35","91,45"], [47629,"2020-04-26T23:17:02","21,22","90,33"], [47630,"2020-04-26T23:17:08","17,36","90,33"], [47631,"2020-04-26T23:19:07","23,19","88,92"], [47632,"2020-04-26T23:19:20","20,96","88,92"], [47633,"2020-04-26T23:21:39","21,03","98,06"], [47634,"2020-04-26T23:21:49","21,18","98,06"], [47635,"2020-04-26T23:23:48","18,86","93,59"], [47636,"2020-04-26T23:23:58","22,03","93,59"], [47637,"2020-04-26T23:25:54","21,15","86,86"], [47638,"2020-04-26T23:26:00","20,6","86,86"], [47639,"2020-04-26T23:27:41","19,93","99,56"], [47640,"2020-04-26T23:28:12","20,96","99,56"], [47641,"2020-04-26T23:29:41","16,63","83,95"], [47642,"2020-04-26T23:30:13","17,08","83,95"], [47643,"2020-04-26T23:32:10","19,01","90,8"], [47644,"2020-04-26T23:32:22","22,99","90,8"], [47645,"2020-04-26T23:34:20","22","94,78"], [47646,"2020-04-26T23:34:24","22,04","94,78"], [47647,"2020-04-26T23:36:22","21,62","92,6"], [47648,"2020-04-26T23:36:31","18,9","92,6"], [47649,"2020-04-26T23:38:29","23,08","88,05"], [47650,"2020-04-26T23:38:38","23,43","88,05"], [47651,"2020-04-26T23:40:31","21,89","94,54"], [47652,"2020-04-26T23:40:46","20,13","94,54"], [47653,"2020-04-26T23:42:41","20,59","84,9"], [47654,"2020-04-26T23:42:47","18,48","84,9"], [47655,"2020-04-26T23:44:45","21,3","97,36"], [47656,"2020-04-26T23:44:49","21,25","97,36"], [47657,"2020-04-26T23:47:01","21,31","89,62"], [47658,"2020-04-26T23:47:20","22,64","89,62"], [47659,"2020-04-26T23:49:03","16,67","101,58"], [47660,"2020-04-26T23:49:23","16,86","101,58"], [47661,"2020-04-26T23:51:09","16,13","96,61"], [47662,"2020-04-26T23:51:27","19,74","96,61"], [47663,"2020-04-26T23:53:08","20,58","81,78"], [47664,"2020-04-26T23:53:29","22,26","81,78"], [47665,"2020-04-26T23:55:14","19,06","83,13"], [47666,"2020-04-26T23:55:47","18,29","91,93"], [47667,"2020-04-26T23:57:39","23,69","91,88"], [47668,"2020-04-26T23:57:59","17,99","104,53"], [47669,"2020-04-26T23:59:58","22,84","89,27"], [47670,"2020-04-27T00:00:03","22,86","105"], [47671,"2020-04-27T00:02:02","21,57","105,05"], [47672,"2020-04-27T00:02:06","18,49","80,12"], [47673,"2020-04-27T00:04:04","19","83,93"], [47674,"2020-04-27T00:04:09","21,32","88,12"], [47675,"2020-04-27T00:06:01","19,57","80,4"], [47676,"2020-04-27T00:06:11","17,27","78,54"], [47677,"2020-04-27T00:08:10","18,3","87,12"], [47678,"2020-04-27T00:08:20","22,21","84,41"], [47679,"2020-04-27T00:10:09","21,62","84,41"], [47680,"2020-04-27T00:10:20","15,55","84,41"], [47681,"2020-04-27T00:12:17","19,6","81,76"], [47682,"2020-04-27T00:12:23","19,57","81,76"], [47683,"2020-04-27T00:14:22","22,23","87,28"], [47684,"2020-04-27T00:14:25","22,25","87,28"], [47685,"2020-04-27T00:16:18","18,33","88,81"], [47686,"2020-04-27T00:16:27","20,07","88,81"], [47687,"2020-04-27T00:18:18","21,31","93,12"], [47688,"2020-04-27T00:18:28","21,23","93,12"], [47689,"2020-04-27T00:20:21","21,31","89,28"], [47690,"2020-04-27T00:20:30","19,71","89,28"], [47691,"2020-04-27T00:22:29","18,11","94,91"], [47692,"2020-04-27T00:22:34","18,1","94,91"], [47693,"2020-04-27T00:24:32","19,27","89,83"], [47694,"2020-04-27T00:24:35","19,28","89,83"], [47695,"2020-04-27T00:26:22","18,69","88,31"], [47696,"2020-04-27T00:26:36","20,49","88,31"], [47697,"2020-04-27T00:28:27","16,94","93,09"], [47698,"2020-04-27T00:28:38","22,33","93,09"], [47699,"2020-04-27T00:30:36","21,78","88,46"], [47700,"2020-04-27T00:30:41","21,65","88,46"], [47701,"2020-04-27T00:32:39","17,81","90,43"], [47702,"2020-04-27T00:32:44","17,79","90,43"], [47703,"2020-04-27T00:34:40","19,97","79,61"], [47704,"2020-04-27T00:34:45","19,9","79,61"], [47705,"2020-04-27T00:36:37","19,62","84,69"], [47706,"2020-04-27T00:36:48","18,42","84,69"], [47707,"2020-04-27T00:38:47","24,27","82,89"], [47708,"2020-04-27T00:38:54","24,32","82,89"], [47709,"2020-04-27T00:40:51","18,83","80,26"], [47710,"2020-04-27T00:41:20","20,39","80,26"], [47711,"2020-04-27T00:42:50","20,88","88,11"], [47712,"2020-04-27T00:43:28","18,55","81,37"], [47713,"2020-04-27T00:44:57","22,65","79,97"], [47714,"2020-04-27T00:45:28","17,26","79,97"], [47715,"2020-04-27T00:47:35","17,22","85,34"], [47716,"2020-04-27T00:47:39","19,98","85,34"], [47717,"2020-04-27T00:49:39","22,7","84,07"], [47718,"2020-04-27T00:49:41","22,73","84,07"], [47719,"2020-04-27T00:51:37","22,99","76,21"], [47720,"2020-04-27T00:51:42","22,97","76,21"], [47721,"2020-04-27T00:53:38","20,48","81,39"], [47722,"2020-04-27T00:53:59","20,03","82,19"], [47723,"2020-04-27T00:55:55","21,21","74,25"], [47724,"2020-04-27T00:56:29","23,24","75,07"], [47725,"2020-04-27T00:57:58","22,2","76,8"], [47726,"2020-04-27T00:58:30","21,9","79,26"], [47727,"2020-04-27T01:00:26","18,36","79,86"], [47728,"2020-04-27T01:00:32","18,39","79,86"], [47729,"2020-04-27T01:02:03","17,43","79,87"], [47730,"2020-04-27T01:02:35","17,92","80,95"], [47731,"2020-04-27T01:04:10","22,8","78,53"], [47732,"2020-04-27T01:04:35","22,71","78,03"], [47733,"2020-04-27T01:06:41","22,71","75,63"], [47734,"2020-04-27T01:06:47","20,41","74,75"], [47735,"2020-04-27T01:08:44","20,73","81,28"], [47736,"2020-04-27T01:08:49","22,19","81,14"], [47737,"2020-04-27T01:10:46","18,52","82,1"], [47738,"2020-04-27T01:10:50","16,04","83,56"], [47739,"2020-04-27T01:12:47","20,9","74,54"], [47740,"2020-04-27T01:12:54","20,88","75,78"], [47741,"2020-04-27T01:14:50","23,49","81,3"], [47742,"2020-04-27T01:14:57","21,13","81,37"], [47743,"2020-04-27T01:16:53","17,39","82,6"], [47744,"2020-04-27T01:16:59","22,28","82,56"], [47745,"2020-04-27T01:18:58","18,77","77,9"], [47746,"2020-04-27T01:19:08","18,92","79,52"], [47747,"2020-04-27T01:21:05","22,33","76,08"], [47748,"2020-04-27T01:21:11","22,75","76,08"], [47749,"2020-04-27T01:23:09","19,94","72,96"], [47750,"2020-04-27T01:23:14","19,95","72,96"], [47751,"2020-04-27T01:25:10","20,42","91,54"], [47752,"2020-04-27T01:25:15","20,43","91,54"], [47753,"2020-04-27T01:27:14","23,09","79,65"], [47754,"2020-04-27T01:27:24","22,29","79,65"], [47755,"2020-04-27T01:29:24","22,71","83,45"], [47756,"2020-04-27T01:29:30","19,26","83,45"], [47757,"2020-04-27T01:31:28","21,25","81,49"], [47758,"2020-04-27T01:31:51","21,11","81,49"], [47759,"2020-04-27T01:33:45","21,27","80,45"], [47760,"2020-04-27T01:33:51","22,05","80,45"], [47761,"2020-04-27T01:35:35","24,24","77,6"], [47762,"2020-04-27T01:36:00","20,5","74,94"], [47763,"2020-04-27T01:37:37","20,19","80,55"], [47764,"2020-04-27T01:38:01","21,08","80,7"], [47765,"2020-04-27T01:39:58","25,38","76,94"], [47766,"2020-04-27T01:40:04","25,36","76,02"], [47767,"2020-04-27T01:42:01","21,22","79,41"], [47768,"2020-04-27T01:42:06","18,92","79,41"], [47769,"2020-04-27T01:44:03","19,44","79,41"], [47770,"2020-04-27T01:44:08","22,18","79,41"], [47771,"2020-04-27T01:46:08","21,17","88,85"], [47772,"2020-04-27T01:46:19","20,84","79,57"], [47773,"2020-04-27T01:48:16","23,95","75,78"], [47774,"2020-04-27T01:48:22","23,98","77,88"], [47775,"2020-04-27T01:50:17","24,8","77,91"], [47776,"2020-04-27T01:50:26","20,78","83,25"], [47777,"2020-04-27T01:52:25","19,98","79,4"], [47778,"2020-04-27T01:52:30","17,79","84,76"], [47779,"2020-04-27T01:54:30","16,5","84,76"], [47780,"2020-04-27T01:54:36","21,79","85,06"], [47781,"2020-04-27T01:56:31","22,09","92,37"], [47782,"2020-04-27T01:56:50","20,78","76,54"], [47783,"2020-04-27T01:58:39","20,04","76,54"], [47784,"2020-04-27T01:58:58","17,96","90,76"], [47785,"2020-04-27T02:01:00","17,96","77,51"], [47786,"2020-04-27T02:01:19","21,01","81,14"], [47787,"2020-04-27T02:03:07","18,28","78,18"], [47788,"2020-04-27T02:03:29","19,11","88,05"], [47789,"2020-04-27T02:05:29","20,85","78,81"], [47790,"2020-04-27T02:05:35","20,82","78,81"], [47791,"2020-04-27T02:07:26","16,36","80,72"], [47792,"2020-04-27T02:07:36","18,9","80,77"], [47793,"2020-04-27T02:09:33","19,39","87,55"], [47794,"2020-04-27T02:09:38","22,85","89,43"], [47795,"2020-04-27T02:11:38","18,11","92,56"], [47796,"2020-04-27T02:11:43","18,13","81"], [47797,"2020-04-27T02:13:39","25,85","83,57"], [47798,"2020-04-27T02:13:49","23,96","77,89"], [47799,"2020-04-27T02:15:54","23,93","82,98"], [47800,"2020-04-27T02:16:03","22,51","82,98"], [47801,"2020-04-27T02:17:51","22,25","87"], [47802,"2020-04-27T02:18:07","26,07","87"], [47803,"2020-04-27T02:20:00","23,66","84,82"], [47804,"2020-04-27T02:20:10","20,1","84,82"], [47805,"2020-04-27T02:21:54","20,08","66,27"], [47806,"2020-04-27T02:22:13","19,57","66,27"], [47807,"2020-04-27T02:24:10","18,61","71,03"], [47808,"2020-04-27T02:24:15","18,66","71,03"], [47809,"2020-04-27T02:26:13","21,22","76,74"], [47810,"2020-04-27T02:26:19","16,61","76,74"], [47811,"2020-04-27T02:28:15","18,58","83,73"], [47812,"2020-04-27T02:28:20","20,83","83,73"], [47813,"2020-04-27T02:30:16","22,71","85,07"], [47814,"2020-04-27T02:30:21","23,18","85,07"], [47815,"2020-04-27T02:32:20","23,02","85,07"], [47816,"2020-04-27T02:32:25","23,03","85,07"], [47817,"2020-04-27T02:34:21","21,8","81,73"], [47818,"2020-04-27T02:34:26","23,75","81,73"], [47819,"2020-04-27T02:36:22","24,8","79,43"], [47820,"2020-04-27T02:36:26","20,57","79,43"], [47821,"2020-04-27T02:38:25","18,09","75,42"], [47822,"2020-04-27T02:38:30","18,11","75,42"], [47823,"2020-04-27T02:40:28","23,96","76,67"], [47824,"2020-04-27T02:40:30","23,97","76,67"], [47825,"2020-04-27T02:42:29","26,05","80,34"], [47826,"2020-04-27T02:42:36","26,03","80,34"], [47827,"2020-04-27T02:44:31","17,27","83,79"], [47828,"2020-04-27T02:44:37","22,51","83,79"], [47829,"2020-04-27T02:46:36","24,34","82,37"], [47830,"2020-04-27T02:46:44","24,36","82,37"], [47831,"2020-04-27T02:48:38","24,65","79,96"], [47832,"2020-04-27T02:48:48","26,3","79,96"], [47833,"2020-04-27T02:50:40","27,03","75,43"], [47834,"2020-04-27T02:50:53","24,57","75,43"], [47835,"2020-04-27T02:52:48","21,84","69,03"], [47836,"2020-04-27T02:52:53","21,79","69,03"], [47837,"2020-04-27T02:54:52","22,91","75,76"], [47838,"2020-04-27T02:54:58","20,16","75,76"], [47839,"2020-04-27T02:56:57","23,66","81,38"], [47840,"2020-04-27T02:57:16","24,14","81,38"], [47841,"2020-04-27T02:58:56","22,94","77,96"], [47842,"2020-04-27T02:59:20","20,45","77,96"], [47843,"2020-04-27T03:00:59","18,69","82,64"], [47844,"2020-04-27T03:01:21","19,47","82,64"], [47845,"2020-04-27T03:03:00","23,43","87,13"], [47846,"2020-04-27T03:03:36","23,7","87,13"], [47847,"2020-04-27T03:05:29","21,52","82,89"], [47848,"2020-04-27T03:05:40","23,39","82,89"], [47849,"2020-04-27T03:07:39","21,06","77,85"], [47850,"2020-04-27T03:07:45","21,04","77,85"], [47851,"2020-04-27T03:09:10","23,94","74,46"], [47852,"2020-04-27T03:09:49","22,04","74,46"], [47853,"2020-04-27T03:11:46","22,41","69,83"], [47854,"2020-04-27T03:11:52","22,45","69,83"], [47855,"2020-04-27T03:13:47","17,37","84,44"], [47856,"2020-04-27T03:13:53","17,34","84,44"], [47857,"2020-04-27T03:15:46","17,49","76,68"], [47858,"2020-04-27T03:15:58","20,36","76,68"], [47859,"2020-04-27T03:17:55","16,91","73,07"], [47860,"2020-04-27T03:18:05","18,77","73,07"], [47861,"2020-04-27T03:20:04","23,21","76,03"], [47862,"2020-04-27T03:20:09","21,09","76,03"], [47863,"2020-04-27T03:22:09","16,99","86,75"], [47864,"2020-04-27T03:22:13","17,03","86,75"], [47865,"2020-04-27T03:24:06","23,12","78,73"], [47866,"2020-04-27T03:24:14","23,08","78,73"], [47867,"2020-04-27T03:26:12","26,43","82,89"], [47868,"2020-04-27T03:26:18","25,77","82,89"], [47869,"2020-04-27T03:28:16","23,66","86,22"], [47870,"2020-04-27T03:28:21","23,67","86,22"], [47871,"2020-04-27T03:30:17","24,56","83,54"], [47872,"2020-04-27T03:30:23","24,58","83,54"], [47873,"2020-04-27T03:32:18","18,38","74,02"], [47874,"2020-04-27T03:32:29","24,89","74,02"], [47875,"2020-04-27T03:34:26","22,75","85,46"], [47876,"2020-04-27T03:34:33","22,79","85,46"], [47877,"2020-04-27T03:36:31","22,17","82,7"], [47878,"2020-04-27T03:37:09","20,49","82,7"], [47879,"2020-04-27T03:39:09","22,8","91,04"], [47880,"2020-04-27T03:39:18","19,13","91,04"], [47881,"2020-04-27T03:41:16","22,84","84,94"], [47882,"2020-04-27T03:41:22","22,89","84,94"], [47883,"2020-04-27T03:43:13","22,69","86,55"], [47884,"2020-04-27T03:43:30","24,27","86,55"], [47885,"2020-04-27T03:45:28","23,05","83,72"], [47886,"2020-04-27T03:45:33","23,08","83,72"], [47887,"2020-04-27T03:47:27","23,94","81,86"], [47888,"2020-04-27T03:47:37","23,5","81,86"], [47889,"2020-04-27T03:49:34","20,54","79,45"], [47890,"2020-04-27T03:49:37","21,66","79,45"], [47891,"2020-04-27T03:51:32","21,47","85,33"], [47892,"2020-04-27T03:51:39","22,45","85,33"], [47893,"2020-04-27T03:53:39","20,55","81,6"], [47894,"2020-04-27T03:53:44","20,54","81,6"], [47895,"2020-04-27T03:55:39","16,73","84,41"], [47896,"2020-04-27T03:55:45","16,77","84,41"], [47897,"2020-04-27T03:57:43","16,67","87,79"], [47898,"2020-04-27T03:57:49","20,1","87,79"], [47899,"2020-04-27T03:59:45","24,59","88,67"], [47900,"2020-04-27T03:59:50","21,68","83,15"], [47901,"2020-04-27T04:01:39","23,45","83,15"], [47902,"2020-04-27T04:01:53","22,96","85,08"], [47903,"2020-04-27T04:03:47","22,38","85,27"], [47904,"2020-04-27T04:03:54","22,39","85,27"], [47905,"2020-04-27T04:05:50","25,73","80,71"], [47906,"2020-04-27T04:05:56","21,08","80,71"], [47907,"2020-04-27T04:07:56","20,49","88,44"], [47908,"2020-04-27T04:08:27","20,27","85,39"], [47909,"2020-04-27T04:09:59","20,37","78,01"], [47910,"2020-04-27T04:10:29","25","78,01"], [47911,"2020-04-27T04:12:26","25,35","86,39"], [47912,"2020-04-27T04:12:31","25,4","86,39"], [47913,"2020-04-27T04:14:27","18,48","86,34"], [47914,"2020-04-27T04:14:31","18,51","86,34"], [47915,"2020-04-27T04:16:26","24,47","99,93"], [47916,"2020-04-27T04:16:32","24,53","99,93"], [47917,"2020-04-27T04:18:29","17,98","84,22"], [47918,"2020-04-27T04:18:36","20,82","84,22"], [47919,"2020-04-27T04:20:35","17,24","91,35"], [47920,"2020-04-27T04:20:39","22,81","83,73"], [47921,"2020-04-27T04:22:43","22,85","85,86"], [47922,"2020-04-27T04:22:49","26,4","80,93"], [47923,"2020-04-27T04:24:19","19,18","83,65"], [47924,"2020-04-27T04:24:55","20,23","83,65"], [47925,"2020-04-27T04:26:51","22,18","93,54"], [47926,"2020-04-27T04:26:56","22,17","83,93"], [47927,"2020-04-27T04:28:26","18,8","83,93"], [47928,"2020-04-27T04:29:07","19,72","86,41"], [47929,"2020-04-27T04:31:05","25,19","85,26"], [47930,"2020-04-27T04:31:09","24,53","84,79"], [47931,"2020-04-27T04:33:08","22,37","80,86"], [47932,"2020-04-27T04:33:13","22,33","80,82"], [47933,"2020-04-27T04:35:08","21,87","77,27"], [47934,"2020-04-27T04:35:13","21,86","77,27"], [47935,"2020-04-27T04:37:11","21,59","93,42"], [47936,"2020-04-27T04:37:17","21,4","93,42"], [47937,"2020-04-27T04:39:12","24,16","95,3"], [47938,"2020-04-27T04:39:18","20,75","89,65"], [47939,"2020-04-27T04:41:12","18,54","85,05"], [47940,"2020-04-27T04:41:19","19,03","85,05"], [47941,"2020-04-27T04:43:16","27,66","81,28"], [47942,"2020-04-27T04:43:20","27,64","92,13"], [47943,"2020-04-27T04:45:16","22,72","92,14"], [47944,"2020-04-27T04:45:22","22,7","92,14"], [47945,"2020-04-27T04:47:20","22,4","82,36"], [47946,"2020-04-27T04:47:25","22,46","80"], [47947,"2020-04-27T04:49:22","21,06","79,4"], [47948,"2020-04-27T04:49:27","22,11","79,4"], [47949,"2020-04-27T04:51:26","17,2","96,87"], [47950,"2020-04-27T04:51:32","17,18","96,87"], [47951,"2020-04-27T04:53:28","22,49","80,38"], [47952,"2020-04-27T04:53:33","22,45","80,38"], [47953,"2020-04-27T04:54:54","25,16","82,06"], [47954,"2020-04-27T04:55:35","19,15","82,06"], [47955,"2020-04-27T04:57:34","20,69","88,27"], [47956,"2020-04-27T04:57:39","21,72","88,27"], [47957,"2020-04-27T04:59:37","25,23","95,33"], [47958,"2020-04-27T04:59:43","25,24","95,33"], [47959,"2020-04-27T05:01:42","21,04","85,25"], [47960,"2020-04-27T05:01:46","22,21","85,25"], [47961,"2020-04-27T05:03:46","19,75","94,42"], [47962,"2020-04-27T05:03:50","19,71","94,42"], [47963,"2020-04-27T05:05:50","23,29","89,64"], [47964,"2020-04-27T05:05:59","22,91","89,64"], [47965,"2020-04-27T05:07:57","19,12","81,75"], [47966,"2020-04-27T05:08:32","16,63","87,23"], [47967,"2020-04-27T05:10:08","23,85","96,88"], [47968,"2020-04-27T05:10:43","20","87,01"], [47969,"2020-04-27T05:12:37","22,56","90,04"], [47970,"2020-04-27T05:12:46","24,2","82,36"], [47971,"2020-04-27T05:14:42","25,3","84,34"], [47972,"2020-04-27T05:14:47","19,16","91,34"], [47973,"2020-04-27T05:16:44","20,36","91,38"], [47974,"2020-04-27T05:16:51","23,7","83,44"], [47975,"2020-04-27T05:18:46","20,47","83,46"], [47976,"2020-04-27T05:18:51","20,43","90,31"], [47977,"2020-04-27T05:20:45","20,32","89,95"], [47978,"2020-04-27T05:20:55","20,67","89,95"], [47979,"2020-04-27T05:22:46","19,21","84,87"], [47980,"2020-04-27T05:22:57","19,06","84,87"], [47981,"2020-04-27T05:24:48","22,46","77,35"], [47982,"2020-04-27T05:24:59","26,62","77,35"], [47983,"2020-04-27T05:26:59","19,49","79,08"], [47984,"2020-04-27T05:27:04","19,52","79,08"], [47985,"2020-04-27T05:29:01","18,35","84,09"], [47986,"2020-04-27T05:29:05","19,01","84,09"], [47987,"2020-04-27T05:31:03","21,56","87,94"], [47988,"2020-04-27T05:31:08","18,32","87,94"], [47989,"2020-04-27T05:33:07","18,8","77,34"], [47990,"2020-04-27T05:33:12","18,77","77,34"], [47991,"2020-04-27T05:35:09","20,84","89,85"], [47992,"2020-04-27T05:35:14","20,79","89,85"], [47993,"2020-04-27T05:37:11","21,92","78,53"], [47994,"2020-04-27T05:37:19","23,86","78,53"], [47995,"2020-04-27T05:39:15","21,22","91,02"], [47996,"2020-04-27T05:39:20","17,93","91,02"], [47997,"2020-04-27T05:41:17","20,27","84,72"], [47998,"2020-04-27T05:41:34","22,86","84,72"], [47999,"2020-04-27T05:43:21","17,37","91,1"], [48000,"2020-04-27T05:43:34","17,18","91,1"], [48001,"2020-04-27T05:45:30","21,69","84,77"], [48002,"2020-04-27T05:45:35","22,93","84,77"], [48003,"2020-04-27T05:47:19","21,57","82,94"], [48004,"2020-04-27T05:47:37","23,05","82,94"], [48005,"2020-04-27T05:49:24","19,72","85,41"], [48006,"2020-04-27T05:49:37","21,62","85,41"], [48007,"2020-04-27T05:51:33","21,11","84,07"], [48008,"2020-04-27T05:51:39","24,97","84,07"], [48009,"2020-04-27T05:53:34","21,75","86,55"], [48010,"2020-04-27T05:53:40","22,74","86,55"], [48011,"2020-04-27T05:55:35","18,96","84,49"], [48012,"2020-04-27T05:55:40","18,86","84,49"], [48013,"2020-04-27T05:57:38","23,09","87,17"], [48014,"2020-04-27T05:57:48","17,39","87,17"], [48015,"2020-04-27T05:59:44","23,24","92,79"], [48016,"2020-04-27T05:59:50","23,69","92,79"], [48017,"2020-04-27T06:01:43","18,63","91,04"], [48018,"2020-04-27T06:01:51","17,59","91,04"], [48019,"2020-04-27T06:03:47","20,51","93,64"], [48020,"2020-04-27T06:03:57","21,96","93,64"], [48021,"2020-04-27T06:05:56","21,23","81,37"], [48022,"2020-04-27T06:06:01","21,2","81,37"], [48023,"2020-04-27T06:07:59","24,21","78,41"], [48024,"2020-04-27T06:08:37","20,26","78,41"], [48025,"2020-04-27T06:10:35","24","88,93"], [48026,"2020-04-27T06:10:41","24,48","88,93"], [48027,"2020-04-27T06:12:39","20,93","87,51"], [48028,"2020-04-27T06:12:45","20,95","87,51"], [48029,"2020-04-27T06:14:40","18,46","76,48"], [48030,"2020-04-27T06:14:46","24,66","76,48"], [48031,"2020-04-27T06:16:43","19,89","82,89"], [48032,"2020-04-27T06:16:47","22,81","82,89"], [48033,"2020-04-27T06:18:40","17,01","81,46"], [48034,"2020-04-27T06:18:48","22,35","81,46"], [48035,"2020-04-27T06:20:47","19,92","86,97"], [48036,"2020-04-27T06:20:52","19,94","86,97"], [48037,"2020-04-27T06:22:49","16,91","85,45"], [48038,"2020-04-27T06:22:54","16,89","85,45"], [48039,"2020-04-27T06:24:49","20,74","83,23"], [48040,"2020-04-27T06:24:55","19,99","83,23"], [48041,"2020-04-27T06:26:51","23,21","86,51"], [48042,"2020-04-27T06:26:55","22,83","86,51"], [48043,"2020-04-27T06:28:53","22,85","86,51"], [48044,"2020-04-27T06:29:07","23,16","86,2"], [48045,"2020-04-27T06:30:56","23,38","75,44"], [48046,"2020-04-27T06:31:07","20,81","84,36"], [48047,"2020-04-27T06:33:05","18,83","84,35"], [48048,"2020-04-27T06:33:10","24,03","89,93"], [48049,"2020-04-27T06:35:05","22,8","89,09"], [48050,"2020-04-27T06:35:11","22,83","89,09"], [48051,"2020-04-27T06:37:06","22,61","77,17"], [48052,"2020-04-27T06:37:16","20,92","77,17"], [48053,"2020-04-27T06:39:09","17,34","85,6"], [48054,"2020-04-27T06:39:19","18,58","85,6"], [48055,"2020-04-27T06:41:18","25,32","79,23"], [48056,"2020-04-27T06:41:28","22,67","79,23"], [48057,"2020-04-27T06:43:24","22,74","83,3"], [48058,"2020-04-27T06:43:30","19,53","83,3"], [48059,"2020-04-27T06:45:26","17,34","80,52"], [48060,"2020-04-27T06:45:30","17,31","80,52"], [48061,"2020-04-27T06:47:29","22,21","79,39"], [48062,"2020-04-27T06:47:34","22,23","79,39"], [48063,"2020-04-27T06:49:32","19,62","89,17"], [48064,"2020-04-27T06:49:36","20,42","89,17"], [48065,"2020-04-27T06:51:33","20,95","81"], [48066,"2020-04-27T06:51:41","23,88","81"], [48067,"2020-04-27T06:53:38","25,75","83,55"], [48068,"2020-04-27T06:54:00","18,8","83,55"], [48069,"2020-04-27T06:55:39","22,31","82,33"], [48070,"2020-04-27T06:56:13","20,19","82,33"], [48071,"2020-04-27T06:58:11","19,75","81,17"], [48072,"2020-04-27T06:58:18","18,14","81,17"], [48073,"2020-04-27T06:59:38","20,33","85,39"], [48074,"2020-04-27T07:00:20","20,54","85,39"], [48075,"2020-04-27T07:02:19","19,29","89,36"], [48076,"2020-04-27T07:02:23","19,27","89,36"], [48077,"2020-04-27T07:04:21","21,94","81,05"], [48078,"2020-04-27T07:04:27","18,51","81,05"], [48079,"2020-04-27T07:06:23","17,15","84,05"], [48080,"2020-04-27T07:06:29","17,27","84,05"], [48081,"2020-04-27T07:08:27","19,1","86,8"], [48082,"2020-04-27T07:08:34","19,11","86,8"], [48083,"2020-04-27T07:10:30","20,49","74"], [48084,"2020-04-27T07:10:35","21,55","74"], [48085,"2020-04-27T07:12:28","19,46","77,72"], [48086,"2020-04-27T07:12:37","15,88","77,72"], [48087,"2020-04-27T07:14:35","18,76","86,21"], [48088,"2020-04-27T07:14:41","18,8","86,21"], [48089,"2020-04-27T07:16:37","22,68","89,86"], [48090,"2020-04-27T07:16:43","22,66","89,86"], [48091,"2020-04-27T07:18:38","21,25","91,66"], [48092,"2020-04-27T07:18:51","23,59","91,66"], [48093,"2020-04-27T07:20:45","17,9","88,65"], [48094,"2020-04-27T07:20:53","18,54","88,65"], [48095,"2020-04-27T07:22:36","21,54","93,04"], [48096,"2020-04-27T07:23:01","22,32","93,04"], [48097,"2020-04-27T07:24:57","22,68","90,78"], [48098,"2020-04-27T07:25:02","22,65","90,78"], [48099,"2020-04-27T07:27:03","22,7","94,43"], [48100,"2020-04-27T07:27:08","21,67","94,43"], [48101,"2020-04-27T07:29:07","17,81","89,11"], [48102,"2020-04-27T07:29:44","22,52","89,11"], [48103,"2020-04-27T07:31:42","16,64","94,33"], [48104,"2020-04-27T07:31:49","18,51","94,33"], [48105,"2020-04-27T07:33:45","21,94","87,3"], [48106,"2020-04-27T07:33:51","21,98","87,3"], [48107,"2020-04-27T07:35:46","17,52","81,29"], [48108,"2020-04-27T07:35:52","17,55","81,29"], [48109,"2020-04-27T07:37:51","22,05","87,34"], [48110,"2020-04-27T07:37:57","18,49","87,34"], [48111,"2020-04-27T07:39:54","20,17","80,69"], [48112,"2020-04-27T07:39:59","26,36","80,69"], [48113,"2020-04-27T07:41:53","18,43","89,94"], [48114,"2020-04-27T07:42:04","18,06","89,94"], [48115,"2020-04-27T07:44:02","19,59","83,62"], [48116,"2020-04-27T07:44:07","16,98","83,62"], [48117,"2020-04-27T07:46:03","21,86","88,65"], [48118,"2020-04-27T07:46:08","21,79","88,65"], [48119,"2020-04-27T07:48:05","22,1","87,42"], [48120,"2020-04-27T07:48:10","20,42","87,42"], [48121,"2020-04-27T07:50:10","23,33","78,57"], [48122,"2020-04-27T07:50:19","20,23","78,57"], [48123,"2020-04-27T07:52:13","17,36","68,56"], [48124,"2020-04-27T07:52:19","17,91","68,56"], [48125,"2020-04-27T07:54:19","23,6","79,21"], [48126,"2020-04-27T07:54:25","19,73","79,21"], [48127,"2020-04-27T07:56:25","23,98","81,22"], [48128,"2020-04-27T07:56:29","24,15","81,22"], [48129,"2020-04-27T07:58:27","22,65","85,35"], [48130,"2020-04-27T07:58:59","18,71","85,35"], [48131,"2020-04-27T08:00:56","19,76","83,45"], [48132,"2020-04-27T08:01:02","19,75","83,45"], [48133,"2020-04-27T08:02:40","22,63","81,18"], [48134,"2020-04-27T08:03:04","21,49","81,18"], [48135,"2020-04-27T08:04:42","16,39","75,76"], [48136,"2020-04-27T08:05:07","21,08","75,76"], [48137,"2020-04-27T08:07:03","15,31","88,45"], [48138,"2020-04-27T08:07:10","20,53","88,45"], [48139,"2020-04-27T08:08:38","20,78","86"], [48140,"2020-04-27T08:09:11","19,95","86"], [48141,"2020-04-27T08:10:37","18,64","87,28"], [48142,"2020-04-27T08:11:13","13,15","87,28"], [48143,"2020-04-27T08:13:09","18,96","72,92"], [48144,"2020-04-27T08:13:14","18,92","72,92"], [48145,"2020-04-27T08:14:38","22,95","78,04"], [48146,"2020-04-27T08:15:14","18,76","78,04"], [48147,"2020-04-27T08:17:13","18,99","74,1"], [48148,"2020-04-27T08:17:17","16,06","74,1"], [48149,"2020-04-27T08:19:07","25,73","83,67"], [48150,"2020-04-27T08:19:17","22,65","83,67"], [48151,"2020-04-27T08:21:17","20,2","85,1"], [48152,"2020-04-27T08:21:22","20,19","85,1"], [48153,"2020-04-27T08:23:19","22,55","77,94"], [48154,"2020-04-27T08:23:24","22,54","77,94"], [48155,"2020-04-27T08:25:21","20,78","86,25"], [48156,"2020-04-27T08:25:26","23","86,25"], [48157,"2020-04-27T08:27:19","20,95","82,52"], [48158,"2020-04-27T08:27:30","26,53","82,52"], [48159,"2020-04-27T08:29:25","23,19","89,46"], [48160,"2020-04-27T08:29:31","23,22","89,46"], [48161,"2020-04-27T08:31:29","20,22","90,96"], [48162,"2020-04-27T08:31:35","20,66","90,96"], [48163,"2020-04-27T08:33:33","19,33","83,43"], [48164,"2020-04-27T08:33:39","17,85","83,43"], [48165,"2020-04-27T08:35:37","20,95","98,64"], [48166,"2020-04-27T08:35:45","24,84","98,64"], [48167,"2020-04-27T08:37:43","23,29","89,92"], [48168,"2020-04-27T08:37:50","21,2","89,92"], [48169,"2020-04-27T08:39:54","21,17","84,72"], [48170,"2020-04-27T08:40:23","20,44","84,72"], [48171,"2020-04-27T08:42:01","22,3","82,08"], [48172,"2020-04-27T08:42:31","24,97","82,08"], [48173,"2020-04-27T08:44:40","25,06","71,89"], [48174,"2020-04-27T08:44:46","19,59","71,89"], [48175,"2020-04-27T08:46:45","21,06","78,43"], [48176,"2020-04-27T08:46:51","21,09","78,43"], [48177,"2020-04-27T08:48:48","24,25","72,3"], [48178,"2020-04-27T08:48:52","24,23","72,3"], [48179,"2020-04-27T08:50:50","23,1","66,63"], [48180,"2020-04-27T08:50:55","20,58","66,63"], [48181,"2020-04-27T08:52:53","16,52","70,33"], [48182,"2020-04-27T08:52:58","23,32","70,33"], [48183,"2020-04-27T08:54:56","19,29","61,24"], [48184,"2020-04-27T08:55:01","19,31","61,24"], [48185,"2020-04-27T08:56:55","18,84","69,11"], [48186,"2020-04-27T08:57:06","22,38","69,11"], [48187,"2020-04-27T08:59:03","22,27","64,65"], [48188,"2020-04-27T08:59:15","17,81","64,65"], [48189,"2020-04-27T09:01:07","21,51","73,16"], [48190,"2020-04-27T09:01:18","20,46","73,16"], [48191,"2020-04-27T09:03:05","19,62","70,66"], [48192,"2020-04-27T09:03:19","18,25","70,66"], [48193,"2020-04-27T09:05:14","19,48","62,2"], [48194,"2020-04-27T09:05:27","22,49","62,2"], [48195,"2020-04-27T09:07:25","22,86","68,61"], [48196,"2020-04-27T09:07:29","22,82","68,61"], [48197,"2020-04-27T09:09:23","21,66","67,26"], [48198,"2020-04-27T09:09:29","20,02","67,26"], [48199,"2020-04-27T09:11:26","20,73","68,66"], [48200,"2020-04-27T09:11:31","20,71","68,66"], [48201,"2020-04-27T09:13:26","20,51","63,5"], [48202,"2020-04-27T09:13:47","18,14","63,5"], [48203,"2020-04-27T09:15:31","23,63","74,71"], [48204,"2020-04-27T09:15:48","25,12","74,71"], [48205,"2020-04-27T09:17:30","20,77","63,4"], [48206,"2020-04-27T09:17:58","23,19","63,4"], [48207,"2020-04-27T09:19:55","24,77","69,81"], [48208,"2020-04-27T09:20:01","24,78","69,81"], [48209,"2020-04-27T09:21:37","19,33","71,49"], [48210,"2020-04-27T09:22:06","22,21","71,49"], [48211,"2020-04-27T09:23:37","25,54","62,65"], [48212,"2020-04-27T09:24:09","24,62","62,65"], [48213,"2020-04-27T09:25:42","24,61","78,18"], [48214,"2020-04-27T09:26:09","21,97","78,18"], [48215,"2020-04-27T09:27:41","25,09","72,08"], [48216,"2020-04-27T09:28:10","21,07","72,08"], [48217,"2020-04-27T09:30:06","24,53","79,14"], [48218,"2020-04-27T09:30:16","26","79,14"], [48219,"2020-04-27T09:32:14","24,71","76,79"], [48220,"2020-04-27T09:32:19","25","76,79"], [48221,"2020-04-27T09:34:17","19,96","75,41"], [48222,"2020-04-27T09:34:20","19,94","75,41"], [48223,"2020-04-27T09:36:19","25,34","67,74"], [48224,"2020-04-27T09:36:25","22,11","67,74"], [48225,"2020-04-27T09:38:17","24,18","64,11"], [48226,"2020-04-27T09:38:25","22,33","64,11"], [48227,"2020-04-27T09:40:23","20,36","83,18"], [48228,"2020-04-27T09:40:28","25,88","83,18"], [48229,"2020-04-27T09:42:25","21,81","70,57"], [48230,"2020-04-27T09:42:38","18,59","70,57"], [48231,"2020-04-27T09:44:29","23,19","80,31"], [48232,"2020-04-27T09:44:39","21,13","80,31"], [48233,"2020-04-27T09:46:37","18,7","74,99"], [48234,"2020-04-27T09:46:43","18,71","74,99"], [48235,"2020-04-27T09:48:43","21,9","83,7"], [48236,"2020-04-27T09:48:48","21,75","83,7"], [48237,"2020-04-27T09:50:47","21,97","70,9"], [48238,"2020-04-27T09:50:53","22","70,9"], [48239,"2020-04-27T09:52:51","23,24","76,51"], [48240,"2020-04-27T09:52:57","28,21","76,51"], [48241,"2020-04-27T09:54:56","23,02","73,22"], [48242,"2020-04-27T09:55:01","22,99","73,22"], [48243,"2020-04-27T09:57:05","22,91","84,98"], [48244,"2020-04-27T09:57:22","20,79","84,98"], [48245,"2020-04-27T09:59:05","27,41","72,77"], [48246,"2020-04-27T09:59:23","27,02","72,77"], [48247,"2020-04-27T10:01:05","24,16","74,25"], [48248,"2020-04-27T10:01:40","25,03","74,25"], [48249,"2020-04-27T10:03:39","20,24","76,39"], [48250,"2020-04-27T10:03:47","22,43","76,39"], [48251,"2020-04-27T10:05:46","25,22","67,32"], [48252,"2020-04-27T10:05:49","25,18","67,32"], [48253,"2020-04-27T10:07:48","21,36","64,02"], [48254,"2020-04-27T10:07:53","21,32","64,02"], [48255,"2020-04-27T10:09:46","23,22","71,29"], [48256,"2020-04-27T10:09:56","19,79","71,29"], [48257,"2020-04-27T10:11:54","23,69","67,93"], [48258,"2020-04-27T10:11:58","23,76","67,93"], [48259,"2020-04-27T10:13:53","20,91","85"], [48260,"2020-04-27T10:13:58","20,58","85"], [48261,"2020-04-27T10:15:55","19,18","80,07"], [48262,"2020-04-27T10:16:00","19,23","80,07"], [48263,"2020-04-27T10:17:57","24,75","67,55"], [48264,"2020-04-27T10:18:03","24,79","67,55"], [48265,"2020-04-27T10:19:59","22,39","86"], [48266,"2020-04-27T10:20:04","22,41","86"], [48267,"2020-04-27T10:21:57","22,22","82,76"], [48268,"2020-04-27T10:22:16","19,95","78,02"], [48269,"2020-04-27T10:24:14","22,52","76,69"], [48270,"2020-04-27T10:24:18","21,42","76,69"], [48271,"2020-04-27T10:26:13","20,58","81,3"], [48272,"2020-04-27T10:26:19","22,27","81,3"], [48273,"2020-04-27T10:28:16","21,73","80,33"], [48274,"2020-04-27T10:28:20","21,76","74,57"], [48275,"2020-04-27T10:30:16","22,11","77,72"], [48276,"2020-04-27T10:30:29","17,89","77,76"], [48277,"2020-04-27T10:32:28","21,83","76,88"], [48278,"2020-04-27T10:32:30","21,82","75,2"], [48279,"2020-04-27T10:34:29","19,69","75,2"], [48280,"2020-04-27T10:34:35","20,22","74,22"], [48281,"2020-04-27T10:36:25","24,51","76,43"], [48282,"2020-04-27T10:36:36","20,41","75,91"], [48283,"2020-04-27T10:38:31","24,2","70,63"], [48284,"2020-04-27T10:38:37","21,11","70,63"], [48285,"2020-04-27T10:40:34","21,81","62,62"], [48286,"2020-04-27T10:40:39","28,78","62,62"], [48287,"2020-04-27T10:42:38","21,74","71,86"], [48288,"2020-04-27T10:42:44","21,73","71,86"], [48289,"2020-04-27T10:44:40","25,16","88,79"], [48290,"2020-04-27T10:44:46","19,56","76,08"], [48291,"2020-04-27T10:46:35","21,92","79,87"], [48292,"2020-04-27T10:46:46","20,68","79,87"], [48293,"2020-04-27T10:48:36","27,12","73,95"], [48294,"2020-04-27T10:48:47","20,46","73,95"], [48295,"2020-04-27T10:50:44","19,38","83,42"], [48296,"2020-04-27T10:50:50","19,17","83,42"], [48297,"2020-04-27T10:52:45","22,24","76,67"], [48298,"2020-04-27T10:52:51","22,27","76,67"], [48299,"2020-04-27T10:54:47","26,59","78,46"], [48300,"2020-04-27T10:54:51","26,65","78,46"], [48301,"2020-04-27T10:56:49","20,44","72,43"], [48302,"2020-04-27T10:56:54","20,45","72,43"], [48303,"2020-04-27T10:58:49","19,08","86,16"], [48304,"2020-04-27T10:58:54","19,09","86,16"], [48305,"2020-04-27T11:00:49","22,27","75,6"], [48306,"2020-04-27T11:01:00","19,97","75,6"], [48307,"2020-04-27T11:02:54","22,24","85,11"], [48308,"2020-04-27T11:03:00","21,86","85,11"], [48309,"2020-04-27T11:04:58","18,86","78,12"], [48310,"2020-04-27T11:05:40","23,57","74,17"], [48311,"2020-04-27T11:07:37","21,11","74,17"], [48312,"2020-04-27T11:07:43","21,13","89,01"], [48313,"2020-04-27T11:09:11","22,77","84,82"], [48314,"2020-04-27T11:09:50","19,57","80,86"], [48315,"2020-04-27T11:11:47","19,68","77,88"], [48316,"2020-04-27T11:11:55","20,18","77,89"], [48317,"2020-04-27T11:13:53","20,87","87,48"], [48318,"2020-04-27T11:13:57","20,55","87,39"], [48319,"2020-04-27T11:16:03","20,56","90,69"], [48320,"2020-04-27T11:16:15","21,65","90,69"], [48321,"2020-04-27T11:18:05","22,57","74,03"], [48322,"2020-04-27T11:18:37","17,06","74,03"], [48323,"2020-04-27T11:20:17","16,99","82,19"], [48324,"2020-04-27T11:20:52","21,44","82,19"], [48325,"2020-04-27T11:22:48","20,35","82,19"], [48326,"2020-04-27T11:22:53","20,38","83,16"], [48327,"2020-04-27T11:24:50","20,69","83,22"], [48328,"2020-04-27T11:24:53","20,68","75,43"], [48329,"2020-04-27T11:26:46","17,98","80,93"], [48330,"2020-04-27T11:26:55","20,52","73,32"], [48331,"2020-04-27T11:28:25","20,68","73,31"], [48332,"2020-04-27T11:28:58","17,49","73,31"], [48333,"2020-04-27T11:30:58","17,76","78,85"], [48334,"2020-04-27T11:31:01","17,74","71,28"], [48335,"2020-04-27T11:32:59","19,5","70,45"], [48336,"2020-04-27T11:33:04","15,79","70,45"], [48337,"2020-04-27T11:35:01","21,28","74,22"], [48338,"2020-04-27T11:35:06","23,33","74,22"], [48339,"2020-04-27T11:36:34","21,89","77,95"], [48340,"2020-04-27T11:37:07","24,29","77,95"], [48341,"2020-04-27T11:39:04","22,19","79,69"], [48342,"2020-04-27T11:39:08","19,92","79,69"], [48343,"2020-04-27T11:41:03","20,43","82,67"], [48344,"2020-04-27T11:41:09","21,32","82,67"], [48345,"2020-04-27T11:43:05","21,56","81,66"], [48346,"2020-04-27T11:43:11","21,54","81,66"], [48347,"2020-04-27T11:44:46","17,46","77,94"], [48348,"2020-04-27T11:45:11","24,24","77,94"], [48349,"2020-04-27T11:46:47","20,2","84,16"], [48350,"2020-04-27T11:47:16","18,28","84,16"], [48351,"2020-04-27T11:48:52","22,3","86,39"], [48352,"2020-04-27T11:49:20","19,96","86,39"], [48353,"2020-04-27T11:51:17","19,18","74,08"], [48354,"2020-04-27T11:51:27","20,1","74,08"], [48355,"2020-04-27T11:52:54","23,07","88,14"], [48356,"2020-04-27T11:53:28","23,48","88,14"], [48357,"2020-04-27T11:55:28","21,82","79,09"], [48358,"2020-04-27T11:55:35","18,92","79,09"], [48359,"2020-04-27T11:57:28","20,01","77,38"], [48360,"2020-04-27T11:57:36","25,98","77,38"], [48361,"2020-04-27T11:59:34","22,48","74,27"], [48362,"2020-04-27T11:59:39","22,35","74,27"], [48363,"2020-04-27T12:01:37","19,65","88,9"], [48364,"2020-04-27T12:01:42","19,63","88,9"], [48365,"2020-04-27T12:03:39","28","84,14"], [48366,"2020-04-27T12:03:43","28,05","84,14"], [48367,"2020-04-27T12:05:36","24,05","81,47"], [48368,"2020-04-27T12:05:45","21,91","81,47"], [48369,"2020-04-27T12:07:37","21,85","86,41"], [48370,"2020-04-27T12:07:48","22,8","86,41"], [48371,"2020-04-27T12:09:46","22,42","74,23"], [48372,"2020-04-27T12:09:55","19,72","74,23"], [48373,"2020-04-27T12:11:50","18,14","85,76"], [48374,"2020-04-27T12:11:57","22","85,76"], [48375,"2020-04-27T12:13:54","22,29","71,6"], [48376,"2020-04-27T12:13:59","24,01","71,6"], [48377,"2020-04-27T12:15:58","19,73","86,07"], [48378,"2020-04-27T12:16:02","19,69","86,07"], [48379,"2020-04-27T12:18:00","22,32","80,35"], [48380,"2020-04-27T12:18:04","21,94","80,35"], [48381,"2020-04-27T12:20:02","25,78","77,8"], [48382,"2020-04-27T12:20:07","25,59","77,8"], [48383,"2020-04-27T12:22:02","22,73","71,98"], [48384,"2020-04-27T12:22:10","20,81","71,98"], [48385,"2020-04-27T12:24:10","26,15","85,96"], [48386,"2020-04-27T12:24:20","26,12","85,96"], [48387,"2020-04-27T12:26:18","27,13","78,93"], [48388,"2020-04-27T12:26:25","23,43","78,93"], [48389,"2020-04-27T12:28:22","19,41","76,53"], [48390,"2020-04-27T12:28:27","23,81","76,53"], [48391,"2020-04-27T12:30:27","22,27","78,94"], [48392,"2020-04-27T12:30:32","22,29","78,94"], [48393,"2020-04-27T12:32:23","23,85","82,02"], [48394,"2020-04-27T12:32:35","23,96","82,02"], [48395,"2020-04-27T12:34:35","21,95","88,39"], [48396,"2020-04-27T12:34:40","21,97","88,39"], [48397,"2020-04-27T12:36:28","20,66","74,24"], [48398,"2020-04-27T12:36:40","24,83","74,24"], [48399,"2020-04-27T12:38:39","19","86,19"], [48400,"2020-04-27T12:38:45","23,15","86,19"], [48401,"2020-04-27T12:40:44","18,61","73,88"], [48402,"2020-04-27T12:41:22","21,94","73,88"], [48403,"2020-04-27T12:43:17","20,84","81,69"], [48404,"2020-04-27T12:43:26","25,83","81,69"], [48405,"2020-04-27T12:45:26","24,04","76,67"], [48406,"2020-04-27T12:45:45","22,51","76,67"], [48407,"2020-04-27T12:47:34","21,09","79,57"], [48408,"2020-04-27T12:47:45","24,23","79,57"], [48409,"2020-04-27T12:49:42","22,16","75,31"], [48410,"2020-04-27T12:49:47","16,08","75,31"], [48411,"2020-04-27T12:51:36","21,74","70,68"], [48412,"2020-04-27T12:51:51","21,93","70,68"], [48413,"2020-04-27T12:53:40","27,31","74,59"], [48414,"2020-04-27T12:53:56","23,1","74,59"], [48415,"2020-04-27T12:56:03","23,19","71,55"], [48416,"2020-04-27T12:56:26","23,26","71,55"], [48417,"2020-04-27T12:58:09","21,42","68,64"], [48418,"2020-04-27T12:58:39","25,19","68,64"], [48419,"2020-04-27T13:00:37","26,2","70,04"], [48420,"2020-04-27T13:00:39","26,17","73,3"], [48421,"2020-04-27T13:02:34","22,3","73,22"], [48422,"2020-04-27T13:02:40","22,16","73,22"], [48423,"2020-04-27T13:04:13","28,77","70,27"], [48424,"2020-04-27T13:04:47","24,02","70,27"], [48425,"2020-04-27T13:06:46","24,78","71,43"], [48426,"2020-04-27T13:06:50","24,75","71,43"], [48427,"2020-04-27T13:08:49","23,05","66,26"], [48428,"2020-04-27T13:08:54","23,33","66,26"], [48429,"2020-04-27T13:10:49","26,77","60,2"], [48430,"2020-04-27T13:10:54","22,19","60,2"], [48431,"2020-04-27T13:12:45","20,65","67,36"], [48432,"2020-04-27T13:12:55","28,96","67,36"], [48433,"2020-04-27T13:14:50","20,97","70,18"], [48434,"2020-04-27T13:14:56","23,04","70,18"], [48435,"2020-04-27T13:16:54","27,5","68,05"], [48436,"2020-04-27T13:16:58","27,96","68,05"], [48437,"2020-04-27T13:18:54","25,72","83,22"], [48438,"2020-04-27T13:19:00","25,7","83,22"], [48439,"2020-04-27T13:20:55","24,88","71,39"], [48440,"2020-04-27T13:21:00","24,86","71,39"], [48441,"2020-04-27T13:22:54","23,02","65,58"], [48442,"2020-04-27T13:23:04","24,57","65,58"], [48443,"2020-04-27T13:24:59","23,1","60,28"], [48444,"2020-04-27T13:25:07","24,37","60,28"], [48445,"2020-04-27T13:26:27","24,48","69,22"], [48446,"2020-04-27T13:27:08","25,63","69,22"], [48447,"2020-04-27T13:29:04","25,95","65,75"], [48448,"2020-04-27T13:29:15","23,99","65,75"], [48449,"2020-04-27T13:31:10","21,29","70,94"], [48450,"2020-04-27T13:31:23","22,69","70,94"], [48451,"2020-04-27T13:32:33","20,77","70,94"], [48452,"2020-04-27T13:32:50","30,88","70,94"], [48453,"2020-04-27T13:32:56","28,2","81,29"], [48454,"2020-04-27T13:33:30","28,66","81,3"], [48455,"2020-04-27T13:33:53","30,46","81,3"], [48456,"2020-04-27T13:33:56","28,22","81,3"], [48457,"2020-04-27T13:35:53","20,29","52,69"], [48458,"2020-04-27T13:35:58","22,85","52,69"], [48459,"2020-04-27T13:37:37","25,21","72,89"], [48460,"2020-04-27T13:38:02","25,44","72,89"], [48461,"2020-04-27T13:40:01","21,76","70,94"], [48462,"2020-04-27T13:40:06","28,35","70,94"], [48463,"2020-04-27T13:41:40","26,34","72,38"], [48464,"2020-04-27T13:42:10","19,71","72,38"], [48465,"2020-04-27T13:44:08","24,44","75,25"], [48466,"2020-04-27T13:44:14","23,13","75,25"], [48467,"2020-04-27T13:46:10","26,34","65,86"], [48468,"2020-04-27T13:46:15","23,25","65,86"], [48469,"2020-04-27T13:48:14","27,22","69,25"], [48470,"2020-04-27T13:48:19","25,07","69,25"], [48471,"2020-04-27T13:50:19","26,59","75,19"], [48472,"2020-04-27T13:50:24","21,76","75,19"], [48473,"2020-04-27T13:52:14","22,2","75,19"], [48474,"2020-04-27T13:52:19","30,17","71,15"], [48475,"2020-04-27T13:52:24","30,2","71,14"], [48476,"2020-04-27T13:52:27","26,97","71,14"], [48477,"2020-04-27T13:52:46","28,37","71,14"], [48478,"2020-04-27T13:53:04","30,3","71,14"], [48479,"2020-04-27T13:53:15","27,25","71,14"], [48480,"2020-04-27T13:54:49","25,77","72,17"], [48481,"2020-04-27T13:55:17","28,26","72,17"], [48482,"2020-04-27T13:56:51","21,16","77,38"], [48483,"2020-04-27T13:57:27","26,59","77,38"], [48484,"2020-04-27T13:59:23","20,23","79,46"], [48485,"2020-04-27T13:59:29","22,17","79,46"], [48486,"2020-04-27T14:01:26","21,92","76,67"], [48487,"2020-04-27T14:01:30","21,91","76,67"], [48488,"2020-04-27T14:03:30","21,31","78,92"], [48489,"2020-04-27T14:03:34","22,65","78,92"], [48490,"2020-04-27T14:05:24","25,03","76,92"], [48491,"2020-04-27T14:05:34","22,89","76,92"], [48492,"2020-04-27T14:07:32","22,53","70,44"], [48493,"2020-04-27T14:07:37","23,79","70,44"], [48494,"2020-04-27T14:09:34","24,7","72,15"], [48495,"2020-04-27T14:09:39","24,61","72,15"], [48496,"2020-04-27T14:11:36","26,69","73,55"], [48497,"2020-04-27T14:11:42","26,71","73,55"], [48498,"2020-04-27T14:13:17","23,41","76,78"], [48499,"2020-04-27T14:13:53","27,84","76,78"], [48500,"2020-04-27T14:15:47","28,05","68,78"], [48501,"2020-04-27T14:16:01","26,81","68,78"], [48502,"2020-04-27T14:16:19","24,67","68,78"], [48503,"2020-04-27T14:17:03","30,08","68,78"], [48504,"2020-04-27T14:17:07","29,17","68,78"], [48505,"2020-04-27T14:17:13","29,19","77,05"], [48506,"2020-04-27T14:17:19","30,88","74,36"], [48507,"2020-04-27T14:17:49","23,27","74,36"], [48508,"2020-04-27T14:19:45","21,82","75,65"], [48509,"2020-04-27T14:19:50","21,83","75,65"], [48510,"2020-04-27T14:21:47","24,71","76,9"], [48511,"2020-04-27T14:21:52","24,74","76,9"], [48512,"2020-04-27T14:23:26","27","66,46"], [48513,"2020-04-27T14:23:59","28,46","66,46"], [48514,"2020-04-27T14:25:26","20,77","67,66"], [48515,"2020-04-27T14:26:17","28,05","79,45"], [48516,"2020-04-27T14:28:10","27,16","73,2"], [48517,"2020-04-27T14:28:22","25,68","76,31"], [48518,"2020-04-27T14:30:19","24,9","76,31"], [48519,"2020-04-27T14:30:25","24,06","80,13"], [48520,"2020-04-27T14:32:20","21,34","88,04"], [48521,"2020-04-27T14:32:26","30,41","78,98"], [48522,"2020-04-27T14:32:38","30,79","78,98"], [48523,"2020-04-27T14:33:12","28,34","78,98"], [48524,"2020-04-27T14:35:11","23,27","80,76"], [48525,"2020-04-27T14:35:23","26,54","80,76"], [48526,"2020-04-27T14:37:20","26,23","84,07"], [48527,"2020-04-27T14:37:33","24,88","84,07"], [48528,"2020-04-27T14:39:16","24,43","79,8"], [48529,"2020-04-27T14:39:37","27,27","79,8"], [48530,"2020-04-27T14:41:30","23,99","69,58"], [48531,"2020-04-27T14:41:37","20,08","69,58"], [48532,"2020-04-27T14:43:27","23,43","73,43"], [48533,"2020-04-27T14:43:40","26,36","73,43"], [48534,"2020-04-27T14:45:38","22,66","76,81"], [48535,"2020-04-27T14:45:44","23,23","76,81"], [48536,"2020-04-27T14:46:12","30,99","76,81"], [48537,"2020-04-27T14:46:18","28,02","76,81"], [48538,"2020-04-27T14:48:16","27,26","70,17"], [48539,"2020-04-27T14:48:21","27,24","70,17"], [48540,"2020-04-27T14:49:38","26,18","78,26"], [48541,"2020-04-27T14:49:46","30,05","78,26"], [48542,"2020-04-27T14:50:05","28,91","78,26"], [48543,"2020-04-27T14:50:21","29,61","78,26"], [48544,"2020-04-27T14:50:26","31,86","78,26"], [48545,"2020-04-27T14:50:42","31,76","80,91"], [48546,"2020-04-27T14:50:46","25,95","80,91"], [48547,"2020-04-27T14:51:36","29,11","73,78"], [48548,"2020-04-27T14:51:44","30,06","73,78"], [48549,"2020-04-27T14:51:50","30,08","73,78"], [48550,"2020-04-27T14:52:27","28,52","73,78"], [48551,"2020-04-27T14:53:26","28,11","78,83"], [48552,"2020-04-27T14:53:38","30,15","78,83"], [48553,"2020-04-27T14:53:47","27,16","78,83"], [48554,"2020-04-27T14:55:42","29,67","79,98"], [48555,"2020-04-27T14:56:18","26,66","79,98"], [48556,"2020-04-27T14:56:50","22,81","79,98"], [48557,"2020-04-27T14:56:55","32,05","79,98"], [48558,"2020-04-27T14:57:18","24,15","79,98"], [48559,"2020-04-27T14:57:43","24,26","83,07"], [48560,"2020-04-27T14:57:49","32,69","83,07"], [48561,"2020-04-27T14:57:54","28,31","83,07"], [48562,"2020-04-27T14:58:22","29,52","83,07"], [48563,"2020-04-27T14:58:26","30,84","83,07"], [48564,"2020-04-27T14:58:33","30,88","83,07"], [48565,"2020-04-27T14:58:38","27,05","83,07"], [48566,"2020-04-27T14:58:43","27,03","83,07"], [48567,"2020-04-27T14:58:53","31,03","83,07"], [48568,"2020-04-27T14:59:18","30,9","83,07"], [48569,"2020-04-27T14:59:23","28","83,07"], [48570,"2020-04-27T15:00:54","26,03","80,35"], [48571,"2020-04-27T15:01:28","28,66","80,35"], [48572,"2020-04-27T15:03:03","22,51","78,98"], [48573,"2020-04-27T15:03:40","26,94","76,32"], [48574,"2020-04-27T15:04:05","24,28","75,38"], [48575,"2020-04-27T15:04:25","31,04","75,38"], [48576,"2020-04-27T15:04:31","31,01","75,38"], [48577,"2020-04-27T15:04:36","29,87","75,38"], [48578,"2020-04-27T15:05:55","27,27","80,34"], [48579,"2020-04-27T15:06:44","26,15","80,34"], [48580,"2020-04-27T15:08:42","28,44","72,89"], [48581,"2020-04-27T15:08:46","25,38","72,89"], [48582,"2020-04-27T15:10:43","28,23","75,57"], [48583,"2020-04-27T15:10:49","28,29","75,57"], [48584,"2020-04-27T15:12:11","22,68","75,57"], [48585,"2020-04-27T15:12:49","30,64","67,74"], [48586,"2020-04-27T15:12:54","29,47","67,74"], [48587,"2020-04-27T15:14:54","22,67","68,96"], [48588,"2020-04-27T15:15:00","22,68","68,96"], [48589,"2020-04-27T15:16:38","25,76","68,96"], [48590,"2020-04-27T15:16:44","34,44","68,96"], [48591,"2020-04-27T15:16:53","34,54","80,56"], [48592,"2020-04-27T15:16:59","26,73","80,56"], [48593,"2020-04-27T15:17:06","30,2","80,56"], [48594,"2020-04-27T15:17:13","29,1","80,56"], [48595,"2020-04-27T15:17:44","30,34","80,56"], [48596,"2020-04-27T15:17:49","30,37","80,56"], [48597,"2020-04-27T15:17:54","27,1","80,56"], [48598,"2020-04-27T15:19:50","23,85","81,83"], [48599,"2020-04-27T15:19:56","23,97","81,83"], [48600,"2020-04-27T15:21:51","24,02","76,08"], [48601,"2020-04-27T15:21:56","26,73","76,08"], [48602,"2020-04-27T15:23:55","22,99","71"], [48603,"2020-04-27T15:24:06","25,37","71"], [48604,"2020-04-27T15:24:15","26,42","71"], [48605,"2020-04-27T15:25:02","31,07","71"], [48606,"2020-04-27T15:25:07","28,65","71"], [48607,"2020-04-27T15:25:28","25,56","71"], [48608,"2020-04-27T15:26:03","30,67","72,63"], [48609,"2020-04-27T15:26:12","32,68","72,63"], [48610,"2020-04-27T15:26:19","29,21","72,63"], [48611,"2020-04-27T15:27:01","22,04","72,63"], [48612,"2020-04-27T15:27:06","31,79","72,63"], [48613,"2020-04-27T15:27:11","31,8","72,63"], [48614,"2020-04-27T15:27:17","26,23","72,63"], [48615,"2020-04-27T15:29:06","24,74","66,14"], [48616,"2020-04-27T15:29:17","31,68","66,14"], [48617,"2020-04-27T15:29:24","31,65","66,14"], [48618,"2020-04-27T15:29:31","28,97","69,97"], [48619,"2020-04-27T15:31:27","23,54","73,72"], [48620,"2020-04-27T15:31:36","27,09","73,72"], [48621,"2020-04-27T15:32:05","30,06","73,72"], [48622,"2020-04-27T15:32:17","27,57","64,77"], [48623,"2020-04-27T15:32:25","30,68","64,77"], [48624,"2020-04-27T15:32:59","29,41","64,77"], [48625,"2020-04-27T15:34:24","25,35","66,62"], [48626,"2020-04-27T15:35:10","27,15","66,62"], [48627,"2020-04-27T15:37:06","26,51","75,1"], [48628,"2020-04-27T15:37:11","26,53","75,1"], [48629,"2020-04-27T15:38:42","24,97","68,08"], [48630,"2020-04-27T15:39:19","25,91","68,08"], [48631,"2020-04-27T15:41:15","27,95","74,85"], [48632,"2020-04-27T15:41:21","27,98","74,85"], [48633,"2020-04-27T15:43:17","25,47","68,52"], [48634,"2020-04-27T15:43:22","25,5","68,52"], [48635,"2020-04-27T15:44:45","20,89","76,13"], [48636,"2020-04-27T15:45:25","24,88","76,13"], [48637,"2020-04-27T15:47:24","28,38","74,36"], [48638,"2020-04-27T15:47:28","28,42","74,36"], [48639,"2020-04-27T15:49:24","26,12","75,59"], [48640,"2020-04-27T15:49:28","26,14","75,59"], [48641,"2020-04-27T15:51:04","29,19","77"], [48642,"2020-04-27T15:51:31","27,01","77"], [48643,"2020-04-27T15:52:07","26,22","77"], [48644,"2020-04-27T15:52:28","30,94","77"], [48645,"2020-04-27T15:52:33","30,93","77"], [48646,"2020-04-27T15:52:39","23,67","77"], [48647,"2020-04-27T15:54:05","29,95","74,34"], [48648,"2020-04-27T15:54:41","24,88","74,34"], [48649,"2020-04-27T15:56:38","26,43","77,79"], [48650,"2020-04-27T15:56:45","24,68","77,79"], [48651,"2020-04-27T15:56:58","26,29","77,79"], [48652,"2020-04-27T15:57:04","30,6","77,79"], [48653,"2020-04-27T15:57:08","30,94","77,79"], [48654,"2020-04-27T15:57:35","25,3","77,79"], [48655,"2020-04-27T15:57:43","25,33","77,79"], [48656,"2020-04-27T15:57:44","31,57","77,79"], [48657,"2020-04-27T15:58:02","24,91","77,13"], [48658,"2020-04-27T15:59:53","24,56","75,22"], [48659,"2020-04-27T16:00:11","25,21","82,61"], [48660,"2020-04-27T16:02:08","27,18","76,85"], [48661,"2020-04-27T16:02:13","27,13","78,75"], [48662,"2020-04-27T16:03:03","29,02","78,75"], [48663,"2020-04-27T16:03:09","30,33","78,75"], [48664,"2020-04-27T16:03:13","30,3","78,75"], [48665,"2020-04-27T16:03:18","26,47","78,75"], [48666,"2020-04-27T16:04:11","27,14","78,19"], [48667,"2020-04-27T16:04:15","30,72","75,13"], [48668,"2020-04-27T16:04:53","30,69","75,13"], [48669,"2020-04-27T16:05:01","26,17","75,13"], [48670,"2020-04-27T16:06:59","27,79","77,78"], [48671,"2020-04-27T16:07:11","24,92","77,78"], [48672,"2020-04-27T16:07:20","24,96","77,78"], [48673,"2020-04-27T16:07:48","30,45","77,78"], [48674,"2020-04-27T16:07:59","32,38","77,78"], [48675,"2020-04-27T16:08:05","28,71","77,78"], [48676,"2020-04-27T16:08:58","29,51","79,03"], [48677,"2020-04-27T16:09:12","31,7","79,03"], [48678,"2020-04-27T16:09:58","31,23","79,03"], [48679,"2020-04-27T16:10:09","27,53","79,03"], [48680,"2020-04-27T16:10:13","27,55","79,03"], [48681,"2020-04-27T16:10:19","30,79","79,03"], [48682,"2020-04-27T16:10:23","30,81","78,81"], [48683,"2020-04-27T16:10:44","24,43","76,83"], [48684,"2020-04-27T16:11:25","25,91","76,83"], [48685,"2020-04-27T16:11:44","31,78","76,83"], [48686,"2020-04-27T16:11:59","31,22","76,83"], [48687,"2020-04-27T16:12:11","23,56","76,83"], [48688,"2020-04-27T16:12:53","27,49","76,29"], [48689,"2020-04-27T16:13:00","32,1","75,16"], [48690,"2020-04-27T16:13:12","29,58","75,16"], [48691,"2020-04-27T16:13:17","32,65","75,16"], [48692,"2020-04-27T16:13:21","32,68","75,16"], [48693,"2020-04-27T16:13:26","25,47","75,16"], [48694,"2020-04-27T16:14:08","23,99","75,16"], [48695,"2020-04-27T16:14:14","30,81","75,16"], [48696,"2020-04-27T16:14:25","24,83","75,16"], [48697,"2020-04-27T16:14:41","31,75","75,16"], [48698,"2020-04-27T16:14:47","28,85","75,16"], [48699,"2020-04-27T16:16:28","27,75","79,15"], [48700,"2020-04-27T16:16:58","24,69","76,66"], [48701,"2020-04-27T16:18:55","26,04","83,92"], [48702,"2020-04-27T16:19:08","22,57","67,41"], [48703,"2020-04-27T16:21:06","24,58","74,97"], [48704,"2020-04-27T16:21:11","24,61","74,91"], [48705,"2020-04-27T16:23:06","27,39","74,91"], [48706,"2020-04-27T16:23:11","27,42","73,01"], [48707,"2020-04-27T16:25:08","25,74","73,03"], [48708,"2020-04-27T16:25:12","25,73","69,06"], [48709,"2020-04-27T16:26:44","28,59","65,7"], [48710,"2020-04-27T16:27:24","32,52","65,7"], [48711,"2020-04-27T16:27:29","32,54","74,11"], [48712,"2020-04-27T16:27:35","29,08","74,11"], [48713,"2020-04-27T16:28:11","30,23","74,11"], [48714,"2020-04-27T16:28:17","29,99","74,11"], [48715,"2020-04-27T16:28:37","28,66","74,11"], [48716,"2020-04-27T16:28:45","30,56","74,11"], [48717,"2020-04-27T16:29:05","30,98","74,11"], [48718,"2020-04-27T16:29:16","28,14","74,11"], [48719,"2020-04-27T16:29:20","28,12","63,82"], [48720,"2020-04-27T16:29:26","31,32","63,82"], [48721,"2020-04-27T16:29:30","31,33","63,02"], [48722,"2020-04-27T16:29:35","28,7","63,02"], [48723,"2020-04-27T16:29:51","28,11","63,02"], [48724,"2020-04-27T16:30:16","30,81","63,02"], [48725,"2020-04-27T16:30:21","30,85","63,02"], [48726,"2020-04-27T16:30:27","27,1","63,02"], [48727,"2020-04-27T16:32:23","26,94","64,63"], [48728,"2020-04-27T16:32:27","27,76","64,63"], [48729,"2020-04-27T16:34:26","20,99","67,15"], [48730,"2020-04-27T16:34:36","26,47","67,15"], [48731,"2020-04-27T16:36:36","26,99","66,03"], [48732,"2020-04-27T16:36:42","26,97","66,03"], [48733,"2020-04-27T16:36:54","28,28","66,03"], [48734,"2020-04-27T16:37:14","32,57","66,03"], [48735,"2020-04-27T16:37:19","32,62","66,03"], [48736,"2020-04-27T16:37:24","29,71","66,03"], [48737,"2020-04-27T16:37:39","22,29","66,03"], [48738,"2020-04-27T16:37:45","30,65","66,03"], [48739,"2020-04-27T16:38:20","29,84","66,03"], [48740,"2020-04-27T16:40:00","28,44","71,92"], [48741,"2020-04-27T16:40:34","26,18","71,92"], [48742,"2020-04-27T16:42:33","28,05","68,76"], [48743,"2020-04-27T16:42:36","24,62","68,76"], [48744,"2020-04-27T16:44:32","20,96","65,52"], [48745,"2020-04-27T16:44:37","24,37","65,52"], [48746,"2020-04-27T16:45:46","25,29","67,48"], [48747,"2020-04-27T16:46:00","32,53","67,48"], [48748,"2020-04-27T16:46:25","33","67,48"], [48749,"2020-04-27T16:46:35","28,64","67,48"], [48750,"2020-04-27T16:46:40","28,61","67,48"], [48751,"2020-04-27T16:46:44","30,99","67,48"], [48752,"2020-04-27T16:46:50","30,98","67,48"], [48753,"2020-04-27T16:47:02","28,91","67,48"], [48754,"2020-04-27T16:48:58","26,73","64,2"], [48755,"2020-04-27T16:49:04","24,66","64,2"], [48756,"2020-04-27T16:51:03","27,99","66,01"], [48757,"2020-04-27T16:51:10","25,69","66,01"], [48758,"2020-04-27T16:52:47","26,24","70,71"], [48759,"2020-04-27T16:53:01","30,8","70,71"], [48760,"2020-04-27T16:53:06","22,98","70,71"], [48761,"2020-04-27T16:53:37","30,12","70,71"], [48762,"2020-04-27T16:53:43","30,1","70,71"], [48763,"2020-04-27T16:53:48","29,8","70,71"], [48764,"2020-04-27T16:54:42","26,25","69,22"], [48765,"2020-04-27T16:54:48","32,73","69,22"], [48766,"2020-04-27T16:55:01","30,33","69,22"], [48767,"2020-04-27T16:55:06","28,14","69,22"], [48768,"2020-04-27T16:55:43","28,98","69,22"], [48769,"2020-04-27T16:55:48","30,5","69,22"], [48770,"2020-04-27T16:55:54","29,74","71,12"], [48771,"2020-04-27T16:57:41","26,44","72,74"], [48772,"2020-04-27T16:57:45","31,44","72,74"], [48773,"2020-04-27T16:57:59","30,31","63,67"], [48774,"2020-04-27T16:58:05","25,35","63,67"], [48775,"2020-04-27T16:58:53","27,88","63,67"], [48776,"2020-04-27T16:59:06","32,7","63,67"], [48777,"2020-04-27T16:59:17","31,07","63,67"], [48778,"2020-04-27T16:59:42","28,82","63,67"], [48779,"2020-04-27T17:00:04","26,29","66,14"], [48780,"2020-04-27T17:00:18","33,81","67,82"], [48781,"2020-04-27T17:00:41","23,42","67,82"], [48782,"2020-04-27T17:00:44","30,04","67,82"], [48783,"2020-04-27T17:00:50","30,05","67,82"], [48784,"2020-04-27T17:00:55","29,76","67,82"], [48785,"2020-04-27T17:01:20","25,45","67,82"], [48786,"2020-04-27T17:01:51","33,37","67,82"], [48787,"2020-04-27T17:01:56","25,67","67,82"], [48788,"2020-04-27T17:02:13","28,18","63,03"], [48789,"2020-04-27T17:02:18","31,61","63,03"], [48790,"2020-04-27T17:02:41","30,57","63,03"], [48791,"2020-04-27T17:02:47","29,87","63,03"], [48792,"2020-04-27T17:03:51","28,81","63,03"], [48793,"2020-04-27T17:03:57","31,55","63,03"], [48794,"2020-04-27T17:04:00","31,53","73,35"], [48795,"2020-04-27T17:04:16","29,64","65,86"], [48796,"2020-04-27T17:05:20","29,96","65,86"], [48797,"2020-04-27T17:05:45","30,78","65,86"], [48798,"2020-04-27T17:05:50","30,75","65,86"], [48799,"2020-04-27T17:05:56","28,52","65,86"], [48800,"2020-04-27T17:07:51","24,94","61,59"], [48801,"2020-04-27T17:07:57","25,84","61,59"], [48802,"2020-04-27T17:09:56","26,64","75,31"], [48803,"2020-04-27T17:10:01","26,63","75,31"], [48804,"2020-04-27T17:11:03","27,75","62,52"], [48805,"2020-04-27T17:11:14","30,09","62,52"], [48806,"2020-04-27T17:11:19","30,05","62,52"], [48807,"2020-04-27T17:11:26","27,86","62,52"], [48808,"2020-04-27T17:13:21","26,91","72,3"], [48809,"2020-04-27T17:13:27","26,53","72,3"], [48810,"2020-04-27T17:14:22","27,62","72,3"], [48811,"2020-04-27T17:14:28","31,32","72,3"], [48812,"2020-04-27T17:14:34","29,34","72,3"], [48813,"2020-04-27T17:16:30","25,76","62,92"], [48814,"2020-04-27T17:16:36","24,24","62,92"], [48815,"2020-04-27T17:18:27","29,53","59,03"], [48816,"2020-04-27T17:18:38","30,05","59,03"], [48817,"2020-04-27T17:19:37","30,95","61,45"], [48818,"2020-04-27T17:19:47","26,47","61,45"], [48819,"2020-04-27T17:20:13","29,76","61,45"], [48820,"2020-04-27T17:20:25","30,05","61,45"], [48821,"2020-04-27T17:20:36","26,68","61,45"], [48822,"2020-04-27T17:22:35","23,73","68,8"], [48823,"2020-04-27T17:22:53","25,79","68,8"], [48824,"2020-04-27T17:24:38","26,87","64,15"], [48825,"2020-04-27T17:25:06","24,99","64,15"], [48826,"2020-04-27T17:26:42","24,26","66,02"], [48827,"2020-04-27T17:27:12","22,59","66,02"], [48828,"2020-04-27T17:29:12","26,13","70,2"], [48829,"2020-04-27T17:29:18","24,12","70,2"], [48830,"2020-04-27T17:31:18","29,8","63,33"], [48831,"2020-04-27T17:31:24","23,72","63,33"], [48832,"2020-04-27T17:33:16","26,5","59,33"], [48833,"2020-04-27T17:33:28","26,32","59,33"], [48834,"2020-04-27T17:34:39","24,21","65,53"], [48835,"2020-04-27T17:34:44","30,79","65,53"], [48836,"2020-04-27T17:34:48","30,82","65,53"], [48837,"2020-04-27T17:35:21","22,44","65,53"], [48838,"2020-04-27T17:37:15","28,12","71,09"], [48839,"2020-04-27T17:37:22","28,1","71,09"], [48840,"2020-04-27T17:38:54","28,14","69,22"], [48841,"2020-04-27T17:39:30","28,34","69,22"], [48842,"2020-04-27T17:39:34","31,43","69,22"], [48843,"2020-04-27T17:39:40","31,42","69,22"], [48844,"2020-04-27T17:39:45","28,56","69,22"], [48845,"2020-04-27T17:40:41","29,67","66,88"], [48846,"2020-04-27T17:40:44","31,89","66,88"], [48847,"2020-04-27T17:41:18","30,08","66,88"], [48848,"2020-04-27T17:41:23","29,36","66,88"], [48849,"2020-04-27T17:42:54","29,35","64,42"], [48850,"2020-04-27T17:43:36","27,96","64,42"], [48851,"2020-04-27T17:45:21","27,23","65,53"], [48852,"2020-04-27T17:45:27","30,63","65,53"], [48853,"2020-04-27T17:45:38","26,05","65,53"], [48854,"2020-04-27T17:45:41","26,02","65,53"], [48855,"2020-04-27T17:45:47","34,54","65,53"], [48856,"2020-04-27T17:45:59","26,18","65,53"], [48857,"2020-04-27T17:46:38","31,24","65,53"], [48858,"2020-04-27T17:46:49","33,2","65,53"], [48859,"2020-04-27T17:46:57","27,89","69,83"], [48860,"2020-04-27T17:47:39","29,33","67,2"], [48861,"2020-04-27T17:47:45","31,51","67,2"], [48862,"2020-04-27T17:47:51","31,55","67,2"], [48863,"2020-04-27T17:48:00","27,13","67,2"], [48864,"2020-04-27T17:48:22","25,84","67,2"], [48865,"2020-04-27T17:48:28","31,82","67,2"], [48866,"2020-04-27T17:48:42","30,97","67,2"], [48867,"2020-04-27T17:48:48","27,09","67,2"], [48868,"2020-04-27T17:48:54","30,41","67,2"], [48869,"2020-04-27T17:49:19","24,22","61,91"], [48870,"2020-04-27T17:49:26","29,29","61,91"], [48871,"2020-04-27T17:49:34","30,44","61,91"], [48872,"2020-04-27T17:49:43","29,96","61,91"], [48873,"2020-04-27T17:50:00","29,9","61,91"], [48874,"2020-04-27T17:50:17","32,58","61,91"], [48875,"2020-04-27T17:50:23","28,84","61,91"], [48876,"2020-04-27T17:50:29","28,5","61,91"], [48877,"2020-04-27T17:50:34","33,52","61,91"], [48878,"2020-04-27T17:50:48","30,85","61,91"], [48879,"2020-04-27T17:50:55","25,74","61,91"], [48880,"2020-04-27T17:51:04","31,43","63,4"], [48881,"2020-04-27T17:51:28","26,97","63,4"], [48882,"2020-04-27T17:52:58","25,1","65,78"], [48883,"2020-04-27T17:53:30","25,21","60,06"], [48884,"2020-04-27T17:54:52","23,73","70,75"], [48885,"2020-04-27T17:54:58","31,15","70,75"], [48886,"2020-04-27T17:55:50","31,85","54,76"], [48887,"2020-04-27T17:55:55","27,44","54,76"], [48888,"2020-04-27T17:57:55","27,76","73,56"], [48889,"2020-04-27T17:58:00","27,74","73,56"], [48890,"2020-04-27T17:59:56","22,82","59,89"], [48891,"2020-04-27T18:00:03","22,8","59,89"], [48892,"2020-04-27T18:01:58","23,38","66,22"], [48893,"2020-04-27T18:02:03","23,39","66,22"], [48894,"2020-04-27T18:02:41","26,43","66,22"], [48895,"2020-04-27T18:02:47","31,07","66,22"], [48896,"2020-04-27T18:02:52","31,09","66,22"], [48897,"2020-04-27T18:02:57","26,86","66,22"], [48898,"2020-04-27T18:03:08","27,03","66,22"], [48899,"2020-04-27T18:03:17","32,34","66,22"], [48900,"2020-04-27T18:03:51","31,87","66,22"], [48901,"2020-04-27T18:03:58","28,78","66,22"], [48902,"2020-04-27T18:05:52","29,52","62,35"], [48903,"2020-04-27T18:06:00","29,37","62,35"], [48904,"2020-04-27T18:07:49","29,61","61,11"], [48905,"2020-04-27T18:07:54","30,81","61,11"], [48906,"2020-04-27T18:08:00","30,78","61,11"], [48907,"2020-04-27T18:08:04","24,77","61,11"], [48908,"2020-04-27T18:10:03","22,58","62,16"], [48909,"2020-04-27T18:10:09","22,21","62,16"], [48910,"2020-04-27T18:12:08","20,14","55,68"], [48911,"2020-04-27T18:12:13","21,53","55,68"], [48912,"2020-04-27T18:14:05","26,01","63,39"], [48913,"2020-04-27T18:14:13","23,97","63,39"], [48914,"2020-04-27T18:16:09","22,97","65,76"], [48915,"2020-04-27T18:16:14","24,45","65,76"], [48916,"2020-04-27T18:17:12","28,18","65,76"], [48917,"2020-04-27T18:17:16","31,2","63,37"], [48918,"2020-04-27T18:17:29","30,14","62,12"], [48919,"2020-04-27T18:17:57","23,24","62,12"], [48920,"2020-04-27T18:19:56","27,18","68,14"], [48921,"2020-04-27T18:20:05","29,88","68,14"], [48922,"2020-04-27T18:21:08","27,85","68,14"], [48923,"2020-04-27T18:21:14","31,84","62,66"], [48924,"2020-04-27T18:21:19","31,86","62,66"], [48925,"2020-04-27T18:21:24","28,78","64,74"], [48926,"2020-04-27T18:23:20","23,09","64,74"], [48927,"2020-04-27T18:23:27","26,21","65,21"], [48928,"2020-04-27T18:25:26","27,25","70,24"], [48929,"2020-04-27T18:25:41","24,68","66,24"], [48930,"2020-04-27T18:27:41","24,69","66,24"], [48931,"2020-04-27T18:27:46","27,04","65,44"], [48932,"2020-04-27T18:28:22","29,51","65,04"], [48933,"2020-04-27T18:28:27","31,42","65,04"], [48934,"2020-04-27T18:28:31","31,45","65,04"], [48935,"2020-04-27T18:28:48","23,71","65,04"], [48936,"2020-04-27T18:30:33","27,12","63"], [48937,"2020-04-27T18:30:49","27,35","63"], [48938,"2020-04-27T18:31:42","26,22","63"], [48939,"2020-04-27T18:31:48","30,24","63"], [48940,"2020-04-27T18:31:54","26,38","59,71"], [48941,"2020-04-27T18:33:45","21,43","59,71"], [48942,"2020-04-27T18:33:56","27,01","68,49"], [48943,"2020-04-27T18:35:45","21,51","69,06"], [48944,"2020-04-27T18:35:55","33,57","59,73"], [48945,"2020-04-27T18:36:00","33,52","59,67"], [48946,"2020-04-27T18:36:19","27,1","59,67"], [48947,"2020-04-27T18:38:04","26,48","62,82"], [48948,"2020-04-27T18:38:23","25,48","68,51"], [48949,"2020-04-27T18:40:05","23,98","63"], [48950,"2020-04-27T18:40:31","26,13","63"], [48951,"2020-04-27T18:42:03","24,2","63"], [48952,"2020-04-27T18:42:36","22,4","65,85"], [48953,"2020-04-27T18:44:35","23,22","65,85"], [48954,"2020-04-27T18:44:42","23,27","59,06"], [48955,"2020-04-27T18:46:35","25,02","59,04"], [48956,"2020-04-27T18:46:47","22,93","67,01"], [48957,"2020-04-27T18:48:45","20,96","61,63"], [48958,"2020-04-27T18:48:51","20,95","61,58"], [48959,"2020-04-27T18:50:17","26,18","61,58"], [48960,"2020-04-27T18:50:51","22,64","69,33"], [48961,"2020-04-27T18:52:50","23,26","64,98"], [48962,"2020-04-27T18:52:54","16,93","57,46"], [48963,"2020-04-27T18:54:18","22,98","76,44"], [48964,"2020-04-27T18:54:58","23,89","60,7"], [48965,"2020-04-27T18:56:55","24,7","60,7"], [48966,"2020-04-27T18:56:59","24,67","60,7"], [48967,"2020-04-27T18:58:53","25,12","59,54"], [48968,"2020-04-27T18:59:04","23,13","60,49"], [48969,"2020-04-27T19:00:56","23,45","60,98"], [48970,"2020-04-27T19:01:05","33,04","64,18"], [48971,"2020-04-27T19:01:12","33,02","66,43"], [48972,"2020-04-27T19:01:18","26,69","66,43"], [48973,"2020-04-27T19:03:15","23,61","62,47"], [48974,"2020-04-27T19:03:24","21,57","62,47"], [48975,"2020-04-27T19:05:24","20,34","61,28"], [48976,"2020-04-27T19:05:57","23,1","61,28"], [48977,"2020-04-27T19:08:01","23,18","66,43"], [48978,"2020-04-27T19:08:07","22,77","66,43"], [48979,"2020-04-27T19:10:04","27,36","60,39"], [48980,"2020-04-27T19:10:10","27,37","60,39"], [48981,"2020-04-27T19:12:07","22,5","62,87"], [48982,"2020-04-27T19:12:13","22,48","62,87"], [48983,"2020-04-27T19:14:23","22,45","68,51"], [48984,"2020-04-27T19:14:35","25,35","68,51"], [48985,"2020-04-27T19:16:34","24,85","65,9"], [48986,"2020-04-27T19:16:54","24,11","65,9"], [48987,"2020-04-27T19:18:40","24,56","62,85"], [48988,"2020-04-27T19:19:00","25,09","62,85"], [48989,"2020-04-27T19:20:58","25,92","60"], [48990,"2020-04-27T19:21:03","29,55","60"], [48991,"2020-04-27T19:22:44","26,39","71,02"], [48992,"2020-04-27T19:23:12","26,46","71,02"], [48993,"2020-04-27T19:25:09","26,69","62,21"], [48994,"2020-04-27T19:25:14","23,62","62,21"], [48995,"2020-04-27T19:27:11","25,26","57,64"], [48996,"2020-04-27T19:27:17","26,58","57,64"], [48997,"2020-04-27T19:29:15","24,24","60,7"], [48998,"2020-04-27T19:29:20","24,22","60,7"], [48999,"2020-04-27T19:31:12","25,18","66,92"], [49000,"2020-04-27T19:31:22","25,16","63,15"], [49001,"2020-04-27T19:33:20","20,54","68,35"], [49002,"2020-04-27T19:33:26","17,78","67,02"], [49003,"2020-04-27T19:34:55","23,7","67,02"], [49004,"2020-04-27T19:35:37","24,99","63,02"], [49005,"2020-04-27T19:37:35","24,25","65,83"], [49006,"2020-04-27T19:37:48","22,48","56,62"], [49007,"2020-04-27T19:39:46","19,5","62,11"], [49008,"2020-04-27T19:39:55","22,14","60,26"], [49009,"2020-04-27T19:41:48","21,34","49,81"], [49010,"2020-04-27T19:41:58","20,57","49,85"], [49011,"2020-04-27T19:43:56","18,81","58,99"], [49012,"2020-04-27T19:44:15","24,55","60,64"], [49013,"2020-04-27T19:45:57","23","59,98"], [49014,"2020-04-27T19:46:21","14,67","75,37"], [49015,"2020-04-27T19:48:05","22,42","75,37"], [49016,"2020-04-27T19:48:33","21,25","63,33"], [49017,"2020-04-27T19:50:26","27,01","63,33"], [49018,"2020-04-27T19:50:39","23,34","60,17"], [49019,"2020-04-27T19:52:37","23,62","64,83"], [49020,"2020-04-27T19:52:42","23,59","64,84"], [49021,"2020-04-27T19:54:38","22,66","64,84"], [49022,"2020-04-27T19:54:44","21,57","62,58"], [49023,"2020-04-27T19:56:13","25,64","62,58"], [49024,"2020-04-27T19:56:34","32,56","62,58"], [49025,"2020-04-27T19:56:46","28,62","62,58"], [49026,"2020-04-27T19:58:46","23,79","56,97"], [49027,"2020-04-27T19:58:50","23,82","56,97"], [49028,"2020-04-27T20:00:43","28,17","57,44"], [49029,"2020-04-27T20:00:55","26,35","55,16"], [49030,"2020-04-27T20:02:54","22,21","55,16"], [49031,"2020-04-27T20:02:58","22,24","61,09"], [49032,"2020-04-27T20:04:55","22,87","61,06"], [49033,"2020-04-27T20:05:01","22,9","57,67"], [49034,"2020-04-27T20:06:55","20,8","57,66"], [49035,"2020-04-27T20:07:05","21,35","61,96"], [49036,"2020-04-27T20:09:05","26,58","55,57"], [49037,"2020-04-27T20:09:16","23,02","58,05"], [49038,"2020-04-27T20:11:09","25,66","58,05"], [49039,"2020-04-27T20:11:23","25,21","56,65"], [49040,"2020-04-27T20:13:20","23,73","69,63"], [49041,"2020-04-27T20:13:25","21,7","69,63"], [49042,"2020-04-27T20:13:57","30,05","61,13"], [49043,"2020-04-27T20:14:07","28,21","61,13"], [49044,"2020-04-27T20:16:01","24,62","70,95"], [49045,"2020-04-27T20:16:08","26,48","70,95"], [49046,"2020-04-27T20:18:07","22,78","53,5"], [49047,"2020-04-27T20:18:12","22,8","53,5"], [49048,"2020-04-27T20:20:11","22,19","61,96"], [49049,"2020-04-27T20:20:19","21,3","61,96"], [49050,"2020-04-27T20:22:20","21,2","58,22"], [49051,"2020-04-27T20:22:26","19,87","58,22"], [49052,"2020-04-27T20:24:14","19,7","58,6"], [49053,"2020-04-27T20:24:26","24,24","66"], [49054,"2020-04-27T20:26:25","16,01","58,14"], [49055,"2020-04-27T20:26:29","16","58,14"], [49056,"2020-04-27T20:28:26","20,51","57,09"], [49057,"2020-04-27T20:28:31","20,53","57,09"], [49058,"2020-04-27T20:30:29","23,4","62,3"], [49059,"2020-04-27T20:30:34","22,96","62,3"], [49060,"2020-04-27T20:32:34","24,96","59,38"], [49061,"2020-04-27T20:32:43","24,9","59,38"], [49062,"2020-04-27T20:34:40","23,23","70,05"], [49063,"2020-04-27T20:34:58","22,83","70,05"], [49064,"2020-04-27T20:36:45","23,31","55,02"], [49065,"2020-04-27T20:37:09","19,71","55,02"], [49066,"2020-04-27T20:38:46","24,21","58,52"], [49067,"2020-04-27T20:39:17","21,99","58,52"], [49068,"2020-04-27T20:41:13","21,78","50,99"], [49069,"2020-04-27T20:41:17","20,36","50,99"], [49070,"2020-04-27T20:43:13","27,72","58,87"], [49071,"2020-04-27T20:43:22","27,57","58,87"], [49072,"2020-04-27T20:44:54","23,53","56,52"], [49073,"2020-04-27T20:45:26","23,94","56,52"], [49074,"2020-04-27T20:47:17","26,52","62,22"], [49075,"2020-04-27T20:47:27","25,74","62,22"], [49076,"2020-04-27T20:48:59","23,25","57,42"], [49077,"2020-04-27T20:49:28","24,93","57,42"], [49078,"2020-04-27T20:51:24","27,35","54,04"], [49079,"2020-04-27T20:51:29","27,37","54,04"], [49080,"2020-04-27T20:53:26","20,57","56,52"], [49081,"2020-04-27T20:53:34","21,27","56,52"], [49082,"2020-04-27T20:55:31","20,39","53,54"], [49083,"2020-04-27T20:55:35","19,7","53,54"], [49084,"2020-04-27T20:57:32","20,36","51,25"], [49085,"2020-04-27T20:57:37","20,93","51,25"], [49086,"2020-04-27T20:59:04","26,43","51,25"], [49087,"2020-04-27T20:59:37","22,56","53,39"], [49088,"2020-04-27T20:59:56","23,25","63,19"], [49089,"2020-04-27T21:01:36","25,02","61,57"], [49090,"2020-04-27T21:01:42","24,98","61,11"], [49091,"2020-04-27T21:03:40","19,7","61,11"], [49092,"2020-04-27T21:03:43","22,78","55,89"], [49093,"2020-04-27T21:05:38","27,25","55,89"], [49094,"2020-04-27T21:05:43","26,63","53,7"], [49095,"2020-04-27T21:07:42","23,54","56,57"], [49096,"2020-04-27T21:07:47","22,2","55,88"], [49097,"2020-04-27T21:09:44","20,43","59,8"], [49098,"2020-04-27T21:09:49","20,41","59,8"], [49099,"2020-04-27T21:11:48","22,65","63,51"], [49100,"2020-04-27T21:11:53","24,71","63,51"], [49101,"2020-04-27T21:13:52","28,11","62,13"], [49102,"2020-04-27T21:13:56","23,54","58,87"], [49103,"2020-04-27T21:15:53","24,18","58,6"], [49104,"2020-04-27T21:15:59","24,2","54,25"], [49105,"2020-04-27T21:17:53","24,14","58,53"], [49106,"2020-04-27T21:18:15","24,91","59,91"], [49107,"2020-04-27T21:20:14","26,4","52,55"], [49108,"2020-04-27T21:20:23","26,33","52,55"], [49109,"2020-04-27T21:22:15","25,57","58,94"], [49110,"2020-04-27T21:22:25","25,63","58,94"], [49111,"2020-04-27T21:24:21","25,64","55,34"], [49112,"2020-04-27T21:24:32","27,49","55,34"], [49113,"2020-04-27T21:26:32","24,68","58,97"], [49114,"2020-04-27T21:27:05","24,7","58,97"], [49115,"2020-04-27T21:28:36","19,89","52,16"], [49116,"2020-04-27T21:29:06","20,26","52,16"], [49117,"2020-04-27T21:31:05","27,28","54,94"], [49118,"2020-04-27T21:31:10","27,29","54,94"], [49119,"2020-04-27T21:33:05","24,44","57,38"], [49120,"2020-04-27T21:33:12","24,42","57,38"], [49121,"2020-04-27T21:34:47","23,28","63,05"], [49122,"2020-04-27T21:35:13","20,56","63,05"], [49123,"2020-04-27T21:36:43","19,16","58,67"], [49124,"2020-04-27T21:37:18","23,4","59,26"], [49125,"2020-04-27T21:39:17","24,64","55,74"], [49126,"2020-04-27T21:39:25","26,27","55,74"], [49127,"2020-04-27T21:41:23","21,15","50,33"], [49128,"2020-04-27T21:41:35","28,5","50,33"], [49129,"2020-04-27T21:43:32","20,73","58,46"], [49130,"2020-04-27T21:43:35","21,78","58,46"], [49131,"2020-04-27T21:45:35","27,77","53,07"], [49132,"2020-04-27T21:45:44","27,22","53,07"], [49133,"2020-04-27T21:47:39","25,29","58,14"], [49134,"2020-04-27T21:47:48","28,26","58,14"], [49135,"2020-04-27T21:49:34","20,33","52,97"], [49136,"2020-04-27T21:49:51","21,54","53,05"], [49137,"2020-04-27T21:51:46","29,47","49,66"], [49138,"2020-04-27T21:51:59","24,17","49,66"], [49139,"2020-04-27T21:53:57","28,74","56,56"], [49140,"2020-04-27T21:54:05","26,58","56,56"], [49141,"2020-04-27T21:56:03","22,17","53,04"], [49142,"2020-04-27T21:56:07","22,14","53,04"], [49143,"2020-04-27T21:57:47","24,27","53,04"], [49144,"2020-04-27T21:58:08","22,94","49,21"], [49145,"2020-04-27T22:00:05","25,45","45,58"], [49146,"2020-04-27T22:00:10","25,44","49,41"], [49147,"2020-04-27T22:02:07","20,94","49,39"], [49148,"2020-04-27T22:02:12","20,99","64,98"], [49149,"2020-04-27T22:04:09","22,61","55,78"], [49150,"2020-04-27T22:04:15","20,78","55,78"], [49151,"2020-04-27T22:06:10","21,2","56,16"], [49152,"2020-04-27T22:06:16","17,57","56,16"], [49153,"2020-04-27T22:08:15","20,94","46,21"], [49154,"2020-04-27T22:08:18","20,96","59,9"], [49155,"2020-04-27T22:10:18","24,55","59,84"], [49156,"2020-04-27T22:10:23","26,14","55,51"], [49157,"2020-04-27T22:12:23","26,23","57,25"], [49158,"2020-04-27T22:12:40","25,99","52,55"], [49159,"2020-04-27T22:14:22","23,96","52,55"], [49160,"2020-04-27T22:14:49","24,11","52,55"], [49161,"2020-04-27T22:16:47","27,14","48,46"], [49162,"2020-04-27T22:16:53","23,37","48,46"], [49163,"2020-04-27T22:18:05","22,51","51,03"], [49164,"2020-04-27T22:18:17","30,56","51,03"], [49165,"2020-04-27T22:18:28","24,17","51,03"], [49166,"2020-04-27T22:20:24","26,26","58,01"], [49167,"2020-04-27T22:20:30","26,25","58,01"], [49168,"2020-04-27T22:22:53","26,3","64,34"], [49169,"2020-04-27T22:23:04","24,88","64,7"], [49170,"2020-04-27T22:25:01","22,84","62"], [49171,"2020-04-27T22:25:07","22,08","62"], [49172,"2020-04-27T22:27:05","24,89","73,79"], [49173,"2020-04-27T22:27:11","24,9","73,79"], [49174,"2020-04-27T22:29:08","26,11","52,69"], [49175,"2020-04-27T22:29:13","24,01","52,69"], [49176,"2020-04-27T22:31:05","24,84","61,66"], [49177,"2020-04-27T22:31:17","21,94","61,66"], [49178,"2020-04-27T22:32:11","20,55","55,2"], [49179,"2020-04-27T22:32:16","30,05","55,2"], [49180,"2020-04-27T22:32:26","27,67","55,2"], [49181,"2020-04-27T22:34:17","23,2","57,58"], [49182,"2020-04-27T22:34:28","23,68","57,58"], [49183,"2020-04-27T22:36:23","21,62","55,3"], [49184,"2020-04-27T22:36:29","21,6","55,3"], [49185,"2020-04-27T22:38:19","22,63","56,49"], [49186,"2020-04-27T22:38:32","26,75","56,49"], [49187,"2020-04-27T22:40:25","23,13","52,57"], [49188,"2020-04-27T22:40:36","22,8","52,57"], [49189,"2020-04-27T22:42:33","22,04","55,2"], [49190,"2020-04-27T22:42:38","22,46","55,2"], [49191,"2020-04-27T22:44:34","27,75","56,27"], [49192,"2020-04-27T22:44:40","27,72","56,27"], [49193,"2020-04-27T22:45:34","26,31","56,27"], [49194,"2020-04-27T22:45:45","30,21","56,27"], [49195,"2020-04-27T22:45:51","30,19","56,27"], [49196,"2020-04-27T22:45:55","25,1","56,27"], [49197,"2020-04-27T22:47:51","19,78","50,36"], [49198,"2020-04-27T22:47:57","24,86","50,36"], [49199,"2020-04-27T22:49:53","24,44","52,28"], [49200,"2020-04-27T22:49:58","24,46","52,28"], [49201,"2020-04-27T22:51:56","25,64","46,61"], [49202,"2020-04-27T22:52:01","25,66","46,61"], [49203,"2020-04-27T22:53:53","23,13","51,84"], [49204,"2020-04-27T22:54:04","23,98","51,84"], [49205,"2020-04-27T22:56:02","22,99","49,88"], [49206,"2020-04-27T22:56:08","22,33","49,88"], [49207,"2020-04-27T22:58:07","26,23","44,6"], [49208,"2020-04-27T22:58:56","23,69","44,6"], [49209,"2020-04-27T23:00:51","22,84","53,08"], [49210,"2020-04-27T23:01:01","21,79","53,08"], [49211,"2020-04-27T23:02:54","22,93","49,18"], [49212,"2020-04-27T23:03:03","19,85","49,18"], [49213,"2020-04-27T23:04:54","23,19","53,09"], [49214,"2020-04-27T23:05:08","23,69","53,09"], [49215,"2020-04-27T23:06:56","21,58","58,8"], [49216,"2020-04-27T23:07:12","21,46","58,8"], [49217,"2020-04-27T23:09:10","22,77","63,65"], [49218,"2020-04-27T23:09:17","18,55","57,5"], [49219,"2020-04-27T23:11:16","22,52","49,17"], [49220,"2020-04-27T23:11:20","22,5","48,25"], [49221,"2020-04-27T23:13:16","20,55","51,31"], [49222,"2020-04-27T23:13:21","20,51","51,31"], [49223,"2020-04-27T23:15:17","23,53","58,4"], [49224,"2020-04-27T23:15:21","23,55","58,4"], [49225,"2020-04-27T23:17:15","18,45","53,1"], [49226,"2020-04-27T23:17:26","22,23","53,1"], [49227,"2020-04-27T23:19:25","23,95","51,67"], [49228,"2020-04-27T23:19:36","23,18","51,67"], [49229,"2020-04-27T23:21:34","20,95","56,79"], [49230,"2020-04-27T23:22:10","17,46","56,79"], [49231,"2020-04-27T23:24:06","21,28","61,66"], [49232,"2020-04-27T23:24:11","21,29","61,66"], [49233,"2020-04-27T23:26:10","17,79","52,16"], [49234,"2020-04-27T23:26:15","22,01","52,16"], [49235,"2020-04-27T23:28:13","18,9","55,81"], [49236,"2020-04-27T23:28:18","18,81","55,81"], [49237,"2020-04-27T23:30:16","19,27","57,15"], [49238,"2020-04-27T23:30:21","19,29","57,15"], [49239,"2020-04-27T23:32:16","18,57","52,65"], [49240,"2020-04-27T23:32:22","18,6","52,65"], [49241,"2020-04-27T23:34:17","19,53","62,22"], [49242,"2020-04-27T23:34:24","22,73","62,22"], [49243,"2020-04-27T23:36:19","23,04","58,12"], [49244,"2020-04-27T23:36:25","25,57","58,12"], [49245,"2020-04-27T23:38:23","20,62","56,51"], [49246,"2020-04-27T23:38:28","20,61","56,51"], [49247,"2020-04-27T23:40:25","20,16","58,35"], [49248,"2020-04-27T23:40:30","20,17","58,35"], [49249,"2020-04-27T23:42:28","21,24","56,48"], [49250,"2020-04-27T23:42:35","21,21","56,48"], [49251,"2020-04-27T23:44:34","20,44","54,58"], [49252,"2020-04-27T23:44:49","18,41","54,58"], [49253,"2020-04-27T23:46:48","20,51","62,03"], [49254,"2020-04-27T23:46:54","23,82","62,03"], [49255,"2020-04-27T23:48:36","23,86","66,63"], [49256,"2020-04-27T23:48:56","23,21","66,63"], [49257,"2020-04-27T23:50:55","24,04","57,97"], [49258,"2020-04-27T23:51:00","24,06","57,97"], [49259,"2020-04-27T23:52:57","25,44","59"], [49260,"2020-04-27T23:53:01","25,45","59"], [49261,"2020-04-27T23:54:56","23,53","54,21"], [49262,"2020-04-27T23:55:02","23,56","54,21"], [49263,"2020-04-27T23:56:57","25,06","59,35"], [49264,"2020-04-27T23:57:03","20,73","59,35"], [49265,"2020-04-27T23:58:58","24,16","60,85"], [49266,"2020-04-27T23:59:04","24,75","60,85"], [49267,"2020-04-28T00:01:02","19,3","49,98"], [49268,"2020-04-28T00:01:09","19,28","49,98"], [49269,"2020-04-28T00:03:06","22,73","52,48"], [49270,"2020-04-28T00:03:11","22,69","52,48"], [49271,"2020-04-28T00:05:06","22,89","55,6"], [49272,"2020-04-28T00:05:13","22,9","55,6"], [49273,"2020-04-28T00:07:09","21,45","53,59"], [49274,"2020-04-28T00:07:15","22,67","53,59"], [49275,"2020-04-28T00:09:13","22,29","52,5"], [49276,"2020-04-28T00:09:22","22,78","52,5"], [49277,"2020-04-28T00:11:19","24,31","60,54"], [49278,"2020-04-28T00:11:23","26,77","60,54"], [49279,"2020-04-28T00:13:15","21,79","49,78"], [49280,"2020-04-28T00:13:26","21,89","49,78"], [49281,"2020-04-28T00:15:24","25,31","54,47"], [49282,"2020-04-28T00:15:29","25,32","54,47"], [49283,"2020-04-28T00:17:23","20,99","47,03"], [49284,"2020-04-28T00:17:53","23,45","47,03"], [49285,"2020-04-28T00:19:52","23,08","50,33"], [49286,"2020-04-28T00:19:58","19,41","50,33"], [49287,"2020-04-28T00:21:33","22,67","54,05"], [49288,"2020-04-28T00:21:58","21,91","54,05"], [49289,"2020-04-28T00:23:35","26,17","52,88"], [49290,"2020-04-28T00:24:14","25,4","52,88"], [49291,"2020-04-28T00:26:09","22,99","50,27"], [49292,"2020-04-28T00:26:16","20,4","50,27"], [49293,"2020-04-28T00:28:10","25,07","51,36"], [49294,"2020-04-28T00:28:19","24,94","51,36"], [49295,"2020-04-28T00:30:09","22,15","55,44"], [49296,"2020-04-28T00:30:20","24,01","55,44"], [49297,"2020-04-28T00:32:04","22,79","53,64"], [49298,"2020-04-28T00:32:25","18,93","53,64"], [49299,"2020-04-28T00:34:24","24,65","60,87"], [49300,"2020-04-28T00:34:29","24,62","60,87"], [49301,"2020-04-28T00:36:24","23,12","50,15"], [49302,"2020-04-28T00:36:30","23,17","50,15"], [49303,"2020-04-28T00:38:25","21,21","51,75"], [49304,"2020-04-28T00:38:38","25,46","51,75"], [49305,"2020-04-28T00:40:34","24,37","59,03"], [49306,"2020-04-28T00:40:40","24,34","59,03"], [49307,"2020-04-28T00:42:39","22,29","52,01"], [49308,"2020-04-28T00:42:44","20,16","52,01"], [49309,"2020-04-28T00:44:43","21,13","50,9"], [49310,"2020-04-28T00:44:48","21,16","50,9"], [49311,"2020-04-28T00:46:46","17,08","57,95"], [49312,"2020-04-28T00:46:51","17,12","57,95"], [49313,"2020-04-28T00:48:50","22,12","53,1"], [49314,"2020-04-28T00:49:39","23,31","53,1"], [49315,"2020-04-28T00:51:33","22,67","50,99"], [49316,"2020-04-28T00:51:47","22,3","50,99"], [49317,"2020-04-28T00:53:37","22,34","53,87"], [49318,"2020-04-28T00:53:50","20,83","53,87"], [49319,"2020-04-28T00:55:46","24,32","50,47"], [49320,"2020-04-28T00:55:57","23,81","50,47"], [49321,"2020-04-28T00:57:57","19,86","57,08"], [49322,"2020-04-28T00:58:25","21,62","57,08"], [49323,"2020-04-28T01:00:25","18,19","61,22"], [49324,"2020-04-28T01:00:30","18,14","61,22"], [49325,"2020-04-28T01:02:29","22,91","52,73"], [49326,"2020-04-28T01:02:35","24,65","52,73"], [49327,"2020-04-28T01:04:30","24,03","55,37"], [49328,"2020-04-28T01:04:35","23,24","55,37"], [49329,"2020-04-28T01:06:35","20,04","57,87"], [49330,"2020-04-28T01:06:44","18,45","57,87"], [49331,"2020-04-28T01:08:35","20,7","51,73"], [49332,"2020-04-28T01:08:45","19,45","51,73"], [49333,"2020-04-28T01:10:42","25,33","55,17"], [49334,"2020-04-28T01:10:46","20,79","55,17"], [49335,"2020-04-28T01:12:43","20,98","55,17"], [49336,"2020-04-28T01:12:54","21,22","55,17"], [49337,"2020-04-28T01:14:52","22,48","50,9"], [49338,"2020-04-28T01:14:56","22,52","50,9"], [49339,"2020-04-28T01:16:53","24,07","61,12"], [49340,"2020-04-28T01:17:06","20,61","61,12"], [49341,"2020-04-28T01:19:00","20,27","60,1"], [49342,"2020-04-28T01:19:08","17,92","60,1"], [49343,"2020-04-28T01:21:04","25,63","58,49"], [49344,"2020-04-28T01:21:29","22,55","58,49"], [49345,"2020-04-28T01:23:13","21,59","61,56"], [49346,"2020-04-28T01:23:30","24,07","61,56"], [49347,"2020-04-28T01:25:07","20,3","59,5"], [49348,"2020-04-28T01:25:39","23,41","59,5"], [49349,"2020-04-28T01:27:20","21,94","63,52"], [49350,"2020-04-28T01:27:53","21,69","50,54"], [49351,"2020-04-28T01:29:53","22,02","55,1"], [49352,"2020-04-28T01:29:57","22,05","55,1"], [49353,"2020-04-28T01:31:56","19,09","61,24"], [49354,"2020-04-28T01:31:59","19,08","61,27"], [49355,"2020-04-28T01:33:34","20,74","61,27"], [49356,"2020-04-28T01:34:08","23,73","61,27"], [49357,"2020-04-28T01:36:02","21,21","59,97"], [49358,"2020-04-28T01:36:12","21,72","59,97"], [49359,"2020-04-28T01:37:37","22,68","57,09"], [49360,"2020-04-28T01:38:12","20,56","57,09"], [49361,"2020-04-28T01:40:10","19","53,18"], [49362,"2020-04-28T01:40:14","19,05","53,18"], [49363,"2020-04-28T01:42:14","24,4","62,47"], [49364,"2020-04-28T01:42:27","22,64","62,47"], [49365,"2020-04-28T01:44:23","25,75","69,48"], [49366,"2020-04-28T01:44:37","25,35","69,48"], [49367,"2020-04-28T01:46:34","22,86","67,15"], [49368,"2020-04-28T01:46:42","24,7","67,15"], [49369,"2020-04-28T01:48:41","20,67","60,48"], [49370,"2020-04-28T01:48:47","23,5","60,48"], [49371,"2020-04-28T01:50:43","26,23","63,75"], [49372,"2020-04-28T01:51:20","26,53","63,75"], [49373,"2020-04-28T01:52:25","27,56","58,13"], [49374,"2020-04-28T01:52:33","30,43","58,13"], [49375,"2020-04-28T01:52:38","30,45","58,13"], [49376,"2020-04-28T01:52:43","21,99","58,13"], [49377,"2020-04-28T01:54:40","23,62","70,43"], [49378,"2020-04-28T01:54:46","18,45","70,43"], [49379,"2020-04-28T01:56:41","24,59","65,65"], [49380,"2020-04-28T01:56:47","24,83","65,65"], [49381,"2020-04-28T01:58:45","20,14","72,9"], [49382,"2020-04-28T01:58:51","20,11","72,9"], [49383,"2020-04-28T02:00:49","18,41","68"], [49384,"2020-04-28T02:00:55","19,4","68"], [49385,"2020-04-28T02:02:52","25,78","64,4"], [49386,"2020-04-28T02:02:58","25,77","64,4"], [49387,"2020-04-28T02:04:55","21,98","59,25"], [49388,"2020-04-28T02:05:06","22,08","59,25"], [49389,"2020-04-28T02:07:04","21,08","64,78"], [49390,"2020-04-28T02:07:29","19,92","64,78"], [49391,"2020-04-28T02:09:03","18,67","60,54"], [49392,"2020-04-28T02:09:44","17,52","60,54"], [49393,"2020-04-28T02:11:15","20,13","63,35"], [49394,"2020-04-28T02:11:46","25,9","63,35"], [49395,"2020-04-28T02:13:46","18,42","59,71"], [49396,"2020-04-28T02:13:51","18,45","59,71"], [49397,"2020-04-28T02:15:46","18,21","52,91"], [49398,"2020-04-28T02:15:51","16,93","52,91"], [49399,"2020-04-28T02:17:51","20,94","56,06"], [49400,"2020-04-28T02:17:57","20,42","56,06"], [49401,"2020-04-28T02:19:52","19,88","53,34"], [49402,"2020-04-28T02:20:04","18,17","53,34"], [49403,"2020-04-28T02:22:00","21,24","62,12"], [49404,"2020-04-28T02:22:06","20,34","62,12"], [49405,"2020-04-28T02:23:55","16,35","58,93"], [49406,"2020-04-28T02:24:06","16,05","58,93"], [49407,"2020-04-28T02:26:05","16,34","50,2"], [49408,"2020-04-28T02:26:11","16,38","50,2"], [49409,"2020-04-28T02:28:09","18,67","52,09"], [49410,"2020-04-28T02:28:15","20,16","52,09"], [49411,"2020-04-28T02:30:13","19,75","55,38"], [49412,"2020-04-28T02:30:17","19,78","55,38"], [49413,"2020-04-28T02:32:15","20,05","49,13"], [49414,"2020-04-28T02:32:20","20,08","49,13"], [49415,"2020-04-28T02:34:29","20,08","56,33"], [49416,"2020-04-28T02:34:34","18,1","56,33"], [49417,"2020-04-28T02:36:23","15,75","50,47"], [49418,"2020-04-28T02:36:40","18,71","50,47"], [49419,"2020-04-28T02:38:37","18,65","47,2"], [49420,"2020-04-28T02:38:42","18,61","47,2"], [49421,"2020-04-28T02:40:45","18,55","38,29"], [49422,"2020-04-28T02:41:16","15,23","55,32"], [49423,"2020-04-28T02:43:14","19,17","43,88"], [49424,"2020-04-28T02:43:20","19,18","50,66"], [49425,"2020-04-28T02:45:15","15,14","50,66"], [49426,"2020-04-28T02:45:22","15,12","39,07"], [49427,"2020-04-28T02:47:16","19,08","39,07"], [49428,"2020-04-28T02:47:24","13,68","40,1"], [49429,"2020-04-28T02:49:23","15,83","48,23"], [49430,"2020-04-28T02:49:28","15,85","48,23"], [49431,"2020-04-28T02:51:25","18,3","48,2"], [49432,"2020-04-28T02:51:28","18,28","48,2"], [49433,"2020-04-28T02:53:28","19,18","38,61"], [49434,"2020-04-28T02:53:32","19,07","42,28"], [49435,"2020-04-28T02:55:31","20,9","41,38"], [49436,"2020-04-28T02:55:38","21,63","38,34"], [49437,"2020-04-28T02:57:38","23,02","38,21"], [49438,"2020-04-28T02:57:43","20,59","37,25"], [49439,"2020-04-28T02:59:42","16","31,14"], [49440,"2020-04-28T02:59:54","15,97","35,44"], [49441,"2020-04-28T03:01:42","16,83","35,44"], [49442,"2020-04-28T03:01:55","20,36","41"], [49443,"2020-04-28T03:03:47","18,39","41"], [49444,"2020-04-28T03:04:02","17,78","39,72"], [49445,"2020-04-28T03:06:01","17,56","40,48"], [49446,"2020-04-28T03:06:31","18,41","46,05"], [49447,"2020-04-28T03:08:11","17,6","46,65"], [49448,"2020-04-28T03:08:37","17,85","38,3"], [49449,"2020-04-28T03:10:32","18,11","43,71"], [49450,"2020-04-28T03:10:39","18,15","43,71"], [49451,"2020-04-28T03:12:15","18,01","52"], [49452,"2020-04-28T03:12:53","20,93","38,26"], [49453,"2020-04-28T03:14:51","19,08","45,96"], [49454,"2020-04-28T03:14:56","15,18","48,91"], [49455,"2020-04-28T03:16:52","19,79","47,03"], [49456,"2020-04-28T03:16:57","19,81","47,03"], [49457,"2020-04-28T03:18:53","17,4","47,01"], [49458,"2020-04-28T03:19:02","15,84","36,01"], [49459,"2020-04-28T03:20:53","21,9","36,01"], [49460,"2020-04-28T03:21:03","19,94","45,73"], [49461,"2020-04-28T03:23:05","19,85","48,6"], [49462,"2020-04-28T03:23:15","21,89","43,13"], [49463,"2020-04-28T03:25:10","17,47","48,63"], [49464,"2020-04-28T03:25:16","16,86","44,43"], [49465,"2020-04-28T03:27:06","20,04","44,43"], [49466,"2020-04-28T03:27:16","17,22","48,64"], [49467,"2020-04-28T03:29:12","19,71","46,12"], [49468,"2020-04-28T03:29:16","19,7","46,12"], [49469,"2020-04-28T03:31:09","22,48","49,2"], [49470,"2020-04-28T03:31:16","22,94","49,2"], [49471,"2020-04-28T03:33:13","17,59","52,45"], [49472,"2020-04-28T03:33:18","17,56","52,45"], [49473,"2020-04-28T03:35:14","18,66","42,55"], [49474,"2020-04-28T03:35:19","18,69","42,55"], [49475,"2020-04-28T03:36:31","15,98","44,87"], [49476,"2020-04-28T03:37:19","17,27","44,87"], [49477,"2020-04-28T03:39:16","20,16","46,23"], [49478,"2020-04-28T03:39:20","20,13","46,23"], [49479,"2020-04-28T03:41:15","17,91","37,26"], [49480,"2020-04-28T03:41:20","17,93","37,26"], [49481,"2020-04-28T03:43:13","19,04","46,69"], [49482,"2020-04-28T03:43:24","18,15","46,69"], [49483,"2020-04-28T03:45:18","20,74","42,56"], [49484,"2020-04-28T03:45:25","18,37","42,56"], [49485,"2020-04-28T03:47:21","16,67","48,2"], [49486,"2020-04-28T03:47:25","16,01","48,2"], [49487,"2020-04-28T03:49:22","16,96","44,91"], [49488,"2020-04-28T03:49:33","18,45","44,91"], [49489,"2020-04-28T03:51:32","16,35","38,15"], [49490,"2020-04-28T03:51:38","16,39","38,15"], [49491,"2020-04-28T03:53:35","15,98","43,53"], [49492,"2020-04-28T03:53:41","16,01","43,53"], [49493,"2020-04-28T03:55:36","14,74","35,63"], [49494,"2020-04-28T03:55:42","17,95","35,63"], [49495,"2020-04-28T03:57:35","14,26","41,16"], [49496,"2020-04-28T03:57:50","17,54","41,16"], [49497,"2020-04-28T03:59:42","17,86","42,81"], [49498,"2020-04-28T03:59:53","19,53","42,81"], [49499,"2020-04-28T04:01:40","17,79","45,33"], [49500,"2020-04-28T04:01:58","18,78","45,33"], [49501,"2020-04-28T04:03:55","17,67","46,72"], [49502,"2020-04-28T04:04:04","19,94","46,72"], [49503,"2020-04-28T04:06:00","18,61","32,66"], [49504,"2020-04-28T04:06:05","23,83","32,66"], [49505,"2020-04-28T04:08:01","21,45","36,77"], [49506,"2020-04-28T04:08:05","21,16","36,77"], [49507,"2020-04-28T04:10:01","22,06","46,52"], [49508,"2020-04-28T04:10:05","22,39","46,52"], [49509,"2020-04-28T04:11:54","19,44","40,19"], [49510,"2020-04-28T04:12:14","20,76","40,19"], [49511,"2020-04-28T04:14:05","20,67","43,31"], [49512,"2020-04-28T04:14:16","17,17","43,31"], [49513,"2020-04-28T04:16:15","18,18","37,85"], [49514,"2020-04-28T04:16:37","18,73","37,85"], [49515,"2020-04-28T04:18:17","18,94","41,4"], [49516,"2020-04-28T04:18:45","19,25","41,4"], [49517,"2020-04-28T04:20:21","16,45","38,98"], [49518,"2020-04-28T04:20:47","19,85","38,98"], [49519,"2020-04-28T04:22:43","20,28","40,11"], [49520,"2020-04-28T04:22:49","20,31","40,11"], [49521,"2020-04-28T04:24:25","18,85","35,98"], [49522,"2020-04-28T04:24:52","19,19","35,98"], [49523,"2020-04-28T04:26:17","16,98","34,83"], [49524,"2020-04-28T04:27:00","17,99","34,83"], [49525,"2020-04-28T04:29:10","18,02","42,82"], [49526,"2020-04-28T04:29:14","17,05","42,82"], [49527,"2020-04-28T04:31:13","17,46","37,83"], [49528,"2020-04-28T04:31:33","23,03","37,83"], [49529,"2020-04-28T04:33:29","22,48","40,84"], [49530,"2020-04-28T04:33:35","19,58","40,84"], [49531,"2020-04-28T04:35:31","20,98","47,21"], [49532,"2020-04-28T04:35:35","22,47","47,21"], [49533,"2020-04-28T04:37:25","19,36","36,28"], [49534,"2020-04-28T04:37:37","21,29","36,28"], [49535,"2020-04-28T04:39:36","19,42","38,87"], [49536,"2020-04-28T04:40:08","20,3","38,87"], [49537,"2020-04-28T04:42:03","18,9","40,45"], [49538,"2020-04-28T04:42:14","21,73","40,45"], [49539,"2020-04-28T04:44:12","22,8","41,8"], [49540,"2020-04-28T04:44:23","23,78","41,8"], [49541,"2020-04-28T04:46:15","17,25","36,89"], [49542,"2020-04-28T04:46:25","17,9","36,89"], [49543,"2020-04-28T04:48:23","20,41","44,37"], [49544,"2020-04-28T04:48:28","20,45","44,37"], [49545,"2020-04-28T04:50:25","20,74","42,39"], [49546,"2020-04-28T04:50:29","20,77","42,39"], [49547,"2020-04-28T04:52:25","19,87","39,01"], [49548,"2020-04-28T04:52:32","20,14","39,01"], [49549,"2020-04-28T04:54:30","17,82","42,29"], [49550,"2020-04-28T04:54:36","18,68","42,29"], [49551,"2020-04-28T04:56:33","20,02","38,42"], [49552,"2020-04-28T04:56:38","20,06","38,42"], [49553,"2020-04-28T04:58:37","14,85","30,6"], [49554,"2020-04-28T04:58:45","16,06","30,6"], [49555,"2020-04-28T05:00:43","19,53","40,94"], [49556,"2020-04-28T05:00:54","20,04","40,94"], [49557,"2020-04-28T05:02:44","18,21","32,8"], [49558,"2020-04-28T05:03:27","18,35","32,8"], [49559,"2020-04-28T05:04:55","17,88","36,14"], [49560,"2020-04-28T05:05:30","18,86","36,14"], [49561,"2020-04-28T05:07:29","16,23","34,76"], [49562,"2020-04-28T05:07:34","18,62","34,76"], [49563,"2020-04-28T05:09:34","18,41","40,37"], [49564,"2020-04-28T05:09:40","18,44","40,37"], [49565,"2020-04-28T05:11:39","15,26","38,5"], [49566,"2020-04-28T05:11:44","17,17","38,5"], [49567,"2020-04-28T05:13:13","18,63","41,12"], [49568,"2020-04-28T05:13:49","16,39","41,12"], [49569,"2020-04-28T05:15:48","19,41","43,19"], [49570,"2020-04-28T05:15:53","20,11","43,19"], [49571,"2020-04-28T05:17:51","21,14","44,35"], [49572,"2020-04-28T05:17:56","20,7","44,35"], [49573,"2020-04-28T05:19:53","18,86","41,04"], [49574,"2020-04-28T05:19:58","18,89","41,04"], [49575,"2020-04-28T05:21:57","22,42","29,82"], [49576,"2020-04-28T05:22:01","21,95","29,82"], [49577,"2020-04-28T05:23:59","22,33","35,61"], [49578,"2020-04-28T05:24:04","24,22","35,61"], [49579,"2020-04-28T05:26:02","20,8","31,85"], [49580,"2020-04-28T05:26:08","20,81","31,85"], [49581,"2020-04-28T05:28:03","19,48","33,93"], [49582,"2020-04-28T05:28:08","19,46","33,93"], [49583,"2020-04-28T05:30:06","18,94","37,94"], [49584,"2020-04-28T05:30:11","19,87","37,94"], [49585,"2020-04-28T05:32:08","19,75","42,67"], [49586,"2020-04-28T05:32:14","21,35","42,67"], [49587,"2020-04-28T05:34:09","18,93","33,95"], [49588,"2020-04-28T05:34:14","21,76","33,95"], [49589,"2020-04-28T05:36:13","21,82","35,1"], [49590,"2020-04-28T05:36:22","20,9","35,1"], [49591,"2020-04-28T05:38:15","19,54","33,34"], [49592,"2020-04-28T05:38:23","20,57","33,34"], [49593,"2020-04-28T05:40:14","21,62","37,77"], [49594,"2020-04-28T05:40:24","24,55","37,77"], [49595,"2020-04-28T05:42:15","27,69","35,39"], [49596,"2020-04-28T05:42:25","23,63","35,39"], [49597,"2020-04-28T05:44:24","21,46","40,23"], [49598,"2020-04-28T05:44:35","19,76","40,23"], [49599,"2020-04-28T05:46:32","22,22","38,97"], [49600,"2020-04-28T05:46:38","22,2","38,97"], [49601,"2020-04-28T05:48:33","20,7","31,07"], [49602,"2020-04-28T05:48:44","23,4","31,07"], [49603,"2020-04-28T05:50:43","18,86","39,33"], [49604,"2020-04-28T05:51:12","17,34","39,33"], [49605,"2020-04-28T05:52:51","24,62","47,8"], [49606,"2020-04-28T05:53:17","20,23","47,8"], [49607,"2020-04-28T05:55:16","21,21","44,73"], [49608,"2020-04-28T05:55:21","22,1","44,73"], [49609,"2020-04-28T05:57:20","18,47","33,85"], [49610,"2020-04-28T05:57:26","19,95","33,85"], [49611,"2020-04-28T05:59:24","20,22","34,94"], [49612,"2020-04-28T05:59:29","20,24","34,94"], [49613,"2020-04-28T06:01:02","19,42","40,38"], [49614,"2020-04-28T06:01:30","20,85","40,38"], [49615,"2020-04-28T06:03:28","21,92","30,84"], [49616,"2020-04-28T06:03:34","22,83","30,84"], [49617,"2020-04-28T06:05:32","20,13","35,92"], [49618,"2020-04-28T06:05:50","21,09","35,92"], [49619,"2020-04-28T06:07:09","23,25","43,73"], [49620,"2020-04-28T06:07:55","20,39","43,73"], [49621,"2020-04-28T06:09:51","19,2","34,28"], [49622,"2020-04-28T06:10:01","21,46","34,28"], [49623,"2020-04-28T06:11:59","28,56","41,09"], [49624,"2020-04-28T06:12:05","26,27","41,09"], [49625,"2020-04-28T06:14:00","23,6","43,05"], [49626,"2020-04-28T06:14:05","22,65","43,05"], [49627,"2020-04-28T06:16:05","28,79","41,65"], [49628,"2020-04-28T06:16:11","28,77","41,65"], [49629,"2020-04-28T06:16:13","30,08","41,65"], [49630,"2020-04-28T06:16:19","30,09","41,65"], [49631,"2020-04-28T06:16:41","28,53","41,65"], [49632,"2020-04-28T06:18:11","23,02","43,79"], [49633,"2020-04-28T06:18:43","27,58","43,79"], [49634,"2020-04-28T06:20:21","28,29","48,72"], [49635,"2020-04-28T06:20:56","27,19","48,72"], [49636,"2020-04-28T06:22:54","28,44","53,16"], [49637,"2020-04-28T06:23:09","32,64","53,16"], [49638,"2020-04-28T06:23:14","26,82","53,16"], [49639,"2020-04-28T06:24:07","25,84","50,85"], [49640,"2020-04-28T06:24:13","31,52","50,85"], [49641,"2020-04-28T06:24:22","25,76","50,85"], [49642,"2020-04-28T06:24:55","22,59","50,85"], [49643,"2020-04-28T06:25:06","31,55","50,85"], [49644,"2020-04-28T06:25:11","24,78","50,85"], [49645,"2020-04-28T06:25:53","26,77","54,5"], [49646,"2020-04-28T06:26:03","31,45","54,5"], [49647,"2020-04-28T06:26:50","32,31","54,5"], [49648,"2020-04-28T06:26:56","28,03","54,5"], [49649,"2020-04-28T06:27:24","26,67","54,5"], [49650,"2020-04-28T06:27:50","30,5","49,47"], [49651,"2020-04-28T06:27:56","28,47","51,01"], [49652,"2020-04-28T06:28:09","29,27","51,01"], [49653,"2020-04-28T06:28:15","30,09","51,01"], [49654,"2020-04-28T06:28:49","31,57","51,01"], [49655,"2020-04-28T06:28:54","29,93","51,01"], [49656,"2020-04-28T06:29:27","28,98","51,01"], [49657,"2020-04-28T06:29:49","33,62","51,01"], [49658,"2020-04-28T06:30:00","34,8","39,07"], [49659,"2020-04-28T06:30:04","28,66","39,07"], [49660,"2020-04-28T06:30:13","29,46","39,07"], [49661,"2020-04-28T06:30:23","31,04","39,07"], [49662,"2020-04-28T06:30:54","23,06","39,07"], [49663,"2020-04-28T06:32:53","24,73","35,11"], [49664,"2020-04-28T06:32:58","24,72","35,11"], [49665,"2020-04-28T06:33:04","28,51","35,11"], [49666,"2020-04-28T06:33:20","31,25","35,11"], [49667,"2020-04-28T06:33:25","27,98","35,11"], [49668,"2020-04-28T06:35:19","29,83","23,71"], [49669,"2020-04-28T06:35:26","28,4","23,71"], [49670,"2020-04-28T06:36:00","29","36,91"], [49671,"2020-04-28T06:36:05","31,49","36,91"], [49672,"2020-04-28T06:36:12","30,69","34,74"], [49673,"2020-04-28T06:36:24","27,67","34,74"], [49674,"2020-04-28T06:38:13","26,39","28,45"], [49675,"2020-04-28T06:38:26","27,47","28,45"], [49676,"2020-04-28T06:38:32","31,57","28,45"], [49677,"2020-04-28T06:39:04","25,4","28,45"], [49678,"2020-04-28T06:40:38","24,78","25,37"], [49679,"2020-04-28T06:41:05","29,29","25,37"], [49680,"2020-04-28T06:41:21","26,04","25,37"], [49681,"2020-04-28T06:41:29","30,53","25,37"], [49682,"2020-04-28T06:41:34","28,14","25,37"], [49683,"2020-04-28T06:43:16","24,91","29,44"], [49684,"2020-04-28T06:43:35","26,14","29,44"], [49685,"2020-04-28T06:45:32","19,54","20,88"], [49686,"2020-04-28T06:45:39","19,51","20,88"], [49687,"2020-04-28T06:47:38","25,38","29,16"], [49688,"2020-04-28T06:47:59","21,54","29,16"], [49689,"2020-04-28T06:49:46","25,88","22,67"], [49690,"2020-04-28T06:50:03","27,02","22,67"], [49691,"2020-04-28T06:51:48","25,76","24,08"], [49692,"2020-04-28T06:52:05","25,85","24,08"], [49693,"2020-04-28T06:53:48","19,68","35,49"], [49694,"2020-04-28T06:54:19","27,11","35,49"], [49695,"2020-04-28T06:56:16","21,5","22,97"], [49696,"2020-04-28T06:56:21","23,04","22,97"], [49697,"2020-04-28T06:57:49","25,51","26,08"], [49698,"2020-04-28T06:58:28","27,9","26,08"], [49699,"2020-04-28T07:00:27","25,51","20,28"], [49700,"2020-04-28T07:00:33","24,72","20,28"], [49701,"2020-04-28T07:02:26","26,76","10,86"], [49702,"2020-04-28T07:02:42","21,92","10,86"], [49703,"2020-04-28T07:04:37","23,59","18,18"], [49704,"2020-04-28T07:04:48","24,23","18,18"], [49705,"2020-04-28T07:06:34","22,47","22,01"], [49706,"2020-04-28T07:06:50","23,43","22,01"], [49707,"2020-04-28T07:08:43","23,25","15,84"], [49708,"2020-04-28T07:08:55","21,67","15,84"], [49709,"2020-04-28T07:10:54","21","7,89"], [49710,"2020-04-28T07:10:58","20,99","7,89"], [49711,"2020-04-28T07:12:57","19,69","11,76"], [49712,"2020-04-28T07:13:03","25,34","11,76"], [49713,"2020-04-28T07:14:59","23,61","6,94"], [49714,"2020-04-28T07:15:05","21,05","6,94"], [49715,"2020-04-28T07:17:04","24,86","2,32"], [49716,"2020-04-28T07:17:23","24,83","2,32"], [49717,"2020-04-28T07:19:06","25,8","15,98"], [49718,"2020-04-28T07:19:30","25,6","15,98"], [49719,"2020-04-28T07:21:07","21,14","351,81"], [49720,"2020-04-28T07:21:33","22,05","351,81"], [49721,"2020-04-28T07:23:25","26,72","10,38"], [49722,"2020-04-28T07:23:35","24,4","10,38"], [49723,"2020-04-28T07:25:06","21,93","0,27"], [49724,"2020-04-28T07:25:47","24,6","0,27"], [49725,"2020-04-28T07:27:46","25,87","7,63"], [49726,"2020-04-28T07:27:52","27,66","7,63"], [49727,"2020-04-28T07:29:44","26,78","3,09"], [49728,"2020-04-28T07:29:54","25,33","3,09"], [49729,"2020-04-28T07:31:23","21,5","5,65"], [49730,"2020-04-28T07:32:08","20,95","5,65"], [49731,"2020-04-28T07:34:07","22,37","2,4"], [49732,"2020-04-28T07:34:13","25,73","2,4"], [49733,"2020-04-28T07:36:02","25,87","0,98"], [49734,"2020-04-28T07:36:21","20,56","0,98"], [49735,"2020-04-28T07:37:23","29,09","358,34"], [49736,"2020-04-28T07:37:53","32","358,34"], [49737,"2020-04-28T07:37:58","32,01","358,34"], [49738,"2020-04-28T07:38:03","29,29","358,34"], [49739,"2020-04-28T07:39:24","24,24","0,73"], [49740,"2020-04-28T07:40:03","30,33","0,73"], [49741,"2020-04-28T07:40:09","30,3","0,73"], [49742,"2020-04-28T07:40:26","23,8","0,73"], [49743,"2020-04-28T07:42:11","28,97","3,99"], [49744,"2020-04-28T07:42:24","32,04","3,99"], [49745,"2020-04-28T07:42:28","32,05","3,99"], [49746,"2020-04-28T07:43:10","27,74","1,94"], [49747,"2020-04-28T07:43:21","31,17","1,94"], [49748,"2020-04-28T07:43:55","30,97","1,94"], [49749,"2020-04-28T07:44:02","28,47","1,94"], [49750,"2020-04-28T07:45:29","25,66","0,89"], [49751,"2020-04-28T07:46:03","21,74","0,89"], [49752,"2020-04-28T07:46:17","22,57","0,89"], [49753,"2020-04-28T07:46:23","30,01","0,89"], [49754,"2020-04-28T07:46:29","30,03","0,89"], [49755,"2020-04-28T07:46:58","28,43","0,89"], [49756,"2020-04-28T07:48:01","24,77","113,48"], [49757,"2020-04-28T07:48:05","30,11","113,48"], [49758,"2020-04-28T07:48:09","30,09","113,48"], [49759,"2020-04-28T07:48:15","26,91","113,48"], [49760,"2020-04-28T07:50:09","28,44","355,33"], [49761,"2020-04-28T07:50:15","27,51","355,33"], [49762,"2020-04-28T07:51:19","28,18","0,01"], [49763,"2020-04-28T07:51:24","33,31","0,01"], [49764,"2020-04-28T07:51:33","26,98","0,01"], [49765,"2020-04-28T07:52:07","34,06","0,01"], [49766,"2020-04-28T07:52:19","30,64","0,01"], [49767,"2020-04-28T07:52:25","25,74","0,01"], [49768,"2020-04-28T07:52:38","25,25","0,01"], [49769,"2020-04-28T07:52:58","32,21","0,01"], [49770,"2020-04-28T07:53:04","26,65","0,01"], [49771,"2020-04-28T07:53:24","26,44","5,25"], [49772,"2020-04-28T07:53:38","30,41","5,25"], [49773,"2020-04-28T07:53:42","30,33","5,25"], [49774,"2020-04-28T07:54:16","24,97","5,25"], [49775,"2020-04-28T07:54:36","26,32","5,25"], [49776,"2020-04-28T07:54:42","30,81","5,25"], [49777,"2020-04-28T07:55:17","25,45","355,93"], [49778,"2020-04-28T07:56:17","29,61","6,73"], [49779,"2020-04-28T07:56:25","30,15","6,73"], [49780,"2020-04-28T07:56:28","30,17","6,73"], [49781,"2020-04-28T07:56:32","24,63","6,73"], [49782,"2020-04-28T07:56:38","24,65","6,73"], [49783,"2020-04-28T07:56:44","30,83","6,73"], [49784,"2020-04-28T07:57:18","31,2","351,96"], [49785,"2020-04-28T07:57:22","27,48","351,96"], [49786,"2020-04-28T07:59:14","27,85","351,27"], [49787,"2020-04-28T07:59:25","27,04","351,27"], [49788,"2020-04-28T08:00:12","22,49","348,38"], [49789,"2020-04-28T08:00:23","30,31","348,38"], [49790,"2020-04-28T08:00:40","33,33","348,38"], [49791,"2020-04-28T08:00:47","22,14","348,38"], [49792,"2020-04-28T08:02:33","21,5","347,25"], [49793,"2020-04-28T08:02:49","23,49","347,25"], [49794,"2020-04-28T08:04:48","22,32","352,49"], [49795,"2020-04-28T08:05:07","16,96","352,49"], [49796,"2020-04-28T08:06:15","29,48","350,34"], [49797,"2020-04-28T08:06:21","31,58","350,34"], [49798,"2020-04-28T08:06:28","31,62","350,34"], [49799,"2020-04-28T08:06:34","28,65","350,34"], [49800,"2020-04-28T08:08:08","28,94","354,78"], [49801,"2020-04-28T08:08:12","30,55","354,78"], [49802,"2020-04-28T08:08:23","24,3","354,78"], [49803,"2020-04-28T08:08:29","24,33","354,78"], [49804,"2020-04-28T08:08:35","31,88","354,78"], [49805,"2020-04-28T08:09:19","31,59","354,78"], [49806,"2020-04-28T08:09:23","28,63","354,78"], [49807,"2020-04-28T08:09:29","28,65","354,78"], [49808,"2020-04-28T08:09:34","30,33","354,78"], [49809,"2020-04-28T08:09:51","26,98","356,48"], [49810,"2020-04-28T08:10:10","29,76","353,19"], [49811,"2020-04-28T08:10:15","34,07","353,19"], [49812,"2020-04-28T08:10:24","32,49","353,19"], [49813,"2020-04-28T08:10:35","27,54","353,19"], [49814,"2020-04-28T08:10:55","29,48","353,19"], [49815,"2020-04-28T08:11:24","33,93","353,19"], [49816,"2020-04-28T08:11:57","30,56","345,31"], [49817,"2020-04-28T08:12:27","25,21","345,29"], [49818,"2020-04-28T08:12:32","38,15","345,29"], [49819,"2020-04-28T08:12:37","38,18","345,29"], [49820,"2020-04-28T08:12:42","41,39","345,29"], [49821,"2020-04-28T08:12:54","33,85","345,29"], [49822,"2020-04-28T08:12:59","33,83","345,29"], [49823,"2020-04-28T08:13:18","25,98","345,29"], [49824,"2020-04-28T08:13:22","33,03","345,29"], [49825,"2020-04-28T08:13:29","33,04","345,29"], [49826,"2020-04-28T08:13:34","26,86","345,29"], [49827,"2020-04-28T08:13:40","26,89","345,29"], [49828,"2020-04-28T08:13:45","37,43","345,29"], [49829,"2020-04-28T08:13:58","33,25","348,18"], [49830,"2020-04-28T08:14:31","29,86","348,18"], [49831,"2020-04-28T08:14:36","27,23","348,18"], [49832,"2020-04-28T08:14:41","33,56","348,18"], [49833,"2020-04-28T08:16:01","35,46","353,63"], [49834,"2020-04-28T08:16:22","28,2","353,63"], [49835,"2020-04-28T08:16:31","34,43","353,63"], [49836,"2020-04-28T08:16:35","34,51","353,63"], [49837,"2020-04-28T08:16:41","28,96","353,63"], [49838,"2020-04-28T08:16:46","28,95","353,63"], [49839,"2020-04-28T08:16:57","34,79","353,63"], [49840,"2020-04-28T08:18:27","33,32","338"], [49841,"2020-04-28T08:18:33","27,98","338"], [49842,"2020-04-28T08:18:38","27,94","338"], [49843,"2020-04-28T08:18:42","36,43","338"], [49844,"2020-04-28T08:19:06","31,71","338"], [49845,"2020-04-28T08:19:35","28,96","338"], [49846,"2020-04-28T08:19:39","29","338"], [49847,"2020-04-28T08:19:43","34,95","338"], [49848,"2020-04-28T08:19:58","32,88","338"], [49849,"2020-04-28T08:20:04","29,94","346,46"], [49850,"2020-04-28T08:20:27","34,07","346,46"], [49851,"2020-04-28T08:20:33","25,95","350,88"], [49852,"2020-04-28T08:20:38","25,94","350,88"], [49853,"2020-04-28T08:20:42","33,41","350,88"], [49854,"2020-04-28T08:21:36","30,99","350,88"], [49855,"2020-04-28T08:21:46","40,18","350,88"], [49856,"2020-04-28T08:21:50","40,14","350,88"], [49857,"2020-04-28T08:22:02","28,07","350,88"], [49858,"2020-04-28T08:22:32","32,26","350,88"], [49859,"2020-04-28T08:24:30","31,44","342,85"], [49860,"2020-04-28T08:24:37","40,07","342,85"], [49861,"2020-04-28T08:24:42","33,01","349,88"], [49862,"2020-04-28T08:24:48","33","338,83"], [49863,"2020-04-28T08:24:51","40,42","338,83"], [49864,"2020-04-28T08:25:01","34,35","338,83"], [49865,"2020-04-28T08:26:06","32,14","338,83"], [49866,"2020-04-28T08:26:11","29,64","338,83"], [49867,"2020-04-28T08:26:33","27,24","338,83"], [49868,"2020-04-28T08:26:44","31,49","347,26"], [49869,"2020-04-28T08:26:49","31,46","347,26"], [49870,"2020-04-28T08:26:55","24,18","347,26"], [49871,"2020-04-28T08:27:06","35,59","347,26"], [49872,"2020-04-28T08:28:13","31,64","347,26"], [49873,"2020-04-28T08:28:29","29,64","347,26"], [49874,"2020-04-28T08:28:35","27,56","347,26"], [49875,"2020-04-28T08:28:45","31,61","352,06"], [49876,"2020-04-28T08:29:08","37,52","352,06"], [49877,"2020-04-28T08:29:13","29,95","352,06"], [49878,"2020-04-28T08:29:39","32,9","352,06"], [49879,"2020-04-28T08:30:05","32,11","352,06"], [49880,"2020-04-28T08:30:14","27,51","352,06"], [49881,"2020-04-28T08:30:46","24,12","343,83"], [49882,"2020-04-28T08:30:52","30,97","343,82"], [49883,"2020-04-28T08:31:07","34,85","343,82"], [49884,"2020-04-28T08:31:14","28,43","343,82"], [49885,"2020-04-28T08:31:44","38,55","343,82"], [49886,"2020-04-28T08:32:13","38,24","343,82"], [49887,"2020-04-28T08:32:38","23,15","343,82"], [49888,"2020-04-28T08:32:41","30,04","343,82"], [49889,"2020-04-28T08:33:47","30,25","347,77"], [49890,"2020-04-28T08:33:52","25,09","347,77"], [49891,"2020-04-28T08:34:07","30,43","347,77"], [49892,"2020-04-28T08:34:13","27,23","347,77"], [49893,"2020-04-28T08:34:18","27,25","347,77"], [49894,"2020-04-28T08:34:40","33,97","347,77"], [49895,"2020-04-28T08:35:02","32,93","352,29"], [49896,"2020-04-28T08:35:16","29,44","352,29"], [49897,"2020-04-28T08:35:43","33,6","352,29"], [49898,"2020-04-28T08:36:48","32,37","354,5"], [49899,"2020-04-28T08:36:53","40,45","354,5"], [49900,"2020-04-28T08:37:04","32,73","356,7"], [49901,"2020-04-28T08:37:19","30,4","356,7"], [49902,"2020-04-28T08:37:57","40,31","356,7"], [49903,"2020-04-28T08:38:03","30,75","356,7"], [49904,"2020-04-28T08:38:10","30,77","356,7"], [49905,"2020-04-28T08:38:15","41,36","356,7"], [49906,"2020-04-28T08:38:21","35,14","356,7"], [49907,"2020-04-28T08:40:15","37,08","346,88"], [49908,"2020-04-28T08:40:23","37,29","346,88"], [49909,"2020-04-28T08:41:09","31,16","346,88"], [49910,"2020-04-28T08:41:13","26,26","346,09"], [49911,"2020-04-28T08:41:30","33,49","345,39"], [49912,"2020-04-28T08:42:10","35,07","345,39"], [49913,"2020-04-28T08:42:16","29,42","345,39"], [49914,"2020-04-28T08:42:33","34,46","345,39"], [49915,"2020-04-28T08:43:23","31,38","352,5"], [49916,"2020-04-28T08:43:34","27,27","352,5"], [49917,"2020-04-28T08:44:30","26,98","352,5"], [49918,"2020-04-28T08:44:37","30,48","352,5"], [49919,"2020-04-28T08:45:10","31,89","352,5"], [49920,"2020-04-28T08:45:14","27,94","348,12"], [49921,"2020-04-28T08:45:37","28,02","348,11"], [49922,"2020-04-28T08:46:02","30,7","348,11"], [49923,"2020-04-28T08:47:08","33,32","348,11"], [49924,"2020-04-28T08:47:14","29,09","348,11"], [49925,"2020-04-28T08:47:36","29,98","350,35"], [49926,"2020-04-28T08:48:09","35,52","350,35"], [49927,"2020-04-28T08:48:38","35,47","350,35"], [49928,"2020-04-28T08:48:57","21,52","350,35"], [49929,"2020-04-28T08:49:02","32,47","350,35"], [49930,"2020-04-28T08:49:17","33,06","350,35"], [49931,"2020-04-28T08:49:23","27,74","342,12"], [49932,"2020-04-28T08:49:37","29,4","353,88"], [49933,"2020-04-28T08:49:57","34,44","353,88"], [49934,"2020-04-28T08:50:16","36,38","353,88"], [49935,"2020-04-28T08:50:38","28,98","353,88"], [49936,"2020-04-28T08:50:54","30,15","353,88"], [49937,"2020-04-28T08:51:20","35,49","353,88"], [49938,"2020-04-28T08:51:25","45,31","353,88"], [49939,"2020-04-28T08:51:34","35,93","352,41"], [49940,"2020-04-28T08:53:07","35,64","352,41"], [49941,"2020-04-28T08:53:12","27,22","352,41"], [49942,"2020-04-28T08:53:21","42,66","352,41"], [49943,"2020-04-28T08:53:31","42,79","349,72"], [49944,"2020-04-28T08:53:39","36,86","349,73"], [49945,"2020-04-28T08:54:07","31,39","349,73"], [49946,"2020-04-28T08:54:12","22,61","349,73"], [49947,"2020-04-28T08:54:16","22,58","349,73"], [49948,"2020-04-28T08:54:22","34,61","349,73"], [49949,"2020-04-28T08:54:31","34,95","349,73"], [49950,"2020-04-28T08:55:04","28,76","349,73"], [49951,"2020-04-28T08:55:13","34,4","349,73"], [49952,"2020-04-28T08:55:30","34,09","349,73"], [49953,"2020-04-28T08:55:40","42,48","348,3"], [49954,"2020-04-28T08:56:09","33,92","345,66"], [49955,"2020-04-28T08:56:14","29,86","345,66"], [49956,"2020-04-28T08:56:20","29,84","345,66"], [49957,"2020-04-28T08:56:24","35,67","345,66"], [49958,"2020-04-28T08:56:27","35,65","345,66"], [49959,"2020-04-28T08:56:33","40,06","345,66"], [49960,"2020-04-28T08:57:07","27,26","345,66"], [49961,"2020-04-28T08:57:13","36,24","345,66"], [49962,"2020-04-28T08:58:47","35,74","353,23"], [49963,"2020-04-28T08:59:16","37,42","353,23"], [49964,"2020-04-28T09:00:45","36,5","349,23"], [49965,"2020-04-28T09:01:02","27,51","349,23"], [49966,"2020-04-28T09:01:08","27,54","349,23"], [49967,"2020-04-28T09:01:14","30,17","349,23"], [49968,"2020-04-28T09:01:22","25,9","349,23"], [49969,"2020-04-28T09:01:50","29,17","349,23"], [49970,"2020-04-28T09:02:06","33,08","349,23"], [49971,"2020-04-28T09:02:36","38,94","353,99"], [49972,"2020-04-28T09:02:43","42,67","353,99"], [49973,"2020-04-28T09:02:48","42,69","353,99"], [49974,"2020-04-28T09:03:20","37,14","353,99"], [49975,"2020-04-28T09:03:51","35,65","353,99"], [49976,"2020-04-28T09:04:13","43,31","353,99"], [49977,"2020-04-28T09:04:19","43,36","353,99"], [49978,"2020-04-28T09:04:23","32,84","353,99"], [49979,"2020-04-28T09:05:10","31,39","350,46"], [49980,"2020-04-28T09:05:16","28,65","350,46"], [49981,"2020-04-28T09:05:23","31,48","350,46"], [49982,"2020-04-28T09:05:38","30,93","350,46"], [49983,"2020-04-28T09:05:43","27,23","350,46"], [49984,"2020-04-28T09:07:43","27,18","354,78"], [49985,"2020-04-28T09:08:15","36,02","354,78"], [49986,"2020-04-28T09:09:56","35,03","1,73"], [49987,"2020-04-28T09:10:15","34,28","1,73"], [49988,"2020-04-28T09:10:22","23,9","1,73"], [49989,"2020-04-28T09:10:26","23,88","1,73"], [49990,"2020-04-28T09:10:32","31,01","1,73"], [49991,"2020-04-28T09:10:54","30,09","352,52"], [49992,"2020-04-28T09:11:17","25,1","352,52"], [49993,"2020-04-28T09:12:29","21,6","352,52"], [49994,"2020-04-28T09:12:34","31,68","352,52"], [49995,"2020-04-28T09:12:39","31,7","352,52"], [49996,"2020-04-28T09:12:46","27,02","354,89"], [49997,"2020-04-28T09:14:44","21,79","354,33"], [49998,"2020-04-28T09:14:50","21,78","356,55"], [49999,"2020-04-28T09:15:47","17,84","239,18"], [50000,"2020-04-28T09:15:53","30,35","239,18"], [50001,"2020-04-28T09:16:47","34,08","352,2"], [50002,"2020-04-28T09:16:53","27,63","345,65"], [50003,"2020-04-28T09:17:28","29,95","345,65"], [50004,"2020-04-28T09:17:34","36,04","345,65"], [50005,"2020-04-28T09:17:45","22,73","345,65"], [50006,"2020-04-28T09:17:49","22,72","345,65"], [50007,"2020-04-28T09:17:56","34,13","345,65"], [50008,"2020-04-28T09:17:58","34,14","345,65"], [50009,"2020-04-28T09:18:08","29,57","345,65"], [50010,"2020-04-28T09:18:14","33,65","345,65"], [50011,"2020-04-28T09:18:55","33,6","355,57"], [50012,"2020-04-28T09:19:01","28,96","357,08"], [50013,"2020-04-28T09:19:15","39,72","357,08"], [50014,"2020-04-28T09:19:39","32,37","357,08"], [50015,"2020-04-28T09:19:42","29,31","357,08"], [50016,"2020-04-28T09:19:48","29,34","357,08"], [50017,"2020-04-28T09:19:53","35,69","357,08"], [50018,"2020-04-28T09:19:59","35,67","357,08"], [50019,"2020-04-28T09:20:04","41,11","357,08"], [50020,"2020-04-28T09:20:09","41,1","357,08"], [50021,"2020-04-28T09:20:15","36,91","357,08"], [50022,"2020-04-28T09:20:50","39,73","357,08"], [50023,"2020-04-28T09:20:55","40,59","357,08"], [50024,"2020-04-28T09:21:13","40,09","2,13"], [50025,"2020-04-28T09:21:33","32,74","2,13"], [50026,"2020-04-28T09:22:47","34,84","2,13"], [50027,"2020-04-28T09:22:53","29,78","2,13"], [50028,"2020-04-28T09:23:02","31,72","352,8"], [50029,"2020-04-28T09:23:57","33,52","352,8"], [50030,"2020-04-28T09:24:03","29,83","352,8"], [50031,"2020-04-28T09:24:45","29,17","352,8"], [50032,"2020-04-28T09:24:57","31,87","352,8"], [50033,"2020-04-28T09:25:05","35,22","354,56"], [50034,"2020-04-28T09:25:44","40,33","354,56"], [50035,"2020-04-28T09:25:55","30,4","354,56"], [50036,"2020-04-28T09:26:09","31,76","354,56"], [50037,"2020-04-28T09:26:42","27,07","354,56"], [50038,"2020-04-28T09:26:45","27,06","354,56"], [50039,"2020-04-28T09:26:51","31,74","354,56"], [50040,"2020-04-28T09:27:11","32,54","346,22"], [50041,"2020-04-28T09:27:17","28,9","346,22"], [50042,"2020-04-28T09:28:53","29,59","346,22"], [50043,"2020-04-28T09:29:05","31,55","358,02"], [50044,"2020-04-28T09:29:13","37,59","357,75"], [50045,"2020-04-28T09:29:52","27,85","357,75"], [50046,"2020-04-28T09:30:06","29,33","357,75"], [50047,"2020-04-28T09:30:11","30,62","357,75"], [50048,"2020-04-28T09:31:06","32,55","357,75"], [50049,"2020-04-28T09:31:11","25,65","8,37"], [50050,"2020-04-28T09:31:49","27,66","8,33"], [50051,"2020-04-28T09:31:52","37,08","8,33"], [50052,"2020-04-28T09:32:07","38,32","8,33"], [50053,"2020-04-28T09:32:13","28,13","8,33"], [50054,"2020-04-28T09:32:47","26,36","8,33"], [50055,"2020-04-28T09:32:52","38,52","8,33"], [50056,"2020-04-28T09:33:11","34,12","8,33"], [50057,"2020-04-28T09:33:43","25,57","8,33"], [50058,"2020-04-28T09:33:49","25,54","8,33"], [50059,"2020-04-28T09:33:55","33,83","1,86"], [50060,"2020-04-28T09:34:05","33,08","1,86"], [50061,"2020-04-28T09:34:11","29,13","1,86"], [50062,"2020-04-28T09:34:16","23,97","1,86"], [50063,"2020-04-28T09:34:53","30,91","1,86"], [50064,"2020-04-28T09:34:59","30,93","1,86"], [50065,"2020-04-28T09:35:04","29,24","1,86"], [50066,"2020-04-28T09:36:03","27,18","8,61"], [50067,"2020-04-28T09:36:14","32,58","8,61"], [50068,"2020-04-28T09:36:19","32,55","8,61"], [50069,"2020-04-28T09:36:27","27,11","8,61"], [50070,"2020-04-28T09:37:20","27,8","8,61"], [50071,"2020-04-28T09:38:02","35,15","5,89"], [50072,"2020-04-28T09:39:01","30,59","18,48"], [50073,"2020-04-28T09:39:03","29,89","18,48"], [50074,"2020-04-28T09:39:15","31,26","18,48"], [50075,"2020-04-28T09:39:32","28,4","18,48"], [50076,"2020-04-28T09:40:20","29,35","9,42"], [50077,"2020-04-28T09:40:26","32,85","9,42"], [50078,"2020-04-28T09:40:35","28,61","9,42"], [50079,"2020-04-28T09:40:41","28,03","9,42"], [50080,"2020-04-28T09:41:15","31,03","9,42"], [50081,"2020-04-28T09:42:24","30,63","6,35"], [50082,"2020-04-28T09:42:34","29,95","6,35"], [50083,"2020-04-28T09:44:29","21,94","355,4"], [50084,"2020-04-28T09:44:41","41,3","355,4"], [50085,"2020-04-28T09:44:47","41,75","355,4"], [50086,"2020-04-28T09:45:12","27,91","355,4"], [50087,"2020-04-28T09:45:27","26,99","355,4"], [50088,"2020-04-28T09:45:38","32,95","355,4"], [50089,"2020-04-28T09:45:45","26,04","355,4"], [50090,"2020-04-28T09:46:39","27,99","7"], [50091,"2020-04-28T09:46:45","31,67","7"], [50092,"2020-04-28T09:47:18","27,17","7"], [50093,"2020-04-28T09:49:14","26,04","358,05"], [50094,"2020-04-28T09:49:25","25,07","358,05"], [50095,"2020-04-28T09:49:30","25,11","358,05"], [50096,"2020-04-28T09:49:37","34,08","358,05"], [50097,"2020-04-28T09:50:17","33,7","358,05"], [50098,"2020-04-28T09:50:23","26,9","3,45"], [50099,"2020-04-28T09:50:32","35,33","3,51"], [50100,"2020-04-28T09:50:51","29,29","3,51"], [50101,"2020-04-28T09:50:56","29,27","3,51"], [50102,"2020-04-28T09:51:23","31,35","3,51"], [50103,"2020-04-28T09:51:36","34,33","3,51"], [50104,"2020-04-28T09:51:46","40,38","3,51"], [50105,"2020-04-28T09:51:51","36,31","3,51"], [50106,"2020-04-28T09:52:30","30,92","3,25"], [50107,"2020-04-28T09:52:36","23,37","6,75"], [50108,"2020-04-28T09:52:43","38,75","6,75"], [50109,"2020-04-28T09:53:39","35,72","6,75"], [50110,"2020-04-28T09:53:50","28,71","6,75"], [50111,"2020-04-28T09:53:55","32,44","6,75"], [50112,"2020-04-28T09:54:29","30,84","356,74"], [50113,"2020-04-28T09:54:35","29,25","356,74"], [50114,"2020-04-28T09:54:41","30,4","358,47"], [50115,"2020-04-28T09:55:18","30,89","358,47"], [50116,"2020-04-28T09:55:22","28,66","358,47"], [50117,"2020-04-28T09:55:28","28,69","358,47"], [50118,"2020-04-28T09:55:32","37,88","358,47"], [50119,"2020-04-28T09:56:00","31,2","3,69"], [50120,"2020-04-28T09:56:22","40,64","3,69"], [50121,"2020-04-28T09:56:27","40,61","3,69"], [50122,"2020-04-28T09:56:32","37,6","3,69"], [50123,"2020-04-28T09:57:49","35,19","3,69"], [50124,"2020-04-28T09:57:54","29,19","358,08"], [50125,"2020-04-28T09:58:31","32,59","358,1"], [50126,"2020-04-28T09:58:42","34,3","358,1"], [50127,"2020-04-28T09:58:53","26,05","358,1"], [50128,"2020-04-28T09:58:57","26,03","358,1"], [50129,"2020-04-28T09:59:02","31,46","358,1"], [50130,"2020-04-28T09:59:18","26,8","358,1"], [50131,"2020-04-28T09:59:28","29,99","358,1"], [50132,"2020-04-28T09:59:33","34,2","358,1"], [50133,"2020-04-28T10:00:40","33,41","1,52"], [50134,"2020-04-28T10:00:56","28,28","1,52"], [50135,"2020-04-28T10:01:01","28,62","1,52"], [50136,"2020-04-28T10:01:40","36,45","1,52"], [50137,"2020-04-28T10:01:55","31,61","1,52"], [50138,"2020-04-28T10:02:04","27,18","354,79"], [50139,"2020-04-28T10:02:43","33,61","352,74"], [50140,"2020-04-28T10:02:51","33,64","352,74"], [50141,"2020-04-28T10:02:53","28,9","352,74"], [50142,"2020-04-28T10:03:28","28,39","352,74"], [50143,"2020-04-28T10:03:33","34,74","352,74"], [50144,"2020-04-28T10:03:54","31","352,74"], [50145,"2020-04-28T10:04:02","29,72","352,74"], [50146,"2020-04-28T10:05:56","25,75","357,63"], [50147,"2020-04-28T10:06:04","29,05","1,53"], [50148,"2020-04-28T10:07:36","28,32","1,18"], [50149,"2020-04-28T10:07:42","32,31","1,18"], [50150,"2020-04-28T10:07:57","32,39","1,18"], [50151,"2020-04-28T10:08:36","29,36","1,18"], [50152,"2020-04-28T10:10:08","23,51","2,5"], [50153,"2020-04-28T10:10:47","31,41","2,5"], [50154,"2020-04-28T10:10:58","32,66","1,17"], [50155,"2020-04-28T10:11:08","23,21","1,25"], [50156,"2020-04-28T10:13:07","24,02","6,77"], [50157,"2020-04-28T10:13:35","24,19","6,77"], [50158,"2020-04-28T10:14:49","27,98","6,77"], [50159,"2020-04-28T10:14:53","30,81","6,77"], [50160,"2020-04-28T10:14:59","30,8","19,32"], [50161,"2020-04-28T10:15:04","22,67","8,2"], [50162,"2020-04-28T10:17:03","25,52","18,44"], [50163,"2020-04-28T10:17:14","28,2","11,79"], [50164,"2020-04-28T10:17:36","26,84","11,79"], [50165,"2020-04-28T10:17:41","30,02","11,79"], [50166,"2020-04-28T10:17:47","30,06","11,79"], [50167,"2020-04-28T10:17:51","25,79","11,79"], [50168,"2020-04-28T10:18:48","26,59","11,79"], [50169,"2020-04-28T10:18:55","30,6","11,79"], [50170,"2020-04-28T10:19:05","25,53","9,83"], [50171,"2020-04-28T10:20:21","23,24","8,8"], [50172,"2020-04-28T10:20:26","34,73","8,8"], [50173,"2020-04-28T10:20:49","25,91","8,8"], [50174,"2020-04-28T10:21:09","29,32","16,16"], [50175,"2020-04-28T10:21:19","31,55","16,16"], [50176,"2020-04-28T10:21:25","34,67","16,16"], [50177,"2020-04-28T10:21:50","22,75","16,16"], [50178,"2020-04-28T10:23:29","17,13","11,58"], [50179,"2020-04-28T10:24:02","24,74","11,58"], [50180,"2020-04-28T10:25:52","24,16","20,5"], [50181,"2020-04-28T10:26:03","23,01","20,5"], [50182,"2020-04-28T10:27:27","26,33","4,37"], [50183,"2020-04-28T10:28:11","28,94","4,37"], [50184,"2020-04-28T10:30:05","25,69","6,12"], [50185,"2020-04-28T10:30:12","27,08","6,12"], [50186,"2020-04-28T10:32:09","18,48","11,96"], [50187,"2020-04-28T10:32:14","19,62","11,96"], [50188,"2020-04-28T10:34:13","23,34","7,43"], [50189,"2020-04-28T10:34:19","23,28","7,43"], [50190,"2020-04-28T10:36:16","24,62","2,6"], [50191,"2020-04-28T10:36:20","24,61","2,6"], [50192,"2020-04-28T10:38:09","25,8","12,69"], [50193,"2020-04-28T10:38:13","30,34","12,69"], [50194,"2020-04-28T10:38:22","30,76","12,69"], [50195,"2020-04-28T10:38:31","26,23","12,69"], [50196,"2020-04-28T10:40:22","23,61","17,2"], [50197,"2020-04-28T10:40:35","25,12","17,2"], [50198,"2020-04-28T10:41:03","25,46","17,2"], [50199,"2020-04-28T10:41:12","33,2","17,2"], [50200,"2020-04-28T10:41:38","33,48","14"], [50201,"2020-04-28T10:41:43","25,48","14"], [50202,"2020-04-28T10:42:25","28,47","14"], [50203,"2020-04-28T10:42:37","31,62","14"], [50204,"2020-04-28T10:42:42","27,52","14"], [50205,"2020-04-28T10:43:35","26,2","19,48"], [50206,"2020-04-28T10:43:44","31,25","19,48"], [50207,"2020-04-28T10:44:15","25,24","19,48"], [50208,"2020-04-28T10:44:36","29,17","19,48"], [50209,"2020-04-28T10:44:41","30,98","19,48"], [50210,"2020-04-28T10:44:46","31,02","19,48"], [50211,"2020-04-28T10:45:08","29,48","19,48"], [50212,"2020-04-28T10:46:47","26,78","13,85"], [50213,"2020-04-28T10:47:22","24,75","13,85"], [50214,"2020-04-28T10:48:49","22,14","19,4"], [50215,"2020-04-28T10:49:22","25,92","19,4"], [50216,"2020-04-28T10:51:20","23,99","15,15"], [50217,"2020-04-28T10:51:26","21,05","15,15"], [50218,"2020-04-28T10:53:25","24,11","12,62"], [50219,"2020-04-28T10:53:31","28,85","12,62"], [50220,"2020-04-28T10:55:24","26,25","11,57"], [50221,"2020-04-28T10:55:34","25,86","11,57"], [50222,"2020-04-28T10:57:30","24,01","20,04"], [50223,"2020-04-28T10:57:35","21,22","20,04"], [50224,"2020-04-28T10:59:31","23,43","14,8"], [50225,"2020-04-28T10:59:37","23,42","14,8"], [50226,"2020-04-28T11:01:26","24,61","17,73"], [50227,"2020-04-28T11:01:31","32,46","17,73"], [50228,"2020-04-28T11:01:37","32,48","17,73"], [50229,"2020-04-28T11:01:42","24,66","17,73"], [50230,"2020-04-28T11:03:22","28,94","15,85"], [50231,"2020-04-28T11:03:33","30,93","15,85"], [50232,"2020-04-28T11:03:39","30,95","15,85"], [50233,"2020-04-28T11:03:42","24,62","15,85"], [50234,"2020-04-28T11:04:30","29,12","14,49"], [50235,"2020-04-28T11:04:35","30,29","14,49"], [50236,"2020-04-28T11:04:40","30,24","14,49"], [50237,"2020-04-28T11:04:46","29,73","14,49"], [50238,"2020-04-28T11:06:37","28,02","16,29"], [50239,"2020-04-28T11:06:46","31,52","16,29"], [50240,"2020-04-28T11:06:51","28,21","16,29"], [50241,"2020-04-28T11:08:50","27,64","9,42"], [50242,"2020-04-28T11:08:54","30,16","9,42"], [50243,"2020-04-28T11:08:59","30,2","9,42"], [50244,"2020-04-28T11:09:13","24,77","9,42"], [50245,"2020-04-28T11:09:42","30,18","9,42"], [50246,"2020-04-28T11:10:05","30,33","9,42"], [50247,"2020-04-28T11:10:12","29,09","12,48"], [50248,"2020-04-28T11:12:02","26,83","10,59"], [50249,"2020-04-28T11:12:32","23,27","11,01"], [50250,"2020-04-28T11:14:22","26,33","20,94"], [50251,"2020-04-28T11:14:40","26,73","20,94"], [50252,"2020-04-28T11:16:22","23,79","16,75"], [50253,"2020-04-28T11:16:50","21,18","18,24"], [50254,"2020-04-28T11:18:27","23,51","18,24"], [50255,"2020-04-28T11:18:53","21,35","20,71"], [50256,"2020-04-28T11:20:32","21,09","20,71"], [50257,"2020-04-28T11:21:08","21,87","15,5"], [50258,"2020-04-28T11:23:03","24,18","14,62"], [50259,"2020-04-28T11:23:13","25,21","17,2"], [50260,"2020-04-28T11:25:10","20,7","17,2"], [50261,"2020-04-28T11:25:15","21,79","12,34"], [50262,"2020-04-28T11:27:13","21,22","11,95"], [50263,"2020-04-28T11:27:31","24,05","16,76"], [50264,"2020-04-28T11:29:29","24,86","18,43"], [50265,"2020-04-28T11:29:35","22,51","18,43"], [50266,"2020-04-28T11:31:32","19,63","20,39"], [50267,"2020-04-28T11:31:36","19,62","20,39"], [50268,"2020-04-28T11:33:32","23,02","15,04"], [50269,"2020-04-28T11:34:00","18,33","15,04"], [50270,"2020-04-28T11:35:39","23,02","16,76"], [50271,"2020-04-28T11:36:16","20,56","16,76"], [50272,"2020-04-28T11:38:10","23,48","18,26"], [50273,"2020-04-28T11:38:17","22,71","18,26"], [50274,"2020-04-28T11:40:10","22,78","19,39"], [50275,"2020-04-28T11:40:17","25,29","19,39"], [50276,"2020-04-28T11:42:16","22,35","13,5"], [50277,"2020-04-28T11:42:21","20,52","13,5"], [50278,"2020-04-28T11:44:16","23,83","15,24"], [50279,"2020-04-28T11:44:22","23,03","15,24"], [50280,"2020-04-28T11:46:21","17,37","13,5"], [50281,"2020-04-28T11:46:26","17,36","13,5"], [50282,"2020-04-28T11:48:21","23,68","18,42"], [50283,"2020-04-28T11:48:27","23,69","18,42"], [50284,"2020-04-28T11:50:36","23,66","16,37"], [50285,"2020-04-28T11:50:45","29,29","16,37"], [50286,"2020-04-28T11:52:45","21,59","19,8"], [50287,"2020-04-28T11:52:50","22,11","19,8"], [50288,"2020-04-28T11:54:42","26,1","13,08"], [50289,"2020-04-28T11:54:52","25,51","13,08"], [50290,"2020-04-28T11:56:50","25,07","12,17"], [50291,"2020-04-28T11:56:53","24,36","17,44"], [50292,"2020-04-28T11:58:51","25,29","13,76"], [50293,"2020-04-28T11:58:57","25,26","16,39"], [50294,"2020-04-28T12:00:55","20,58","16,39"], [50295,"2020-04-28T12:01:00","20,56","16,37"], [50296,"2020-04-28T12:02:57","24,09","16,17"], [50297,"2020-04-28T12:03:02","22,84","16,17"], [50298,"2020-04-28T12:05:01","20,04","18,55"], [50299,"2020-04-28T12:05:28","21,87","14,34"], [50300,"2020-04-28T12:07:05","22,1","16,52"], [50301,"2020-04-28T12:07:50","21,54","14,07"], [50302,"2020-04-28T12:09:48","25,45","14,07"], [50303,"2020-04-28T12:10:03","26,78","14,57"], [50304,"2020-04-28T12:12:03","26,1","17,77"], [50305,"2020-04-28T12:12:09","26,12","17,77"], [50306,"2020-04-28T12:14:05","26,68","12,01"], [50307,"2020-04-28T12:14:09","26,66","12,01"], [50308,"2020-04-28T12:14:12","25,89","12,01"], [50309,"2020-04-28T12:14:31","31,09","4,05"], [50310,"2020-04-28T12:14:42","27,24","8,74"], [50311,"2020-04-28T12:16:07","24,74","8,74"], [50312,"2020-04-28T12:16:11","31,06","8,74"], [50313,"2020-04-28T12:16:16","31,05","10,68"], [50314,"2020-04-28T12:16:40","23,22","10,68"], [50315,"2020-04-28T12:18:16","26,71","13,27"], [50316,"2020-04-28T12:18:43","26,55","12,79"], [50317,"2020-04-28T12:19:49","24,67","11,5"], [50318,"2020-04-28T12:19:55","31,25","11,5"], [50319,"2020-04-28T12:20:04","31,05","11,5"], [50320,"2020-04-28T12:20:10","28,41","11,5"], [50321,"2020-04-28T12:22:06","26,74","4,48"], [50322,"2020-04-28T12:22:13","24,94","4,48"], [50323,"2020-04-28T12:24:08","22,14","9,93"], [50324,"2020-04-28T12:24:15","23,92","9,93"], [50325,"2020-04-28T12:26:15","19,45","6,71"], [50326,"2020-04-28T12:26:21","22,71","6,71"], [50327,"2020-04-28T12:28:18","19,1","1,16"], [50328,"2020-04-28T12:28:24","19,11","1,16"], [50329,"2020-04-28T12:30:22","21,59","10,53"], [50330,"2020-04-28T12:30:29","21,62","10,53"], [50331,"2020-04-28T12:32:28","22,32","7,61"], [50332,"2020-04-28T12:32:34","16,77","7,61"], [50333,"2020-04-28T12:34:24","19,54","5,24"], [50334,"2020-04-28T12:34:36","22,68","5,24"], [50335,"2020-04-28T12:36:32","23,74","356,74"], [50336,"2020-04-28T12:36:41","17,75","356,74"], [50337,"2020-04-28T12:38:38","19,11","1,15"], [50338,"2020-04-28T12:38:43","25,38","1,15"], [50339,"2020-04-28T12:40:43","20,68","358,2"], [50340,"2020-04-28T12:41:03","18,13","358,2"], [50341,"2020-04-28T12:42:42","26,11","355,27"], [50342,"2020-04-28T12:43:09","21,27","355,27"], [50343,"2020-04-28T12:44:46","21,5","0,66"], [50344,"2020-04-28T12:45:12","21,89","0,66"], [50345,"2020-04-28T12:46:47","26,71","0,66"], [50346,"2020-04-28T12:47:13","23,73","1,51"], [50347,"2020-04-28T12:49:13","29,19","349,43"], [50348,"2020-04-28T12:49:18","29,16","349,48"], [50349,"2020-04-28T12:51:13","19,92","2,42"], [50350,"2020-04-28T12:51:18","19,94","2,42"], [50351,"2020-04-28T12:53:13","26,62","1"], [50352,"2020-04-28T12:53:18","26,64","351,89"], [50353,"2020-04-28T12:54:34","25,79","347,2"], [50354,"2020-04-28T12:54:44","31,57","347,2"], [50355,"2020-04-28T12:54:54","26,33","347,2"], [50356,"2020-04-28T12:56:49","22,73","352,01"], [50357,"2020-04-28T12:56:54","20,96","352,01"], [50358,"2020-04-28T12:58:25","19,02","356,83"], [50359,"2020-04-28T12:58:30","30,57","356,83"], [50360,"2020-04-28T12:58:35","30,74","356,83"], [50361,"2020-04-28T12:58:40","23,76","356,83"], [50362,"2020-04-28T12:58:45","23,72","356,83"], [50363,"2020-04-28T12:58:54","31,45","356,83"], [50364,"2020-04-28T12:59:04","27,2","356,83"], [50365,"2020-04-28T13:01:04","24,36","350,05"], [50366,"2020-04-28T13:01:09","24,35","350,05"], [50367,"2020-04-28T13:01:34","28,47","350,59"], [50368,"2020-04-28T13:01:44","30,27","346,75"], [50369,"2020-04-28T13:01:49","30,24","346,75"], [50370,"2020-04-28T13:01:54","29,99","346,75"], [50371,"2020-04-28T13:01:59","30,01","346,75"], [50372,"2020-04-28T13:02:04","25,55","346,75"], [50373,"2020-04-28T13:03:00","27,27","346,75"], [50374,"2020-04-28T13:03:05","30,9","346,75"], [50375,"2020-04-28T13:03:10","27,25","346,75"], [50376,"2020-04-28T13:05:10","27,26","334,73"], [50377,"2020-04-28T13:05:15","27,76","334,73"], [50378,"2020-04-28T13:05:30","29,77","334,73"], [50379,"2020-04-28T13:05:35","30,01","334,73"], [50380,"2020-04-28T13:05:40","27,52","347,95"], [50381,"2020-04-28T13:07:15","29,1","348,24"], [50382,"2020-04-28T13:07:21","31,52","348,24"], [50383,"2020-04-28T13:07:31","32,19","348,24"], [50384,"2020-04-28T13:07:41","27,97","349,42"], [50385,"2020-04-28T13:08:40","28,18","346,3"], [50386,"2020-04-28T13:08:55","30,77","346,3"], [50387,"2020-04-28T13:09:00","27,43","346,3"], [50388,"2020-04-28T13:10:15","27,86","342,8"], [50389,"2020-04-28T13:10:20","30,14","342,8"], [50390,"2020-04-28T13:10:25","30,17","342,8"], [50391,"2020-04-28T13:10:30","26,93","342,8"], [50392,"2020-04-28T13:11:05","28,38","342,8"], [50393,"2020-04-28T13:11:10","30,45","342,8"], [50394,"2020-04-28T13:11:20","26,7","342,8"], [50395,"2020-04-28T13:13:11","21,66","344,23"], [50396,"2020-04-28T13:13:21","18,8","344,23"], [50397,"2020-04-28T13:15:11","25,39","338"], [50398,"2020-04-28T13:15:22","25,16","338"], [50399,"2020-04-28T13:15:42","24","338"], [50400,"2020-04-28T13:15:56","32,14","338"], [50401,"2020-04-28T13:16:01","27,79","342,99"], [50402,"2020-04-28T13:16:47","22,19","342,94"], [50403,"2020-04-28T13:16:56","32,39","342,94"], [50404,"2020-04-28T13:17:01","26,33","342,94"], [50405,"2020-04-28T13:17:27","25,4","342,94"], [50406,"2020-04-28T13:17:32","30,07","342,94"], [50407,"2020-04-28T13:17:37","30,05","342,94"], [50408,"2020-04-28T13:17:42","26,39","342,94"], [50409,"2020-04-28T13:17:56","29,06","342,94"], [50410,"2020-04-28T13:18:01","30,27","342,94"], [50411,"2020-04-28T13:18:11","27,26","344,35"], [50412,"2020-04-28T13:20:07","19,8","344,35"], [50413,"2020-04-28T13:20:11","22,8","344,35"], [50414,"2020-04-28T13:22:11","28,56","341,99"], [50415,"2020-04-28T13:22:16","28,52","340,12"], [50416,"2020-04-28T13:23:27","25,22","340,6"], [50417,"2020-04-28T13:23:32","35,13","340,6"], [50418,"2020-04-28T13:24:01","30,06","340,6"], [50419,"2020-04-28T13:24:11","29,63","340,6"], [50420,"2020-04-28T13:24:37","26,13","338,82"], [50421,"2020-04-28T13:24:42","30,34","338,82"], [50422,"2020-04-28T13:24:47","30,32","338,82"], [50423,"2020-04-28T13:24:56","22,83","338,82"], [50424,"2020-04-28T13:26:56","21,88","335,22"], [50425,"2020-04-28T13:27:01","21,06","335,22"], [50426,"2020-04-28T13:28:57","24,54","329,94"], [50427,"2020-04-28T13:29:02","29,98","329,94"], [50428,"2020-04-28T13:31:01","24,49","342,33"], [50429,"2020-04-28T13:31:12","24,67","342,33"], [50430,"2020-04-28T13:31:56","23,89","342,33"], [50431,"2020-04-28T13:32:01","31,08","342,33"], [50432,"2020-04-28T13:32:06","31,06","342,33"], [50433,"2020-04-28T13:32:11","28,33","342,33"], [50434,"2020-04-28T13:33:57","28,85","334,75"], [50435,"2020-04-28T13:34:02","30,84","334,75"], [50436,"2020-04-28T13:34:07","30,85","334,75"], [50437,"2020-04-28T13:34:12","29,77","334,75"], [50438,"2020-04-28T13:34:22","34,72","334,75"], [50439,"2020-04-28T13:34:27","34,76","334,75"], [50440,"2020-04-28T13:34:32","28,74","334,75"], [50441,"2020-04-28T13:34:42","32,36","333,4"], [50442,"2020-04-28T13:34:47","32,39","333,39"], [50443,"2020-04-28T13:34:56","29,83","333,39"], [50444,"2020-04-28T13:35:01","35,09","333,39"], [50445,"2020-04-28T13:35:06","35,11","333,39"], [50446,"2020-04-28T13:35:11","27,38","333,39"], [50447,"2020-04-28T13:35:16","27,4","333,39"], [50448,"2020-04-28T13:35:22","31,2","333,39"], [50449,"2020-04-28T13:35:47","31,84","333,39"], [50450,"2020-04-28T13:35:56","26,67","333,39"], [50451,"2020-04-28T13:36:06","27,37","333,39"], [50452,"2020-04-28T13:36:11","30,09","333,39"], [50453,"2020-04-28T13:36:27","33,54","333,39"], [50454,"2020-04-28T13:36:32","28,53","333,39"], [50455,"2020-04-28T13:36:47","19,91","331,63"], [50456,"2020-04-28T13:36:56","30,88","335,49"], [50457,"2020-04-28T13:37:01","26,68","335,49"], [50458,"2020-04-28T13:38:56","26,56","325,31"], [50459,"2020-04-28T13:39:01","30,08","325,31"], [50460,"2020-04-28T13:39:16","31,57","325,31"], [50461,"2020-04-28T13:39:22","26,99","325,31"], [50462,"2020-04-28T13:39:27","27","325,31"], [50463,"2020-04-28T13:39:32","30,21","325,31"], [50464,"2020-04-28T13:39:37","30,23","325,31"], [50465,"2020-04-28T13:39:42","28,88","325,31"], [50466,"2020-04-28T13:39:47","28,87","325,31"], [50467,"2020-04-28T13:39:57","30,56","325,31"], [50468,"2020-04-28T13:40:02","29,43","325,31"], [50469,"2020-04-28T13:40:07","29,45","325,31"], [50470,"2020-04-28T13:40:12","30,05","325,31"], [50471,"2020-04-28T13:40:17","30,08","325,31"], [50472,"2020-04-28T13:40:22","27,82","325,31"], [50473,"2020-04-28T13:40:27","27,8","325,31"], [50474,"2020-04-28T13:40:32","30,9","325,31"], [50475,"2020-04-28T13:40:42","25,21","325,31"], [50476,"2020-04-28T13:40:56","27,95","330,97"], [50477,"2020-04-28T13:41:01","32,52","330,13"], [50478,"2020-04-28T13:41:11","34,77","330,13"], [50479,"2020-04-28T13:41:22","29,09","330,13"], [50480,"2020-04-28T13:41:56","26,55","330,13"], [50481,"2020-04-28T13:42:01","31,86","330,13"], [50482,"2020-04-28T13:42:06","31,89","330,13"], [50483,"2020-04-28T13:42:11","27,82","330,13"], [50484,"2020-04-28T13:42:47","21,99","330,13"], [50485,"2020-04-28T13:42:56","33,1","330,13"], [50486,"2020-04-28T13:43:01","27,39","328,85"], [50487,"2020-04-28T13:43:06","27,38","328,85"], [50488,"2020-04-28T13:43:11","30,45","328,85"], [50489,"2020-04-28T13:43:27","30,43","328,85"], [50490,"2020-04-28T13:43:32","28,17","328,85"], [50491,"2020-04-28T13:43:42","34,46","328,85"], [50492,"2020-04-28T13:43:47","34,47","328,85"], [50493,"2020-04-28T13:43:57","28,47","328,85"], [50494,"2020-04-28T13:44:02","31,3","328,85"], [50495,"2020-04-28T13:44:12","31,97","328,85"], [50496,"2020-04-28T13:44:22","26,58","328,85"], [50497,"2020-04-28T13:44:42","25,16","328,85"], [50498,"2020-04-28T13:44:56","32,18","328,85"], [50499,"2020-04-28T13:45:11","36,62","321"], [50500,"2020-04-28T13:45:22","29,99","321"], [50501,"2020-04-28T13:45:47","26,31","321"], [50502,"2020-04-28T13:45:57","37,04","321"], [50503,"2020-04-28T13:46:07","32,46","321"], [50504,"2020-04-28T13:46:12","28,7","321"], [50505,"2020-04-28T13:46:27","25,19","321"], [50506,"2020-04-28T13:46:32","31,95","321"], [50507,"2020-04-28T13:46:37","31,94","321"], [50508,"2020-04-28T13:46:42","28,76","321"], [50509,"2020-04-28T13:47:07","29,64","318,65"], [50510,"2020-04-28T13:47:12","36,48","322,75"], [50511,"2020-04-28T13:47:22","29,15","322,75"], [50512,"2020-04-28T13:47:32","32,66","322,75"], [50513,"2020-04-28T13:47:37","32,68","322,75"], [50514,"2020-04-28T13:47:42","28,9","322,75"], [50515,"2020-04-28T13:47:56","28,15","322,75"], [50516,"2020-04-28T13:48:01","34,45","322,75"], [50517,"2020-04-28T13:49:32","33,61","325,1"], [50518,"2020-04-28T13:49:42","27,66","325,1"], [50519,"2020-04-28T13:49:57","32,65","325,1"], [50520,"2020-04-28T13:50:07","32,18","325,1"], [50521,"2020-04-28T13:50:12","40,6","325,1"], [50522,"2020-04-28T13:50:17","40,61","325,1"], [50523,"2020-04-28T13:50:22","38,04","325,1"], [50524,"2020-04-28T13:50:27","38,02","325,1"], [50525,"2020-04-28T13:50:32","25,37","325,1"], [50526,"2020-04-28T13:50:42","30,44","325,1"], [50527,"2020-04-28T13:50:57","29,31","325,1"], [50528,"2020-04-28T13:51:02","30,69","325,1"], [50529,"2020-04-28T13:51:07","30,68","325,1"], [50530,"2020-04-28T13:51:12","28,78","327,34"], [50531,"2020-04-28T13:51:22","32,18","327,37"], [50532,"2020-04-28T13:51:27","32,22","327,37"], [50533,"2020-04-28T13:51:32","23,94","327,37"], [50534,"2020-04-28T13:51:57","27,17","327,37"], [50535,"2020-04-28T13:52:02","30,68","327,37"], [50536,"2020-04-28T13:52:07","30,7","327,37"], [50537,"2020-04-28T13:52:12","27,81","327,37"], [50538,"2020-04-28T13:52:38","27,12","327,37"], [50539,"2020-04-28T13:52:42","31,38","327,37"], [50540,"2020-04-28T13:52:57","31,01","327,37"], [50541,"2020-04-28T13:53:02","28,56","327,37"], [50542,"2020-04-28T13:53:12","37,42","328,51"], [50543,"2020-04-28T13:53:17","37,4","328,52"], [50544,"2020-04-28T13:53:22","44,03","328,52"], [50545,"2020-04-28T13:53:27","44,04","328,52"], [50546,"2020-04-28T13:53:32","34,48","328,52"], [50547,"2020-04-28T13:53:47","31,64","328,52"], [50548,"2020-04-28T13:53:57","28,94","328,52"], [50549,"2020-04-28T13:54:07","26,74","328,52"], [50550,"2020-04-28T13:54:12","33,55","328,52"], [50551,"2020-04-28T13:55:47","30,78","325,64"], [50552,"2020-04-28T13:55:57","24,9","325,64"], [50553,"2020-04-28T13:56:02","35,07","325,64"], [50554,"2020-04-28T13:57:12","33,06","325,64"], [50555,"2020-04-28T13:57:23","28,3","325,64"], [50556,"2020-04-28T13:57:33","30,41","324,27"], [50557,"2020-04-28T13:57:48","32,54","324,27"], [50558,"2020-04-28T13:58:15","27,58","324,27"], [50559,"2020-04-28T13:58:19","27,57","324,27"], [50560,"2020-04-28T13:58:22","30,43","324,27"], [50561,"2020-04-28T13:58:32","27,25","324,27"], [50562,"2020-04-28T13:58:37","27,28","324,27"], [50563,"2020-04-28T13:58:42","32,28","324,27"], [50564,"2020-04-28T13:59:57","30,98","331,53"], [50565,"2020-04-28T14:00:02","27,31","331,53"], [50566,"2020-04-28T14:00:12","32,53","331,53"], [50567,"2020-04-28T14:00:57","35,01","331,53"], [50568,"2020-04-28T14:01:02","25,37","331,53"], [50569,"2020-04-28T14:01:12","28,67","331,53"], [50570,"2020-04-28T14:01:22","35,22","331,53"], [50571,"2020-04-28T14:01:47","33,49","320,61"], [50572,"2020-04-28T14:01:57","26,41","320,61"], [50573,"2020-04-28T14:02:12","29,97","320,61"], [50574,"2020-04-28T14:02:22","30,98","320,61"], [50575,"2020-04-28T14:02:32","32,51","320,61"], [50576,"2020-04-28T14:02:42","27,56","320,61"], [50577,"2020-04-28T14:02:57","28,99","320,61"], [50578,"2020-04-28T14:03:02","34,56","320,61"], [50579,"2020-04-28T14:03:12","29,66","320,61"], [50580,"2020-04-28T14:03:37","27","320,61"], [50581,"2020-04-28T14:03:42","34,05","320,61"], [50582,"2020-04-28T14:04:27","30,07","323,84"], [50583,"2020-04-28T14:04:32","25,64","323,84"], [50584,"2020-04-28T14:04:57","28,59","323,84"], [50585,"2020-04-28T14:05:02","30,59","323,84"], [50586,"2020-04-28T14:05:12","25,63","323,84"], [50587,"2020-04-28T14:05:17","25,64","323,84"], [50588,"2020-04-28T14:05:22","31,34","323,84"], [50589,"2020-04-28T14:05:37","32,75","323,84"], [50590,"2020-04-28T14:05:42","27","323,84"], [50591,"2020-04-28T14:05:47","27,02","323,84"], [50592,"2020-04-28T14:05:57","30,1","323,84"], [50593,"2020-04-28T14:06:02","24,75","324,18"], [50594,"2020-04-28T14:06:37","27,84","321,11"], [50595,"2020-04-28T14:06:42","33,12","321,11"], [50596,"2020-04-28T14:06:47","33,11","321,11"], [50597,"2020-04-28T14:06:57","26,52","321,11"], [50598,"2020-04-28T14:07:02","31,56","321,11"], [50599,"2020-04-28T14:07:17","30,36","321,11"], [50600,"2020-04-28T14:07:22","28,05","321,11"], [50601,"2020-04-28T14:07:57","28,24","321,11"], [50602,"2020-04-28T14:08:02","31,48","321,11"], [50603,"2020-04-28T14:08:17","31,03","324,08"], [50604,"2020-04-28T14:08:22","23,97","324,08"], [50605,"2020-04-28T14:10:12","28,44","320,05"], [50606,"2020-04-28T14:10:22","31,51","320,05"], [50607,"2020-04-28T14:10:27","31,52","320,05"], [50608,"2020-04-28T14:10:32","25,25","320,05"], [50609,"2020-04-28T14:10:57","27","320,05"], [50610,"2020-04-28T14:11:02","31,09","320,05"], [50611,"2020-04-28T14:11:07","31,06","320,05"], [50612,"2020-04-28T14:11:12","27,05","320,05"], [50613,"2020-04-28T14:12:32","28,41","330,31"], [50614,"2020-04-28T14:12:42","33,49","330,31"], [50615,"2020-04-28T14:12:48","33,51","330,31"], [50616,"2020-04-28T14:12:57","24,96","330,31"], [50617,"2020-04-28T14:13:07","23,29","330,31"], [50618,"2020-04-28T14:13:12","34,84","330,31"], [50619,"2020-04-28T14:13:37","31,25","330,31"], [50620,"2020-04-28T14:13:42","28,85","330,31"], [50621,"2020-04-28T14:14:22","29,87","333,36"], [50622,"2020-04-28T14:14:32","33,08","333,36"], [50623,"2020-04-28T14:14:37","33,1","333,36"], [50624,"2020-04-28T14:14:42","27,38","333,36"], [50625,"2020-04-28T14:15:22","25,03","333,36"], [50626,"2020-04-28T14:15:32","30,63","333,36"], [50627,"2020-04-28T14:16:07","30,16","333,36"], [50628,"2020-04-28T14:16:12","24,07","323,23"], [50629,"2020-04-28T14:16:17","24,08","323,16"], [50630,"2020-04-28T14:16:23","31,98","323,16"], [50631,"2020-04-28T14:16:28","31,96","323,16"], [50632,"2020-04-28T14:16:33","29,17","323,16"], [50633,"2020-04-28T14:17:08","27,16","323,16"], [50634,"2020-04-28T14:17:14","30,09","323,16"], [50635,"2020-04-28T14:17:19","30,11","323,16"], [50636,"2020-04-28T14:17:26","29,73","323,16"], [50637,"2020-04-28T14:17:33","31,03","323,16"], [50638,"2020-04-28T14:17:35","31,06","323,16"], [50639,"2020-04-28T14:17:40","26,65","323,16"], [50640,"2020-04-28T14:18:07","28,21","323,16"], [50641,"2020-04-28T14:18:12","31,49","323,16"], [50642,"2020-04-28T14:18:17","31,51","323,48"], [50643,"2020-04-28T14:18:23","27,04","319,17"], [50644,"2020-04-28T14:18:38","26,77","319,17"], [50645,"2020-04-28T14:18:43","30,93","319,17"], [50646,"2020-04-28T14:18:48","30,94","319,17"], [50647,"2020-04-28T14:18:57","29,1","319,17"], [50648,"2020-04-28T14:20:57","20,83","315,92"], [50649,"2020-04-28T14:21:02","24,97","315,92"], [50650,"2020-04-28T14:21:27","26,39","315,92"], [50651,"2020-04-28T14:21:32","30,45","315,92"], [50652,"2020-04-28T14:21:38","30,48","315,92"], [50653,"2020-04-28T14:21:43","26,97","315,92"], [50654,"2020-04-28T14:23:38","27,05","313,7"], [50655,"2020-04-28T14:23:43","24,88","313,7"], [50656,"2020-04-28T14:25:38","24,28","321,82"], [50657,"2020-04-28T14:25:43","25,23","321,82"], [50658,"2020-04-28T14:27:43","20,43","317,9"], [50659,"2020-04-28T14:27:48","20,41","317,9"], [50660,"2020-04-28T14:29:48","26,51","326,12"], [50661,"2020-04-28T14:29:57","27,37","326,12"], [50662,"2020-04-28T14:31:48","18,92","321,69"], [50663,"2020-04-28T14:31:57","24,61","321,69"], [50664,"2020-04-28T14:33:57","20,06","324,21"], [50665,"2020-04-28T14:34:02","24,15","324,21"], [50666,"2020-04-28T14:35:51","24,02","334,87"], [50667,"2020-04-28T14:36:03","18,26","334,87"], [50668,"2020-04-28T14:38:02","27,62","315,28"], [50669,"2020-04-28T14:38:12","23,48","315,28"], [50670,"2020-04-28T14:40:12","22,21","322,23"], [50671,"2020-04-28T14:40:16","22,19","322,23"], [50672,"2020-04-28T14:42:23","22,09","329,92"], [50673,"2020-04-28T14:42:33","23,31","329,92"], [50674,"2020-04-28T14:44:33","24,25","321,83"], [50675,"2020-04-28T14:44:38","24,26","321,83"], [50676,"2020-04-28T14:46:33","18,49","329,16"], [50677,"2020-04-28T14:46:43","19,75","329,16"], [50678,"2020-04-28T14:48:43","28,05","326,3"], [50679,"2020-04-28T14:48:57","24,43","326,3"], [50680,"2020-04-28T14:50:48","22,73","330,62"], [50681,"2020-04-28T14:50:57","25,08","330,62"], [50682,"2020-04-28T14:52:48","22,64","333,94"], [50683,"2020-04-28T14:52:58","17,46","333,94"], [50684,"2020-04-28T14:54:49","19,28","329,29"], [50685,"2020-04-28T14:54:58","18,23","329,29"], [50686,"2020-04-28T14:56:49","21,54","333,72"], [50687,"2020-04-28T14:56:58","18,47","333,72"], [50688,"2020-04-28T14:58:53","21,08","342,3"], [50689,"2020-04-28T14:59:03","18","342,3"], [50690,"2020-04-28T15:00:53","16,36","336,35"], [50691,"2020-04-28T15:01:03","16,77","336,35"], [50692,"2020-04-28T15:02:59","19,85","335,13"], [50693,"2020-04-28T15:03:04","17,41","335,13"], [50694,"2020-04-28T15:04:59","20,16","345,89"], [50695,"2020-04-28T15:05:04","17,72","345,89"], [50696,"2020-04-28T15:06:59","23,43","336"], [50697,"2020-04-28T15:07:04","22,3","336"], [50698,"2020-04-28T15:08:54","20,94","344,14"], [50699,"2020-04-28T15:09:04","21,03","344,14"], [50700,"2020-04-28T15:10:59","20,1","340,54"], [50701,"2020-04-28T15:11:04","20,23","340,54"], [50702,"2020-04-28T15:13:00","21,69","346,51"], [50703,"2020-04-28T15:13:05","21,73","346,51"], [50704,"2020-04-28T15:15:00","20,85","351,74"], [50705,"2020-04-28T15:15:10","22,06","351,74"], [50706,"2020-04-28T15:17:05","25,27","343,81"], [50707,"2020-04-28T15:17:10","17,83","343,81"], [50708,"2020-04-28T15:19:10","26,42","338,1"], [50709,"2020-04-28T15:19:15","26,39","338,1"], [50710,"2020-04-28T15:21:15","20,77","342,47"], [50711,"2020-04-28T15:21:20","21,02","342,33"], [50712,"2020-04-28T15:23:11","23,4","351,75"], [50713,"2020-04-28T15:23:21","19,79","351,75"], [50714,"2020-04-28T15:25:11","24,99","348,3"], [50715,"2020-04-28T15:25:21","24,1","348,3"], [50716,"2020-04-28T15:27:21","23,62","357,25"], [50717,"2020-04-28T15:27:26","23,59","5,57"], [50718,"2020-04-28T15:29:21","25,07","2,53"], [50719,"2020-04-28T15:29:26","25,05","2,53"], [50720,"2020-04-28T15:30:21","20,55","2,53"], [50721,"2020-04-28T15:30:31","30,84","2,53"], [50722,"2020-04-28T15:30:36","30,85","2,53"], [50723,"2020-04-28T15:30:41","27,01","2,53"], [50724,"2020-04-28T15:32:37","25,47","5"], [50725,"2020-04-28T15:32:42","21,89","10,09"], [50726,"2020-04-28T15:34:42","22,02","357,98"], [50727,"2020-04-28T15:34:47","22,04","357,98"], [50728,"2020-04-28T15:36:42","22,83","1,44"], [50729,"2020-04-28T15:36:52","23,78","352,12"], [50730,"2020-04-28T15:38:47","23,07","352,09"], [50731,"2020-04-28T15:38:52","22,84","354,79"], [50732,"2020-04-28T15:40:42","26,25","354,8"], [50733,"2020-04-28T15:40:52","21,84","351,35"], [50734,"2020-04-28T15:42:48","23,43","351,33"], [50735,"2020-04-28T15:42:53","25,15","355,8"], [50736,"2020-04-28T15:44:48","19,46","355,84"], [50737,"2020-04-28T15:44:53","22,81","355,84"], [50738,"2020-04-28T15:46:53","21,64","1,94"], [50739,"2020-04-28T15:46:58","21,66","1,94"], [50740,"2020-04-28T15:48:53","23,25","0,07"], [50741,"2020-04-28T15:48:58","23,22","0,07"], [50742,"2020-04-28T15:50:54","24,75","356,41"], [50743,"2020-04-28T15:50:59","24,73","356,41"], [50744,"2020-04-28T15:52:54","21,89","17,06"], [50745,"2020-04-28T15:52:59","21,88","17,06"], [50746,"2020-04-28T15:54:54","21,13","95,07"], [50747,"2020-04-28T15:54:59","21,15","95,07"], [50748,"2020-04-28T15:56:54","16,31","316,24"], [50749,"2020-04-28T15:56:59","18,85","316,24"], [50750,"2020-04-28T15:58:54","21,23","6,77"], [50751,"2020-04-28T15:58:59","24,56","6,77"], [50752,"2020-04-28T16:00:55","19,27","10,07"], [50753,"2020-04-28T16:01:00","22,74","10,07"], [50754,"2020-04-28T16:02:50","21,94","10,07"], [50755,"2020-04-28T16:03:00","25,88","7,87"], [50756,"2020-04-28T16:04:50","19,94","7,87"], [50757,"2020-04-28T16:05:00","20,2","6,11"], [50758,"2020-04-28T16:06:55","20,89","9,84"], [50759,"2020-04-28T16:07:00","19,68","2,22"], [50760,"2020-04-28T16:08:51","15,34","2,22"], [50761,"2020-04-28T16:09:01","16,92","4,52"], [50762,"2020-04-28T16:10:56","19,81","0,6"], [50763,"2020-04-28T16:11:01","16,53","0,43"], [50764,"2020-04-28T16:13:01","16,54","3,18"], [50765,"2020-04-28T16:13:11","16,08","3,18"], [50766,"2020-04-28T16:15:06","13,91","356,71"], [50767,"2020-04-28T16:15:11","16,92","356,71"], [50768,"2020-04-28T16:17:01","22,23","356,71"], [50769,"2020-04-28T16:17:11","20,44","356,77"], [50770,"2020-04-28T16:19:12","20,45","1,23"], [50771,"2020-04-28T16:19:22","19,85","357,86"], [50772,"2020-04-28T16:21:17","19,28","356,53"], [50773,"2020-04-28T16:21:22","18,8","3,52"], [50774,"2020-04-28T16:23:17","19,25","0,83"], [50775,"2020-04-28T16:23:22","17,95","356,62"], [50776,"2020-04-28T16:25:17","16,04","13,08"], [50777,"2020-04-28T16:25:22","18,48","3,75"], [50778,"2020-04-28T16:27:18","19,42","11,09"], [50779,"2020-04-28T16:27:23","20,02","11,69"], [50780,"2020-04-28T16:29:13","18,17","11,69"], [50781,"2020-04-28T16:29:23","16,23","13,98"], [50782,"2020-04-28T16:31:18","19,5","13,89"], [50783,"2020-04-28T16:31:23","20,63","5,88"], [50784,"2020-04-28T16:33:18","20,82","15,11"], [50785,"2020-04-28T16:33:23","23,64","9,53"], [50786,"2020-04-28T16:35:14","20,53","9,53"], [50787,"2020-04-28T16:35:24","22,04","21,48"], [50788,"2020-04-28T16:37:19","19,1","25,79"], [50789,"2020-04-28T16:37:24","19,39","19,73"], [50790,"2020-04-28T16:39:19","21,41","14,8"], [50791,"2020-04-28T16:39:24","25,25","15,82"], [50792,"2020-04-28T16:41:19","21,2","12,15"], [50793,"2020-04-28T16:41:24","21,6","12,06"], [50794,"2020-04-28T16:43:19","20,78","14,74"], [50795,"2020-04-28T16:43:24","20,94","14,47"], [50796,"2020-04-28T16:45:20","20,26","12,7"], [50797,"2020-04-28T16:45:25","20,23","12,71"], [50798,"2020-04-28T16:47:20","24,02","6,63"], [50799,"2020-04-28T16:47:30","25,48","6,6"], [50800,"2020-04-28T16:49:25","24,14","6,6"], [50801,"2020-04-28T16:49:30","22,52","13,11"], [50802,"2020-04-28T16:51:25","22,3","4,06"], [50803,"2020-04-28T16:51:30","28,86","14,98"], [50804,"2020-04-28T16:53:26","25,16","2,44"], [50805,"2020-04-28T16:53:31","24,22","1,68"], [50806,"2020-04-28T16:55:21","23,44","1,68"], [50807,"2020-04-28T16:55:31","25,65","356,64"], [50808,"2020-04-28T16:57:26","23,4","3,58"], [50809,"2020-04-28T16:57:31","24,17","5,39"], [50810,"2020-04-28T16:59:26","24,42","357,4"], [50811,"2020-04-28T16:59:31","26,43","7,49"], [50812,"2020-04-28T17:01:26","25,25","5,46"], [50813,"2020-04-28T17:01:31","23,7","5,46"], [50814,"2020-04-28T17:03:27","28,19","7,92"], [50815,"2020-04-28T17:03:32","24,65","2,79"], [50816,"2020-04-28T17:05:37","24,61","10,28"], [50817,"2020-04-28T17:05:42","21,7","10,28"], [50818,"2020-04-28T17:07:32","23,05","4,35"], [50819,"2020-04-28T17:07:42","26,07","4,35"], [50820,"2020-04-28T17:09:32","22,56","7,08"], [50821,"2020-04-28T17:09:42","22,5","7,08"], [50822,"2020-04-28T17:11:38","23,85","3,99"], [50823,"2020-04-28T17:11:43","26,07","3,99"], [50824,"2020-04-28T17:13:38","26,22","356,65"], [50825,"2020-04-28T17:13:43","30,14","356,65"], [50826,"2020-04-28T17:13:53","26,01","356,65"], [50827,"2020-04-28T17:15:48","26,36","8,95"], [50828,"2020-04-28T17:15:53","23,21","8,95"], [50829,"2020-04-28T17:17:03","19,17","14,43"], [50830,"2020-04-28T17:17:13","35,12","14,43"], [50831,"2020-04-28T17:17:33","31,36","14,43"], [50832,"2020-04-28T17:17:43","27,25","14,43"], [50833,"2020-04-28T17:18:08","25,93","14,43"], [50834,"2020-04-28T17:18:13","32,29","14,43"], [50835,"2020-04-28T17:18:18","32,31","14,43"], [50836,"2020-04-28T17:18:23","23,49","14,43"], [50837,"2020-04-28T17:19:18","29,96","5,81"], [50838,"2020-04-28T17:19:23","30,04","5,81"], [50839,"2020-04-28T17:19:28","30","5,81"], [50840,"2020-04-28T17:21:24","29,18","4,31"], [50841,"2020-04-28T17:21:34","31","4,31"], [50842,"2020-04-28T17:21:39","30,97","4,31"], [50843,"2020-04-28T17:21:44","26,87","4,31"], [50844,"2020-04-28T17:22:29","28,43","4,31"], [50845,"2020-04-28T17:22:34","31","4,31"], [50846,"2020-04-28T17:22:39","30,25","4,31"], [50847,"2020-04-28T17:22:44","25,28","4,31"], [50848,"2020-04-28T17:24:19","29,52","12,42"], [50849,"2020-04-28T17:24:24","30,28","12,42"], [50850,"2020-04-28T17:24:29","26,62","12,42"], [50851,"2020-04-28T17:26:24","27,18","9,36"], [50852,"2020-04-28T17:26:29","22,94","9,36"], [50853,"2020-04-28T17:28:20","20,04","11,7"], [50854,"2020-04-28T17:28:30","17,72","11,7"], [50855,"2020-04-28T17:30:20","26,17","9,71"], [50856,"2020-04-28T17:30:30","26,13","9,71"], [50857,"2020-04-28T17:32:25","22,81","17,19"], [50858,"2020-04-28T17:32:30","21,28","17,19"], [50859,"2020-04-28T17:34:25","25,78","14,19"], [50860,"2020-04-28T17:34:30","23,81","14,19"], [50861,"2020-04-28T17:36:25","21,84","4,17"], [50862,"2020-04-28T17:36:30","24,51","4,17"], [50863,"2020-04-28T17:38:21","22,21","15,34"], [50864,"2020-04-28T17:38:31","23,37","15,34"], [50865,"2020-04-28T17:40:31","23,37","6,5"], [50866,"2020-04-28T17:40:41","22,04","6,5"], [50867,"2020-04-28T17:42:36","20,57","13,17"], [50868,"2020-04-28T17:42:41","23,08","13,17"], [50869,"2020-04-28T17:44:36","17,58","6,55"], [50870,"2020-04-28T17:44:41","24,74","6,55"], [50871,"2020-04-28T17:46:36","21,61","10,34"], [50872,"2020-04-28T17:46:41","24,29","10,34"], [50873,"2020-04-28T17:48:37","22,71","11,82"], [50874,"2020-04-28T17:48:42","24,51","11,82"], [50875,"2020-04-28T17:49:52","23,25","10,45"], [50876,"2020-04-28T17:50:02","30,55","10,45"], [50877,"2020-04-28T17:50:07","30,56","10,45"], [50878,"2020-04-28T17:50:12","25,03","10,45"], [50879,"2020-04-28T17:52:02","20,61","6,98"], [50880,"2020-04-28T17:52:12","22,4","6,98"], [50881,"2020-04-28T17:54:07","19,89","9,96"], [50882,"2020-04-28T17:54:12","20,6","9,96"], [50883,"2020-04-28T17:56:03","18,82","7,25"], [50884,"2020-04-28T17:56:13","19,01","7,25"], [50885,"2020-04-28T17:58:08","19,18","5,27"], [50886,"2020-04-28T17:58:13","19,92","5,27"], [50887,"2020-04-28T18:00:08","20,52","4,08"], [50888,"2020-04-28T18:00:13","23,53","4,08"], [50889,"2020-04-28T18:02:08","21,79","11,62"], [50890,"2020-04-28T18:02:13","19,85","11,62"], [50891,"2020-04-28T18:04:09","21,98","6,46"], [50892,"2020-04-28T18:04:18","21,31","6,46"], [50893,"2020-04-28T18:06:13","24,32","7,64"], [50894,"2020-04-28T18:06:18","24,33","7,64"], [50895,"2020-04-28T18:08:13","21,95","2,25"], [50896,"2020-04-28T18:08:23","23,15","2,25"], [50897,"2020-04-28T18:10:19","22,73","9,16"], [50898,"2020-04-28T18:10:24","21,59","9,16"], [50899,"2020-04-28T18:12:24","21,55","13,78"], [50900,"2020-04-28T18:12:29","19,33","13,78"], [50901,"2020-04-28T18:14:24","19,48","5,81"], [50902,"2020-04-28T18:14:29","18,75","5,81"], [50903,"2020-04-28T18:16:19","20,19","2,15"], [50904,"2020-04-28T18:16:29","20,66","2,15"], [50905,"2020-04-28T18:18:35","20,58","5,54"], [50906,"2020-04-28T18:18:40","19,98","5,54"], [50907,"2020-04-28T18:20:35","18,33","15,4"], [50908,"2020-04-28T18:20:40","15,84","15,4"], [50909,"2020-04-28T18:22:35","18,94","7,67"], [50910,"2020-04-28T18:22:40","18,41","7,67"], [50911,"2020-04-28T18:24:35","19,37","0,15"], [50912,"2020-04-28T18:24:40","17,17","0,15"], [50913,"2020-04-28T18:26:31","17,13","3,41"], [50914,"2020-04-28T18:26:41","16,77","3,41"], [50915,"2020-04-28T18:28:31","19,57","0,01"], [50916,"2020-04-28T18:28:41","15,52","0,01"], [50917,"2020-04-28T18:30:36","18,46","6,77"], [50918,"2020-04-28T18:30:41","15,22","6,77"], [50919,"2020-04-28T18:32:36","19,03","3,9"], [50920,"2020-04-28T18:32:41","16,57","3,9"], [50921,"2020-04-28T18:34:31","17,75","358,41"], [50922,"2020-04-28T18:34:41","17,86","358,41"], [50923,"2020-04-28T18:36:32","18,11","6,69"], [50924,"2020-04-28T18:36:42","17,52","6,69"], [50925,"2020-04-28T18:38:37","16,64","12,36"], [50926,"2020-04-28T18:38:42","16,18","12,36"], [50927,"2020-04-28T18:40:37","18,89","6,77"], [50928,"2020-04-28T18:40:42","16,84","6,77"], [50929,"2020-04-28T18:42:37","17,4","3,54"], [50930,"2020-04-28T18:42:42","16,26","3,54"], [50931,"2020-04-28T18:44:32","16,07","0,02"], [50932,"2020-04-28T18:44:43","14,66","0,02"], [50933,"2020-04-28T18:46:38","18","4,25"], [50934,"2020-04-28T18:46:43","17,03","4,25"], [50935,"2020-04-28T18:48:38","17,82","5,38"], [50936,"2020-04-28T18:48:43","19,07","5,38"], [50937,"2020-04-28T18:50:33","20,01","0,31"], [50938,"2020-04-28T18:50:43","17,67","0,31"], [50939,"2020-04-28T18:52:33","15,29","1,99"], [50940,"2020-04-28T18:52:43","14,63","1,99"], [50941,"2020-04-28T18:54:39","17,59","3,41"], [50942,"2020-04-28T18:54:44","17,61","3,41"], [50943,"2020-04-28T18:56:39","17,72","357,22"], [50944,"2020-04-28T18:56:44","18,17","357,22"], [50945,"2020-04-28T18:58:39","18,6","354,69"], [50946,"2020-04-28T18:58:44","18,5","354,69"], [50947,"2020-04-28T19:00:39","19,43","352,47"], [50948,"2020-04-28T19:00:44","19,41","352,47"], [50949,"2020-04-28T19:02:39","19,65","2,45"], [50950,"2020-04-28T19:02:44","19,66","2,45"], [50951,"2020-04-28T19:04:40","17,47","357,11"], [50952,"2020-04-28T19:04:50","22,46","357,11"], [50953,"2020-04-28T19:06:40","18","351,22"], [50954,"2020-04-28T19:06:50","16,53","351,22"], [50955,"2020-04-28T19:08:45","14,53","6,05"], [50956,"2020-04-28T19:08:50","17,66","6,05"], [50957,"2020-04-28T19:10:50","18,9","350,39"], [50958,"2020-04-28T19:10:55","18,88","350,39"], [50959,"2020-04-28T19:12:50","17,6","1,26"], [50960,"2020-04-28T19:13:00","18,77","1,26"], [50961,"2020-04-28T19:14:56","22,78","347,82"], [50962,"2020-04-28T19:15:01","20,64","347,82"], [50963,"2020-04-28T19:16:56","17,78","358,21"], [50964,"2020-04-28T19:17:01","19,28","358,21"], [50965,"2020-04-28T19:18:51","15,84","348,05"], [50966,"2020-04-28T19:19:01","17,59","348,05"], [50967,"2020-04-28T19:20:56","14,56","354,36"], [50968,"2020-04-28T19:21:01","15,63","354,36"], [50969,"2020-04-28T19:22:56","16,61","352,37"], [50970,"2020-04-28T19:23:01","18,9","352,37"], [50971,"2020-04-28T19:24:57","16,45","348,27"], [50972,"2020-04-28T19:25:02","14,87","348,27"], [50973,"2020-04-28T19:26:57","16,76","343,84"], [50974,"2020-04-28T19:27:02","17,4","343,84"], [50975,"2020-04-28T19:28:57","16,52","354,7"], [50976,"2020-04-28T19:29:02","18,42","354,7"], [50977,"2020-04-28T19:30:57","14,16","352,54"], [50978,"2020-04-28T19:31:02","14,9","352,54"], [50979,"2020-04-28T19:33:08","14,91","349,59"], [50980,"2020-04-28T19:33:13","15,31","349,59"], [50981,"2020-04-28T19:35:08","13,66","354,23"], [50982,"2020-04-28T19:35:13","15,55","354,23"], [50983,"2020-04-28T19:37:08","15,97","348,94"], [50984,"2020-04-28T19:37:13","16,35","348,94"], [50985,"2020-04-28T19:39:03","17,36","356,66"], [50986,"2020-04-28T19:39:13","16,8","356,66"], [50987,"2020-04-28T19:41:09","18,27","354,57"], [50988,"2020-04-28T19:41:14","17,35","354,57"], [50989,"2020-04-28T19:43:09","14,35","348,99"], [50990,"2020-04-28T19:43:14","14,22","348,99"], [50991,"2020-04-28T19:45:09","15,46","0,42"], [50992,"2020-04-28T19:45:14","15,5","0,42"], [50993,"2020-04-28T19:47:09","15,39","350,81"], [50994,"2020-04-28T19:47:19","16,33","350,81"], [50995,"2020-04-28T19:49:10","15,27","2,25"], [50996,"2020-04-28T19:49:19","16,79","2,25"], [50997,"2020-04-28T19:51:15","13,56","4,23"], [50998,"2020-04-28T19:51:20","15,42","4,23"], [50999,"2020-04-28T19:53:15","19,05","347,18"], [51000,"2020-04-28T19:53:20","18,18","347,18"], [51001,"2020-04-28T19:55:15","18,57","355,53"], [51002,"2020-04-28T19:55:20","15,71","355,53"], [51003,"2020-04-28T19:57:10","18,13","346,17"], [51004,"2020-04-28T19:57:20","17,55","346,17"], [51005,"2020-04-28T19:59:11","14,25","357,66"], [51006,"2020-04-28T19:59:21","18,22","357,66"], [51007,"2020-04-28T20:01:16","19,05","354,18"], [51008,"2020-04-28T20:01:21","18,91","354,18"], [51009,"2020-04-28T20:03:16","13,53","343,1"], [51010,"2020-04-28T20:03:21","13,3","343,1"], [51011,"2020-04-28T20:05:16","15,08","349,37"], [51012,"2020-04-28T20:05:21","15,8","349,37"], [51013,"2020-04-28T20:07:17","17,06","343,26"], [51014,"2020-04-28T20:07:21","18,93","343,26"], [51015,"2020-04-28T20:09:17","16,86","338,95"], [51016,"2020-04-28T20:09:22","15,8","338,95"], [51017,"2020-04-28T20:11:17","18,21","340,35"], [51018,"2020-04-28T20:11:22","19,18","340,35"], [51019,"2020-04-28T20:13:17","21,38","347,71"], [51020,"2020-04-28T20:13:22","22,26","347,71"], [51021,"2020-04-28T20:15:17","21,61","336,92"], [51022,"2020-04-28T20:15:22","21,89","336,92"], [51023,"2020-04-28T20:17:13","22,65","332,58"], [51024,"2020-04-28T20:17:23","21,51","332,58"], [51025,"2020-04-28T20:19:18","16,38","334,75"], [51026,"2020-04-28T20:19:23","15,14","334,75"], [51027,"2020-04-28T20:21:13","19,35","336,66"], [51028,"2020-04-28T20:21:23","19,39","336,66"], [51029,"2020-04-28T20:23:18","19,31","335,45"], [51030,"2020-04-28T20:23:23","15,88","335,45"], [51031,"2020-04-28T20:25:19","17,85","331,06"], [51032,"2020-04-28T20:25:24","17,72","331,06"], [51033,"2020-04-28T20:27:19","18,34","332,71"], [51034,"2020-04-28T20:27:24","18,43","332,71"], [51035,"2020-04-28T20:29:19","15,58","330,07"], [51036,"2020-04-28T20:29:24","15,54","330,07"], [51037,"2020-04-28T20:31:19","17,79","316,93"], [51038,"2020-04-28T20:31:24","17,81","316,93"], [51039,"2020-04-28T20:33:19","18,52","325,42"], [51040,"2020-04-28T20:33:24","18,49","325,42"], [51041,"2020-04-28T20:35:20","23,36","322,84"], [51042,"2020-04-28T20:35:30","19,66","322,84"], [51043,"2020-04-28T20:37:25","24,37","332,92"], [51044,"2020-04-28T20:37:30","17,95","332,92"], [51045,"2020-04-28T20:39:25","18,71","326,57"], [51046,"2020-04-28T20:39:30","19,81","326,57"], [51047,"2020-04-28T20:41:25","20,95","329,32"], [51048,"2020-04-28T20:41:30","20,55","329,32"], [51049,"2020-04-28T20:43:26","19,18","333,87"], [51050,"2020-04-28T20:43:31","18,65","333,87"], [51051,"2020-04-28T20:45:21","20,03","325,85"], [51052,"2020-04-28T20:45:31","20,71","325,85"], [51053,"2020-04-28T20:47:21","19,21","313"], [51054,"2020-04-28T20:47:31","22,51","313"], [51055,"2020-04-28T20:49:26","20,48","324,85"], [51056,"2020-04-28T20:49:31","23,69","324,85"], [51057,"2020-04-28T20:51:21","19,38","324,85"], [51058,"2020-04-28T20:51:31","20,33","322,75"], [51059,"2020-04-28T20:53:27","17,58","325,3"], [51060,"2020-04-28T20:53:32","18,13","320,91"], [51061,"2020-04-28T20:55:27","18,66","330,25"], [51062,"2020-04-28T20:55:32","20,92","326,37"], [51063,"2020-04-28T20:57:22","17,59","326,37"], [51064,"2020-04-28T20:57:32","16,58","326,37"], [51065,"2020-04-28T20:59:22","21,25","324,47"], [51066,"2020-04-28T20:59:32","15,85","324,47"], [51067,"2020-04-28T20:59:47","16,6","325,34"], [51068,"2020-04-28T20:59:52","17,36","326,08"], [51069,"2020-04-28T21:01:23","17,11","326,07"], [51070,"2020-04-28T21:01:33","15,32","326,07"], [51071,"2020-04-28T21:03:23","16,68","327,72"], [51072,"2020-04-28T21:03:33","15,84","327,72"], [51073,"2020-04-28T21:05:28","16,73","332,57"], [51074,"2020-04-28T21:05:33","17,69","332,57"], [51075,"2020-04-28T21:07:28","16,12","329,44"], [51076,"2020-04-28T21:07:33","15,46","329,44"], [51077,"2020-04-28T21:09:28","19,66","327,33"], [51078,"2020-04-28T21:09:33","19,21","327,33"], [51079,"2020-04-28T21:11:29","14,48","328,35"], [51080,"2020-04-28T21:11:39","14,5","328,35"], [51081,"2020-04-28T21:13:29","17,17","332,12"], [51082,"2020-04-28T21:13:39","17,85","332,12"], [51083,"2020-04-28T21:15:34","13,91","326,86"], [51084,"2020-04-28T21:15:39","13,97","326,86"], [51085,"2020-04-28T21:17:34","14,92","332,35"], [51086,"2020-04-28T21:17:39","18,73","332,35"], [51087,"2020-04-28T21:19:35","14,56","326,25"], [51088,"2020-04-28T21:19:40","16,05","326,25"], [51089,"2020-04-28T21:21:40","16,09","325,1"], [51090,"2020-04-28T21:21:50","12,98","325,1"], [51091,"2020-04-28T21:23:45","16,01","329,77"], [51092,"2020-04-28T21:23:50","16,58","329,77"], [51093,"2020-04-28T21:25:40","12,25","331,51"], [51094,"2020-04-28T21:25:50","16,74","331,51"], [51095,"2020-04-28T21:27:40","16,21","335,98"], [51096,"2020-04-28T21:27:50","14,87","335,98"], [51097,"2020-04-28T21:29:46","14,03","333,34"], [51098,"2020-04-28T21:29:51","22,36","333,34"], [51099,"2020-04-28T21:31:46","18,14","331,1"], [51100,"2020-04-28T21:31:51","19,51","331,1"], [51101,"2020-04-28T21:33:36","19,84","324,7"], [51102,"2020-04-28T21:33:41","30,95","324,7"], [51103,"2020-04-28T21:33:51","25,5","324,7"], [51104,"2020-04-28T21:35:46","22,87","323,53"], [51105,"2020-04-28T21:35:51","19,81","323,53"], [51106,"2020-04-28T21:37:47","24,96","322,46"], [51107,"2020-04-28T21:37:52","28,15","322,46"], [51108,"2020-04-28T21:39:42","22,63","319,89"], [51109,"2020-04-28T21:39:52","20,82","319,89"], [51110,"2020-04-28T21:41:42","20,64","310,86"], [51111,"2020-04-28T21:41:52","21,27","310,86"], [51112,"2020-04-28T21:43:47","17,22","316,17"], [51113,"2020-04-28T21:43:52","18,1","316,17"], [51114,"2020-04-28T21:45:48","16,55","314,58"], [51115,"2020-04-28T21:45:53","16,21","314,58"], [51116,"2020-04-28T21:47:43","17,78","309,85"], [51117,"2020-04-28T21:47:53","17,29","309,85"], [51118,"2020-04-28T21:49:43","15,36","305,84"], [51119,"2020-04-28T21:49:53","18,16","305,84"], [51120,"2020-04-28T21:51:48","16,57","300,78"], [51121,"2020-04-28T21:51:53","15,02","300,78"], [51122,"2020-04-28T21:53:53","17,14","308,81"], [51123,"2020-04-28T21:54:03","18,13","308,81"], [51124,"2020-04-28T21:55:58","15,3","307,14"], [51125,"2020-04-28T21:56:03","16,76","307,14"], [51126,"2020-04-28T21:57:58","18,39","312,37"], [51127,"2020-04-28T21:58:03","18,1","312,37"], [51128,"2020-04-28T21:59:59","15,33","295,33"], [51129,"2020-04-28T22:00:09","14,66","295,33"], [51130,"2020-04-28T22:02:04","16,1","298,09"], [51131,"2020-04-28T22:02:09","12,26","298,09"], [51132,"2020-04-28T22:04:04","20,82","288,9"], [51133,"2020-04-28T22:04:09","18,51","288,9"], [51134,"2020-04-28T22:06:04","17,08","290,97"], [51135,"2020-04-28T22:06:09","17,01","290,97"], [51136,"2020-04-28T22:08:04","22,96","294,7"], [51137,"2020-04-28T22:08:10","19,31","294,7"], [51138,"2020-04-28T22:10:00","16,63","285,4"], [51139,"2020-04-28T22:10:10","18,9","285,4"], [51140,"2020-04-28T22:12:00","20,81","287,18"], [51141,"2020-04-28T22:12:10","21,43","287,18"], [51142,"2020-04-28T22:14:00","23,53","281,44"], [51143,"2020-04-28T22:14:10","20,37","281,44"], [51144,"2020-04-28T22:16:05","22,81","266,14"], [51145,"2020-04-28T22:16:10","22,78","266,14"], [51146,"2020-04-28T22:18:10","21,29","267,44"], [51147,"2020-04-28T22:18:20","23,91","267,44"], [51148,"2020-04-28T22:20:15","20,37","257,76"], [51149,"2020-04-28T22:20:20","21,54","257,76"], [51150,"2020-04-28T22:22:16","23,76","267,84"], [51151,"2020-04-28T22:22:21","22,94","267,84"], [51152,"2020-04-28T22:23:51","28,18","258,95"], [51153,"2020-04-28T22:24:01","34,82","258,95"], [51154,"2020-04-28T22:24:26","31,35","258,95"], [51155,"2020-04-28T22:24:31","27,79","258,95"], [51156,"2020-04-28T22:24:41","35,73","258,95"], [51157,"2020-04-28T22:24:51","33,34","258,95"], [51158,"2020-04-28T22:25:01","29,64","258,95"], [51159,"2020-04-28T22:25:11","32,33","258,95"], [51160,"2020-04-28T22:25:26","31,2","260,58"], [51161,"2020-04-28T22:25:31","41,02","265,39"], [51162,"2020-04-28T22:25:36","41,04","265,39"], [51163,"2020-04-28T22:25:41","33,33","265,39"], [51164,"2020-04-28T22:26:06","30,09","265,39"], [51165,"2020-04-28T22:26:11","24,41","265,39"], [51166,"2020-04-28T22:26:41","29,25","265,39"], [51167,"2020-04-28T22:26:51","31,9","265,39"], [51168,"2020-04-28T22:26:56","31,92","265,39"], [51169,"2020-04-28T22:27:01","27,52","265,39"], [51170,"2020-04-28T22:27:06","27,5","265,39"], [51171,"2020-04-28T22:27:11","31,73","265,39"], [51172,"2020-04-28T22:27:26","33,57","255,73"], [51173,"2020-04-28T22:27:31","27,98","254,31"], [51174,"2020-04-28T22:28:06","29,22","254,31"], [51175,"2020-04-28T22:28:11","30,34","254,31"], [51176,"2020-04-28T22:28:21","17,63","254,31"], [51177,"2020-04-28T22:29:16","23,7","254,31"], [51178,"2020-04-28T22:29:21","34,02","254,31"], [51179,"2020-04-28T22:29:32","28,66","259,01"], [51180,"2020-04-28T22:29:37","28,64","259,01"], [51181,"2020-04-28T22:29:42","30,48","259,01"], [51182,"2020-04-28T22:29:52","30,23","259,01"], [51183,"2020-04-28T22:30:02","26,17","259,01"], [51184,"2020-04-28T22:30:07","26,18","259,01"], [51185,"2020-04-28T22:30:12","31,14","259,01"], [51186,"2020-04-28T22:30:22","30,66","259,01"], [51187,"2020-04-28T22:30:32","30","259,01"], [51188,"2020-04-28T22:30:37","30,01","259,01"], [51189,"2020-04-28T22:30:42","22,44","259,01"], [51190,"2020-04-28T22:31:17","25,01","259,01"], [51191,"2020-04-28T22:31:22","30,93","259,01"], [51192,"2020-04-28T22:31:42","32,73","246,58"], [51193,"2020-04-28T22:31:52","28,99","246,58"], [51194,"2020-04-28T22:33:07","25,67","246,58"], [51195,"2020-04-28T22:33:12","31,38","246,58"], [51196,"2020-04-28T22:33:17","31,4","246,58"], [51197,"2020-04-28T22:33:22","23,37","246,58"], [51198,"2020-04-28T22:35:07","25,33","242,33"], [51199,"2020-04-28T22:35:12","30,14","242,33"], [51200,"2020-04-28T22:35:22","28,96","242,33"], [51201,"2020-04-28T22:37:12","21,89","247,11"], [51202,"2020-04-28T22:37:22","25,77","247,11"], [51203,"2020-04-28T22:39:18","22,85","252,85"], [51204,"2020-04-28T22:39:23","31,05","252,85"], [51205,"2020-04-28T22:39:48","35,32","241,77"], [51206,"2020-04-28T22:39:53","24,59","241,77"], [51207,"2020-04-28T22:39:58","24,61","241,77"], [51208,"2020-04-28T22:40:03","30,01","241,77"], [51209,"2020-04-28T22:40:08","30,04","241,77"], [51210,"2020-04-28T22:40:13","27,35","241,77"], [51211,"2020-04-28T22:41:13","29,08","241,77"], [51212,"2020-04-28T22:41:23","30,29","241,77"], [51213,"2020-04-28T22:41:33","31,55","255,17"], [51214,"2020-04-28T22:41:43","26,68","255,17"], [51215,"2020-04-28T22:42:28","25,93","255,17"], [51216,"2020-04-28T22:42:33","32,03","255,17"], [51217,"2020-04-28T22:42:43","30,84","255,17"], [51218,"2020-04-28T22:42:53","29,44","255,17"], [51219,"2020-04-28T22:43:08","28,08","255,17"], [51220,"2020-04-28T22:43:13","31,32","255,17"], [51221,"2020-04-28T22:43:18","28,5","255,17"], [51222,"2020-04-28T22:43:38","25,22","253,99"], [51223,"2020-04-28T22:43:43","30,31","253,99"], [51224,"2020-04-28T22:43:48","29,37","253,99"], [51225,"2020-04-28T22:44:33","29,06","253,99"], [51226,"2020-04-28T22:44:38","33,23","253,99"], [51227,"2020-04-28T22:44:43","34,21","253,99"], [51228,"2020-04-28T22:44:48","28,2","253,99"], [51229,"2020-04-28T22:44:53","26,1","253,99"], [51230,"2020-04-28T22:44:58","30,84","253,99"], [51231,"2020-04-28T22:45:03","31,72","253,99"], [51232,"2020-04-28T22:45:08","27,79","253,99"], [51233,"2020-04-28T22:45:18","26,97","253,99"], [51234,"2020-04-28T22:45:28","30,76","236,29"], [51235,"2020-04-28T22:45:43","32,08","236,04"], [51236,"2020-04-28T22:45:48","27,61","236,04"], [51237,"2020-04-28T22:46:23","27,72","236,04"], [51238,"2020-04-28T22:46:28","37,37","236,04"], [51239,"2020-04-28T22:46:48","30,06","236,04"], [51240,"2020-04-28T22:46:53","30","236,04"], [51241,"2020-04-28T22:47:03","27,48","236,04"], [51242,"2020-04-28T22:47:08","31,55","236,04"], [51243,"2020-04-28T22:47:23","30,17","236,04"], [51244,"2020-04-28T22:47:28","24,21","236,04"], [51245,"2020-04-28T22:48:44","22,44","242,45"], [51246,"2020-04-28T22:48:49","33,81","242,45"], [51247,"2020-04-28T22:48:54","33,89","242,45"], [51248,"2020-04-28T22:48:59","28,99","242,45"], [51249,"2020-04-28T22:49:04","28,97","242,45"], [51250,"2020-04-28T22:49:09","32,54","242,45"], [51251,"2020-04-28T22:49:19","23,04","242,45"], [51252,"2020-04-28T22:51:09","25,35","243,76"], [51253,"2020-04-28T22:51:19","29,67","243,76"], [51254,"2020-04-28T22:53:14","25,67","242,21"], [51255,"2020-04-28T22:53:19","22,4","242,21"], [51256,"2020-04-28T22:55:09","24,25","239,39"], [51257,"2020-04-28T22:55:19","25,58","239,39"], [51258,"2020-04-28T22:57:10","25,53","249,02"], [51259,"2020-04-28T22:57:20","22,09","249,02"], [51260,"2020-04-28T22:59:10","20,71","247,31"], [51261,"2020-04-28T22:59:20","24,24","247,31"], [51262,"2020-04-28T23:01:15","24,9","236,05"], [51263,"2020-04-28T23:01:20","25,27","236,05"], [51264,"2020-04-28T23:02:30","24,88","251,41"], [51265,"2020-04-28T23:02:40","31,74","251,41"], [51266,"2020-04-28T23:02:45","31,72","251,41"], [51267,"2020-04-28T23:02:50","28,73","251,41"], [51268,"2020-04-28T23:03:35","27,8","248,86"], [51269,"2020-04-28T23:03:40","31,22","249,17"], [51270,"2020-04-28T23:03:55","31,1","249,17"], [51271,"2020-04-28T23:04:00","28,02","249,17"], [51272,"2020-04-28T23:04:10","30,14","249,17"], [51273,"2020-04-28T23:04:20","28,71","249,17"], [51274,"2020-04-28T23:06:16","19,85","244,97"], [51275,"2020-04-28T23:06:21","20,96","244,97"], [51276,"2020-04-28T23:08:16","18,89","250,82"], [51277,"2020-04-28T23:08:21","20,39","250,82"], [51278,"2020-04-28T23:10:11","27,56","250,82"], [51279,"2020-04-28T23:10:21","26,1","250,82"], [51280,"2020-04-28T23:12:16","23,32","236,46"], [51281,"2020-04-28T23:12:21","24,68","236,46"], [51282,"2020-04-28T23:14:16","27,86","248,42"], [51283,"2020-04-28T23:14:21","22,9","248,42"], [51284,"2020-04-28T23:16:17","21,67","250,83"], [51285,"2020-04-28T23:16:22","23,48","250,83"], [51286,"2020-04-28T23:18:12","23,69","245,17"], [51287,"2020-04-28T23:18:22","22,86","245,17"], [51288,"2020-04-28T23:20:12","21,34","255,75"], [51289,"2020-04-28T23:20:22","20,85","255,75"], [51290,"2020-04-28T23:22:12","28,87","251,01"], [51291,"2020-04-28T23:22:22","27,03","251,01"], [51292,"2020-04-28T23:24:18","29,01","245,1"], [51293,"2020-04-28T23:24:23","27,15","245,1"], [51294,"2020-04-28T23:26:18","22,14","250,73"], [51295,"2020-04-28T23:26:23","23,43","250,73"], [51296,"2020-04-28T23:28:18","27,29","252,04"], [51297,"2020-04-28T23:28:23","28,78","252,04"], [51298,"2020-04-28T23:30:18","21,22","246,83"], [51299,"2020-04-28T23:30:23","21,18","246,83"], [51300,"2020-04-28T23:32:18","22,27","249,93"], [51301,"2020-04-28T23:32:23","22,26","249,93"], [51302,"2020-04-28T23:34:19","19,79","255,83"], [51303,"2020-04-28T23:34:29","21,3","245,94"], [51304,"2020-04-28T23:36:24","23,67","245,93"], [51305,"2020-04-28T23:36:29","25,39","252,96"], [51306,"2020-04-28T23:38:24","23,85","252,93"], [51307,"2020-04-28T23:38:29","21,73","252,93"], [51308,"2020-04-28T23:40:19","29,62","246,96"], [51309,"2020-04-28T23:40:29","23,08","246,96"], [51310,"2020-04-28T23:42:24","24,04","245,66"], [51311,"2020-04-28T23:42:30","24,56","245,66"], [51312,"2020-04-28T23:44:25","26,59","251,15"], [51313,"2020-04-28T23:44:30","26,31","251,15"], [51314,"2020-04-28T23:46:20","23,73","248,92"], [51315,"2020-04-28T23:46:30","27,35","248,92"], [51316,"2020-04-28T23:48:25","27,45","246,72"], [51317,"2020-04-28T23:48:30","21,91","246,72"], [51318,"2020-04-28T23:50:25","17,98","249,04"], [51319,"2020-04-28T23:50:30","20,72","248,9"], [51320,"2020-04-28T23:52:26","20,41","252,74"], [51321,"2020-04-28T23:52:31","20,52","252,74"], [51322,"2020-04-28T23:54:21","21,81","247,54"], [51323,"2020-04-28T23:54:31","19,88","253,91"], [51324,"2020-04-28T23:56:21","26,77","260,71"], [51325,"2020-04-28T23:56:31","20,55","248,82"], [51326,"2020-04-28T23:58:26","18,23","251,31"], [51327,"2020-04-28T23:58:31","19,84","251,31"], [51328,"2020-04-29T00:00:26","22,11","255,31"], [51329,"2020-04-29T00:00:31","22,83","255,31"], [51330,"2020-04-29T00:02:27","24,01","252,11"], [51331,"2020-04-29T00:02:32","19,84","252,11"], [51332,"2020-04-29T00:04:27","24,59","254,54"], [51333,"2020-04-29T00:04:32","22,84","254,54"], [51334,"2020-04-29T00:06:22","25,8","250,07"], [51335,"2020-04-29T00:06:32","23,57","250,07"], [51336,"2020-04-29T00:08:22","24,99","255,77"], [51337,"2020-04-29T00:08:32","23,45","255,77"], [51338,"2020-04-29T00:10:27","21,78","250,28"], [51339,"2020-04-29T00:10:32","22,53","250,28"], [51340,"2020-04-29T00:12:23","22,42","256,39"], [51341,"2020-04-29T00:12:33","22,21","256,39"], [51342,"2020-04-29T00:14:28","22,58","253,64"], [51343,"2020-04-29T00:14:33","21,79","253,64"], [51344,"2020-04-29T00:16:28","23,07","256,44"], [51345,"2020-04-29T00:16:33","22,9","256,44"], [51346,"2020-04-29T00:18:28","23,56","251,17"], [51347,"2020-04-29T00:18:33","23,54","251,17"], [51348,"2020-04-29T00:20:29","20,73","253,62"], [51349,"2020-04-29T00:20:34","20,71","253,62"], [51350,"2020-04-29T00:22:29","18,51","253,62"], [51351,"2020-04-29T00:22:34","18,54","253,62"], [51352,"2020-04-29T00:24:29","21,02","248,89"], [51353,"2020-04-29T00:24:34","20,99","248,89"], [51354,"2020-04-29T00:26:29","21,4","251,31"], [51355,"2020-04-29T00:26:39","22,64","251,31"], [51356,"2020-04-29T00:28:29","20,86","255,75"], [51357,"2020-04-29T00:28:39","18","255,75"], [51358,"2020-04-29T00:30:30","19,75","249,57"], [51359,"2020-04-29T00:30:40","20,04","249,57"], [51360,"2020-04-29T00:32:35","25,88","254,9"], [51361,"2020-04-29T00:32:40","23,03","254,9"], [51362,"2020-04-29T00:34:30","19,81","250,84"], [51363,"2020-04-29T00:34:40","20,04","250,84"], [51364,"2020-04-29T00:36:10","25,03","252,26"], [51365,"2020-04-29T00:36:20","30,33","252,26"], [51366,"2020-04-29T00:36:25","30,31","252,26"], [51367,"2020-04-29T00:36:30","29,35","252,26"], [51368,"2020-04-29T00:36:40","30,03","252,26"], [51369,"2020-04-29T00:36:45","30,05","252,26"], [51370,"2020-04-29T00:36:50","28,91","252,26"], [51371,"2020-04-29T00:38:11","26,04","261,1"], [51372,"2020-04-29T00:38:21","32,31","261,1"], [51373,"2020-04-29T00:38:31","30,03","261,1"], [51374,"2020-04-29T00:38:41","26,11","261,1"], [51375,"2020-04-29T00:40:36","23,78","249,2"], [51376,"2020-04-29T00:40:41","24,97","249,2"], [51377,"2020-04-29T00:42:36","23,22","256,02"], [51378,"2020-04-29T00:42:41","25,74","256,02"], [51379,"2020-04-29T00:44:36","20,65","253,96"], [51380,"2020-04-29T00:44:41","27,4","253,96"], [51381,"2020-04-29T00:46:37","24,65","261,43"], [51382,"2020-04-29T00:46:42","28,31","261,43"], [51383,"2020-04-29T00:48:37","24,3","255,83"], [51384,"2020-04-29T00:48:42","20,4","255,83"], [51385,"2020-04-29T00:50:37","22","260,75"], [51386,"2020-04-29T00:50:42","24,24","260,75"], [51387,"2020-04-29T00:52:32","25,77","265,6"], [51388,"2020-04-29T00:52:42","25,18","265,6"], [51389,"2020-04-29T00:54:32","21,71","263,59"], [51390,"2020-04-29T00:54:42","24,74","263,59"], [51391,"2020-04-29T00:56:38","20,77","257,98"], [51392,"2020-04-29T00:56:43","23,89","257,98"], [51393,"2020-04-29T00:58:38","22,02","254,89"], [51394,"2020-04-29T00:58:43","21,71","254,89"], [51395,"2020-04-29T01:00:38","24,93","265,05"], [51396,"2020-04-29T01:00:43","24,98","265,05"], [51397,"2020-04-29T01:02:38","26,86","253,27"], [51398,"2020-04-29T01:02:43","26,89","253,27"], [51399,"2020-04-29T01:04:39","22,81","256,44"], [51400,"2020-04-29T01:04:44","22,82","256,44"], [51401,"2020-04-29T01:06:39","20,43","260,46"], [51402,"2020-04-29T01:06:49","17,33","260,46"], [51403,"2020-04-29T01:08:39","24,01","261,66"], [51404,"2020-04-29T01:08:49","23,43","261,66"], [51405,"2020-04-29T01:10:39","25,18","264,37"], [51406,"2020-04-29T01:10:49","21,48","264,37"], [51407,"2020-04-29T01:12:45","19,05","251,63"], [51408,"2020-04-29T01:12:50","19,89","251,63"], [51409,"2020-04-29T01:14:45","22,46","255,11"], [51410,"2020-04-29T01:14:50","21,47","255,11"], [51411,"2020-04-29T01:16:40","20,7","256,63"], [51412,"2020-04-29T01:16:50","23,37","256,63"], [51413,"2020-04-29T01:18:40","23","260,68"], [51414,"2020-04-29T01:18:50","22,67","260,68"], [51415,"2020-04-29T01:20:46","18,81","265,77"], [51416,"2020-04-29T01:20:51","20,95","265,77"], [51417,"2020-04-29T01:23:01","20,95","270,07"], [51418,"2020-04-29T01:23:11","22,36","267,92"], [51419,"2020-04-29T01:25:01","18,95","267,9"], [51420,"2020-04-29T01:25:11","22,07","278,98"], [51421,"2020-04-29T01:27:06","19,84","278,95"], [51422,"2020-04-29T01:27:11","21,34","268,39"], [51423,"2020-04-29T01:29:06","21,47","268,43"], [51424,"2020-04-29T01:29:11","21,84","270,61"], [51425,"2020-04-29T01:31:12","21,89","262,66"], [51426,"2020-04-29T01:31:22","17,39","262,74"], [51427,"2020-04-29T01:33:17","21,19","267,05"], [51428,"2020-04-29T01:33:22","20,71","267,05"], [51429,"2020-04-29T01:35:12","20,18","262,67"], [51430,"2020-04-29T01:35:22","17,49","262,64"], [51431,"2020-04-29T01:37:12","20,89","271,28"], [51432,"2020-04-29T01:37:22","20,45","271,32"], [51433,"2020-04-29T01:39:18","21,11","264,36"], [51434,"2020-04-29T01:39:22","22,48","264,36"], [51435,"2020-04-29T01:41:18","20,51","260,18"], [51436,"2020-04-29T01:41:23","20,62","260,18"], [51437,"2020-04-29T01:43:23","20,58","270,8"], [51438,"2020-04-29T01:43:28","22,41","270,8"], [51439,"2020-04-29T01:45:23","17,62","264,1"], [51440,"2020-04-29T01:45:28","17,7","264,1"], [51441,"2020-04-29T01:47:18","21,75","262,47"], [51442,"2020-04-29T01:47:28","23,21","262,47"], [51443,"2020-04-29T01:49:19","17,18","261,48"], [51444,"2020-04-29T01:49:29","17,34","261,44"], [51445,"2020-04-29T01:51:24","22,88","273,22"], [51446,"2020-04-29T01:51:29","24,25","273,22"], [51447,"2020-04-29T01:53:24","20,43","266,08"], [51448,"2020-04-29T01:53:29","25,29","266,08"], [51449,"2020-04-29T01:55:29","27,55","252,79"], [51450,"2020-04-29T01:55:34","27,56","252,79"], [51451,"2020-04-29T01:57:29","23,63","262,22"], [51452,"2020-04-29T01:57:34","23,66","262,22"], [51453,"2020-04-29T01:57:49","22,65","262,22"], [51454,"2020-04-29T01:57:59","30,33","262,22"], [51455,"2020-04-29T01:58:10","25,91","262,22"], [51456,"2020-04-29T01:58:45","25,19","262,22"], [51457,"2020-04-29T01:58:50","30,18","262,22"], [51458,"2020-04-29T01:59:00","31,38","262,22"], [51459,"2020-04-29T01:59:10","26,04","262,22"], [51460,"2020-04-29T01:59:20","27,02","262,22"], [51461,"2020-04-29T01:59:30","30,15","249,41"], [51462,"2020-04-29T01:59:35","30,18","249,41"], [51463,"2020-04-29T01:59:40","28,23","249,41"], [51464,"2020-04-29T02:00:50","27,54","249,41"], [51465,"2020-04-29T02:01:00","30,47","249,41"], [51466,"2020-04-29T02:01:10","25,94","249,41"], [51467,"2020-04-29T02:03:00","21,33","238,22"], [51468,"2020-04-29T02:03:10","26,35","238,22"], [51469,"2020-04-29T02:05:00","27,82","246,39"], [51470,"2020-04-29T02:05:10","26,2","246,39"], [51471,"2020-04-29T02:07:00","27,99","249,61"], [51472,"2020-04-29T02:07:10","22,68","249,61"], [51473,"2020-04-29T02:07:20","30,61","249,61"], [51474,"2020-04-29T02:07:30","30,04","251,38"], [51475,"2020-04-29T02:07:40","23,44","255,25"], [51476,"2020-04-29T02:08:31","28","255,25"], [51477,"2020-04-29T02:08:41","30,14","255,25"], [51478,"2020-04-29T02:08:46","30,15","255,25"], [51479,"2020-04-29T02:08:51","29,16","255,25"], [51480,"2020-04-29T02:10:41","21,85","253,56"], [51481,"2020-04-29T02:10:51","19,62","253,56"], [51482,"2020-04-29T02:12:41","24,75","258,53"], [51483,"2020-04-29T02:12:51","26,23","258,53"], [51484,"2020-04-29T02:14:41","29,54","248,5"], [51485,"2020-04-29T02:14:51","25","248,5"], [51486,"2020-04-29T02:15:36","27,72","251,52"], [51487,"2020-04-29T02:15:41","32,01","251,52"], [51488,"2020-04-29T02:15:46","31,99","251,52"], [51489,"2020-04-29T02:15:51","26,02","251,52"], [51490,"2020-04-29T02:16:06","25,64","251,52"], [51491,"2020-04-29T02:16:11","30,3","251,52"], [51492,"2020-04-29T02:16:16","30,33","251,52"], [51493,"2020-04-29T02:16:21","28,4","251,52"], [51494,"2020-04-29T02:18:17","23,51","247,71"], [51495,"2020-04-29T02:18:22","29,5","247,71"], [51496,"2020-04-29T02:19:27","29,81","255,13"], [51497,"2020-04-29T02:19:32","30,06","262,4"], [51498,"2020-04-29T02:19:42","26,26","262,4"], [51499,"2020-04-29T02:21:22","28,07","262,4"], [51500,"2020-04-29T02:21:32","30,34","258,6"], [51501,"2020-04-29T02:21:37","30,32","258,6"], [51502,"2020-04-29T02:21:42","30","258,6"], [51503,"2020-04-29T02:21:47","29,99","258,6"], [51504,"2020-04-29T02:21:52","31,02","258,6"], [51505,"2020-04-29T02:22:02","26,64","258,6"], [51506,"2020-04-29T02:23:17","27,93","258,6"], [51507,"2020-04-29T02:23:22","31,65","258,6"], [51508,"2020-04-29T02:23:32","30,18","258,6"], [51509,"2020-04-29T02:23:42","28,9","251,84"], [51510,"2020-04-29T02:25:12","27,29","251,84"], [51511,"2020-04-29T02:25:22","31,44","251,84"], [51512,"2020-04-29T02:25:27","31,42","251,84"], [51513,"2020-04-29T02:25:32","28,85","251,84"], [51514,"2020-04-29T02:25:57","29,43","250,5"], [51515,"2020-04-29T02:26:02","31,31","250,5"], [51516,"2020-04-29T02:26:17","30,12","250,5"], [51517,"2020-04-29T02:26:22","28,88","250,5"], [51518,"2020-04-29T02:26:27","30,09","250,5"], [51519,"2020-04-29T02:26:53","32,59","250,5"], [51520,"2020-04-29T02:26:58","27,53","250,5"], [51521,"2020-04-29T02:28:53","24,51","252,99"], [51522,"2020-04-29T02:28:58","17,99","252,99"], [51523,"2020-04-29T02:30:53","19,47","249,06"], [51524,"2020-04-29T02:30:58","23,92","249,06"], [51525,"2020-04-29T02:31:33","22,35","249,06"], [51526,"2020-04-29T02:31:38","30,21","249,06"], [51527,"2020-04-29T02:32:03","30,75","256,14"], [51528,"2020-04-29T02:32:08","25,13","256,14"], [51529,"2020-04-29T02:33:58","21,58","252,72"], [51530,"2020-04-29T02:34:08","21,07","252,72"], [51531,"2020-04-29T02:34:48","26,58","252,72"], [51532,"2020-04-29T02:34:58","30,39","252,72"], [51533,"2020-04-29T02:35:03","30,42","252,72"], [51534,"2020-04-29T02:35:08","27,08","252,72"], [51535,"2020-04-29T02:36:03","24,72","254,85"], [51536,"2020-04-29T02:36:08","30,6","254,85"], [51537,"2020-04-29T02:36:18","27,01","254,85"], [51538,"2020-04-29T02:38:08","27,04","248,18"], [51539,"2020-04-29T02:38:18","29,95","248,18"], [51540,"2020-04-29T02:38:33","28,91","248,18"], [51541,"2020-04-29T02:38:38","32,48","248,18"], [51542,"2020-04-29T02:38:43","32,49","248,18"], [51543,"2020-04-29T02:38:48","27,48","248,18"], [51544,"2020-04-29T02:40:04","25,12","253,82"], [51545,"2020-04-29T02:40:09","30,14","253,82"], [51546,"2020-04-29T02:40:14","30,17","253,82"], [51547,"2020-04-29T02:40:19","27,45","253,82"], [51548,"2020-04-29T02:42:09","28,77","245,92"], [51549,"2020-04-29T02:42:19","28,52","245,92"], [51550,"2020-04-29T02:44:14","23,22","248,91"], [51551,"2020-04-29T02:44:19","24,34","248,91"], [51552,"2020-04-29T02:46:14","25","247,63"], [51553,"2020-04-29T02:46:19","25,21","247,63"], [51554,"2020-04-29T02:48:15","15,39","240,45"], [51555,"2020-04-29T02:48:20","25,84","240,45"], [51556,"2020-04-29T02:50:10","23,12","252,53"], [51557,"2020-04-29T02:50:20","23,89","252,53"], [51558,"2020-04-29T02:52:15","24,95","250,12"], [51559,"2020-04-29T02:52:20","31,19","250,12"], [51560,"2020-04-29T02:52:35","31,16","250,12"], [51561,"2020-04-29T02:52:40","28,23","250,12"], [51562,"2020-04-29T02:54:30","25,57","241,34"], [51563,"2020-04-29T02:54:40","23,68","241,34"], [51564,"2020-04-29T02:56:40","23,7","245,16"], [51565,"2020-04-29T02:56:50","25,95","245,16"], [51566,"2020-04-29T02:58:46","17,14","251,21"], [51567,"2020-04-29T02:58:51","22,96","251,21"], [51568,"2020-04-29T03:00:46","25,35","243,87"], [51569,"2020-04-29T03:00:51","23,63","243,87"], [51570,"2020-04-29T03:02:41","15,43","251,12"], [51571,"2020-04-29T03:02:51","21,81","251,12"], [51572,"2020-04-29T03:04:46","19,81","254,8"], [51573,"2020-04-29T03:04:51","20,67","254,8"], [51574,"2020-04-29T03:06:47","24,49","247,37"], [51575,"2020-04-29T03:06:52","22,96","247,37"], [51576,"2020-04-29T03:08:47","22,81","250,26"], [51577,"2020-04-29T03:08:52","21,8","250,26"], [51578,"2020-04-29T03:10:42","26,5","247,79"], [51579,"2020-04-29T03:10:52","24,13","247,79"], [51580,"2020-04-29T03:12:47","21,56","253,93"], [51581,"2020-04-29T03:12:52","17,28","253,93"], [51582,"2020-04-29T03:14:52","22,84","246,04"], [51583,"2020-04-29T03:15:02","17,91","246,04"], [51584,"2020-04-29T03:16:57","19,81","251,47"], [51585,"2020-04-29T03:17:02","20,28","251,47"], [51586,"2020-04-29T03:18:58","20,29","248,47"], [51587,"2020-04-29T03:19:03","20,45","248,47"], [51588,"2020-04-29T03:20:58","17,93","245,91"], [51589,"2020-04-29T03:21:03","17,95","245,91"], [51590,"2020-04-29T03:22:58","24,04","252,12"], [51591,"2020-04-29T03:23:03","24,07","252,12"], [51592,"2020-04-29T03:24:58","19,37","248,41"], [51593,"2020-04-29T03:25:08","21,53","248,41"], [51594,"2020-04-29T03:27:03","17,51","256,38"], [51595,"2020-04-29T03:27:08","20,34","256,38"], [51596,"2020-04-29T03:29:09","20,26","246,27"], [51597,"2020-04-29T03:29:19","18,09","246,27"], [51598,"2020-04-29T03:31:14","21,98","251,25"], [51599,"2020-04-29T03:31:19","19,98","251,25"], [51600,"2020-04-29T03:33:09","19,05","249,97"], [51601,"2020-04-29T03:33:19","21,81","249,97"], [51602,"2020-04-29T03:35:14","19,85","256,62"], [51603,"2020-04-29T03:35:19","19,13","256,62"], [51604,"2020-04-29T03:37:10","21,99","252,56"], [51605,"2020-04-29T03:37:20","21,7","252,56"], [51606,"2020-04-29T03:39:15","22,99","256,55"], [51607,"2020-04-29T03:39:20","22,71","256,55"], [51608,"2020-04-29T03:41:15","18,75","257,55"], [51609,"2020-04-29T03:41:20","19,5","257,55"], [51610,"2020-04-29T03:43:15","18,6","251,3"], [51611,"2020-04-29T03:43:20","17,35","251,3"], [51612,"2020-04-29T03:45:26","17,4","252,62"], [51613,"2020-04-29T03:45:31","23,55","252,62"], [51614,"2020-04-29T03:47:26","18,95","256,27"], [51615,"2020-04-29T03:47:31","21,61","256,27"], [51616,"2020-04-29T03:49:21","22,06","263,21"], [51617,"2020-04-29T03:49:31","20,33","263,21"], [51618,"2020-04-29T03:51:21","19,12","253,02"], [51619,"2020-04-29T03:51:31","20,71","253,02"], [51620,"2020-04-29T03:53:26","22,9","259,64"], [51621,"2020-04-29T03:53:31","19,25","259,64"], [51622,"2020-04-29T03:55:27","20,93","249,96"], [51623,"2020-04-29T03:55:32","18,21","249,96"], [51624,"2020-04-29T03:57:27","19,15","258,12"], [51625,"2020-04-29T03:57:32","18,74","258,12"], [51626,"2020-04-29T03:59:27","20,39","255,68"], [51627,"2020-04-29T03:59:32","21,32","255,68"], [51628,"2020-04-29T04:01:27","16,73","257,65"], [51629,"2020-04-29T04:01:32","16,64","257,65"], [51630,"2020-04-29T04:03:28","16,52","251,43"], [51631,"2020-04-29T04:03:33","16,46","251,43"], [51632,"2020-04-29T04:05:28","19,34","258,09"], [51633,"2020-04-29T04:05:33","19,31","258,09"], [51634,"2020-04-29T04:07:28","16,17","254,16"], [51635,"2020-04-29T04:07:33","16,2","254,16"], [51636,"2020-04-29T04:09:28","16,89","257,57"], [51637,"2020-04-29T04:09:33","16,86","257,57"], [51638,"2020-04-29T04:11:28","20,11","268,16"], [51639,"2020-04-29T04:11:38","19,28","268,16"], [51640,"2020-04-29T04:13:34","19,85","257,42"], [51641,"2020-04-29T04:13:39","22,26","257,42"], [51642,"2020-04-29T04:15:34","19,09","250,67"], [51643,"2020-04-29T04:15:39","16,19","250,67"], [51644,"2020-04-29T04:17:34","18,89","260,71"], [51645,"2020-04-29T04:17:39","16,89","260,71"], [51646,"2020-04-29T04:19:29","17,01","258,11"], [51647,"2020-04-29T04:19:39","18,2","258,11"], [51648,"2020-04-29T04:21:34","20,23","248,48"], [51649,"2020-04-29T04:21:40","16,74","248,48"], [51650,"2020-04-29T04:23:35","23,38","256,78"], [51651,"2020-04-29T04:23:40","23,92","256,78"], [51652,"2020-04-29T04:25:30","16,26","265,27"], [51653,"2020-04-29T04:25:40","16,51","265,27"], [51654,"2020-04-29T04:27:35","23,13","263,77"], [51655,"2020-04-29T04:27:40","19,62","263,77"], [51656,"2020-04-29T04:29:35","16,53","265,55"], [51657,"2020-04-29T04:29:40","20,43","265,55"], [51658,"2020-04-29T04:31:36","19,06","265,96"], [51659,"2020-04-29T04:31:41","18,87","269,89"], [51660,"2020-04-29T04:33:36","17,92","274,7"], [51661,"2020-04-29T04:33:41","19,91","274,04"], [51662,"2020-04-29T04:35:36","20,27","263,76"], [51663,"2020-04-29T04:35:41","23,4","266,77"], [51664,"2020-04-29T04:37:36","18,99","264,87"], [51665,"2020-04-29T04:37:41","20,7","272,35"], [51666,"2020-04-29T04:39:37","18,93","270,15"], [51667,"2020-04-29T04:39:42","22,68","268,14"], [51668,"2020-04-29T04:41:32","18,06","268,14"], [51669,"2020-04-29T04:41:42","19,15","256,74"], [51670,"2020-04-29T04:43:37","22,17","264,11"], [51671,"2020-04-29T04:43:42","20,28","260,02"], [51672,"2020-04-29T04:45:37","19,11","263,02"], [51673,"2020-04-29T04:45:42","18,96","261,33"], [51674,"2020-04-29T04:47:37","19,81","261,33"], [51675,"2020-04-29T04:47:42","19,82","265,32"], [51676,"2020-04-29T04:49:38","17,49","263,24"], [51677,"2020-04-29T04:49:43","17,56","263,22"], [51678,"2020-04-29T04:51:38","17,84","273,25"], [51679,"2020-04-29T04:51:43","17,85","273,29"], [51680,"2020-04-29T04:53:38","16,11","270,19"], [51681,"2020-04-29T04:53:43","16,09","270,17"], [51682,"2020-04-29T04:55:38","18,9","274,47"], [51683,"2020-04-29T04:55:43","18,92","274,51"], [51684,"2020-04-29T04:57:43","19,01","265,23"], [51685,"2020-04-29T04:57:48","16,22","265,22"], [51686,"2020-04-29T04:59:39","20,25","289,69"], [51687,"2020-04-29T04:59:49","18,17","289,67"], [51688,"2020-04-29T05:01:39","19,83","292,24"], [51689,"2020-04-29T05:01:49","17,34","293,26"], [51690,"2020-04-29T05:03:44","16,35","284,18"], [51691,"2020-04-29T05:03:49","16,99","289,45"], [51692,"2020-04-29T05:05:44","13,99","286,01"], [51693,"2020-04-29T05:05:49","15,28","282,4"], [51694,"2020-04-29T05:07:45","18,94","283,82"], [51695,"2020-04-29T05:07:50","19,31","290,19"], [51696,"2020-04-29T05:09:45","15,72","284,12"], [51697,"2020-04-29T05:09:50","17,46","286,46"], [51698,"2020-04-29T05:11:45","20,18","286,64"], [51699,"2020-04-29T05:11:50","19,33","290,4"], [51700,"2020-04-29T05:13:45","19,58","282,96"], [51701,"2020-04-29T05:13:50","20,19","286,62"], [51702,"2020-04-29T05:15:45","15,79","286,62"], [51703,"2020-04-29T05:15:50","19,15","281,89"], [51704,"2020-04-29T05:17:46","16,64","280,78"], [51705,"2020-04-29T05:17:51","20,71","290,02"], [51706,"2020-04-29T05:19:46","20,18","282,44"], [51707,"2020-04-29T05:19:51","19,3","286,42"], [51708,"2020-04-29T05:21:41","18,17","286,42"], [51709,"2020-04-29T05:21:51","18","283,89"], [51710,"2020-04-29T05:23:41","21,06","283,89"], [51711,"2020-04-29T05:23:51","19,72","286,36"], [51712,"2020-04-29T05:25:46","19,66","286,36"], [51713,"2020-04-29T05:25:51","21,12","283,1"], [51714,"2020-04-29T05:27:47","18,61","283,85"], [51715,"2020-04-29T05:27:52","17,91","281,42"], [51716,"2020-04-29T05:29:47","19,21","282,32"], [51717,"2020-04-29T05:29:52","17,33","279,39"], [51718,"2020-04-29T05:31:47","17,23","279,39"], [51719,"2020-04-29T05:31:52","17,91","278,95"], [51720,"2020-04-29T05:33:47","20,52","282,65"], [51721,"2020-04-29T05:33:52","20,64","274,72"], [51722,"2020-04-29T05:35:48","19,94","279,73"], [51723,"2020-04-29T05:35:53","19,92","284,97"], [51724,"2020-04-29T05:37:48","19,38","283,44"], [51725,"2020-04-29T05:37:53","19,37","286,36"], [51726,"2020-04-29T05:39:48","18,74","286,1"], [51727,"2020-04-29T05:39:58","19,94","277,9"], [51728,"2020-04-29T05:41:53","18,93","287,63"], [51729,"2020-04-29T05:41:58","20,33","281,23"], [51730,"2020-04-29T05:43:53","19,18","289,71"], [51731,"2020-04-29T05:43:58","21,85","289,92"], [51732,"2020-04-29T05:45:54","20,22","289,52"], [51733,"2020-04-29T05:45:59","17,47","281,91"], [51734,"2020-04-29T05:47:54","17,83","290,92"], [51735,"2020-04-29T05:47:59","18,51","277,31"], [51736,"2020-04-29T05:50:04","18,61","281,8"], [51737,"2020-04-29T05:50:09","21,85","281,8"], [51738,"2020-04-29T05:52:14","21,81","283,53"], [51739,"2020-04-29T05:52:19","19,59","283,53"], [51740,"2020-04-29T05:54:14","19,28","286,86"], [51741,"2020-04-29T05:54:19","22,86","286,86"], [51742,"2020-04-29T05:56:09","21,21","284,8"], [51743,"2020-04-29T05:56:19","20,95","284,8"], [51744,"2020-04-29T05:58:10","22,71","291,6"], [51745,"2020-04-29T05:58:20","18,89","291,6"], [51746,"2020-04-29T06:00:10","24,15","286,77"], [51747,"2020-04-29T06:00:20","22,84","286,77"], [51748,"2020-04-29T06:02:10","21,56","289,27"], [51749,"2020-04-29T06:02:20","20,09","289,27"], [51750,"2020-04-29T06:04:15","21,96","289,27"], [51751,"2020-04-29T06:04:20","19,3","289,27"], [51752,"2020-04-29T06:06:15","18,67","286,1"], [51753,"2020-04-29T06:06:20","21,78","286,1"], [51754,"2020-04-29T06:08:16","19,34","288,63"], [51755,"2020-04-29T06:08:21","21,33","288,63"], [51756,"2020-04-29T06:10:11","21,21","295,98"], [51757,"2020-04-29T06:10:21","19,95","295,98"], [51758,"2020-04-29T06:12:16","21,85","283,97"], [51759,"2020-04-29T06:12:21","23,6","283,97"], [51760,"2020-04-29T06:14:11","21,15","294,08"], [51761,"2020-04-29T06:14:21","18,71","294,08"], [51762,"2020-04-29T06:16:17","20,28","284,58"], [51763,"2020-04-29T06:16:22","16,32","284,58"], [51764,"2020-04-29T06:18:17","21,92","289,06"], [51765,"2020-04-29T06:18:22","22,67","289,06"], [51766,"2020-04-29T06:20:17","20,99","287,16"], [51767,"2020-04-29T06:20:22","21,22","287,16"], [51768,"2020-04-29T06:22:17","20,24","284,16"], [51769,"2020-04-29T06:22:22","20,23","284,16"], [51770,"2020-04-29T06:24:17","20,42","287,49"], [51771,"2020-04-29T06:24:22","20,41","287,49"], [51772,"2020-04-29T06:26:18","19,24","289,66"], [51773,"2020-04-29T06:26:23","19,25","289,66"], [51774,"2020-04-29T06:28:18","22,35","284,43"], [51775,"2020-04-29T06:28:28","21,21","284,43"], [51776,"2020-04-29T06:30:18","19,82","289,88"], [51777,"2020-04-29T06:30:28","21,94","289,88"], [51778,"2020-04-29T06:32:18","22,54","286,82"], [51779,"2020-04-29T06:32:28","21,31","286,82"], [51780,"2020-04-29T06:34:23","17,71","291,68"], [51781,"2020-04-29T06:34:28","21,88","291,68"], [51782,"2020-04-29T06:36:34","21,83","286,87"], [51783,"2020-04-29T06:36:39","20,28","286,87"], [51784,"2020-04-29T06:38:34","23,36","289,92"], [51785,"2020-04-29T06:38:39","21,16","289,92"], [51786,"2020-04-29T06:40:34","19,53","283,89"], [51787,"2020-04-29T06:40:39","25,12","283,89"], [51788,"2020-04-29T06:42:34","22,74","281,8"], [51789,"2020-04-29T06:42:39","21,97","281,8"], [51790,"2020-04-29T06:44:30","23,21","285,64"], [51791,"2020-04-29T06:44:40","20,81","285,64"], [51792,"2020-04-29T06:46:30","20,7","292,9"], [51793,"2020-04-29T06:46:40","22,99","292,9"], [51794,"2020-04-29T06:48:30","20,96","291,01"], [51795,"2020-04-29T06:48:40","22,74","291,01"], [51796,"2020-04-29T06:50:35","24,78","287,78"], [51797,"2020-04-29T06:50:40","22,26","287,78"], [51798,"2020-04-29T06:52:30","19,6","281,36"], [51799,"2020-04-29T06:52:40","17,33","281,36"], [51800,"2020-04-29T06:54:36","16,83","289,18"], [51801,"2020-04-29T06:54:41","16,38","289,18"], [51802,"2020-04-29T06:56:31","22,8","287,09"], [51803,"2020-04-29T06:56:41","22,43","287,09"], [51804,"2020-04-29T06:58:31","23,1","279,54"], [51805,"2020-04-29T06:58:41","20,43","279,54"], [51806,"2020-04-29T07:00:31","19,48","277,53"], [51807,"2020-04-29T07:00:41","21,07","277,53"], [51808,"2020-04-29T07:02:32","17,56","287"], [51809,"2020-04-29T07:02:42","22,07","287"], [51810,"2020-04-29T07:04:37","19,02","285,21"], [51811,"2020-04-29T07:04:42","18,86","285,21"], [51812,"2020-04-29T07:06:37","27,38","276,09"], [51813,"2020-04-29T07:06:42","27,62","276,09"], [51814,"2020-04-29T07:08:37","22,82","274,26"], [51815,"2020-04-29T07:08:42","22,84","274,26"], [51816,"2020-04-29T07:10:42","22,83","293,02"], [51817,"2020-04-29T07:10:47","23,62","293,02"], [51818,"2020-04-29T07:12:43","21,33","282,37"], [51819,"2020-04-29T07:12:48","21,76","282,37"], [51820,"2020-04-29T07:14:38","20,74","288,26"], [51821,"2020-04-29T07:14:48","22,42","288,26"], [51822,"2020-04-29T07:16:43","20,78","285,2"], [51823,"2020-04-29T07:16:48","19,3","285,2"], [51824,"2020-04-29T07:18:38","21,08","280,79"], [51825,"2020-04-29T07:18:48","20","280,79"], [51826,"2020-04-29T07:20:43","21,13","274,54"], [51827,"2020-04-29T07:20:48","26,21","274,54"], [51828,"2020-04-29T07:22:14","25,09","282,41"], [51829,"2020-04-29T07:22:19","30,69","282,41"], [51830,"2020-04-29T07:22:24","30,67","282,41"], [51831,"2020-04-29T07:22:29","23,87","282,41"], [51832,"2020-04-29T07:24:24","27,37","284,09"], [51833,"2020-04-29T07:24:29","27,77","284,09"], [51834,"2020-04-29T07:26:24","22,92","278,27"], [51835,"2020-04-29T07:26:29","25,55","278,27"], [51836,"2020-04-29T07:28:24","25,29","279,89"], [51837,"2020-04-29T07:28:29","24,32","279,89"], [51838,"2020-04-29T07:30:24","24,87","278,41"], [51839,"2020-04-29T07:30:29","24,12","278,41"], [51840,"2020-04-29T07:31:45","27,25","286,29"], [51841,"2020-04-29T07:31:50","31","286,29"], [51842,"2020-04-29T07:32:00","30,76","286,29"], [51843,"2020-04-29T07:32:10","25,88","286,29"], [51844,"2020-04-29T07:34:05","25,96","280,28"], [51845,"2020-04-29T07:34:10","22,31","280,28"], [51846,"2020-04-29T07:36:00","29,31","284,29"], [51847,"2020-04-29T07:36:10","23,7","284,29"], [51848,"2020-04-29T07:38:00","26,13","279,08"], [51849,"2020-04-29T07:38:10","26,87","279,08"], [51850,"2020-04-29T07:40:06","23,81","270,36"], [51851,"2020-04-29T07:40:11","22,67","270,36"], [51852,"2020-04-29T07:42:06","24,24","278,95"], [51853,"2020-04-29T07:42:11","22,99","278,95"], [51854,"2020-04-29T07:44:01","23,97","280,24"], [51855,"2020-04-29T07:44:11","19,42","280,24"], [51856,"2020-04-29T07:46:06","22,65","274,64"], [51857,"2020-04-29T07:46:11","24,8","274,64"], [51858,"2020-04-29T07:48:02","25,65","271,68"], [51859,"2020-04-29T07:48:12","21,03","271,68"], [51860,"2020-04-29T07:50:07","22,3","276,02"], [51861,"2020-04-29T07:50:12","22,08","276,02"], [51862,"2020-04-29T07:52:07","28,62","277,35"], [51863,"2020-04-29T07:52:12","28,76","277,35"], [51864,"2020-04-29T07:53:42","20,81","277,35"], [51865,"2020-04-29T07:53:47","31,49","277,35"], [51866,"2020-04-29T07:53:52","31,61","277,35"], [51867,"2020-04-29T07:53:57","23,7","271,15"], [51868,"2020-04-29T07:54:37","25,84","271,12"], [51869,"2020-04-29T07:54:47","31,31","271,12"], [51870,"2020-04-29T07:54:52","31,35","271,12"], [51871,"2020-04-29T07:54:57","26,57","271,12"], [51872,"2020-04-29T07:56:47","23,38","273,13"], [51873,"2020-04-29T07:56:57","25,48","273,13"], [51874,"2020-04-29T07:58:48","23,39","281,07"], [51875,"2020-04-29T07:58:58","22,59","281,07"], [51876,"2020-04-29T08:00:53","25,62","271,74"], [51877,"2020-04-29T08:00:58","22,45","271,74"], [51878,"2020-04-29T08:02:53","22,16","272,89"], [51879,"2020-04-29T08:02:58","23,1","272,89"], [51880,"2020-04-29T08:04:48","20,21","277,46"], [51881,"2020-04-29T08:04:58","26,47","277,46"], [51882,"2020-04-29T08:06:53","22,83","274,9"], [51883,"2020-04-29T08:06:58","22,38","274,9"], [51884,"2020-04-29T08:08:54","25,76","267,15"], [51885,"2020-04-29T08:08:59","25,94","267,15"], [51886,"2020-04-29T08:10:49","18,16","270,13"], [51887,"2020-04-29T08:10:59","23,54","270,13"], [51888,"2020-04-29T08:12:54","23,36","263,41"], [51889,"2020-04-29T08:12:59","24,83","263,41"], [51890,"2020-04-29T08:14:49","28,03","275,59"], [51891,"2020-04-29T08:14:59","25,65","275,59"], [51892,"2020-04-29T08:16:55","24,14","273,68"], [51893,"2020-04-29T08:17:00","23,4","273,68"], [51894,"2020-04-29T08:18:55","23,73","271,85"], [51895,"2020-04-29T08:19:00","19,79","271,85"], [51896,"2020-04-29T08:20:50","19,74","274,07"], [51897,"2020-04-29T08:21:00","20,25","274,07"], [51898,"2020-04-29T08:22:50","20,38","267,81"], [51899,"2020-04-29T08:23:00","21,3","267,81"], [51900,"2020-04-29T08:24:50","17,38","265,15"], [51901,"2020-04-29T08:25:00","20,21","265,15"], [51902,"2020-04-29T08:26:56","23,45","272,92"], [51903,"2020-04-29T08:27:01","21,22","272,92"], [51904,"2020-04-29T08:28:56","25,68","283,82"], [51905,"2020-04-29T08:29:01","26,58","283,82"], [51906,"2020-04-29T08:30:56","26,13","271,59"], [51907,"2020-04-29T08:31:01","27,61","271,59"], [51908,"2020-04-29T08:32:56","23,07","272,9"], [51909,"2020-04-29T08:33:01","20,18","272,9"], [51910,"2020-04-29T08:34:57","21,08","275,51"], [51911,"2020-04-29T08:35:02","20,58","275,51"], [51912,"2020-04-29T08:36:57","27,45","271,74"], [51913,"2020-04-29T08:37:02","27,47","271,74"], [51914,"2020-04-29T08:38:57","24,26","273,43"], [51915,"2020-04-29T08:39:07","22,58","273,43"], [51916,"2020-04-29T08:41:22","22,62","270,59"], [51917,"2020-04-29T08:41:27","24,51","270,59"], [51918,"2020-04-29T08:43:18","25,31","290,84"], [51919,"2020-04-29T08:43:28","20,52","290,84"], [51920,"2020-04-29T08:45:23","23,62","273,96"], [51921,"2020-04-29T08:45:28","23,99","273,96"], [51922,"2020-04-29T08:47:28","24,01","265,61"], [51923,"2020-04-29T08:47:38","21,49","265,61"], [51924,"2020-04-29T08:49:28","26,72","268,6"], [51925,"2020-04-29T08:49:38","26,24","268,6"], [51926,"2020-04-29T08:51:34","25,23","273,23"], [51927,"2020-04-29T08:51:39","26,05","273,23"], [51928,"2020-04-29T08:53:35","24,96","274,43"], [51929,"2020-04-29T08:53:40","25,93","274,43"], [51930,"2020-04-29T08:55:30","21,93","280,21"], [51931,"2020-04-29T08:55:40","23,81","280,21"], [51932,"2020-04-29T08:57:40","27,06","276,29"], [51933,"2020-04-29T08:57:45","27,1","276,29"], [51934,"2020-04-29T08:59:44","27,35","262,98"], [51935,"2020-04-29T08:59:49","25,37","262,98"], [51936,"2020-04-29T09:01:44","23,19","267,35"], [51937,"2020-04-29T09:01:49","23,41","267,35"], [51938,"2020-04-29T09:01:59","26,24","267,35"], [51939,"2020-04-29T09:02:09","30,26","267,35"], [51940,"2020-04-29T09:02:19","27,35","267,35"], [51941,"2020-04-29T09:04:15","24,09","273,41"], [51942,"2020-04-29T09:04:20","21,27","273,41"], [51943,"2020-04-29T09:06:15","24,03","269,54"], [51944,"2020-04-29T09:06:20","22,92","269,54"], [51945,"2020-04-29T09:08:10","24,7","273,44"], [51946,"2020-04-29T09:08:20","20,78","273,44"], [51947,"2020-04-29T09:09:35","29,76","278"], [51948,"2020-04-29T09:09:40","31,13","278"], [51949,"2020-04-29T09:09:50","29","278"], [51950,"2020-04-29T09:11:46","25,73","268,55"], [51951,"2020-04-29T09:11:51","24,46","268,55"], [51952,"2020-04-29T09:13:46","28,96","275,33"], [51953,"2020-04-29T09:13:51","22,88","275,33"], [51954,"2020-04-29T09:15:46","24,76","272,59"], [51955,"2020-04-29T09:15:51","23,41","272,59"], [51956,"2020-04-29T09:16:21","24,18","272,59"], [51957,"2020-04-29T09:16:31","30,22","272,59"], [51958,"2020-04-29T09:16:36","29,67","272,59"], [51959,"2020-04-29T09:18:32","26,13","268,72"], [51960,"2020-04-29T09:18:36","27,66","268,72"], [51961,"2020-04-29T09:19:32","27,97","274,66"], [51962,"2020-04-29T09:19:37","30,86","274,66"], [51963,"2020-04-29T09:19:42","31,19","274,66"], [51964,"2020-04-29T09:19:47","27,58","274,66"], [51965,"2020-04-29T09:21:42","25,82","272,82"], [51966,"2020-04-29T09:21:47","27,71","272,82"], [51967,"2020-04-29T09:23:42","24,53","277,16"], [51968,"2020-04-29T09:23:47","26,59","277,16"], [51969,"2020-04-29T09:25:37","25,66","270,03"], [51970,"2020-04-29T09:25:47","27,27","270,03"], [51971,"2020-04-29T09:27:12","25,03","270,03"], [51972,"2020-04-29T09:27:17","30,2","270,03"], [51973,"2020-04-29T09:27:23","30,15","278,7"], [51974,"2020-04-29T09:27:28","24,82","278,7"], [51975,"2020-04-29T09:29:23","25,98","273,62"], [51976,"2020-04-29T09:29:28","25,76","273,62"], [51977,"2020-04-29T09:31:18","26,86","278,55"], [51978,"2020-04-29T09:31:28","24,85","278,52"], [51979,"2020-04-29T09:33:23","24,33","271,89"], [51980,"2020-04-29T09:33:28","21,75","271,89"], [51981,"2020-04-29T09:35:18","18,57","271,89"], [51982,"2020-04-29T09:35:28","20,41","265,21"], [51983,"2020-04-29T09:36:43","22,13","265,21"], [51984,"2020-04-29T09:36:49","34,4","265,21"], [51985,"2020-04-29T09:36:53","34,42","265,21"], [51986,"2020-04-29T09:36:58","28,64","265,21"], [51987,"2020-04-29T09:38:54","23,77","271,92"], [51988,"2020-04-29T09:38:59","19,17","271,92"], [51989,"2020-04-29T09:40:54","24,62","265,94"], [51990,"2020-04-29T09:40:59","25,78","265,94"], [51991,"2020-04-29T09:42:54","21,95","279,31"], [51992,"2020-04-29T09:42:59","22,7","279,31"], [51993,"2020-04-29T09:44:49","22,36","274,45"], [51994,"2020-04-29T09:44:59","24,24","274,45"], [51995,"2020-04-29T09:46:50","24,23","276,11"], [51996,"2020-04-29T09:47:00","24,56","276,11"], [51997,"2020-04-29T09:48:55","25,94","271,92"], [51998,"2020-04-29T09:49:00","25,91","271,92"], [51999,"2020-04-29T09:50:35","25,14","266,83"], [52000,"2020-04-29T09:50:40","30,52","266,83"], [52001,"2020-04-29T09:50:45","30,53","266,83"], [52002,"2020-04-29T09:50:50","26,78","266,83"], [52003,"2020-04-29T09:51:00","26,8","266,83"], [52004,"2020-04-29T09:51:10","30,33","266,83"], [52005,"2020-04-29T09:51:35","30,14","279,15"], [52006,"2020-04-29T09:51:40","26,15","273,59"], [52007,"2020-04-29T09:52:45","28,18","273,59"], [52008,"2020-04-29T09:52:50","31,39","273,59"], [52009,"2020-04-29T09:53:00","27,57","273,59"], [52010,"2020-04-29T09:54:46","24,49","269,24"], [52011,"2020-04-29T09:54:51","33,71","269,24"], [52012,"2020-04-29T09:54:58","33,67","269,24"], [52013,"2020-04-29T09:55:19","26,88","269,24"], [52014,"2020-04-29T09:55:30","31,02","268,01"], [52015,"2020-04-29T09:55:57","32,37","266,26"], [52016,"2020-04-29T09:56:12","29,55","266,26"], [52017,"2020-04-29T09:56:22","32,09","266,26"], [52018,"2020-04-29T09:56:28","26,31","266,26"], [52019,"2020-04-29T09:56:39","30,01","266,26"], [52020,"2020-04-29T09:56:46","29,99","266,26"], [52021,"2020-04-29T09:58:40","27,77","280,96"], [52022,"2020-04-29T09:58:46","27,82","280,96"], [52023,"2020-04-29T10:00:04","25,59","262,38"], [52024,"2020-04-29T10:00:23","32,56","262,38"], [52025,"2020-04-29T10:00:29","29,54","262,38"], [52026,"2020-04-29T10:00:42","34,84","262,38"], [52027,"2020-04-29T10:00:48","28,42","262,38"], [52028,"2020-04-29T10:00:51","28,4","262,38"], [52029,"2020-04-29T10:00:57","32,66","262,38"], [52030,"2020-04-29T10:01:22","31,8","262,38"], [52031,"2020-04-29T10:01:27","27,5","262,38"], [52032,"2020-04-29T10:01:59","26,15","264,3"], [52033,"2020-04-29T10:02:36","30,74","264,3"], [52034,"2020-04-29T10:02:46","31,01","264,3"], [52035,"2020-04-29T10:02:51","25,86","264,3"], [52036,"2020-04-29T10:02:57","25,82","264,3"], [52037,"2020-04-29T10:03:02","30,94","264,3"], [52038,"2020-04-29T10:03:08","26,24","264,3"], [52039,"2020-04-29T10:05:07","25,15","270,21"], [52040,"2020-04-29T10:05:21","22,48","270,21"], [52041,"2020-04-29T10:07:09","27,86","258,66"], [52042,"2020-04-29T10:07:29","27,12","258,66"], [52043,"2020-04-29T10:07:44","29,64","258,66"], [52044,"2020-04-29T10:07:50","33,26","258,66"], [52045,"2020-04-29T10:08:11","30,71","266,6"], [52046,"2020-04-29T10:08:22","27,5","266,6"], [52047,"2020-04-29T10:10:10","29,15","252,46"], [52048,"2020-04-29T10:10:58","22,55","252,46"], [52049,"2020-04-29T10:11:09","23,02","252,46"], [52050,"2020-04-29T10:11:36","30,83","252,46"], [52051,"2020-04-29T10:11:40","25,44","252,46"], [52052,"2020-04-29T10:12:00","28,98","252,46"], [52053,"2020-04-29T10:12:07","30,09","266,42"], [52054,"2020-04-29T10:12:09","30,39","260,18"], [52055,"2020-04-29T10:12:36","27,91","260,18"], [52056,"2020-04-29T10:12:47","29,95","260,18"], [52057,"2020-04-29T10:12:51","30,11","260,18"], [52058,"2020-04-29T10:12:56","30,12","260,18"], [52059,"2020-04-29T10:13:02","25,95","260,18"], [52060,"2020-04-29T10:13:37","24,87","260,18"], [52061,"2020-04-29T10:13:47","30,17","260,18"], [52062,"2020-04-29T10:14:00","31,25","260,18"], [52063,"2020-04-29T10:14:09","29,52","265,74"], [52064,"2020-04-29T10:14:49","26,84","272,17"], [52065,"2020-04-29T10:15:01","32,19","272,17"], [52066,"2020-04-29T10:15:11","32,36","272,17"], [52067,"2020-04-29T10:15:39","27,79","272,17"], [52068,"2020-04-29T10:15:44","27,81","272,17"], [52069,"2020-04-29T10:15:47","33,44","272,17"], [52070,"2020-04-29T10:16:05","31,95","262,41"], [52071,"2020-04-29T10:16:10","29,98","262,41"], [52072,"2020-04-29T10:16:20","30,62","264,02"], [52073,"2020-04-29T10:16:25","30,6","264,02"], [52074,"2020-04-29T10:16:31","28,62","264,02"], [52075,"2020-04-29T10:18:14","27,68","268,25"], [52076,"2020-04-29T10:18:45","21,91","268,25"], [52077,"2020-04-29T10:20:39","22,19","254,98"], [52078,"2020-04-29T10:20:50","26,88","254,98"], [52079,"2020-04-29T10:22:46","28,52","262,68"], [52080,"2020-04-29T10:22:51","30,89","262,68"], [52081,"2020-04-29T10:23:59","30,24","262,68"], [52082,"2020-04-29T10:24:18","24,8","255,03"], [52083,"2020-04-29T10:25:02","26,98","265,54"], [52084,"2020-04-29T10:25:11","30,17","265,54"], [52085,"2020-04-29T10:25:17","28,25","265,54"], [52086,"2020-04-29T10:25:36","28,85","265,54"], [52087,"2020-04-29T10:25:40","30,02","265,54"], [52088,"2020-04-29T10:25:46","30,06","265,54"], [52089,"2020-04-29T10:25:50","28,02","265,54"], [52090,"2020-04-29T10:26:07","29,73","265,54"], [52091,"2020-04-29T10:26:37","30,56","267,38"], [52092,"2020-04-29T10:26:42","30,82","267,38"], [52093,"2020-04-29T10:26:49","29,01","267,38"], [52094,"2020-04-29T10:27:07","27,97","274,15"], [52095,"2020-04-29T10:27:20","30,58","274,15"], [52096,"2020-04-29T10:27:54","34,57","274,15"], [52097,"2020-04-29T10:27:56","29,35","274,15"], [52098,"2020-04-29T10:28:15","29,82","274,15"], [52099,"2020-04-29T10:28:20","30,06","274,15"], [52100,"2020-04-29T10:28:42","28,49","274,15"], [52101,"2020-04-29T10:28:48","33,07","274,15"], [52102,"2020-04-29T10:29:15","35,6","262,58"], [52103,"2020-04-29T10:29:21","25,64","262,58"], [52104,"2020-04-29T10:30:06","22,99","262,58"], [52105,"2020-04-29T10:30:16","32,5","262,58"], [52106,"2020-04-29T10:30:22","29,91","262,58"], [52107,"2020-04-29T10:32:07","25,25","259,66"], [52108,"2020-04-29T10:32:23","25,72","259,66"], [52109,"2020-04-29T10:34:19","25,75","267,42"], [52110,"2020-04-29T10:34:29","28,8","267,42"], [52111,"2020-04-29T10:35:56","26,44","260,18"], [52112,"2020-04-29T10:36:01","30,1","260,18"], [52113,"2020-04-29T10:36:13","27,43","260,18"], [52114,"2020-04-29T10:37:17","23,86","267,86"], [52115,"2020-04-29T10:37:28","31,57","267,86"], [52116,"2020-04-29T10:38:02","30,69","267,86"], [52117,"2020-04-29T10:38:09","29,63","267,86"], [52118,"2020-04-29T10:38:13","29,66","267,86"], [52119,"2020-04-29T10:38:23","31,98","267,86"], [52120,"2020-04-29T10:38:29","27,74","267,86"], [52121,"2020-04-29T10:38:44","27,64","267,86"], [52122,"2020-04-29T10:38:50","32,6","267,86"], [52123,"2020-04-29T10:38:55","32,59","267,86"], [52124,"2020-04-29T10:39:00","29,51","267,86"], [52125,"2020-04-29T10:39:06","29,5","262,99"], [52126,"2020-04-29T10:39:11","31,79","262,99"], [52127,"2020-04-29T10:39:55","34,65","261,58"], [52128,"2020-04-29T10:40:00","27,72","261,58"], [52129,"2020-04-29T10:40:05","27,69","261,58"], [52130,"2020-04-29T10:40:10","31,36","261,58"], [52131,"2020-04-29T10:40:16","31,41","261,58"], [52132,"2020-04-29T10:40:21","25,23","261,58"], [52133,"2020-04-29T10:41:13","27,96","251,16"], [52134,"2020-04-29T10:41:18","33,79","251,16"], [52135,"2020-04-29T10:41:50","30,5","251,16"], [52136,"2020-04-29T10:42:01","23","251,16"], [52137,"2020-04-29T10:42:10","22,22","251,16"], [52138,"2020-04-29T10:42:20","31,79","251,16"], [52139,"2020-04-29T10:42:24","31,78","251,16"], [52140,"2020-04-29T10:42:29","26,3","251,16"], [52141,"2020-04-29T10:43:14","28,21","261,16"], [52142,"2020-04-29T10:43:18","33,96","261,16"], [52143,"2020-04-29T10:43:24","33,95","262,64"], [52144,"2020-04-29T10:44:11","28,55","262,64"], [52145,"2020-04-29T10:44:16","28,56","262,64"], [52146,"2020-04-29T10:44:22","31,23","262,64"], [52147,"2020-04-29T10:44:29","31,85","262,64"], [52148,"2020-04-29T10:44:39","27,3","262,64"], [52149,"2020-04-29T10:44:44","27,28","262,64"], [52150,"2020-04-29T10:44:49","30,91","262,64"], [52151,"2020-04-29T10:45:00","29,71","262,64"], [52152,"2020-04-29T10:45:05","29,72","262,64"], [52153,"2020-04-29T10:45:10","30,11","262,64"], [52154,"2020-04-29T10:45:20","28,4","262,64"], [52155,"2020-04-29T10:45:31","28,52","259,49"], [52156,"2020-04-29T10:45:48","33,3","259,49"], [52157,"2020-04-29T10:45:53","33,29","259,49"], [52158,"2020-04-29T10:45:58","29,61","259,49"], [52159,"2020-04-29T10:46:05","29,58","259,49"], [52160,"2020-04-29T10:46:12","30,68","259,49"], [52161,"2020-04-29T10:46:18","26,8","259,49"], [52162,"2020-04-29T10:48:17","29,23","268,27"], [52163,"2020-04-29T10:48:21","29,96","268,27"], [52164,"2020-04-29T10:48:26","29,99","268,27"], [52165,"2020-04-29T10:48:41","30,14","268,27"], [52166,"2020-04-29T10:49:13","29,9","268,27"], [52167,"2020-04-29T10:49:18","30,1","268,27"], [52168,"2020-04-29T10:49:33","31,95","266,86"], [52169,"2020-04-29T10:49:38","29,92","266,86"], [52170,"2020-04-29T10:50:23","29,28","260,09"], [52171,"2020-04-29T10:50:28","30,75","260,09"], [52172,"2020-04-29T10:50:42","29,67","260,09"], [52173,"2020-04-29T10:52:38","25,76","253,42"], [52174,"2020-04-29T10:52:43","25,78","253,42"], [52175,"2020-04-29T10:53:38","26,72","264,75"], [52176,"2020-04-29T10:53:55","31,91","264,83"], [52177,"2020-04-29T10:54:00","25,79","264,83"], [52178,"2020-04-29T10:55:59","23,15","255,83"], [52179,"2020-04-29T10:56:03","23,13","255,83"], [52180,"2020-04-29T10:58:04","23,06","251,75"], [52181,"2020-04-29T10:58:08","30,11","251,75"], [52182,"2020-04-29T10:58:35","30,42","251,75"], [52183,"2020-04-29T10:59:11","23,08","251,75"], [52184,"2020-04-29T11:01:10","28,94","266,41"], [52185,"2020-04-29T11:01:15","28,91","266,41"], [52186,"2020-04-29T11:01:51","29,73","266,41"], [52187,"2020-04-29T11:02:05","30,14","266,41"], [52188,"2020-04-29T11:02:09","28,2","266,41"], [52189,"2020-04-29T11:02:45","29,98","254,95"], [52190,"2020-04-29T11:02:51","30,02","254,95"], [52191,"2020-04-29T11:03:14","23,38","254,95"], [52192,"2020-04-29T11:03:19","32,47","254,95"], [52193,"2020-04-29T11:04:30","30,08","271,44"], [52194,"2020-04-29T11:04:49","27,98","271,44"], [52195,"2020-04-29T11:06:46","29,22","259,17"], [52196,"2020-04-29T11:06:52","30,01","259,17"], [52197,"2020-04-29T11:07:18","25,97","259,17"], [52198,"2020-04-29T11:07:24","25,93","259,17"], [52199,"2020-04-29T11:07:29","35,25","259,17"], [52200,"2020-04-29T11:07:39","31,65","259,17"], [52201,"2020-04-29T11:07:54","28,47","259,17"], [52202,"2020-04-29T11:09:31","26,99","270,92"], [52203,"2020-04-29T11:09:42","34,79","270,92"], [52204,"2020-04-29T11:09:51","27,74","270,92"], [52205,"2020-04-29T11:09:56","28,71","270,92"], [52206,"2020-04-29T11:10:16","31,21","270,92"], [52207,"2020-04-29T11:10:21","29,87","270,92"], [52208,"2020-04-29T11:10:54","28,34","256,4"], [52209,"2020-04-29T11:11:23","30,34","256,4"], [52210,"2020-04-29T11:11:25","30,33","256,4"], [52211,"2020-04-29T11:11:31","29,61","256,4"], [52212,"2020-04-29T11:11:56","29,3","256,4"], [52213,"2020-04-29T11:12:12","32,29","256,4"], [52214,"2020-04-29T11:12:17","29,35","256,4"], [52215,"2020-04-29T11:12:25","29,26","256,4"], [52216,"2020-04-29T11:12:30","32,83","256,4"], [52217,"2020-04-29T11:12:42","31,55","256,5"], [52218,"2020-04-29T11:12:48","27,12","259,22"], [52219,"2020-04-29T11:13:17","28,06","259,22"], [52220,"2020-04-29T11:13:27","32,7","259,22"], [52221,"2020-04-29T11:13:31","33,29","259,22"], [52222,"2020-04-29T11:13:42","29,09","259,22"], [52223,"2020-04-29T11:13:47","33,33","259,22"], [52224,"2020-04-29T11:14:31","32,56","259,22"], [52225,"2020-04-29T11:14:38","26,71","259,22"], [52226,"2020-04-29T11:14:58","27,26","277,8"], [52227,"2020-04-29T11:15:14","31,32","277,8"], [52228,"2020-04-29T11:15:20","25,1","277,8"], [52229,"2020-04-29T11:15:56","21,48","277,8"], [52230,"2020-04-29T11:16:18","30,43","277,8"], [52231,"2020-04-29T11:16:23","30,46","277,8"], [52232,"2020-04-29T11:16:29","26,02","277,8"], [52233,"2020-04-29T11:16:33","26,04","277,8"], [52234,"2020-04-29T11:16:38","35,93","277,8"], [52235,"2020-04-29T11:17:25","31,6","252,49"], [52236,"2020-04-29T11:17:30","28,86","252,49"], [52237,"2020-04-29T11:17:39","25,95","252,49"], [52238,"2020-04-29T11:17:54","30,94","252,49"], [52239,"2020-04-29T11:17:58","27,83","252,49"], [52240,"2020-04-29T11:18:14","30,01","252,49"], [52241,"2020-04-29T11:18:34","30,61","252,49"], [52242,"2020-04-29T11:18:38","28,43","252,49"], [52243,"2020-04-29T11:18:54","32,8","254,98"], [52244,"2020-04-29T11:18:59","32,2","259,89"], [52245,"2020-04-29T11:19:22","26,78","259,89"], [52246,"2020-04-29T11:19:29","33,84","259,89"], [52247,"2020-04-29T11:19:34","33,82","259,89"], [52248,"2020-04-29T11:19:39","27,31","259,89"], [52249,"2020-04-29T11:19:44","27,29","259,89"], [52250,"2020-04-29T11:19:50","33,61","259,89"], [52251,"2020-04-29T11:20:37","29,55","259,89"], [52252,"2020-04-29T11:20:42","29,04","259,89"], [52253,"2020-04-29T11:20:46","30,57","259,89"], [52254,"2020-04-29T11:20:56","31,74","254,47"], [52255,"2020-04-29T11:21:01","29,77","253,23"], [52256,"2020-04-29T11:21:14","32,91","253,23"], [52257,"2020-04-29T11:21:19","32,65","253,23"], [52258,"2020-04-29T11:21:30","29,31","253,23"], [52259,"2020-04-29T11:21:35","29,29","253,23"], [52260,"2020-04-29T11:21:40","31,33","253,23"], [52261,"2020-04-29T11:22:23","30,64","253,23"], [52262,"2020-04-29T11:22:28","28,17","253,23"], [52263,"2020-04-29T11:24:04","24,62","254,77"], [52264,"2020-04-29T11:24:23","34,31","254,77"], [52265,"2020-04-29T11:24:40","30,95","254,77"], [52266,"2020-04-29T11:24:49","29,82","254,77"], [52267,"2020-04-29T11:25:05","33,6","254,77"], [52268,"2020-04-29T11:25:20","27,68","254,77"], [52269,"2020-04-29T11:25:31","30,2","254,77"], [52270,"2020-04-29T11:25:41","28,81","254,77"], [52271,"2020-04-29T11:27:34","23,62","253,54"], [52272,"2020-04-29T11:27:37","30,24","253,54"], [52273,"2020-04-29T11:27:42","30,32","263,22"], [52274,"2020-04-29T11:27:47","25,8","263,22"], [52275,"2020-04-29T11:29:25","24,35","258,4"], [52276,"2020-04-29T11:29:30","30,82","258,4"], [52277,"2020-04-29T11:29:35","30,85","258,4"], [52278,"2020-04-29T11:29:40","29,31","258,4"], [52279,"2020-04-29T11:30:32","27,4","254,62"], [52280,"2020-04-29T11:30:38","32,21","254,62"], [52281,"2020-04-29T11:30:42","32,23","254,62"], [52282,"2020-04-29T11:30:48","29,94","254,62"], [52283,"2020-04-29T11:31:07","25,82","254,62"], [52284,"2020-04-29T11:31:27","30,08","254,62"], [52285,"2020-04-29T11:31:38","33,33","254,62"], [52286,"2020-04-29T11:31:48","28,59","264,25"], [52287,"2020-04-29T11:33:44","19,69","262,79"], [52288,"2020-04-29T11:33:50","19,97","262,79"], [52289,"2020-04-29T11:34:23","21,33","257,08"], [52290,"2020-04-29T11:34:28","31,55","257,08"], [52291,"2020-04-29T11:34:32","31,6","257,08"], [52292,"2020-04-29T11:34:38","26,94","257,08"], [52293,"2020-04-29T11:35:46","27,07","257,08"], [52294,"2020-04-29T11:35:52","37,21","257,08"], [52295,"2020-04-29T11:35:57","30,24","257,08"], [52296,"2020-04-29T11:36:04","29,53","257,08"], [52297,"2020-04-29T11:36:09","31,61","257,08"], [52298,"2020-04-29T11:36:34","34,83","262,01"], [52299,"2020-04-29T11:36:39","29,87","262,01"], [52300,"2020-04-29T11:36:44","29,88","262,01"], [52301,"2020-04-29T11:36:49","31,45","262,01"], [52302,"2020-04-29T11:36:54","31,43","262,01"], [52303,"2020-04-29T11:37:06","29,32","262,01"], [52304,"2020-04-29T11:37:11","34,46","262,01"], [52305,"2020-04-29T11:37:34","25,42","262,01"], [52306,"2020-04-29T11:38:04","28,06","262,01"], [52307,"2020-04-29T11:38:10","31,07","262,01"], [52308,"2020-04-29T11:38:37","26,24","259,46"], [52309,"2020-04-29T11:39:58","27,01","259,46"], [52310,"2020-04-29T11:40:09","32,8","259,46"], [52311,"2020-04-29T11:40:19","31,73","258,08"], [52312,"2020-04-29T11:40:42","23,35","258,08"], [52313,"2020-04-29T11:42:38","24,39","249,66"], [52314,"2020-04-29T11:42:44","24,41","249,6"], [52315,"2020-04-29T11:42:49","30,43","249,6"], [52316,"2020-04-29T11:42:55","30,46","249,6"], [52317,"2020-04-29T11:43:00","27,12","249,6"], [52318,"2020-04-29T11:43:13","25,59","249,6"], [52319,"2020-04-29T11:43:18","30,72","249,6"], [52320,"2020-04-29T11:43:44","31,59","249,6"], [52321,"2020-04-29T11:43:48","27,75","249,6"], [52322,"2020-04-29T11:45:12","23,91","248,36"], [52323,"2020-04-29T11:45:17","34,66","248,36"], [52324,"2020-04-29T11:46:06","33,76","248,36"], [52325,"2020-04-29T11:46:11","23,3","248,36"], [52326,"2020-04-29T11:46:22","28,12","248,36"], [52327,"2020-04-29T11:46:41","30,86","248,36"], [52328,"2020-04-29T11:46:55","32,58","248,36"], [52329,"2020-04-29T11:47:01","29,45","244,58"], [52330,"2020-04-29T11:47:09","33,45","244,58"], [52331,"2020-04-29T11:47:26","30,9","244,58"], [52332,"2020-04-29T11:47:53","26,9","244,58"], [52333,"2020-04-29T11:48:01","29,28","244,58"], [52334,"2020-04-29T11:48:10","30,82","244,58"], [52335,"2020-04-29T11:48:25","34,88","244,58"], [52336,"2020-04-29T11:48:48","28,24","244,58"], [52337,"2020-04-29T11:49:11","25,75","257,8"], [52338,"2020-04-29T11:49:17","34,47","263,99"], [52339,"2020-04-29T11:49:22","34,46","263,99"], [52340,"2020-04-29T11:49:28","28,78","263,99"], [52341,"2020-04-29T11:49:45","25,73","263,99"], [52342,"2020-04-29T11:49:50","30,76","263,99"], [52343,"2020-04-29T11:50:00","27,8","263,99"], [52344,"2020-04-29T11:50:42","28,49","263,99"], [52345,"2020-04-29T11:50:47","30,32","263,99"], [52346,"2020-04-29T11:50:52","30,34","263,99"], [52347,"2020-04-29T11:50:57","29,5","263,99"], [52348,"2020-04-29T11:51:02","29,48","263,99"], [52349,"2020-04-29T11:51:10","35,55","263,99"], [52350,"2020-04-29T11:51:22","27,28","259,11"], [52351,"2020-04-29T11:51:51","28,86","259,11"], [52352,"2020-04-29T11:51:57","30,82","259,11"], [52353,"2020-04-29T11:52:02","31,01","259,11"], [52354,"2020-04-29T11:52:11","24,83","259,11"], [52355,"2020-04-29T11:52:22","31,36","259,11"], [52356,"2020-04-29T11:54:14","32,22","252,98"], [52357,"2020-04-29T11:54:19","25,14","252,98"], [52358,"2020-04-29T11:55:00","25,64","252,98"], [52359,"2020-04-29T11:55:08","30,66","252,98"], [52360,"2020-04-29T11:55:17","25,92","252,98"], [52361,"2020-04-29T11:55:28","29,7","256,72"], [52362,"2020-04-29T11:55:44","30,6","256,72"], [52363,"2020-04-29T11:55:59","36,17","256,72"], [52364,"2020-04-29T11:56:17","29,87","256,72"], [52365,"2020-04-29T11:56:25","29,8","256,72"], [52366,"2020-04-29T11:56:30","35,62","256,72"], [52367,"2020-04-29T11:56:37","29","256,72"], [52368,"2020-04-29T11:56:47","32,39","256,72"], [52369,"2020-04-29T11:57:02","30,25","256,72"], [52370,"2020-04-29T11:57:07","26,97","256,72"], [52371,"2020-04-29T11:57:12","26,96","256,72"], [52372,"2020-04-29T11:57:17","35,03","256,72"], [52373,"2020-04-29T11:58:55","31,67","255,28"], [52374,"2020-04-29T11:59:01","29,61","255,28"], [52375,"2020-04-29T11:59:11","30,23","255,28"], [52376,"2020-04-29T11:59:21","25,53","255,28"], [52377,"2020-04-29T11:59:26","25,51","257,68"], [52378,"2020-04-29T11:59:31","34,16","265,65"], [52379,"2020-04-29T11:59:41","32,1","265,65"], [52380,"2020-04-29T11:59:51","26,5","265,65"], [52381,"2020-04-29T11:59:56","26,49","265,65"], [52382,"2020-04-29T12:00:01","35,24","265,65"], [52383,"2020-04-29T12:00:11","24,04","265,65"], [52384,"2020-04-29T12:00:16","24,06","265,65"], [52385,"2020-04-29T12:00:21","32,56","265,65"], [52386,"2020-04-29T12:00:31","29,06","265,65"], [52387,"2020-04-29T12:00:41","29,98","265,65"], [52388,"2020-04-29T12:00:51","33,81","265,65"], [52389,"2020-04-29T12:01:46","32,65","263,32"], [52390,"2020-04-29T12:01:51","18,79","263,32"], [52391,"2020-04-29T12:01:56","18,81","263,32"], [52392,"2020-04-29T12:02:01","33,14","263,32"], [52393,"2020-04-29T12:03:36","32,34","270,21"], [52394,"2020-04-29T12:03:41","29,18","270,21"], [52395,"2020-04-29T12:03:46","29,73","270,21"], [52396,"2020-04-29T12:03:51","30,84","270,21"], [52397,"2020-04-29T12:03:56","29,57","270,21"], [52398,"2020-04-29T12:04:01","28,84","270,21"], [52399,"2020-04-29T12:04:06","30,21","270,21"], [52400,"2020-04-29T12:04:26","30,67","270,21"], [52401,"2020-04-29T12:04:31","29,92","270,21"], [52402,"2020-04-29T12:04:41","29,35","270,21"], [52403,"2020-04-29T12:04:46","33,74","270,21"], [52404,"2020-04-29T12:04:51","34,6","270,21"], [52405,"2020-04-29T12:04:56","28,44","270,21"], [52406,"2020-04-29T12:05:06","29,63","270,21"], [52407,"2020-04-29T12:05:11","30,04","270,21"], [52408,"2020-04-29T12:05:31","36,92","257,96"], [52409,"2020-04-29T12:05:36","29,55","257,96"], [52410,"2020-04-29T12:05:51","26,94","257,96"], [52411,"2020-04-29T12:05:56","31,29","257,96"], [52412,"2020-04-29T12:06:11","34,02","257,96"], [52413,"2020-04-29T12:06:16","29,67","257,96"], [52414,"2020-04-29T12:06:21","29,43","257,96"], [52415,"2020-04-29T12:06:26","32,69","257,96"], [52416,"2020-04-29T12:06:41","31,85","257,96"], [52417,"2020-04-29T12:06:46","26,58","257,96"], [52418,"2020-04-29T12:07:01","28,91","257,96"], [52419,"2020-04-29T12:07:06","31,76","257,96"], [52420,"2020-04-29T12:07:21","30,03","257,96"], [52421,"2020-04-29T12:07:26","26,63","257,96"], [52422,"2020-04-29T12:07:41","29,06","272,22"], [52423,"2020-04-29T12:07:46","31,11","272,22"], [52424,"2020-04-29T12:08:17","32,68","272,22"], [52425,"2020-04-29T12:08:27","28,55","272,22"], [52426,"2020-04-29T12:08:32","28,5","272,22"], [52427,"2020-04-29T12:08:37","31,64","272,22"], [52428,"2020-04-29T12:08:57","33,55","272,22"], [52429,"2020-04-29T12:09:07","27,5","272,22"], [52430,"2020-04-29T12:09:17","25,59","272,22"], [52431,"2020-04-29T12:09:27","32,48","262,88"], [52432,"2020-04-29T12:09:42","30,23","264,33"], [52433,"2020-04-29T12:09:47","27,6","264,33"], [52434,"2020-04-29T12:09:52","27,57","264,33"], [52435,"2020-04-29T12:09:57","31,43","264,33"], [52436,"2020-04-29T12:10:22","33,74","264,33"], [52437,"2020-04-29T12:10:27","26,68","264,33"], [52438,"2020-04-29T12:10:32","26,66","264,33"], [52439,"2020-04-29T12:10:37","36,66","264,33"], [52440,"2020-04-29T12:10:57","32,94","264,33"], [52441,"2020-04-29T12:11:07","29,98","264,33"], [52442,"2020-04-29T12:11:12","29,96","264,33"], [52443,"2020-04-29T12:11:17","35,24","264,33"], [52444,"2020-04-29T12:11:22","35,23","264,33"], [52445,"2020-04-29T12:11:27","41,81","257,01"], [52446,"2020-04-29T12:11:32","41,83","257,01"], [52447,"2020-04-29T12:11:37","30,33","257,23"], [52448,"2020-04-29T12:11:42","30,31","257,23"], [52449,"2020-04-29T12:11:47","28,81","257,23"], [52450,"2020-04-29T12:11:57","27,75","257,23"], [52451,"2020-04-29T12:12:07","34","257,23"], [52452,"2020-04-29T12:12:17","30,85","257,23"], [52453,"2020-04-29T12:12:27","28,61","257,23"], [52454,"2020-04-29T12:12:32","28,62","257,23"], [52455,"2020-04-29T12:12:37","30,52","257,23"], [52456,"2020-04-29T12:12:52","30,41","257,23"], [52457,"2020-04-29T12:12:57","26,79","257,23"], [52458,"2020-04-29T12:13:07","30,53","257,23"], [52459,"2020-04-29T12:13:47","39,61","250,51"], [52460,"2020-04-29T12:13:57","40,21","250,51"], [52461,"2020-04-29T12:14:02","40,2","250,51"], [52462,"2020-04-29T12:14:07","30,88","250,51"], [52463,"2020-04-29T12:14:32","32,07","250,51"], [52464,"2020-04-29T12:14:37","29,82","250,51"], [52465,"2020-04-29T12:14:42","29,86","250,51"], [52466,"2020-04-29T12:14:47","34,01","250,51"], [52467,"2020-04-29T12:15:32","34,22","256,19"], [52468,"2020-04-29T12:15:37","28,09","262,63"], [52469,"2020-04-29T12:15:47","32,59","262,63"], [52470,"2020-04-29T12:15:52","32,6","262,63"], [52471,"2020-04-29T12:15:57","28,04","262,63"], [52472,"2020-04-29T12:16:22","29,38","262,63"], [52473,"2020-04-29T12:16:27","32,04","262,63"], [52474,"2020-04-29T12:16:32","32,06","262,63"], [52475,"2020-04-29T12:16:38","23,35","262,63"], [52476,"2020-04-29T12:17:03","24,99","262,63"], [52477,"2020-04-29T12:17:08","39,13","262,63"], [52478,"2020-04-29T12:18:33","35,55","246,63"], [52479,"2020-04-29T12:18:38","27,64","246,63"], [52480,"2020-04-29T12:18:43","27,62","246,63"], [52481,"2020-04-29T12:18:48","31,6","246,63"], [52482,"2020-04-29T12:18:53","31,59","246,63"], [52483,"2020-04-29T12:18:58","29,34","246,63"], [52484,"2020-04-29T12:19:08","31,07","246,63"], [52485,"2020-04-29T12:20:18","33,81","252,31"], [52486,"2020-04-29T12:20:28","28,88","252,31"], [52487,"2020-04-29T12:20:38","30,46","252,31"], [52488,"2020-04-29T12:20:48","27,02","252,31"], [52489,"2020-04-29T12:20:53","27,05","252,31"], [52490,"2020-04-29T12:20:58","35,19","252,31"], [52491,"2020-04-29T12:21:13","33,85","252,31"], [52492,"2020-04-29T12:21:18","29,98","252,31"], [52493,"2020-04-29T12:21:33","28,19","262,96"], [52494,"2020-04-29T12:21:38","32,11","260,1"], [52495,"2020-04-29T12:21:53","30,93","260,1"], [52496,"2020-04-29T12:21:58","28,35","260,1"], [52497,"2020-04-29T12:22:33","24,86","260,1"], [52498,"2020-04-29T12:22:38","33,97","260,1"], [52499,"2020-04-29T12:23:13","30,75","260,1"], [52500,"2020-04-29T12:23:18","27,83","260,1"], [52501,"2020-04-29T12:23:28","29,18","260,1"], [52502,"2020-04-29T12:23:38","31,41","255,31"], [52503,"2020-04-29T12:24:23","32,59","255,31"], [52504,"2020-04-29T12:24:28","29,62","255,31"], [52505,"2020-04-29T12:24:33","29,6","255,31"], [52506,"2020-04-29T12:24:38","32,21","255,31"], [52507,"2020-04-29T12:24:48","31,68","255,31"], [52508,"2020-04-29T12:24:58","28,09","255,31"], [52509,"2020-04-29T12:25:08","34,87","255,31"], [52510,"2020-04-29T12:25:13","34,86","255,31"], [52511,"2020-04-29T12:25:18","29,5","255,31"], [52512,"2020-04-29T12:25:43","26,51","253,59"], [52513,"2020-04-29T12:25:48","31,19","253,59"], [52514,"2020-04-29T12:26:23","32,14","253,59"], [52515,"2020-04-29T12:26:28","24,26","253,59"], [52516,"2020-04-29T12:26:34","24,24","253,59"], [52517,"2020-04-29T12:26:39","32,5","253,59"], [52518,"2020-04-29T12:26:49","30,05","253,59"], [52519,"2020-04-29T12:26:59","27,31","253,59"], [52520,"2020-04-29T12:27:24","29,51","253,59"], [52521,"2020-04-29T12:27:29","32,84","253,59"], [52522,"2020-04-29T12:27:44","33,28","259,98"], [52523,"2020-04-29T12:27:49","26,99","259,98"], [52524,"2020-04-29T12:28:24","22,92","259,98"], [52525,"2020-04-29T12:28:29","35,22","259,98"], [52526,"2020-04-29T12:28:54","31,64","259,98"], [52527,"2020-04-29T12:28:59","27,98","259,98"], [52528,"2020-04-29T12:29:14","29,73","259,98"], [52529,"2020-04-29T12:29:19","34,75","259,98"], [52530,"2020-04-29T12:29:44","38,47","245,51"], [52531,"2020-04-29T12:29:49","28,81","245,51"], [52532,"2020-04-29T12:29:59","34,56","245,51"], [52533,"2020-04-29T12:30:34","31,04","245,51"], [52534,"2020-04-29T12:30:39","27,62","245,51"], [52535,"2020-04-29T12:30:44","27,61","245,51"], [52536,"2020-04-29T12:30:49","30,04","245,51"], [52537,"2020-04-29T12:31:19","31,6","245,51"], [52538,"2020-04-29T12:31:29","28,14","245,51"], [52539,"2020-04-29T12:31:34","28,15","264,05"], [52540,"2020-04-29T12:31:39","41,47","248,93"], [52541,"2020-04-29T12:31:44","41,49","248,93"], [52542,"2020-04-29T12:31:49","33,19","248,93"], [52543,"2020-04-29T12:31:59","31,33","248,93"], [52544,"2020-04-29T12:32:09","26,59","248,93"], [52545,"2020-04-29T12:32:19","34,11","248,93"], [52546,"2020-04-29T12:33:04","31,88","248,93"], [52547,"2020-04-29T12:33:09","26,35","248,93"], [52548,"2020-04-29T12:33:14","26,33","248,93"], [52549,"2020-04-29T12:33:19","36,4","248,93"], [52550,"2020-04-29T12:33:34","32,59","258,71"], [52551,"2020-04-29T12:33:39","41,67","254,22"], [52552,"2020-04-29T12:33:44","41,69","254,22"], [52553,"2020-04-29T12:33:49","36,29","254,22"], [52554,"2020-04-29T12:34:14","32,87","254,22"], [52555,"2020-04-29T12:34:19","28,84","254,22"], [52556,"2020-04-29T12:34:29","31,75","254,22"], [52557,"2020-04-29T12:36:04","35,85","261,97"], [52558,"2020-04-29T12:36:09","28,5","261,97"], [52559,"2020-04-29T12:36:35","26,96","261,97"], [52560,"2020-04-29T12:36:40","31,08","261,97"], [52561,"2020-04-29T12:36:45","31,1","261,97"], [52562,"2020-04-29T12:36:50","28,67","261,97"], [52563,"2020-04-29T12:37:00","29,06","261,97"], [52564,"2020-04-29T12:37:10","33,46","261,97"], [52565,"2020-04-29T12:37:20","28,81","261,97"], [52566,"2020-04-29T12:37:25","28,82","261,97"], [52567,"2020-04-29T12:37:30","34,02","261,97"], [52568,"2020-04-29T12:38:50","39,11","270,2"], [52569,"2020-04-29T12:39:00","28,71","270,2"], [52570,"2020-04-29T12:39:05","28,74","270,2"], [52571,"2020-04-29T12:39:10","30,2","270,2"], [52572,"2020-04-29T12:39:25","32,75","270,2"], [52573,"2020-04-29T12:39:30","27,47","270,2"], [52574,"2020-04-29T12:39:45","22,88","256,56"], [52575,"2020-04-29T12:39:50","32,37","256,56"], [52576,"2020-04-29T12:40:05","32,55","256,56"], [52577,"2020-04-29T12:40:10","28,64","256,56"], [52578,"2020-04-29T12:40:20","29,19","256,56"], [52579,"2020-04-29T12:40:30","31,45","256,56"], [52580,"2020-04-29T12:40:40","29,29","256,56"], [52581,"2020-04-29T12:40:45","29,31","256,56"], [52582,"2020-04-29T12:40:50","32,23","256,56"], [52583,"2020-04-29T12:41:00","26,01","256,56"], [52584,"2020-04-29T12:41:31","26,52","256,56"], [52585,"2020-04-29T12:41:40","30,52","263,79"], [52586,"2020-04-29T12:41:45","30,5","263,77"], [52587,"2020-04-29T12:41:50","28,11","263,77"], [52588,"2020-04-29T12:42:25","26,59","263,77"], [52589,"2020-04-29T12:42:30","30,23","263,77"], [52590,"2020-04-29T12:42:35","30,24","263,77"], [52591,"2020-04-29T12:42:40","29,57","263,77"], [52592,"2020-04-29T12:42:50","21,49","263,77"], [52593,"2020-04-29T12:43:00","33,42","263,77"], [52594,"2020-04-29T12:43:15","32,43","263,77"], [52595,"2020-04-29T12:43:20","27,97","263,77"], [52596,"2020-04-29T12:43:30","33,89","263,77"], [52597,"2020-04-29T12:43:45","31,89","256,97"], [52598,"2020-04-29T12:43:50","29,87","256,97"], [52599,"2020-04-29T12:43:55","29,86","256,97"], [52600,"2020-04-29T12:44:00","33,31","256,97"], [52601,"2020-04-29T12:44:05","33,3","256,97"], [52602,"2020-04-29T12:44:10","29,45","256,97"], [52603,"2020-04-29T12:44:25","27,55","256,97"], [52604,"2020-04-29T12:44:30","40,34","256,97"], [52605,"2020-04-29T12:44:35","40,32","256,97"], [52606,"2020-04-29T12:44:40","31,83","256,97"], [52607,"2020-04-29T12:45:05","31,35","256,97"], [52608,"2020-04-29T12:45:10","40,19","256,97"], [52609,"2020-04-29T12:45:20","37,89","256,97"], [52610,"2020-04-29T12:46:00","33,04","253,9"], [52611,"2020-04-29T12:46:10","29,67","253,9"], [52612,"2020-04-29T12:46:15","29,66","253,9"], [52613,"2020-04-29T12:46:20","30,36","253,9"], [52614,"2020-04-29T12:46:45","32,18","253,9"], [52615,"2020-04-29T12:46:50","27,12","253,9"], [52616,"2020-04-29T12:46:55","27,13","253,9"], [52617,"2020-04-29T12:47:00","33,72","253,9"], [52618,"2020-04-29T12:47:15","31,52","253,9"], [52619,"2020-04-29T12:47:20","29,55","253,9"], [52620,"2020-04-29T12:47:31","23,69","253,9"], [52621,"2020-04-29T12:47:41","30,23","253,9"], [52622,"2020-04-29T12:47:46","30,2","257,17"], [52623,"2020-04-29T12:47:51","26,69","252,53"], [52624,"2020-04-29T12:48:11","21,61","252,53"], [52625,"2020-04-29T12:48:21","39,01","252,53"], [52626,"2020-04-29T12:48:36","37,37","252,53"], [52627,"2020-04-29T12:48:41","25,92","252,53"], [52628,"2020-04-29T12:48:56","28,47","252,53"], [52629,"2020-04-29T12:49:01","30,1","252,53"], [52630,"2020-04-29T12:49:36","32,24","252,53"], [52631,"2020-04-29T12:49:41","29,17","252,53"], [52632,"2020-04-29T12:49:51","29,92","252,53"], [52633,"2020-04-29T12:49:56","32,35","253,46"], [52634,"2020-04-29T12:50:16","30,84","254,37"], [52635,"2020-04-29T12:50:21","29,78","254,37"], [52636,"2020-04-29T12:50:26","34,83","254,37"], [52637,"2020-04-29T12:51:01","32,37","254,37"], [52638,"2020-04-29T12:51:06","29,22","254,37"], [52639,"2020-04-29T12:51:11","28,53","254,37"], [52640,"2020-04-29T12:51:16","33,1","254,37"], [52641,"2020-04-29T12:52:01","33,61","256,44"], [52642,"2020-04-29T12:52:06","21,18","256,44"], [52643,"2020-04-29T12:52:11","20,66","256,44"], [52644,"2020-04-29T12:52:16","36,83","256,44"], [52645,"2020-04-29T12:52:31","34,21","256,44"], [52646,"2020-04-29T12:52:36","26,04","256,44"], [52647,"2020-04-29T12:52:41","25,84","256,44"], [52648,"2020-04-29T12:52:46","35,32","256,44"], [52649,"2020-04-29T12:53:01","31,32","256,44"], [52650,"2020-04-29T12:53:06","27,47","256,44"], [52651,"2020-04-29T12:53:51","21,96","256,44"], [52652,"2020-04-29T12:53:56","35,59","253,69"], [52653,"2020-04-29T12:54:26","30,01","260,9"], [52654,"2020-04-29T12:54:31","29,99","260,9"], [52655,"2020-04-29T12:54:36","33,07","260,9"], [52656,"2020-04-29T12:54:44","33,04","260,9"], [52657,"2020-04-29T12:54:49","26,88","260,9"], [52658,"2020-04-29T12:55:11","23,79","260,9"], [52659,"2020-04-29T12:55:16","33,38","260,9"], [52660,"2020-04-29T12:55:31","33,41","260,9"], [52661,"2020-04-29T12:55:36","28,56","260,9"], [52662,"2020-04-29T12:55:46","28,57","260,9"], [52663,"2020-04-29T12:55:56","30,65","260,9"], [52664,"2020-04-29T12:56:31","30,98","255,21"], [52665,"2020-04-29T12:56:36","29,55","255,21"], [52666,"2020-04-29T12:56:42","29,52","255,21"], [52667,"2020-04-29T12:56:47","32,78","255,21"], [52668,"2020-04-29T12:56:57","29,28","255,21"], [52669,"2020-04-29T12:57:07","24,89","255,21"], [52670,"2020-04-29T12:57:18","33,35","255,21"], [52671,"2020-04-29T12:57:23","33,36","255,21"], [52672,"2020-04-29T12:57:28","29,45","255,21"], [52673,"2020-04-29T12:57:41","29,76","255,21"], [52674,"2020-04-29T12:57:46","33,41","255,21"], [52675,"2020-04-29T12:59:02","33,83","263,33"], [52676,"2020-04-29T12:59:07","28,42","263,33"], [52677,"2020-04-29T12:59:27","26,05","263,33"], [52678,"2020-04-29T12:59:37","37,94","263,33"], [52679,"2020-04-29T13:00:22","30,27","251,21"], [52680,"2020-04-29T13:00:27","40,85","251,21"], [52681,"2020-04-29T13:00:32","40,89","251,21"], [52682,"2020-04-29T13:00:37","31,63","251,21"], [52683,"2020-04-29T13:00:47","32,63","251,21"], [52684,"2020-04-29T13:00:57","27,92","251,21"], [52685,"2020-04-29T13:01:02","27,95","251,21"], [52686,"2020-04-29T13:01:07","36,39","251,21"], [52687,"2020-04-29T13:02:22","36,49","263,54"], [52688,"2020-04-29T13:02:27","28,85","263,54"], [52689,"2020-04-29T13:02:37","32,28","263,54"], [52690,"2020-04-29T13:02:42","32,27","263,54"], [52691,"2020-04-29T13:02:47","25","263,54"], [52692,"2020-04-29T13:03:12","25,53","263,54"], [52693,"2020-04-29T13:03:17","34,62","263,54"], [52694,"2020-04-29T13:03:37","31,2","263,54"], [52695,"2020-04-29T13:03:47","25,56","263,54"], [52696,"2020-04-29T13:04:12","27,49","266,55"], [52697,"2020-04-29T13:04:17","33,83","255,29"], [52698,"2020-04-29T13:04:27","27,42","255,29"], [52699,"2020-04-29T13:04:37","33,01","255,29"], [52700,"2020-04-29T13:04:52","33,65","255,29"], [52701,"2020-04-29T13:04:57","25,09","255,29"], [52702,"2020-04-29T13:05:22","24,37","255,29"], [52703,"2020-04-29T13:05:27","31,53","255,29"], [52704,"2020-04-29T13:05:38","30,88","255,29"], [52705,"2020-04-29T13:05:47","28,7","255,29"], [52706,"2020-04-29T13:06:03","29,48","255,29"], [52707,"2020-04-29T13:06:08","34,52","255,29"], [52708,"2020-04-29T13:07:03","36,68","258,8"], [52709,"2020-04-29T13:07:08","28,15","258,8"], [52710,"2020-04-29T13:07:13","28,18","258,8"], [52711,"2020-04-29T13:07:18","31,94","258,8"], [52712,"2020-04-29T13:07:53","38,86","258,8"], [52713,"2020-04-29T13:07:58","26,37","258,8"], [52714,"2020-04-29T13:08:08","33,37","258,8"], [52715,"2020-04-29T13:08:18","27,89","250,24"], [52716,"2020-04-29T13:08:28","30,27","251,79"], [52717,"2020-04-29T13:08:48","34,24","251,79"], [52718,"2020-04-29T13:08:58","28,77","251,79"], [52719,"2020-04-29T13:09:08","31,14","251,79"], [52720,"2020-04-29T13:09:38","31,1","251,79"], [52721,"2020-04-29T13:09:48","28,61","251,79"], [52722,"2020-04-29T13:10:03","27,51","251,79"], [52723,"2020-04-29T13:10:08","30,76","251,79"], [52724,"2020-04-29T13:10:13","30,7","251,79"], [52725,"2020-04-29T13:10:18","27,53","251,79"], [52726,"2020-04-29T13:10:28","36,24","264,05"], [52727,"2020-04-29T13:11:13","34,39","264,05"], [52728,"2020-04-29T13:11:18","28,87","264,05"], [52729,"2020-04-29T13:11:23","28,85","264,05"], [52730,"2020-04-29T13:11:28","37,16","264,05"], [52731,"2020-04-29T13:11:43","34,66","264,05"], [52732,"2020-04-29T13:11:48","26,28","264,05"], [52733,"2020-04-29T13:11:53","26,27","264,05"], [52734,"2020-04-29T13:11:58","34,37","264,05"], [52735,"2020-04-29T13:12:18","36,92","264,05"], [52736,"2020-04-29T13:12:28","28,05","264,05"], [52737,"2020-04-29T13:12:33","28,07","263,91"], [52738,"2020-04-29T13:12:38","31,08","257,98"], [52739,"2020-04-29T13:12:48","31,51","257,98"], [52740,"2020-04-29T13:12:58","27,35","257,98"], [52741,"2020-04-29T13:13:08","32,5","257,98"], [52742,"2020-04-29T13:13:43","35","257,98"], [52743,"2020-04-29T13:13:48","28,62","257,98"], [52744,"2020-04-29T13:13:53","28,64","257,98"], [52745,"2020-04-29T13:13:58","40,25","257,98"], [52746,"2020-04-29T13:14:03","40,27","257,98"], [52747,"2020-04-29T13:14:08","33,7","257,98"], [52748,"2020-04-29T13:14:54","35,1","263,87"], [52749,"2020-04-29T13:14:59","29,45","263,87"], [52750,"2020-04-29T13:15:04","29,44","263,87"], [52751,"2020-04-29T13:15:09","32,57","263,87"], [52752,"2020-04-29T13:15:14","32,55","263,87"], [52753,"2020-04-29T13:15:19","28,35","263,87"], [52754,"2020-04-29T13:15:24","28,33","263,87"], [52755,"2020-04-29T13:15:29","38,02","263,87"], [52756,"2020-04-29T13:16:29","31,41","263,87"], [52757,"2020-04-29T13:16:39","29,47","263,87"], [52758,"2020-04-29T13:16:49","31,91","253,61"], [52759,"2020-04-29T13:18:34","31,83","253,61"], [52760,"2020-04-29T13:18:39","25,92","253,61"], [52761,"2020-04-29T13:18:44","25,88","249,61"], [52762,"2020-04-29T13:18:49","33,12","259,59"], [52763,"2020-04-29T13:18:59","34,65","259,59"], [52764,"2020-04-29T13:19:09","29","259,59"], [52765,"2020-04-29T13:20:09","29,52","259,59"], [52766,"2020-04-29T13:20:19","31,53","259,59"], [52767,"2020-04-29T13:20:44","33,29","263,1"], [52768,"2020-04-29T13:20:49","27,92","257,71"], [52769,"2020-04-29T13:20:59","23,57","257,71"], [52770,"2020-04-29T13:21:09","31,26","257,71"], [52771,"2020-04-29T13:21:19","29,14","257,71"], [52772,"2020-04-29T13:21:24","29,13","257,71"], [52773,"2020-04-29T13:21:29","37,83","257,71"], [52774,"2020-04-29T13:22:24","32,49","257,71"], [52775,"2020-04-29T13:22:29","26,68","257,71"], [52776,"2020-04-29T13:22:34","26,72","257,71"], [52777,"2020-04-29T13:22:39","30,14","257,71"], [52778,"2020-04-29T13:22:54","32,54","261,2"], [52779,"2020-04-29T13:22:59","25,03","261,2"], [52780,"2020-04-29T13:23:09","31,04","261,2"], [52781,"2020-04-29T13:24:10","31,57","261,2"], [52782,"2020-04-29T13:24:20","25,88","261,2"], [52783,"2020-04-29T13:24:25","25,89","261,2"], [52784,"2020-04-29T13:24:30","33,96","261,2"], [52785,"2020-04-29T13:24:55","35,3","253,16"], [52786,"2020-04-29T13:25:00","29,47","253,16"], [52787,"2020-04-29T13:25:05","29,45","253,16"], [52788,"2020-04-29T13:25:10","35,36","253,16"], [52789,"2020-04-29T13:25:45","33,53","253,16"], [52790,"2020-04-29T13:25:50","28,18","253,16"], [52791,"2020-04-29T13:25:55","28,21","253,16"], [52792,"2020-04-29T13:26:00","30,36","253,16"], [52793,"2020-04-29T13:26:10","32,57","253,16"], [52794,"2020-04-29T13:26:20","29,17","253,16"], [52795,"2020-04-29T13:26:25","29,16","253,16"], [52796,"2020-04-29T13:26:30","34,05","253,16"], [52797,"2020-04-29T13:26:45","30,39","260,01"], [52798,"2020-04-29T13:26:50","28,78","261,76"], [52799,"2020-04-29T13:27:05","29,55","261,76"], [52800,"2020-04-29T13:27:10","30,99","261,76"], [52801,"2020-04-29T13:27:15","30,97","261,76"], [52802,"2020-04-29T13:27:20","23,45","261,76"], [52803,"2020-04-29T13:28:00","29,55","261,76"], [52804,"2020-04-29T13:28:10","32,5","261,76"], [52805,"2020-04-29T13:28:20","29,07","261,76"], [52806,"2020-04-29T13:29:00","25,75","259,79"], [52807,"2020-04-29T13:29:10","33,33","259,79"], [52808,"2020-04-29T13:29:35","30,48","259,79"], [52809,"2020-04-29T13:29:40","28,28","259,79"], [52810,"2020-04-29T13:29:55","29,56","259,79"], [52811,"2020-04-29T13:30:00","33,69","259,79"], [52812,"2020-04-29T13:30:10","33,79","259,79"], [52813,"2020-04-29T13:30:20","28,96","259,79"], [52814,"2020-04-29T13:30:25","28,94","259,79"], [52815,"2020-04-29T13:30:30","30,14","259,79"], [52816,"2020-04-29T13:30:40","28,06","259,79"], [52817,"2020-04-29T13:31:30","29,16","256,2"], [52818,"2020-04-29T13:31:40","35,13","256,2"], [52819,"2020-04-29T13:32:25","31,37","256,2"], [52820,"2020-04-29T13:32:30","26,46","256,2"], [52821,"2020-04-29T13:33:06","29,28","255,11"], [52822,"2020-04-29T13:33:11","30,47","255,11"], [52823,"2020-04-29T13:33:21","26,34","255,11"], [52824,"2020-04-29T13:33:41","26,13","255,11"], [52825,"2020-04-29T13:33:51","31,17","255,11"], [52826,"2020-04-29T13:34:11","34,1","255,11"], [52827,"2020-04-29T13:34:21","29,79","255,11"], [52828,"2020-04-29T13:34:36","24,85","255,11"], [52829,"2020-04-29T13:34:41","30,46","255,11"], [52830,"2020-04-29T13:34:51","31,05","255,11"], [52831,"2020-04-29T13:34:56","29,19","259,1"], [52832,"2020-04-29T13:35:21","28,21","258,8"], [52833,"2020-04-29T13:35:26","32,28","258,8"], [52834,"2020-04-29T13:35:41","31,62","258,8"], [52835,"2020-04-29T13:35:46","29,03","258,8"], [52836,"2020-04-29T13:36:21","25,25","258,8"], [52837,"2020-04-29T13:36:26","32,18","258,8"], [52838,"2020-04-29T13:36:51","31,84","258,8"], [52839,"2020-04-29T13:36:56","27,51","257,45"], [52840,"2020-04-29T13:37:41","23,88","256,37"], [52841,"2020-04-29T13:37:46","30,94","256,37"], [52842,"2020-04-29T13:38:31","31,57","256,37"], [52843,"2020-04-29T13:38:36","28,32","256,37"], [52844,"2020-04-29T13:38:41","28,19","256,37"], [52845,"2020-04-29T13:38:46","32,81","256,37"], [52846,"2020-04-29T13:38:51","33,1","256,37"], [52847,"2020-04-29T13:38:56","29,39","253,64"], [52848,"2020-04-29T13:39:11","29,95","253,56"], [52849,"2020-04-29T13:39:16","30,25","253,56"], [52850,"2020-04-29T13:39:21","30,3","253,56"], [52851,"2020-04-29T13:39:26","28,63","253,56"], [52852,"2020-04-29T13:40:26","29,98","253,56"], [52853,"2020-04-29T13:40:31","30,06","253,56"], [52854,"2020-04-29T13:40:36","26,53","253,56"], [52855,"2020-04-29T13:40:51","29,42","253,56"], [52856,"2020-04-29T13:40:56","32,27","256,4"], [52857,"2020-04-29T13:41:01","32,31","256,42"], [52858,"2020-04-29T13:41:06","23,76","256,42"], [52859,"2020-04-29T13:41:11","23,75","256,42"], [52860,"2020-04-29T13:41:16","31,78","256,42"], [52861,"2020-04-29T13:41:21","31,84","256,42"], [52862,"2020-04-29T13:41:26","27,33","256,42"], [52863,"2020-04-29T13:41:51","26,37","256,42"], [52864,"2020-04-29T13:41:56","30,58","256,42"], [52865,"2020-04-29T13:42:01","30,59","256,42"], [52866,"2020-04-29T13:42:06","28,61","256,42"], [52867,"2020-04-29T13:42:31","27,29","256,42"], [52868,"2020-04-29T13:42:36","35,13","256,42"], [52869,"2020-04-29T13:42:52","33,51","256,42"], [52870,"2020-04-29T13:42:57","28,78","252,6"], [52871,"2020-04-29T13:43:07","27,08","252,66"], [52872,"2020-04-29T13:43:17","31,39","252,66"], [52873,"2020-04-29T13:43:22","31,37","252,66"], [52874,"2020-04-29T13:43:27","28,24","252,66"], [52875,"2020-04-29T13:43:32","28,22","252,66"], [52876,"2020-04-29T13:43:37","31,32","252,66"], [52877,"2020-04-29T13:43:52","33,99","252,66"], [52878,"2020-04-29T13:43:57","27,67","252,66"], [52879,"2020-04-29T13:44:02","27,66","252,66"], [52880,"2020-04-29T13:44:07","30,06","252,66"], [52881,"2020-04-29T13:44:12","30,05","252,66"], [52882,"2020-04-29T13:44:17","24,68","252,66"], [52883,"2020-04-29T13:44:37","27,75","252,66"], [52884,"2020-04-29T13:44:47","30,08","252,66"], [52885,"2020-04-29T13:44:52","30,06","252,66"], [52886,"2020-04-29T13:44:57","23,44","266,55"], [52887,"2020-04-29T13:45:32","27,5","255,71"], [52888,"2020-04-29T13:45:37","31,01","255,71"], [52889,"2020-04-29T13:46:02","32,67","255,71"], [52890,"2020-04-29T13:46:07","29,03","255,71"], [52891,"2020-04-29T13:47:02","27,26","265,36"], [52892,"2020-04-29T13:47:07","31,79","267,16"], [52893,"2020-04-29T13:47:27","30,84","267,16"], [52894,"2020-04-29T13:47:37","29,03","267,16"], [52895,"2020-04-29T13:47:42","29,04","267,16"], [52896,"2020-04-29T13:47:47","32,85","267,16"], [52897,"2020-04-29T13:47:57","31,58","267,16"], [52898,"2020-04-29T13:48:07","25,93","267,16"], [52899,"2020-04-29T13:48:22","26,65","267,16"], [52900,"2020-04-29T13:48:27","31,99","267,16"], [52901,"2020-04-29T13:49:07","35,31","257,84"], [52902,"2020-04-29T13:49:17","29,1","257,84"], [52903,"2020-04-29T13:49:22","29,09","257,84"], [52904,"2020-04-29T13:49:27","39,99","257,84"], [52905,"2020-04-29T13:50:37","31,64","257,84"], [52906,"2020-04-29T13:50:47","29,21","257,84"], [52907,"2020-04-29T13:51:32","25,28","256,08"], [52908,"2020-04-29T13:51:37","30,85","256,08"], [52909,"2020-04-29T13:51:42","30,82","256,08"], [52910,"2020-04-29T13:51:48","24,94","256,08"], [52911,"2020-04-29T13:51:58","30,33","256,08"], [52912,"2020-04-29T13:53:53","33,92","254,8"], [52913,"2020-04-29T13:53:58","33,44","254,8"], [52914,"2020-04-29T13:54:18","30,51","254,8"], [52915,"2020-04-29T13:54:28","29,11","254,8"], [52916,"2020-04-29T13:54:33","29,1","254,8"], [52917,"2020-04-29T13:54:38","30,23","254,8"], [52918,"2020-04-29T13:54:53","35,23","254,8"], [52919,"2020-04-29T13:54:58","29,01","254,8"], [52920,"2020-04-29T13:55:13","24,74","267,13"], [52921,"2020-04-29T13:55:18","33,31","267,13"], [52922,"2020-04-29T13:55:33","30,07","267,13"], [52923,"2020-04-29T13:55:38","29,51","267,13"], [52924,"2020-04-29T13:55:48","30,12","267,13"], [52925,"2020-04-29T13:56:03","33,52","267,13"], [52926,"2020-04-29T13:56:08","27,84","267,13"], [52927,"2020-04-29T13:56:13","27,82","267,13"], [52928,"2020-04-29T13:56:18","32,43","267,13"], [52929,"2020-04-29T13:56:28","32,95","267,13"], [52930,"2020-04-29T13:56:38","25,64","267,13"], [52931,"2020-04-29T13:56:43","25,62","267,13"], [52932,"2020-04-29T13:56:48","33,09","267,13"], [52933,"2020-04-29T13:56:53","33,12","267,13"], [52934,"2020-04-29T13:56:58","25,91","267,13"], [52935,"2020-04-29T13:57:03","25,9","262,66"], [52936,"2020-04-29T13:57:08","35,81","264,62"], [52937,"2020-04-29T13:57:33","33,34","264,62"], [52938,"2020-04-29T13:57:38","29,69","264,62"], [52939,"2020-04-29T13:57:53","29,89","264,62"], [52940,"2020-04-29T13:57:58","31,54","264,62"], [52941,"2020-04-29T13:59:43","31,56","263,15"], [52942,"2020-04-29T13:59:48","28,58","263,15"], [52943,"2020-04-29T13:59:58","29","263,15"], [52944,"2020-04-29T14:00:08","31,32","263,15"], [52945,"2020-04-29T14:00:53","33,96","263,15"], [52946,"2020-04-29T14:00:59","26,56","263,15"], [52947,"2020-04-29T14:01:34","28,96","253,67"], [52948,"2020-04-29T14:01:39","34,56","253,67"], [52949,"2020-04-29T14:02:24","31,98","253,67"], [52950,"2020-04-29T14:02:29","28,25","253,67"], [52951,"2020-04-29T14:02:39","29,26","253,67"], [52952,"2020-04-29T14:02:49","30,34","253,67"], [52953,"2020-04-29T14:03:04","30,69","253,67"], [52954,"2020-04-29T14:03:09","29,01","254,6"], [52955,"2020-04-29T14:03:14","29,03","254,6"], [52956,"2020-04-29T14:03:19","33,04","263,55"], [52957,"2020-04-29T14:03:29","32,49","263,55"], [52958,"2020-04-29T14:03:39","25,09","263,55"], [52959,"2020-04-29T14:04:24","29,03","263,55"], [52960,"2020-04-29T14:04:29","34,02","263,55"], [52961,"2020-04-29T14:05:19","35,7","263,55"], [52962,"2020-04-29T14:05:29","28,39","262,17"], [52963,"2020-04-29T14:05:59","24,4","262,17"], [52964,"2020-04-29T14:06:09","32,33","262,17"], [52965,"2020-04-29T14:06:14","32,35","262,17"], [52966,"2020-04-29T14:06:19","29,16","262,17"], [52967,"2020-04-29T14:06:34","28,32","262,17"], [52968,"2020-04-29T14:06:39","30,37","262,17"], [52969,"2020-04-29T14:06:49","29,38","262,17"], [52970,"2020-04-29T14:07:29","26,24","257,16"], [52971,"2020-04-29T14:07:39","32,2","257,16"], [52972,"2020-04-29T14:07:49","29,02","257,16"], [52973,"2020-04-29T14:08:14","28,02","257,16"], [52974,"2020-04-29T14:08:19","30,99","257,16"], [52975,"2020-04-29T14:08:24","31,01","257,16"], [52976,"2020-04-29T14:08:29","24,23","257,16"], [52977,"2020-04-29T14:08:54","27,45","257,16"], [52978,"2020-04-29T14:08:59","32,64","257,16"], [52979,"2020-04-29T14:09:04","32,66","257,16"], [52980,"2020-04-29T14:09:09","27,1","257,16"], [52981,"2020-04-29T14:09:34","28,53","254,99"], [52982,"2020-04-29T14:09:39","31,24","254,99"], [52983,"2020-04-29T14:09:50","31,67","254,99"], [52984,"2020-04-29T14:10:00","29,92","254,99"], [52985,"2020-04-29T14:11:50","23,99","264,3"], [52986,"2020-04-29T14:12:00","19,44","264,3"], [52987,"2020-04-29T14:13:55","29,83","259,23"], [52988,"2020-04-29T14:14:00","29,99","259,23"], [52989,"2020-04-29T14:14:05","30,02","259,23"], [52990,"2020-04-29T14:14:10","25,98","259,23"], [52991,"2020-04-29T14:14:20","31,46","259,23"], [52992,"2020-04-29T14:14:25","31,47","259,23"], [52993,"2020-04-29T14:14:30","29,3","259,23"], [52994,"2020-04-29T14:16:25","25,89","254,95"], [52995,"2020-04-29T14:16:30","29,01","254,95"], [52996,"2020-04-29T14:18:26","29,01","253"], [52997,"2020-04-29T14:18:31","24,87","253"], [52998,"2020-04-29T14:20:01","25,55","257,01"], [52999,"2020-04-29T14:20:06","36,6","257,01"], [53000,"2020-04-29T14:20:31","30,28","257,01"], [53001,"2020-04-29T14:20:36","26,5","257,01"], [53002,"2020-04-29T14:20:41","25,98","257,01"], [53003,"2020-04-29T14:20:46","31,95","257,01"], [53004,"2020-04-29T14:21:01","30,24","257,01"], [53005,"2020-04-29T14:21:06","23,24","257,01"], [53006,"2020-04-29T14:21:11","22,89","257,01"], [53007,"2020-04-29T14:21:16","31,93","257,01"], [53008,"2020-04-29T14:21:21","32,34","257,01"], [53009,"2020-04-29T14:21:26","28","266,52"], [53010,"2020-04-29T14:21:31","27,79","266,56"], [53011,"2020-04-29T14:21:36","30,38","266,56"], [53012,"2020-04-29T14:21:41","30,49","266,56"], [53013,"2020-04-29T14:21:46","28,32","266,56"], [53014,"2020-04-29T14:22:21","24,7","266,56"], [53015,"2020-04-29T14:22:26","32,01","266,56"], [53016,"2020-04-29T14:22:31","32,11","266,56"], [53017,"2020-04-29T14:22:36","28,51","266,56"], [53018,"2020-04-29T14:22:51","28,37","266,56"], [53019,"2020-04-29T14:22:56","32,19","266,56"], [53020,"2020-04-29T14:23:26","31,07","257,18"], [53021,"2020-04-29T14:23:36","27,1","265,33"], [53022,"2020-04-29T14:23:46","27,79","265,33"], [53023,"2020-04-29T14:23:56","31,81","265,33"], [53024,"2020-04-29T14:24:01","31,82","265,33"], [53025,"2020-04-29T14:24:06","26,27","265,33"], [53026,"2020-04-29T14:24:36","28,82","265,33"], [53027,"2020-04-29T14:24:46","30,39","265,33"], [53028,"2020-04-29T14:25:11","31,71","265,33"], [53029,"2020-04-29T14:25:16","24,99","265,33"], [53030,"2020-04-29T14:25:37","27,11","255,29"], [53031,"2020-04-29T14:25:47","30,85","255,29"], [53032,"2020-04-29T14:26:02","31,7","255,29"], [53033,"2020-04-29T14:26:07","29,42","255,29"], [53034,"2020-04-29T14:26:22","25,53","255,29"], [53035,"2020-04-29T14:26:27","30,68","255,29"], [53036,"2020-04-29T14:26:37","23,48","255,29"], [53037,"2020-04-29T14:27:27","27,5","256,38"], [53038,"2020-04-29T14:27:37","32,81","258,88"], [53039,"2020-04-29T14:27:47","30,97","258,88"], [53040,"2020-04-29T14:27:57","29,25","258,88"], [53041,"2020-04-29T14:28:02","29,23","258,88"], [53042,"2020-04-29T14:28:07","36,44","258,88"], [53043,"2020-04-29T14:28:32","31,25","258,88"], [53044,"2020-04-29T14:28:37","26,49","258,88"], [53045,"2020-04-29T14:28:47","32,8","258,88"], [53046,"2020-04-29T14:29:07","34,6","258,88"], [53047,"2020-04-29T14:29:17","29,75","258,88"], [53048,"2020-04-29T14:29:47","23,63","268,82"], [53049,"2020-04-29T14:29:57","33,27","268,82"], [53050,"2020-04-29T14:30:02","33,29","268,82"], [53051,"2020-04-29T14:30:07","26,99","268,82"], [53052,"2020-04-29T14:30:22","29,76","268,82"], [53053,"2020-04-29T14:30:27","32,5","268,82"], [53054,"2020-04-29T14:30:37","26,42","268,82"], [53055,"2020-04-29T14:30:42","26,44","268,82"], [53056,"2020-04-29T14:30:47","35,8","268,82"], [53057,"2020-04-29T14:30:52","35,78","268,82"], [53058,"2020-04-29T14:30:57","28,36","268,82"], [53059,"2020-04-29T14:31:07","30,43","268,82"], [53060,"2020-04-29T14:31:12","30,45","268,82"], [53061,"2020-04-29T14:31:17","27,19","268,82"], [53062,"2020-04-29T14:32:22","25,88","261,09"], [53063,"2020-04-29T14:32:27","32,79","261,09"], [53064,"2020-04-29T14:32:32","32,8","261,09"], [53065,"2020-04-29T14:32:37","28,52","261,09"], [53066,"2020-04-29T14:33:22","21,49","261,09"], [53067,"2020-04-29T14:33:27","36,63","261,09"], [53068,"2020-04-29T14:34:28","30,01","262,15"], [53069,"2020-04-29T14:34:33","30","262,15"], [53070,"2020-04-29T14:34:43","23,13","262,15"], [53071,"2020-04-29T14:34:48","36,81","262,15"], [53072,"2020-04-29T14:35:13","37,1","262,15"], [53073,"2020-04-29T14:35:18","28,2","262,15"], [53074,"2020-04-29T14:35:28","36,9","262,15"], [53075,"2020-04-29T14:35:48","36,35","260,18"], [53076,"2020-04-29T14:35:58","26,76","260,18"], [53077,"2020-04-29T14:36:08","32,21","260,18"], [53078,"2020-04-29T14:36:43","35,86","260,18"], [53079,"2020-04-29T14:36:48","29,85","260,18"], [53080,"2020-04-29T14:36:53","29,89","260,18"], [53081,"2020-04-29T14:36:58","30,26","260,18"], [53082,"2020-04-29T14:37:03","30,24","260,18"], [53083,"2020-04-29T14:37:08","27,18","260,18"], [53084,"2020-04-29T14:37:33","29,55","260,18"], [53085,"2020-04-29T14:37:38","35,87","256,8"], [53086,"2020-04-29T14:38:08","33,06","256,39"], [53087,"2020-04-29T14:38:18","28,21","256,39"], [53088,"2020-04-29T14:38:33","28,38","256,39"], [53089,"2020-04-29T14:38:38","33,25","256,39"], [53090,"2020-04-29T14:40:33","30,33","264,81"], [53091,"2020-04-29T14:40:38","32,2","264,81"], [53092,"2020-04-29T14:40:43","32,22","264,81"], [53093,"2020-04-29T14:40:48","29,04","264,81"], [53094,"2020-04-29T14:41:03","26,69","264,81"], [53095,"2020-04-29T14:41:08","32,2","264,81"], [53096,"2020-04-29T14:41:18","29,6","264,81"], [53097,"2020-04-29T14:41:33","29,6","264,81"], [53098,"2020-04-29T14:41:38","30,45","264,81"], [53099,"2020-04-29T14:41:43","30,46","263,21"], [53100,"2020-04-29T14:41:48","25,6","262,99"], [53101,"2020-04-29T14:42:23","28,71","262,99"], [53102,"2020-04-29T14:42:28","30,69","262,99"], [53103,"2020-04-29T14:42:38","29,36","262,99"], [53104,"2020-04-29T14:43:13","29,63","262,99"], [53105,"2020-04-29T14:43:19","35,33","262,99"], [53106,"2020-04-29T14:44:24","31,76","265,73"], [53107,"2020-04-29T14:44:29","26,82","265,73"], [53108,"2020-04-29T14:44:39","33,16","265,73"], [53109,"2020-04-29T14:44:44","33,17","265,73"], [53110,"2020-04-29T14:44:49","27,74","265,73"], [53111,"2020-04-29T14:45:14","29,65","265,73"], [53112,"2020-04-29T14:45:19","34,04","265,73"], [53113,"2020-04-29T14:45:29","29,51","265,73"], [53114,"2020-04-29T14:45:34","29,48","265,73"], [53115,"2020-04-29T14:45:39","31,72","265,73"], [53116,"2020-04-29T14:45:44","31,76","262,24"], [53117,"2020-04-29T14:45:49","28,56","275,26"], [53118,"2020-04-29T14:45:54","28,53","275,26"], [53119,"2020-04-29T14:45:59","31,2","275,26"], [53120,"2020-04-29T14:47:29","32,81","275,26"], [53121,"2020-04-29T14:47:39","27,3","275,26"], [53122,"2020-04-29T14:47:49","35,75","263,56"], [53123,"2020-04-29T14:48:44","33,07","263,56"], [53124,"2020-04-29T14:48:49","29,77","263,56"], [53125,"2020-04-29T14:50:14","29,32","260,38"], [53126,"2020-04-29T14:50:19","30,5","260,38"], [53127,"2020-04-29T14:51:14","35,97","260,38"], [53128,"2020-04-29T14:51:19","25,19","260,38"], [53129,"2020-04-29T14:51:29","29,2","260,38"], [53130,"2020-04-29T14:51:39","34,44","260,38"], [53131,"2020-04-29T14:52:35","31,44","264,77"], [53132,"2020-04-29T14:52:40","28,83","264,77"], [53133,"2020-04-29T14:53:15","27,6","264,77"], [53134,"2020-04-29T14:53:20","30,59","264,77"], [53135,"2020-04-29T14:53:25","30,6","264,77"], [53136,"2020-04-29T14:53:30","27,99","264,77"], [53137,"2020-04-29T14:53:35","27,97","264,77"], [53138,"2020-04-29T14:53:40","32,7","264,77"], [53139,"2020-04-29T14:54:35","37,76","263,54"], [53140,"2020-04-29T14:54:40","28,66","263,54"], [53141,"2020-04-29T14:55:05","27,07","263,54"], [53142,"2020-04-29T14:55:10","33,62","263,54"], [53143,"2020-04-29T14:56:35","30,64","261,17"], [53144,"2020-04-29T14:56:40","27,35","261,17"], [53145,"2020-04-29T14:56:55","27,83","261,17"], [53146,"2020-04-29T14:57:00","30,74","261,17"], [53147,"2020-04-29T14:57:35","31,76","261,17"], [53148,"2020-04-29T14:57:40","24,8","261,17"], [53149,"2020-04-29T14:57:50","28,68","261,17"], [53150,"2020-04-29T14:58:00","30,69","258,53"], [53151,"2020-04-29T14:58:35","33,62","258,53"], [53152,"2020-04-29T14:58:40","42,34","258,53"], [53153,"2020-04-29T14:58:50","38,28","258,53"], [53154,"2020-04-29T14:59:15","38,62","258,53"], [53155,"2020-04-29T14:59:20","29,03","258,53"], [53156,"2020-04-29T14:59:35","29,5","258,53"], [53157,"2020-04-29T14:59:40","30,11","258,53"], [53158,"2020-04-29T14:59:45","29,92","258,53"], [53159,"2020-04-29T14:59:50","28,99","258,53"], [53160,"2020-04-29T14:59:56","31,13","262,32"], [53161,"2020-04-29T15:00:36","30,25","265,42"], [53162,"2020-04-29T15:00:41","29,09","265,42"], [53163,"2020-04-29T15:01:01","28,02","265,42"], [53164,"2020-04-29T15:01:06","32,27","265,42"], [53165,"2020-04-29T15:01:31","30,41","265,42"], [53166,"2020-04-29T15:01:36","26,15","265,42"], [53167,"2020-04-29T15:01:51","28,68","265,42"], [53168,"2020-04-29T15:01:56","30,76","262,07"], [53169,"2020-04-29T15:02:31","35,7","261,97"], [53170,"2020-04-29T15:02:36","40,83","261,97"], [53171,"2020-04-29T15:02:41","41,36","261,97"], [53172,"2020-04-29T15:02:46","32,09","261,97"], [53173,"2020-04-29T15:03:11","31,62","261,97"], [53174,"2020-04-29T15:03:16","29,55","261,97"], [53175,"2020-04-29T15:03:21","29,47","261,97"], [53176,"2020-04-29T15:03:26","30,71","261,97"], [53177,"2020-04-29T15:03:41","33,57","261,97"], [53178,"2020-04-29T15:03:46","29,36","261,97"], [53179,"2020-04-29T15:04:11","28,91","264,37"], [53180,"2020-04-29T15:04:16","32,84","264,37"], [53181,"2020-04-29T15:04:31","37,4","264,37"], [53182,"2020-04-29T15:04:36","27,58","264,37"], [53183,"2020-04-29T15:05:01","29,26","264,37"], [53184,"2020-04-29T15:05:06","31,49","264,37"], [53185,"2020-04-29T15:05:21","32,86","264,37"], [53186,"2020-04-29T15:05:26","28,71","264,37"], [53187,"2020-04-29T15:05:31","28,66","264,37"], [53188,"2020-04-29T15:05:36","31,97","264,37"], [53189,"2020-04-29T15:05:51","31,37","264,37"], [53190,"2020-04-29T15:05:56","27,91","269,76"], [53191,"2020-04-29T15:06:41","29,68","269,77"], [53192,"2020-04-29T15:06:46","32,37","269,77"], [53193,"2020-04-29T15:07:11","30,9","269,77"], [53194,"2020-04-29T15:07:16","28,74","269,77"], [53195,"2020-04-29T15:07:21","28,72","269,77"], [53196,"2020-04-29T15:07:26","35,82","269,77"], [53197,"2020-04-29T15:07:36","29,46","269,77"], [53198,"2020-04-29T15:07:46","30,02","269,77"], [53199,"2020-04-29T15:07:51","30,01","269,77"], [53200,"2020-04-29T15:07:56","28,43","257,89"], [53201,"2020-04-29T15:08:06","27,76","257,93"], [53202,"2020-04-29T15:08:16","39,13","257,93"], [53203,"2020-04-29T15:08:46","35,94","257,93"], [53204,"2020-04-29T15:08:56","27,99","257,93"], [53205,"2020-04-29T15:09:01","27,96","257,93"], [53206,"2020-04-29T15:09:07","31,25","257,93"], [53207,"2020-04-29T15:09:17","28,53","257,93"], [53208,"2020-04-29T15:09:42","28,56","257,93"], [53209,"2020-04-29T15:09:47","34,33","257,93"], [53210,"2020-04-29T15:09:57","28,94","257,93"], [53211,"2020-04-29T15:10:07","24,93","251,04"], [53212,"2020-04-29T15:10:17","32,09","251,04"], [53213,"2020-04-29T15:10:27","28,27","251,04"], [53214,"2020-04-29T15:10:47","27,92","251,04"], [53215,"2020-04-29T15:10:57","33,05","251,04"], [53216,"2020-04-29T15:11:07","31,47","251,04"], [53217,"2020-04-29T15:11:17","28,73","251,04"], [53218,"2020-04-29T15:11:22","28,65","251,04"], [53219,"2020-04-29T15:11:27","33,38","251,04"], [53220,"2020-04-29T15:11:47","31,42","251,04"], [53221,"2020-04-29T15:11:57","25,96","251,04"], [53222,"2020-04-29T15:12:07","36","246,75"], [53223,"2020-04-29T15:12:37","33,73","246,75"], [53224,"2020-04-29T15:12:47","25,81","246,75"], [53225,"2020-04-29T15:13:22","28,94","246,75"], [53226,"2020-04-29T15:13:27","31,98","246,75"], [53227,"2020-04-29T15:14:32","33,42","261,24"], [53228,"2020-04-29T15:14:37","29,62","261,24"], [53229,"2020-04-29T15:14:47","36,89","261,24"], [53230,"2020-04-29T15:14:52","36,86","261,24"], [53231,"2020-04-29T15:14:57","28,4","261,24"], [53232,"2020-04-29T15:15:02","28,39","261,24"], [53233,"2020-04-29T15:15:07","30,52","261,24"], [53234,"2020-04-29T15:17:02","37,48","274,27"], [53235,"2020-04-29T15:17:07","35,29","274,27"], [53236,"2020-04-29T15:17:12","35,26","274,27"], [53237,"2020-04-29T15:17:17","29,85","274,27"], [53238,"2020-04-29T15:17:32","25,99","274,27"], [53239,"2020-04-29T15:17:37","35,4","274,27"], [53240,"2020-04-29T15:19:33","35,36","265,36"], [53241,"2020-04-29T15:19:38","40,04","265,36"], [53242,"2020-04-29T15:19:53","41,23","265,36"], [53243,"2020-04-29T15:19:58","37,36","254,39"], [53244,"2020-04-29T15:21:53","35,26","257,91"], [53245,"2020-04-29T15:21:58","31,38","257,91"], [53246,"2020-04-29T15:22:13","34,76","259,7"], [53247,"2020-04-29T15:22:18","29,28","259,7"], [53248,"2020-04-29T15:22:23","29,26","259,7"], [53249,"2020-04-29T15:22:28","31,7","259,7"], [53250,"2020-04-29T15:22:43","32,92","259,7"], [53251,"2020-04-29T15:22:48","28,04","259,7"], [53252,"2020-04-29T15:23:03","28,74","259,7"], [53253,"2020-04-29T15:23:08","32,82","259,7"], [53254,"2020-04-29T15:23:18","28,09","259,7"], [53255,"2020-04-29T15:23:23","28,07","259,7"], [53256,"2020-04-29T15:23:28","36,47","259,7"], [53257,"2020-04-29T15:23:33","36,44","259,7"], [53258,"2020-04-29T15:23:38","29,83","259,7"], [53259,"2020-04-29T15:23:48","33,17","259,7"], [53260,"2020-04-29T15:24:28","33,26","266,07"], [53261,"2020-04-29T15:24:38","29,82","266,07"], [53262,"2020-04-29T15:24:48","24,27","266,07"], [53263,"2020-04-29T15:24:58","32,09","266,07"], [53264,"2020-04-29T15:25:08","31,51","266,07"], [53265,"2020-04-29T15:25:18","29,47","266,07"], [53266,"2020-04-29T15:25:28","34,24","266,07"], [53267,"2020-04-29T15:25:33","34,25","266,07"], [53268,"2020-04-29T15:25:38","29,83","266,07"], [53269,"2020-04-29T15:25:48","32,43","266,07"], [53270,"2020-04-29T15:26:03","30,23","262,89"], [53271,"2020-04-29T15:26:08","29,26","259,43"], [53272,"2020-04-29T15:26:13","29,24","259,43"], [53273,"2020-04-29T15:26:18","30,02","259,43"], [53274,"2020-04-29T15:26:23","29,99","259,43"], [53275,"2020-04-29T15:26:43","24,55","259,43"], [53276,"2020-04-29T15:26:48","32,88","259,43"], [53277,"2020-04-29T15:26:53","32,87","259,43"], [53278,"2020-04-29T15:26:59","28,45","259,43"], [53279,"2020-04-29T15:27:03","28,44","259,43"], [53280,"2020-04-29T15:27:08","31,65","259,43"], [53281,"2020-04-29T15:27:19","33,14","259,43"], [53282,"2020-04-29T15:27:29","26,05","259,43"], [53283,"2020-04-29T15:27:34","26,03","259,43"], [53284,"2020-04-29T15:27:39","33,03","259,43"], [53285,"2020-04-29T15:27:44","33","259,43"], [53286,"2020-04-29T15:27:49","25,91","259,43"], [53287,"2020-04-29T15:28:14","28,15","266,25"], [53288,"2020-04-29T15:28:19","34,74","266,25"], [53289,"2020-04-29T15:28:44","32,05","266,25"], [53290,"2020-04-29T15:28:49","24,41","266,25"], [53291,"2020-04-29T15:29:24","25,99","266,25"], [53292,"2020-04-29T15:29:29","30,45","266,25"], [53293,"2020-04-29T15:29:34","30,42","266,25"], [53294,"2020-04-29T15:29:39","29,58","266,25"], [53295,"2020-04-29T15:29:49","30,66","266,25"], [53296,"2020-04-29T15:31:48","33,74","269,01"], [53297,"2020-04-29T15:31:53","33,76","269,01"], [53298,"2020-04-29T15:32:14","33,4","257,63"], [53299,"2020-04-29T15:32:19","24,11","257,63"], [53300,"2020-04-29T15:32:34","27,45","257,63"], [53301,"2020-04-29T15:32:39","35,25","257,63"], [53302,"2020-04-29T15:32:44","35,28","257,63"], [53303,"2020-04-29T15:32:49","26,07","257,63"], [53304,"2020-04-29T15:32:54","26,03","257,63"], [53305,"2020-04-29T15:32:59","40,69","257,63"], [53306,"2020-04-29T15:33:04","40,72","257,63"], [53307,"2020-04-29T15:33:09","38,73","257,63"], [53308,"2020-04-29T15:35:04","35,36","264,02"], [53309,"2020-04-29T15:35:09","36,69","264,02"], [53310,"2020-04-29T15:35:34","31,32","264,02"], [53311,"2020-04-29T15:35:39","40,68","264,02"], [53312,"2020-04-29T15:35:54","42,38","264,02"], [53313,"2020-04-29T15:35:59","36,92","264,02"], [53314,"2020-04-29T15:36:09","32,59","258,89"], [53315,"2020-04-29T15:36:19","29,6","265,84"], [53316,"2020-04-29T15:36:24","29,58","265,84"], [53317,"2020-04-29T15:36:29","31,39","265,84"], [53318,"2020-04-29T15:38:24","32,49","244,07"], [53319,"2020-04-29T15:38:29","40,67","244,07"], [53320,"2020-04-29T15:38:34","40,69","244,07"], [53321,"2020-04-29T15:38:39","36,06","244,07"], [53322,"2020-04-29T15:40:35","30,94","257,19"], [53323,"2020-04-29T15:40:40","33,09","257,19"], [53324,"2020-04-29T15:40:45","33,07","257,19"], [53325,"2020-04-29T15:40:50","26,9","257,19"], [53326,"2020-04-29T15:40:55","26,88","257,19"], [53327,"2020-04-29T15:41:00","30,98","257,19"], [53328,"2020-04-29T15:41:15","33,06","257,19"], [53329,"2020-04-29T15:41:20","23,49","257,19"], [53330,"2020-04-29T15:41:30","31,42","257,19"], [53331,"2020-04-29T15:41:35","31,4","257,19"], [53332,"2020-04-29T15:41:40","26,55","257,19"], [53333,"2020-04-29T15:41:50","32,4","257,19"], [53334,"2020-04-29T15:42:00","29,86","257,19"], [53335,"2020-04-29T15:42:05","29,87","257,19"], [53336,"2020-04-29T15:42:10","33,11","264,48"], [53337,"2020-04-29T15:42:25","35,72","266,68"], [53338,"2020-04-29T15:42:30","29,71","266,68"], [53339,"2020-04-29T15:42:40","35,74","266,68"], [53340,"2020-04-29T15:42:55","33,13","266,68"], [53341,"2020-04-29T15:43:00","28,71","266,68"], [53342,"2020-04-29T15:43:50","25,95","266,68"], [53343,"2020-04-29T15:44:00","30,14","266,68"], [53344,"2020-04-29T15:44:40","33,09","254,85"], [53345,"2020-04-29T15:44:50","29,89","254,85"], [53346,"2020-04-29T15:44:55","29,86","254,85"], [53347,"2020-04-29T15:45:00","32,52","254,85"], [53348,"2020-04-29T15:45:20","30,58","254,85"], [53349,"2020-04-29T15:45:30","29,66","254,85"], [53350,"2020-04-29T15:45:35","29,63","254,85"], [53351,"2020-04-29T15:45:40","33,34","254,85"], [53352,"2020-04-29T15:46:25","31,45","256,84"], [53353,"2020-04-29T15:46:30","29,44","256,84"], [53354,"2020-04-29T15:46:35","29,42","256,84"], [53355,"2020-04-29T15:46:40","33,52","256,84"], [53356,"2020-04-29T15:46:50","22,77","256,84"], [53357,"2020-04-29T15:46:55","23,52","256,84"], [53358,"2020-04-29T15:47:00","31,22","256,84"], [53359,"2020-04-29T15:47:05","31,12","256,84"], [53360,"2020-04-29T15:47:10","25,91","256,84"], [53361,"2020-04-29T15:47:15","26,39","256,84"], [53362,"2020-04-29T15:47:20","35,13","256,84"], [53363,"2020-04-29T15:47:25","34,57","256,84"], [53364,"2020-04-29T15:47:30","29,51","256,84"], [53365,"2020-04-29T15:47:35","30,48","256,84"], [53366,"2020-04-29T15:48:05","33,24","256,84"], [53367,"2020-04-29T15:48:10","29,99","256,84"], [53368,"2020-04-29T15:48:15","32,05","256,84"], [53369,"2020-04-29T15:48:25","31,58","261,58"], [53370,"2020-04-29T15:48:30","29,97","261,58"], [53371,"2020-04-29T15:48:35","34,31","261,58"], [53372,"2020-04-29T15:48:50","30,59","261,58"], [53373,"2020-04-29T15:48:56","28,95","261,58"], [53374,"2020-04-29T15:49:00","28,31","261,58"], [53375,"2020-04-29T15:49:06","36,85","261,58"], [53376,"2020-04-29T15:49:31","33,15","261,58"], [53377,"2020-04-29T15:49:36","27,22","261,58"], [53378,"2020-04-29T15:49:41","25,99","261,58"], [53379,"2020-04-29T15:49:46","30,23","261,58"], [53380,"2020-04-29T15:50:41","33,32","258,6"], [53381,"2020-04-29T15:50:46","27,85","258,6"], [53382,"2020-04-29T15:50:51","27,62","258,6"], [53383,"2020-04-29T15:50:56","32,12","258,6"], [53384,"2020-04-29T15:51:11","36,95","258,6"], [53385,"2020-04-29T15:51:16","28,74","258,6"], [53386,"2020-04-29T15:51:21","28,56","258,6"], [53387,"2020-04-29T15:51:26","33","258,6"], [53388,"2020-04-29T15:51:41","34,63","258,6"], [53389,"2020-04-29T15:51:46","28,39","258,6"], [53390,"2020-04-29T15:51:51","28,31","258,6"], [53391,"2020-04-29T15:51:56","37,97","258,6"], [53392,"2020-04-29T15:52:51","32,52","260,76"], [53393,"2020-04-29T15:52:56","21,06","260,76"], [53394,"2020-04-29T15:53:11","29,58","260,76"], [53395,"2020-04-29T15:53:16","35,79","260,76"], [53396,"2020-04-29T15:53:31","31,88","260,76"], [53397,"2020-04-29T15:53:36","25,95","260,76"], [53398,"2020-04-29T15:54:06","28,26","260,76"], [53399,"2020-04-29T15:54:16","31,84","260,76"], [53400,"2020-04-29T15:54:21","31,86","252,12"], [53401,"2020-04-29T15:54:26","27,54","244,6"], [53402,"2020-04-29T15:54:31","27,53","244,6"], [53403,"2020-04-29T15:54:36","31,68","244,6"], [53404,"2020-04-29T15:54:46","28,93","244,6"], [53405,"2020-04-29T15:55:51","24,09","244,6"], [53406,"2020-04-29T15:55:57","31,82","244,6"], [53407,"2020-04-29T15:56:01","31,8","244,6"], [53408,"2020-04-29T15:56:06","29,16","244,6"], [53409,"2020-04-29T15:56:11","29,17","244,6"], [53410,"2020-04-29T15:56:17","37,77","244,6"], [53411,"2020-04-29T15:56:32","35,17","248,04"], [53412,"2020-04-29T15:56:37","27,99","248,04"], [53413,"2020-04-29T15:56:47","35,43","248,04"], [53414,"2020-04-29T15:56:52","35,45","248,04"], [53415,"2020-04-29T15:56:57","28,69","248,04"], [53416,"2020-04-29T15:57:02","28,71","248,04"], [53417,"2020-04-29T15:57:07","33,62","248,04"], [53418,"2020-04-29T15:57:42","30,99","248,04"], [53419,"2020-04-29T15:57:47","28,27","248,04"], [53420,"2020-04-29T15:58:07","24,81","248,04"], [53421,"2020-04-29T15:58:17","30,61","248,04"], [53422,"2020-04-29T15:58:42","31,33","257,94"], [53423,"2020-04-29T15:58:47","26,01","257,94"], [53424,"2020-04-29T15:58:57","31,67","257,94"], [53425,"2020-04-29T15:59:07","27,99","257,94"], [53426,"2020-04-29T15:59:27","26,66","257,94"], [53427,"2020-04-29T15:59:37","32,47","257,94"], [53428,"2020-04-29T15:59:52","32,15","257,94"], [53429,"2020-04-29T15:59:57","29,09","257,94"], [53430,"2020-04-29T16:00:12","29,66","257,94"], [53431,"2020-04-29T16:00:17","33,35","250,98"], [53432,"2020-04-29T16:00:22","33,33","250,98"], [53433,"2020-04-29T16:00:27","29,94","255,37"], [53434,"2020-04-29T16:00:37","30,6","255,37"], [53435,"2020-04-29T16:00:47","22,71","255,37"], [53436,"2020-04-29T16:00:57","34,14","255,37"], [53437,"2020-04-29T16:02:12","33,65","255,37"], [53438,"2020-04-29T16:02:17","28,22","255,37"], [53439,"2020-04-29T16:02:42","28,39","255,76"], [53440,"2020-04-29T16:02:47","30,35","258,49"], [53441,"2020-04-29T16:02:52","30,34","258,49"], [53442,"2020-04-29T16:02:57","24,09","258,49"], [53443,"2020-04-29T16:03:02","24,13","258,49"], [53444,"2020-04-29T16:03:07","31,78","258,49"], [53445,"2020-04-29T16:03:12","31,8","258,49"], [53446,"2020-04-29T16:03:17","25,55","258,49"], [53447,"2020-04-29T16:03:27","28,91","258,49"], [53448,"2020-04-29T16:03:37","30,27","258,49"], [53449,"2020-04-29T16:03:47","19,88","258,49"], [53450,"2020-04-29T16:05:12","27,2","254,79"], [53451,"2020-04-29T16:05:17","30,62","254,79"], [53452,"2020-04-29T16:05:22","30,6","254,79"], [53453,"2020-04-29T16:05:27","23,33","254,79"], [53454,"2020-04-29T16:05:52","29,77","254,79"], [53455,"2020-04-29T16:05:57","30,36","254,79"], [53456,"2020-04-29T16:07:13","33,38","263,96"], [53457,"2020-04-29T16:07:17","24,59","263,96"], [53458,"2020-04-29T16:07:22","24,61","263,96"], [53459,"2020-04-29T16:07:28","33,69","263,96"], [53460,"2020-04-29T16:07:43","31,27","263,96"], [53461,"2020-04-29T16:07:48","29,64","263,96"], [53462,"2020-04-29T16:07:58","34","263,96"], [53463,"2020-04-29T16:08:18","37,21","263,96"], [53464,"2020-04-29T16:08:28","28,35","263,96"], [53465,"2020-04-29T16:08:38","34,07","263,96"], [53466,"2020-04-29T16:09:28","30,97","254,29"], [53467,"2020-04-29T16:09:38","28,77","254,29"], [53468,"2020-04-29T16:09:43","28,78","254,29"], [53469,"2020-04-29T16:09:48","32,78","254,29"], [53470,"2020-04-29T16:10:03","33,38","254,29"], [53471,"2020-04-29T16:10:08","27,21","254,29"], [53472,"2020-04-29T16:10:58","27,04","245,69"], [53473,"2020-04-29T16:11:08","30,31","245,69"], [53474,"2020-04-29T16:11:13","30,28","245,69"], [53475,"2020-04-29T16:11:18","21,81","245,69"], [53476,"2020-04-29T16:13:13","28,53","252,33"], [53477,"2020-04-29T16:13:18","25,6","252,33"], [53478,"2020-04-29T16:14:13","29,34","252,33"], [53479,"2020-04-29T16:14:18","30,82","252,33"], [53480,"2020-04-29T16:14:33","35,42","252,33"], [53481,"2020-04-29T16:14:38","29,9","252,33"], [53482,"2020-04-29T16:14:58","17,98","263,28"], [53483,"2020-04-29T16:15:08","32,64","263,28"], [53484,"2020-04-29T16:15:58","33,35","263,28"], [53485,"2020-04-29T16:16:08","28,08","263,28"], [53486,"2020-04-29T16:16:14","28,05","263,28"], [53487,"2020-04-29T16:16:19","35,17","263,28"], [53488,"2020-04-29T16:16:39","33,14","263,28"], [53489,"2020-04-29T16:16:49","25,16","263,28"], [53490,"2020-04-29T16:17:54","27,5","264,29"], [53491,"2020-04-29T16:17:59","39,84","264,29"], [53492,"2020-04-29T16:18:24","30,47","264,29"], [53493,"2020-04-29T16:18:29","26,11","264,29"], [53494,"2020-04-29T16:18:39","29,2","264,29"], [53495,"2020-04-29T16:18:49","38,66","264,29"], [53496,"2020-04-29T16:19:09","38,64","255,92"], [53497,"2020-04-29T16:19:19","29,93","255,96"], [53498,"2020-04-29T16:19:29","33,48","255,96"], [53499,"2020-04-29T16:19:54","35,58","255,96"], [53500,"2020-04-29T16:19:59","23,19","255,96"], [53501,"2020-04-29T16:20:04","23,15","255,96"], [53502,"2020-04-29T16:20:09","34,07","255,96"], [53503,"2020-04-29T16:21:14","30,78","252,94"], [53504,"2020-04-29T16:21:19","28,9","254,62"], [53505,"2020-04-29T16:22:04","25,56","254,62"], [53506,"2020-04-29T16:22:09","31,21","254,62"], [53507,"2020-04-29T16:22:14","31,24","254,62"], [53508,"2020-04-29T16:22:19","29,47","254,62"], [53509,"2020-04-29T16:22:49","27,27","254,62"], [53510,"2020-04-29T16:22:59","30,15","254,62"], [53511,"2020-04-29T16:23:09","26,23","254,62"], [53512,"2020-04-29T16:23:19","26,91","252,16"], [53513,"2020-04-29T16:23:29","30,8","252,16"], [53514,"2020-04-29T16:23:39","28,98","252,16"], [53515,"2020-04-29T16:23:49","31,18","252,16"], [53516,"2020-04-29T16:24:30","32,62","252,16"], [53517,"2020-04-29T16:24:36","29,56","252,16"], [53518,"2020-04-29T16:24:51","28,97","252,16"], [53519,"2020-04-29T16:24:56","32,31","252,16"], [53520,"2020-04-29T16:25:04","32,58","252,16"], [53521,"2020-04-29T16:25:09","29,65","252,16"], [53522,"2020-04-29T16:25:19","30,93","252,16"], [53523,"2020-04-29T16:26:45","32,19","258,2"], [53524,"2020-04-29T16:26:50","29,47","258,2"], [53525,"2020-04-29T16:27:00","30,24","258,2"], [53526,"2020-04-29T16:27:25","32,03","256,58"], [53527,"2020-04-29T16:27:30","40,09","259,41"], [53528,"2020-04-29T16:27:40","41,31","259,41"], [53529,"2020-04-29T16:27:50","33,36","259,41"], [53530,"2020-04-29T16:28:15","34,56","259,41"], [53531,"2020-04-29T16:28:20","29,5","259,41"], [53532,"2020-04-29T16:28:25","29,52","259,41"], [53533,"2020-04-29T16:28:30","33,44","259,41"], [53534,"2020-04-29T16:29:05","31,27","259,41"], [53535,"2020-04-29T16:29:10","29,13","259,41"], [53536,"2020-04-29T16:29:15","29,09","259,41"], [53537,"2020-04-29T16:29:20","32,21","259,41"], [53538,"2020-04-29T16:29:45","31,23","254,11"], [53539,"2020-04-29T16:29:50","22,23","254,11"], [53540,"2020-04-29T16:30:00","34,03","254,11"], [53541,"2020-04-29T16:31:05","32,46","254,11"], [53542,"2020-04-29T16:31:10","27,15","254,11"], [53543,"2020-04-29T16:31:15","27,19","254,11"], [53544,"2020-04-29T16:31:20","30,2","254,11"], [53545,"2020-04-29T16:31:30","29,38","254,11"], [53546,"2020-04-29T16:31:40","30,6","254,11"], [53547,"2020-04-29T16:31:45","30,57","253,53"], [53548,"2020-04-29T16:31:50","27,97","262,11"], [53549,"2020-04-29T16:31:55","27,99","262,11"], [53550,"2020-04-29T16:32:00","36,5","262,11"], [53551,"2020-04-29T16:32:15","30,67","262,11"], [53552,"2020-04-29T16:32:20","29,64","262,11"], [53553,"2020-04-29T16:32:40","27,29","262,11"], [53554,"2020-04-29T16:32:50","30,11","262,11"], [53555,"2020-04-29T16:32:55","30,08","262,11"], [53556,"2020-04-29T16:33:00","26,3","262,11"], [53557,"2020-04-29T16:33:40","27,8","262,11"], [53558,"2020-04-29T16:33:45","31,01","252,32"], [53559,"2020-04-29T16:34:00","30,58","253,19"], [53560,"2020-04-29T16:34:05","29,53","253,19"], [53561,"2020-04-29T16:34:10","29,31","253,19"], [53562,"2020-04-29T16:34:15","32,28","253,19"], [53563,"2020-04-29T16:35:51","37,43","250,86"], [53564,"2020-04-29T16:35:56","24,6","250,86"], [53565,"2020-04-29T16:36:01","24,28","250,86"], [53566,"2020-04-29T16:36:06","42,64","250,86"], [53567,"2020-04-29T16:36:21","42,04","250,86"], [53568,"2020-04-29T16:36:26","32,09","250,86"], [53569,"2020-04-29T16:36:31","31,9","250,86"], [53570,"2020-04-29T16:36:36","28,83","250,86"], [53571,"2020-04-29T16:36:41","28,8","250,86"], [53572,"2020-04-29T16:36:46","34,6","250,86"], [53573,"2020-04-29T16:36:51","34,67","250,86"], [53574,"2020-04-29T16:36:56","27,8","250,86"], [53575,"2020-04-29T16:37:21","25,38","250,86"], [53576,"2020-04-29T16:37:26","32,16","250,86"], [53577,"2020-04-29T16:37:41","36,04","250,86"], [53578,"2020-04-29T16:37:46","29,58","250,86"], [53579,"2020-04-29T16:37:56","41,94","248,79"], [53580,"2020-04-29T16:38:01","42,01","248,79"], [53581,"2020-04-29T16:38:06","37,85","248,79"], [53582,"2020-04-29T16:39:46","36,48","248,79"], [53583,"2020-04-29T16:39:56","41,96","251,78"], [53584,"2020-04-29T16:40:01","41,99","251,78"], [53585,"2020-04-29T16:40:06","33,36","251,78"], [53586,"2020-04-29T16:41:31","33,54","251,78"], [53587,"2020-04-29T16:41:36","28,04","251,78"], [53588,"2020-04-29T16:41:46","33,25","251,78"], [53589,"2020-04-29T16:42:11","33,66","247,62"], [53590,"2020-04-29T16:42:16","25,45","247,62"], [53591,"2020-04-29T16:42:26","30,51","247,62"], [53592,"2020-04-29T16:42:46","31,62","247,62"], [53593,"2020-04-29T16:42:56","28,52","247,62"], [53594,"2020-04-29T16:43:01","28,5","247,62"], [53595,"2020-04-29T16:43:06","37,48","247,62"], [53596,"2020-04-29T16:43:31","32,15","247,62"], [53597,"2020-04-29T16:43:37","28,36","247,62"], [53598,"2020-04-29T16:43:47","32,42","247,62"], [53599,"2020-04-29T16:43:52","32,44","252,34"], [53600,"2020-04-29T16:43:57","41,82","253,93"], [53601,"2020-04-29T16:44:07","36,09","253,93"], [53602,"2020-04-29T16:44:17","29,49","253,93"], [53603,"2020-04-29T16:44:42","28,62","253,93"], [53604,"2020-04-29T16:44:47","33,83","253,93"], [53605,"2020-04-29T16:46:07","31,45","256,31"], [53606,"2020-04-29T16:46:17","28,88","256,31"], [53607,"2020-04-29T16:47:57","25,69","256,31"], [53608,"2020-04-29T16:48:07","31,41","251,55"], [53609,"2020-04-29T16:48:17","27,42","251,55"], [53610,"2020-04-29T16:48:52","28,87","251,55"], [53611,"2020-04-29T16:48:57","31,86","251,55"], [53612,"2020-04-29T16:49:02","31,87","251,55"], [53613,"2020-04-29T16:49:07","28,16","251,55"], [53614,"2020-04-29T16:49:17","27,6","251,55"], [53615,"2020-04-29T16:49:27","31,62","251,55"], [53616,"2020-04-29T16:49:47","30,36","251,55"], [53617,"2020-04-29T16:49:57","29,53","251,55"], [53618,"2020-04-29T16:50:07","28,71","249,21"], [53619,"2020-04-29T16:50:17","35,04","249,21"], [53620,"2020-04-29T16:50:42","32,05","249,21"], [53621,"2020-04-29T16:50:47","25,49","249,21"], [53622,"2020-04-29T16:50:52","25,5","249,21"], [53623,"2020-04-29T16:50:57","30,68","249,21"], [53624,"2020-04-29T16:51:32","33,11","249,21"], [53625,"2020-04-29T16:51:37","28,88","249,21"], [53626,"2020-04-29T16:51:42","28,89","249,21"], [53627,"2020-04-29T16:51:47","35,27","249,21"], [53628,"2020-04-29T16:51:57","33,68","249,21"], [53629,"2020-04-29T16:52:07","23,63","253,6"], [53630,"2020-04-29T16:52:17","28,88","253,6"], [53631,"2020-04-29T16:52:27","31,87","253,6"], [53632,"2020-04-29T16:52:52","31,65","253,6"], [53633,"2020-04-29T16:52:58","28,46","253,6"], [53634,"2020-04-29T16:53:13","24,83","253,6"], [53635,"2020-04-29T16:53:18","34,27","253,6"], [53636,"2020-04-29T16:53:23","34,25","253,6"], [53637,"2020-04-29T16:53:28","29,93","253,6"], [53638,"2020-04-29T16:53:53","28,88","253,6"], [53639,"2020-04-29T16:53:58","32,9","253,6"], [53640,"2020-04-29T16:54:18","35,56","252,3"], [53641,"2020-04-29T16:54:28","28,8","252,3"], [53642,"2020-04-29T16:54:33","28,81","252,3"], [53643,"2020-04-29T16:54:38","32,04","252,3"], [53644,"2020-04-29T16:55:03","30,94","252,3"], [53645,"2020-04-29T16:55:08","25,19","252,3"], [53646,"2020-04-29T16:55:13","25,2","252,3"], [53647,"2020-04-29T16:55:18","32,34","252,3"], [53648,"2020-04-29T16:55:28","34,18","252,3"], [53649,"2020-04-29T16:55:38","29,03","252,3"], [53650,"2020-04-29T16:55:43","29,04","252,3"], [53651,"2020-04-29T16:55:48","36,57","252,3"], [53652,"2020-04-29T16:56:03","35,56","250,21"], [53653,"2020-04-29T16:56:08","28,62","254,05"], [53654,"2020-04-29T16:56:13","28,61","254,05"], [53655,"2020-04-29T16:56:18","32,72","254,05"], [53656,"2020-04-29T16:58:08","35,15","254,05"], [53657,"2020-04-29T16:58:18","36,18","255,02"], [53658,"2020-04-29T16:58:33","32,25","255,07"], [53659,"2020-04-29T16:58:38","27,45","255,07"], [53660,"2020-04-29T16:58:48","31,87","255,07"], [53661,"2020-04-29T16:59:03","31,96","255,07"], [53662,"2020-04-29T16:59:08","27,45","255,07"], [53663,"2020-04-29T16:59:13","27,41","255,07"], [53664,"2020-04-29T16:59:18","30,23","255,07"], [53665,"2020-04-29T16:59:33","33,63","255,07"], [53666,"2020-04-29T16:59:38","28,43","255,07"], [53667,"2020-04-29T16:59:43","28,45","255,07"], [53668,"2020-04-29T16:59:48","31,84","255,07"], [53669,"2020-04-29T17:00:08","30,08","255,07"], [53670,"2020-04-29T17:00:18","29,51","261,28"], [53671,"2020-04-29T17:00:33","27,28","261,35"], [53672,"2020-04-29T17:00:38","32,03","261,35"], [53673,"2020-04-29T17:00:43","32,05","261,35"], [53674,"2020-04-29T17:00:48","41,89","261,35"], [53675,"2020-04-29T17:00:53","41,87","261,35"], [53676,"2020-04-29T17:00:58","39,8","261,35"], [53677,"2020-04-29T17:01:58","34,91","261,35"], [53678,"2020-04-29T17:02:08","25,28","261,35"], [53679,"2020-04-29T17:02:38","25,28","255,55"], [53680,"2020-04-29T17:02:49","34,16","255,55"], [53681,"2020-04-29T17:04:34","30,39","250,94"], [53682,"2020-04-29T17:04:39","28,39","250,94"], [53683,"2020-04-29T17:04:44","28,37","250,94"], [53684,"2020-04-29T17:04:49","33,26","250,94"], [53685,"2020-04-29T17:04:59","29,35","250,94"], [53686,"2020-04-29T17:05:59","29,9","250,94"], [53687,"2020-04-29T17:06:09","32,95","250,94"], [53688,"2020-04-29T17:06:14","32,94","250,94"], [53689,"2020-04-29T17:06:19","27,99","250,94"], [53690,"2020-04-29T17:06:24","27,97","263,1"], [53691,"2020-04-29T17:06:29","31,57","260,26"], [53692,"2020-04-29T17:06:34","31,54","260,26"], [53693,"2020-04-29T17:06:39","28,26","260,26"], [53694,"2020-04-29T17:06:44","28,24","260,26"], [53695,"2020-04-29T17:06:49","32,69","260,26"], [53696,"2020-04-29T17:07:49","31,35","260,26"], [53697,"2020-04-29T17:07:59","26,2","260,26"], [53698,"2020-04-29T17:08:19","29,95","260,26"], [53699,"2020-04-29T17:08:29","30,36","253,01"], [53700,"2020-04-29T17:08:39","27,84","253,01"], [53701,"2020-04-29T17:09:04","28,93","253,01"], [53702,"2020-04-29T17:09:09","31,79","253,01"], [53703,"2020-04-29T17:09:54","34,8","253,01"], [53704,"2020-04-29T17:09:59","28,7","253,01"], [53705,"2020-04-29T17:10:24","23,99","259,15"], [53706,"2020-04-29T17:10:29","34,6","265,95"], [53707,"2020-04-29T17:10:59","30,66","265,95"], [53708,"2020-04-29T17:11:10","27,32","265,95"], [53709,"2020-04-29T17:11:20","27,35","265,95"], [53710,"2020-04-29T17:11:30","35,02","265,95"], [53711,"2020-04-29T17:12:30","32,6","251,92"], [53712,"2020-04-29T17:12:40","25,3","251,92"], [53713,"2020-04-29T17:12:50","31,1","251,92"], [53714,"2020-04-29T17:13:50","31,92","251,92"], [53715,"2020-04-29T17:14:00","28,68","251,92"], [53716,"2020-04-29T17:14:10","31,57","251,92"], [53717,"2020-04-29T17:15:05","32,27","257,88"], [53718,"2020-04-29T17:15:10","27,59","257,88"], [53719,"2020-04-29T17:15:20","31","257,88"], [53720,"2020-04-29T17:15:30","29,11","257,88"], [53721,"2020-04-29T17:16:00","28,56","257,88"], [53722,"2020-04-29T17:16:10","32,11","257,88"], [53723,"2020-04-29T17:16:20","33,81","257,88"], [53724,"2020-04-29T17:16:30","28,8","256,43"], [53725,"2020-04-29T17:16:35","28,78","256,43"], [53726,"2020-04-29T17:16:40","31,73","256,43"], [53727,"2020-04-29T17:16:45","31,74","256,43"], [53728,"2020-04-29T17:16:50","29,22","256,43"], [53729,"2020-04-29T17:16:55","29,31","256,43"], [53730,"2020-04-29T17:17:00","30,08","256,43"], [53731,"2020-04-29T17:17:30","32,15","256,43"], [53732,"2020-04-29T17:17:35","28,86","256,43"], [53733,"2020-04-29T17:18:15","29,3","256,43"], [53734,"2020-04-29T17:18:20","30,5","256,43"], [53735,"2020-04-29T17:18:25","29,75","259,43"], [53736,"2020-04-29T17:19:00","21,95","258,57"], [53737,"2020-04-29T17:19:05","33,95","258,57"], [53738,"2020-04-29T17:19:15","30,05","258,57"], [53739,"2020-04-29T17:19:20","29,01","258,57"], [53740,"2020-04-29T17:19:25","32,61","258,57"], [53741,"2020-04-29T17:19:50","34,19","258,57"], [53742,"2020-04-29T17:19:55","29,96","258,57"], [53743,"2020-04-29T17:20:00","29,41","258,57"], [53744,"2020-04-29T17:20:05","33,46","258,57"], [53745,"2020-04-29T17:20:10","33,8","258,57"], [53746,"2020-04-29T17:20:15","29,5","258,57"], [53747,"2020-04-29T17:20:50","29,52","260,51"], [53748,"2020-04-29T17:20:55","34,37","260,51"], [53749,"2020-04-29T17:21:16","30,01","260,51"], [53750,"2020-04-29T17:21:21","29,89","260,51"], [53751,"2020-04-29T17:21:31","28,65","260,51"], [53752,"2020-04-29T17:21:36","32,02","260,51"], [53753,"2020-04-29T17:22:21","34,9","260,51"], [53754,"2020-04-29T17:22:26","27,25","253,62"], [53755,"2020-04-29T17:23:26","29,55","253,57"], [53756,"2020-04-29T17:23:36","31,03","253,57"], [53757,"2020-04-29T17:24:36","34,69","261,52"], [53758,"2020-04-29T17:24:46","28,61","261,52"], [53759,"2020-04-29T17:24:51","28,58","261,52"], [53760,"2020-04-29T17:24:56","34,37","261,52"], [53761,"2020-04-29T17:25:01","34,41","261,52"], [53762,"2020-04-29T17:25:06","27,85","261,52"], [53763,"2020-04-29T17:25:21","24,74","261,52"], [53764,"2020-04-29T17:25:26","35,38","261,52"], [53765,"2020-04-29T17:25:36","30,01","261,52"], [53766,"2020-04-29T17:25:41","30","261,52"], [53767,"2020-04-29T17:25:46","30,43","261,52"], [53768,"2020-04-29T17:25:56","27,62","261,52"], [53769,"2020-04-29T17:26:51","29,53","258,66"], [53770,"2020-04-29T17:26:56","34,37","258,66"], [53771,"2020-04-29T17:27:21","33,13","258,66"], [53772,"2020-04-29T17:27:26","26,27","258,66"], [53773,"2020-04-29T17:27:46","24,62","258,66"], [53774,"2020-04-29T17:27:56","30,3","258,66"], [53775,"2020-04-29T17:28:01","30,31","258,66"], [53776,"2020-04-29T17:28:06","25,25","258,66"], [53777,"2020-04-29T17:28:21","22,22","258,66"], [53778,"2020-04-29T17:28:26","33,31","258,66"], [53779,"2020-04-29T17:28:41","36,21","254,11"], [53780,"2020-04-29T17:28:46","28,2","254,11"], [53781,"2020-04-29T17:29:21","23,11","254,11"], [53782,"2020-04-29T17:29:26","35,71","254,11"], [53783,"2020-04-29T17:29:31","35,69","254,11"], [53784,"2020-04-29T17:29:36","29,28","254,11"], [53785,"2020-04-29T17:30:01","28,24","254,11"], [53786,"2020-04-29T17:30:06","32,53","254,11"], [53787,"2020-04-29T17:30:37","33,1","250,84"], [53788,"2020-04-29T17:30:47","29,94","250,84"], [53789,"2020-04-29T17:30:57","35,1","250,84"], [53790,"2020-04-29T17:31:02","35,08","250,84"], [53791,"2020-04-29T17:31:07","27,76","250,84"], [53792,"2020-04-29T17:31:12","27,73","250,84"], [53793,"2020-04-29T17:31:17","33,9","250,84"], [53794,"2020-04-29T17:31:57","34,26","250,84"], [53795,"2020-04-29T17:32:07","25,89","250,84"], [53796,"2020-04-29T17:32:22","27,99","250,84"], [53797,"2020-04-29T17:32:27","31,09","250,84"], [53798,"2020-04-29T17:33:07","31,22","256,29"], [53799,"2020-04-29T17:33:17","28,29","256,29"], [53800,"2020-04-29T17:33:22","28,31","256,29"], [53801,"2020-04-29T17:33:27","32,88","256,29"], [53802,"2020-04-29T17:33:52","32,77","256,29"], [53803,"2020-04-29T17:33:57","29,58","256,29"], [53804,"2020-04-29T17:34:42","26,71","260,25"], [53805,"2020-04-29T17:34:47","34,25","260,25"], [53806,"2020-04-29T17:34:57","32,34","260,25"], [53807,"2020-04-29T17:35:07","29,15","260,25"], [53808,"2020-04-29T17:35:12","29,16","260,25"], [53809,"2020-04-29T17:35:17","31,28","260,25"], [53810,"2020-04-29T17:35:27","33,52","260,25"], [53811,"2020-04-29T17:35:37","29,71","260,25"], [53812,"2020-04-29T17:36:37","30","257,58"], [53813,"2020-04-29T17:36:42","30,01","257,58"], [53814,"2020-04-29T17:36:47","30,25","257,58"], [53815,"2020-04-29T17:36:57","29,31","257,58"], [53816,"2020-04-29T17:38:02","26,04","257,58"], [53817,"2020-04-29T17:38:07","30,27","257,58"], [53818,"2020-04-29T17:38:17","28,53","257,58"], [53819,"2020-04-29T17:38:27","30,23","257,58"], [53820,"2020-04-29T17:38:32","30,21","257,58"], [53821,"2020-04-29T17:38:37","28,03","257,58"], [53822,"2020-04-29T17:39:07","25,79","253,87"], [53823,"2020-04-29T17:39:17","35,33","253,87"], [53824,"2020-04-29T17:39:53","36,33","253,87"], [53825,"2020-04-29T17:39:58","29,49","253,87"], [53826,"2020-04-29T17:40:13","27,37","253,87"], [53827,"2020-04-29T17:40:18","33,54","253,87"], [53828,"2020-04-29T17:40:23","33,53","253,87"], [53829,"2020-04-29T17:40:28","29,44","253,87"], [53830,"2020-04-29T17:41:23","29,1","255,66"], [53831,"2020-04-29T17:41:28","31,1","255,66"], [53832,"2020-04-29T17:41:38","27,32","255,66"], [53833,"2020-04-29T17:41:43","27,34","255,66"], [53834,"2020-04-29T17:41:48","30,92","255,66"], [53835,"2020-04-29T17:41:53","30,89","255,66"], [53836,"2020-04-29T17:41:58","29,56","255,66"], [53837,"2020-04-29T17:42:03","29,54","255,66"], [53838,"2020-04-29T17:42:08","33,34","255,66"], [53839,"2020-04-29T17:42:13","33,33","255,66"], [53840,"2020-04-29T17:42:18","29,99","255,66"], [53841,"2020-04-29T17:42:28","31,84","255,66"], [53842,"2020-04-29T17:42:38","31,07","255,66"], [53843,"2020-04-29T17:42:48","29,61","257,53"], [53844,"2020-04-29T17:42:58","26,18","257,53"], [53845,"2020-04-29T17:43:08","30,4","257,53"], [53846,"2020-04-29T17:43:18","24,36","257,53"], [53847,"2020-04-29T17:44:23","24,83","257,53"], [53848,"2020-04-29T17:44:28","33,26","257,53"], [53849,"2020-04-29T17:45:48","31,12","259,72"], [53850,"2020-04-29T17:45:58","24,52","259,72"], [53851,"2020-04-29T17:46:03","24,5","259,72"], [53852,"2020-04-29T17:46:08","31,32","259,72"], [53853,"2020-04-29T17:46:13","31,29","259,72"], [53854,"2020-04-29T17:46:18","27,61","259,72"], [53855,"2020-04-29T17:47:48","28,59","255,22"], [53856,"2020-04-29T17:47:58","30,71","255,22"], [53857,"2020-04-29T17:48:13","31,22","255,22"], [53858,"2020-04-29T17:48:18","29,35","255,22"], [53859,"2020-04-29T17:48:28","31,56","255,22"], [53860,"2020-04-29T17:48:38","24,48","255,22"], [53861,"2020-04-29T17:48:53","24,36","252,8"], [53862,"2020-04-29T17:48:58","30,84","252,8"], [53863,"2020-04-29T17:49:09","28,44","252,8"], [53864,"2020-04-29T17:50:13","27,27","252,8"], [53865,"2020-04-29T17:50:18","31,39","252,8"], [53866,"2020-04-29T17:50:33","33,39","252,8"], [53867,"2020-04-29T17:50:38","27,82","252,8"], [53868,"2020-04-29T17:50:53","24,42","260,76"], [53869,"2020-04-29T17:50:58","32,91","260,76"], [53870,"2020-04-29T17:51:03","32,89","260,76"], [53871,"2020-04-29T17:51:08","26,42","260,76"], [53872,"2020-04-29T17:51:18","34,3","260,76"], [53873,"2020-04-29T17:51:28","35,43","260,76"], [53874,"2020-04-29T17:51:39","29,79","260,76"], [53875,"2020-04-29T17:52:09","26,27","260,76"], [53876,"2020-04-29T17:52:19","31,4","260,76"], [53877,"2020-04-29T17:52:24","31,39","260,76"], [53878,"2020-04-29T17:52:29","29,41","260,76"], [53879,"2020-04-29T17:52:54","26,85","254"], [53880,"2020-04-29T17:52:59","31,73","254"], [53881,"2020-04-29T17:53:24","31,43","254"], [53882,"2020-04-29T17:53:29","28,99","254"], [53883,"2020-04-29T17:54:54","23,44","260,94"], [53884,"2020-04-29T17:54:59","32,72","260,94"], [53885,"2020-04-29T17:55:04","32,71","260,94"], [53886,"2020-04-29T17:55:09","29,78","260,94"], [53887,"2020-04-29T17:55:34","26,69","260,94"], [53888,"2020-04-29T17:55:39","30,79","260,94"], [53889,"2020-04-29T17:55:44","30,82","260,94"], [53890,"2020-04-29T17:55:49","29,88","260,94"], [53891,"2020-04-29T17:55:59","32,16","260,94"], [53892,"2020-04-29T17:56:09","28,34","260,94"], [53893,"2020-04-29T17:56:34","29,63","260,94"], [53894,"2020-04-29T17:56:39","32,34","260,94"], [53895,"2020-04-29T17:56:44","32,33","260,94"], [53896,"2020-04-29T17:56:49","24,97","257,96"], [53897,"2020-04-29T17:58:24","28,17","257,94"], [53898,"2020-04-29T17:58:29","33,27","257,94"], [53899,"2020-04-29T17:58:39","31,71","257,94"], [53900,"2020-04-29T17:58:49","25,15","261,97"], [53901,"2020-04-29T17:58:59","26,47","261,96"], [53902,"2020-04-29T17:59:09","30,12","261,96"], [53903,"2020-04-29T17:59:24","31,13","261,96"], [53904,"2020-04-29T17:59:29","28,36","261,96"], [53905,"2020-04-29T17:59:54","23,95","261,96"], [53906,"2020-04-29T17:59:59","34,31","261,96"], [53907,"2020-04-29T18:00:34","32,14","261,96"], [53908,"2020-04-29T18:00:40","28,75","261,96"], [53909,"2020-04-29T18:02:30","27,64","242,67"], [53910,"2020-04-29T18:02:40","21,94","242,67"], [53911,"2020-04-29T18:03:25","26,52","257,06"], [53912,"2020-04-29T18:03:30","32,58","257,06"], [53913,"2020-04-29T18:03:40","36,37","257,06"], [53914,"2020-04-29T18:03:50","28,87","257,06"], [53915,"2020-04-29T18:05:00","27,56","241,87"], [53916,"2020-04-29T18:05:10","34,81","241,87"], [53917,"2020-04-29T18:05:20","27,55","241,87"], [53918,"2020-04-29T18:05:35","25,51","241,87"], [53919,"2020-04-29T18:05:40","34,59","241,87"], [53920,"2020-04-29T18:05:55","31,14","241,87"], [53921,"2020-04-29T18:06:00","27,28","241,87"], [53922,"2020-04-29T18:06:30","29,96","241,87"], [53923,"2020-04-29T18:06:35","31,6","241,87"], [53924,"2020-04-29T18:06:45","30,31","241,87"], [53925,"2020-04-29T18:06:50","27,2","262,41"], [53926,"2020-04-29T18:06:55","29,35","252,39"], [53927,"2020-04-29T18:07:00","30,1","252,39"], [53928,"2020-04-29T18:07:05","29,59","252,39"], [53929,"2020-04-29T18:08:00","24,17","252,39"], [53930,"2020-04-29T18:08:05","31,22","252,39"], [53931,"2020-04-29T18:08:10","32,22","252,39"], [53932,"2020-04-29T18:08:15","26,3","252,39"], [53933,"2020-04-29T18:08:30","25,28","252,39"], [53934,"2020-04-29T18:08:35","33,93","252,39"], [53935,"2020-04-29T18:09:10","30,79","255,77"], [53936,"2020-04-29T18:09:15","28,78","255,77"], [53937,"2020-04-29T18:09:20","28,72","255,77"], [53938,"2020-04-29T18:09:25","31,15","255,77"], [53939,"2020-04-29T18:09:30","31,22","255,77"], [53940,"2020-04-29T18:09:35","25,02","255,77"], [53941,"2020-04-29T18:09:55","29,91","255,77"], [53942,"2020-04-29T18:10:00","30,08","255,77"], [53943,"2020-04-29T18:10:05","28,15","255,77"], [53944,"2020-04-29T18:10:11","28,13","255,77"], [53945,"2020-04-29T18:10:16","31","255,77"], [53946,"2020-04-29T18:10:21","31,1","255,77"], [53947,"2020-04-29T18:10:26","27,75","255,77"], [53948,"2020-04-29T18:12:21","27,93","254,6"], [53949,"2020-04-29T18:12:26","28,02","254,6"], [53950,"2020-04-29T18:13:26","28,17","261,6"], [53951,"2020-04-29T18:13:36","30,54","261,6"], [53952,"2020-04-29T18:13:41","30,56","261,6"], [53953,"2020-04-29T18:13:46","27,57","261,6"], [53954,"2020-04-29T18:15:36","21,72","239,66"], [53955,"2020-04-29T18:15:46","28,74","239,66"], [53956,"2020-04-29T18:15:56","27,26","239,66"], [53957,"2020-04-29T18:16:06","31,8","239,66"], [53958,"2020-04-29T18:16:21","32,15","239,66"], [53959,"2020-04-29T18:16:26","28,58","239,66"], [53960,"2020-04-29T18:16:31","28,61","239,66"], [53961,"2020-04-29T18:16:36","32,31","239,66"], [53962,"2020-04-29T18:16:41","32,3","239,66"], [53963,"2020-04-29T18:16:46","30","239,66"], [53964,"2020-04-29T18:17:41","22,94","256,06"], [53965,"2020-04-29T18:17:46","30,13","256,06"], [53966,"2020-04-29T18:17:56","28,47","256,06"], [53967,"2020-04-29T18:19:27","29,48","254"], [53968,"2020-04-29T18:19:37","31,17","254"], [53969,"2020-04-29T18:19:52","34,31","254"], [53970,"2020-04-29T18:19:57","26,88","254"], [53971,"2020-04-29T18:20:02","26,9","254"], [53972,"2020-04-29T18:20:07","35,79","254"], [53973,"2020-04-29T18:20:17","27,72","254"], [53974,"2020-04-29T18:20:27","33,41","254"], [53975,"2020-04-29T18:21:12","33,38","257,78"], [53976,"2020-04-29T18:21:17","28,09","257,78"], [53977,"2020-04-29T18:21:22","28,08","257,78"], [53978,"2020-04-29T18:21:27","31,47","257,78"], [53979,"2020-04-29T18:21:37","28,33","257,78"], [53980,"2020-04-29T18:22:57","27,92","253,59"], [53981,"2020-04-29T18:23:07","31,42","247,11"], [53982,"2020-04-29T18:23:32","31,19","247,11"], [53983,"2020-04-29T18:23:37","27,21","247,11"], [53984,"2020-04-29T18:24:22","28,4","247,11"], [53985,"2020-04-29T18:24:27","31,13","247,11"], [53986,"2020-04-29T18:24:32","31,12","247,11"], [53987,"2020-04-29T18:24:37","29,19","247,11"], [53988,"2020-04-29T18:24:42","29,18","247,11"], [53989,"2020-04-29T18:24:47","32,21","247,11"], [53990,"2020-04-29T18:24:52","32,22","247,11"], [53991,"2020-04-29T18:24:57","27,89","247,11"], [53992,"2020-04-29T18:25:12","27,79","257,5"], [53993,"2020-04-29T18:25:17","30,87","257,5"], [53994,"2020-04-29T18:25:52","32,62","257,5"], [53995,"2020-04-29T18:25:57","29,19","257,5"], [53996,"2020-04-29T18:26:12","28,21","257,5"], [53997,"2020-04-29T18:26:17","30,44","257,5"], [53998,"2020-04-29T18:26:22","30,46","257,5"], [53999,"2020-04-29T18:26:27","26,64","257,5"], [54000,"2020-04-29T18:26:52","29,3","257,5"], [54001,"2020-04-29T18:26:57","30,27","257,5"], [54002,"2020-04-29T18:27:27","30,07","256,03"], [54003,"2020-04-29T18:27:37","28,91","256,03"], [54004,"2020-04-29T18:28:53","23,86","256,03"], [54005,"2020-04-29T18:28:58","31,85","256,03"], [54006,"2020-04-29T18:29:13","31,82","258,42"], [54007,"2020-04-29T18:29:18","24,91","258,42"], [54008,"2020-04-29T18:30:33","29,1","258,42"], [54009,"2020-04-29T18:30:38","31,98","258,42"], [54010,"2020-04-29T18:31:03","30,08","247,97"], [54011,"2020-04-29T18:31:08","26,45","252,99"], [54012,"2020-04-29T18:31:18","27,34","252,99"], [54013,"2020-04-29T18:31:28","30,3","252,99"], [54014,"2020-04-29T18:31:33","30,28","252,99"], [54015,"2020-04-29T18:31:38","26,88","252,99"], [54016,"2020-04-29T18:31:48","27,19","252,99"], [54017,"2020-04-29T18:31:58","30,81","252,99"], [54018,"2020-04-29T18:32:08","27,76","252,99"], [54019,"2020-04-29T18:32:43","26,27","252,99"], [54020,"2020-04-29T18:32:48","30,87","252,99"], [54021,"2020-04-29T18:33:28","30,23","254,03"], [54022,"2020-04-29T18:33:38","29,85","254,03"], [54023,"2020-04-29T18:33:48","31","254,03"], [54024,"2020-04-29T18:33:53","31,03","254,03"], [54025,"2020-04-29T18:33:58","25,32","254,03"], [54026,"2020-04-29T18:35:43","20,71","255,2"], [54027,"2020-04-29T18:35:48","31,73","255,2"], [54028,"2020-04-29T18:35:53","31,76","255,2"], [54029,"2020-04-29T18:35:58","25,79","255,2"], [54030,"2020-04-29T18:37:53","27,29","250,4"], [54031,"2020-04-29T18:37:58","25,01","250,4"], [54032,"2020-04-29T18:39:04","26,98","250,4"], [54033,"2020-04-29T18:39:09","31,97","258"], [54034,"2020-04-29T18:39:24","31,09","257,99"], [54035,"2020-04-29T18:39:29","27,22","257,99"], [54036,"2020-04-29T18:39:39","31,95","257,99"], [54037,"2020-04-29T18:39:49","29,64","257,99"], [54038,"2020-04-29T18:39:54","29,61","257,99"], [54039,"2020-04-29T18:39:59","32,65","257,99"], [54040,"2020-04-29T18:40:09","24,32","257,99"], [54041,"2020-04-29T18:40:14","24,34","257,99"], [54042,"2020-04-29T18:40:19","30,27","257,99"], [54043,"2020-04-29T18:40:34","31,36","257,99"], [54044,"2020-04-29T18:40:39","28,53","257,99"], [54045,"2020-04-29T18:40:44","28,51","257,99"], [54046,"2020-04-29T18:40:49","34,17","257,99"], [54047,"2020-04-29T18:41:04","30,34","257,99"], [54048,"2020-04-29T18:41:09","28,59","261,41"], [54049,"2020-04-29T18:41:14","28,61","261,41"], [54050,"2020-04-29T18:41:19","34,41","260,37"], [54051,"2020-04-29T18:41:59","30,49","260,37"], [54052,"2020-04-29T18:42:09","26,15","260,37"], [54053,"2020-04-29T18:42:24","26,99","260,37"], [54054,"2020-04-29T18:42:29","32,51","260,37"], [54055,"2020-04-29T18:42:39","27,98","260,37"], [54056,"2020-04-29T18:42:44","28,01","260,37"], [54057,"2020-04-29T18:42:49","30,82","260,37"], [54058,"2020-04-29T18:42:54","30,8","260,37"], [54059,"2020-04-29T18:42:59","26,33","260,37"], [54060,"2020-04-29T18:43:59","29,86","254,4"], [54061,"2020-04-29T18:44:09","31,82","254,4"], [54062,"2020-04-29T18:44:19","26,79","254,4"], [54063,"2020-04-29T18:46:14","21,21","248,89"], [54064,"2020-04-29T18:46:19","28,12","248,89"], [54065,"2020-04-29T18:48:15","28,84","246,03"], [54066,"2020-04-29T18:48:20","25,88","246,03"], [54067,"2020-04-29T18:48:40","29,53","246,03"], [54068,"2020-04-29T18:48:50","30,8","246,03"], [54069,"2020-04-29T18:48:55","30,78","246,03"], [54070,"2020-04-29T18:49:00","28,11","246,03"], [54071,"2020-04-29T18:49:55","27,45","249,96"], [54072,"2020-04-29T18:50:00","32,35","249,96"], [54073,"2020-04-29T18:50:15","31,49","249,96"], [54074,"2020-04-29T18:50:20","27,23","249,96"], [54075,"2020-04-29T18:50:25","29,58","249,96"], [54076,"2020-04-29T18:50:30","34,2","249,96"], [54077,"2020-04-29T18:50:50","30,27","249,96"], [54078,"2020-04-29T18:50:55","29,87","249,96"], [54079,"2020-04-29T18:51:00","29,09","249,96"], [54080,"2020-04-29T18:51:05","30,63","249,96"], [54081,"2020-04-29T18:51:10","31,51","249,96"], [54082,"2020-04-29T18:51:15","28,26","241,92"], [54083,"2020-04-29T18:53:10","27,99","240,1"], [54084,"2020-04-29T18:53:15","26,84","252,84"], [54085,"2020-04-29T18:54:50","26,46","252,8"], [54086,"2020-04-29T18:54:55","30,52","252,8"], [54087,"2020-04-29T18:55:00","30,59","252,8"], [54088,"2020-04-29T18:55:05","29,12","252,8"], [54089,"2020-04-29T18:55:20","26,64","257,24"], [54090,"2020-04-29T18:55:25","32,22","257,24"], [54091,"2020-04-29T18:55:40","30,05","257,24"], [54092,"2020-04-29T18:55:46","29,55","257,24"], [54093,"2020-04-29T18:57:26","28,61","250,26"], [54094,"2020-04-29T18:57:36","30,67","250,26"], [54095,"2020-04-29T18:57:41","30,66","250,26"], [54096,"2020-04-29T18:57:46","28,49","250,26"], [54097,"2020-04-29T18:58:56","28,01","250,26"], [54098,"2020-04-29T18:59:06","32,97","250,26"], [54099,"2020-04-29T18:59:16","27,13","251,41"], [54100,"2020-04-29T19:00:02","24,52","251,42"], [54101,"2020-04-29T19:00:07","32,33","251,42"], [54102,"2020-04-29T19:00:12","32,31","251,42"], [54103,"2020-04-29T19:00:21","29,32","251,42"], [54104,"2020-04-29T19:01:11","28,72","251,42"], [54105,"2020-04-29T19:01:16","31,17","251,42"], [54106,"2020-04-29T19:01:26","30,98","250,99"], [54107,"2020-04-29T19:01:36","27,86","254,05"], [54108,"2020-04-29T19:01:41","27,83","254,05"], [54109,"2020-04-29T19:01:46","30,81","254,05"], [54110,"2020-04-29T19:01:51","30,86","254,05"], [54111,"2020-04-29T19:01:56","24,39","254,05"], [54112,"2020-04-29T19:03:11","23,74","254,05"], [54113,"2020-04-29T19:03:16","31,02","254,05"], [54114,"2020-04-29T19:03:26","29,69","254,05"], [54115,"2020-04-29T19:04:56","28,82","253,03"], [54116,"2020-04-29T19:05:06","34,43","253,03"], [54117,"2020-04-29T19:05:31","32,37","249,52"], [54118,"2020-04-29T19:05:36","27,31","255,13"], [54119,"2020-04-29T19:05:41","27,32","255,13"], [54120,"2020-04-29T19:05:46","31,01","255,13"], [54121,"2020-04-29T19:05:51","31,03","255,13"], [54122,"2020-04-29T19:05:56","29,53","255,13"], [54123,"2020-04-29T19:06:01","29,51","255,13"], [54124,"2020-04-29T19:06:06","33,45","255,13"], [54125,"2020-04-29T19:06:11","33,44","255,13"], [54126,"2020-04-29T19:06:16","26,8","255,13"], [54127,"2020-04-29T19:06:41","24,74","255,13"], [54128,"2020-04-29T19:06:47","30,65","255,13"], [54129,"2020-04-29T19:06:51","30,63","255,13"], [54130,"2020-04-29T19:06:56","24,93","255,13"], [54131,"2020-04-29T19:08:52","27","250,35"], [54132,"2020-04-29T19:08:57","29,09","250,35"], [54133,"2020-04-29T19:09:52","29,87","248,92"], [54134,"2020-04-29T19:09:57","30,58","248,92"], [54135,"2020-04-29T19:10:02","30,59","248,92"], [54136,"2020-04-29T19:10:07","24,39","248,92"], [54137,"2020-04-29T19:10:17","30,67","248,92"], [54138,"2020-04-29T19:10:22","30,65","248,92"], [54139,"2020-04-29T19:10:27","28,16","248,92"], [54140,"2020-04-29T19:12:22","26,6","261,81"], [54141,"2020-04-29T19:12:27","24,09","261,81"], [54142,"2020-04-29T19:14:22","28,74","256,08"], [54143,"2020-04-29T19:14:27","26,32","256,08"], [54144,"2020-04-29T19:15:12","25,48","256,08"], [54145,"2020-04-29T19:15:17","30,81","256,08"], [54146,"2020-04-29T19:15:22","30,79","256,08"], [54147,"2020-04-29T19:15:27","28,11","256,08"], [54148,"2020-04-29T19:15:32","28,09","251,55"], [54149,"2020-04-29T19:15:37","31,12","262,11"], [54150,"2020-04-29T19:15:47","28,41","262,11"], [54151,"2020-04-29T19:16:02","28,47","262,11"], [54152,"2020-04-29T19:16:07","31,07","262,11"], [54153,"2020-04-29T19:16:12","31,06","262,11"], [54154,"2020-04-29T19:16:17","29,03","262,11"], [54155,"2020-04-29T19:18:08","26,05","251,25"], [54156,"2020-04-29T19:18:18","24,14","251,25"], [54157,"2020-04-29T19:19:09","28,44","251,25"], [54158,"2020-04-29T19:19:22","30,33","251,25"], [54159,"2020-04-29T19:19:27","29,56","251,25"], [54160,"2020-04-29T19:19:52","24,42","253,05"], [54161,"2020-04-29T19:19:57","34,3","253,05"], [54162,"2020-04-29T19:20:07","29,22","253,05"], [54163,"2020-04-29T19:20:12","29,23","253,05"], [54164,"2020-04-29T19:20:17","30,24","253,05"], [54165,"2020-04-29T19:20:22","30,27","253,05"], [54166,"2020-04-29T19:20:27","29,51","253,05"], [54167,"2020-04-29T19:20:37","31,21","253,05"], [54168,"2020-04-29T19:20:42","31,19","253,05"], [54169,"2020-04-29T19:20:47","28,34","253,05"], [54170,"2020-04-29T19:20:57","30,43","253,05"], [54171,"2020-04-29T19:21:02","30,46","253,05"], [54172,"2020-04-29T19:21:08","29,91","253,05"], [54173,"2020-04-29T19:23:03","23,83","248,3"], [54174,"2020-04-29T19:23:08","22,83","248,3"], [54175,"2020-04-29T19:23:38","29,47","248,3"], [54176,"2020-04-29T19:23:48","30,49","257,52"], [54177,"2020-04-29T19:23:58","32,04","257,52"], [54178,"2020-04-29T19:24:08","27,62","257,52"], [54179,"2020-04-29T19:24:28","28,05","257,52"], [54180,"2020-04-29T19:24:38","31,08","257,52"], [54181,"2020-04-29T19:24:43","31,07","257,52"], [54182,"2020-04-29T19:24:48","28,59","257,52"], [54183,"2020-04-29T19:25:18","24,42","257,52"], [54184,"2020-04-29T19:25:28","30,58","257,52"], [54185,"2020-04-29T19:25:33","30,59","257,52"], [54186,"2020-04-29T19:25:38","27,6","257,52"], [54187,"2020-04-29T19:25:43","27,58","252,19"], [54188,"2020-04-29T19:25:48","31,28","248,58"], [54189,"2020-04-29T19:25:53","31,3","248,58"], [54190,"2020-04-29T19:25:58","24,7","248,58"], [54191,"2020-04-29T19:26:48","23,47","248,58"], [54192,"2020-04-29T19:26:58","31,73","248,58"], [54193,"2020-04-29T19:27:03","31,71","248,58"], [54194,"2020-04-29T19:27:08","27,48","248,58"], [54195,"2020-04-29T19:27:13","27,5","248,58"], [54196,"2020-04-29T19:27:18","32,21","248,58"], [54197,"2020-04-29T19:27:28","32,82","248,58"], [54198,"2020-04-29T19:27:38","28,97","248,58"], [54199,"2020-04-29T19:27:43","29,01","258,55"], [54200,"2020-04-29T19:27:48","32,26","246,87"], [54201,"2020-04-29T19:28:13","34,31","246,87"], [54202,"2020-04-29T19:28:18","28,64","246,87"], [54203,"2020-04-29T19:28:23","28,62","246,87"], [54204,"2020-04-29T19:28:28","32,25","246,87"], [54205,"2020-04-29T19:28:43","30,55","246,87"], [54206,"2020-04-29T19:28:48","28,9","246,87"], [54207,"2020-04-29T19:28:58","30,6","246,87"], [54208,"2020-04-29T19:29:08","29,8","246,87"], [54209,"2020-04-29T19:29:13","29,78","246,87"], [54210,"2020-04-29T19:29:18","30,27","246,87"], [54211,"2020-04-29T19:29:58","30,87","240,45"], [54212,"2020-04-29T19:30:08","27,08","240,45"], [54213,"2020-04-29T19:30:23","29,06","240,45"], [54214,"2020-04-29T19:30:28","31,37","240,45"], [54215,"2020-04-29T19:30:39","30,29","240,45"], [54216,"2020-04-29T19:30:49","24,22","240,45"], [54217,"2020-04-29T19:32:09","29,98","245,57"], [54218,"2020-04-29T19:32:19","36,57","245,57"], [54219,"2020-04-29T19:32:59","31,77","245,57"], [54220,"2020-04-29T19:33:09","28,21","245,57"], [54221,"2020-04-29T19:33:14","28,18","245,57"], [54222,"2020-04-29T19:33:19","35,17","245,57"], [54223,"2020-04-29T19:33:44","33,81","244,7"], [54224,"2020-04-29T19:33:49","27,32","251,15"], [54225,"2020-04-29T19:33:54","27,3","251,15"], [54226,"2020-04-29T19:33:59","34,06","251,15"], [54227,"2020-04-29T19:34:09","29,98","251,15"], [54228,"2020-04-29T19:34:19","32,01","251,15"], [54229,"2020-04-29T19:34:29","26,87","251,15"], [54230,"2020-04-29T19:35:09","27,44","251,15"], [54231,"2020-04-29T19:35:19","32,56","251,15"], [54232,"2020-04-29T19:35:49","31,89","243,15"], [54233,"2020-04-29T19:35:59","25,93","243,15"], [54234,"2020-04-29T19:37:14","28,49","243,15"], [54235,"2020-04-29T19:37:19","33,15","243,15"], [54236,"2020-04-29T19:37:29","27,12","243,15"], [54237,"2020-04-29T19:37:39","26,99","243,15"], [54238,"2020-04-29T19:37:49","31,24","243,15"], [54239,"2020-04-29T19:37:59","26,81","245,35"], [54240,"2020-04-29T19:38:09","35,3","245,35"], [54241,"2020-04-29T19:38:19","29,09","245,35"], [54242,"2020-04-29T19:38:25","29,6","245,35"], [54243,"2020-04-29T19:38:30","31,1","245,35"], [54244,"2020-04-29T19:38:35","27,15","245,35"], [54245,"2020-04-29T19:38:50","29,54","245,35"], [54246,"2020-04-29T19:38:55","32,21","245,35"], [54247,"2020-04-29T19:39:00","32,23","245,35"], [54248,"2020-04-29T19:39:05","29,95","245,35"], [54249,"2020-04-29T19:39:29","27,64","245,35"], [54250,"2020-04-29T19:39:39","31,34","245,35"], [54251,"2020-04-29T19:39:44","31,35","245,35"], [54252,"2020-04-29T19:39:49","26,21","245,35"], [54253,"2020-04-29T19:40:04","26,53","253,45"], [54254,"2020-04-29T19:40:09","30,95","253,45"], [54255,"2020-04-29T19:40:14","30,93","253,45"], [54256,"2020-04-29T19:40:19","29,4","253,45"], [54257,"2020-04-29T19:40:44","28,61","253,45"], [54258,"2020-04-29T19:40:49","33,14","253,45"], [54259,"2020-04-29T19:40:54","33,13","253,45"], [54260,"2020-04-29T19:40:59","27,97","253,45"], [54261,"2020-04-29T19:41:14","25,92","253,45"], [54262,"2020-04-29T19:41:19","31,02","253,45"], [54263,"2020-04-29T19:41:24","31,03","253,45"], [54264,"2020-04-29T19:41:29","28,69","253,45"], [54265,"2020-04-29T19:41:39","30,84","253,45"], [54266,"2020-04-29T19:42:04","32,17","243,31"], [54267,"2020-04-29T19:42:09","28,62","243,31"], [54268,"2020-04-29T19:42:14","28,63","243,31"], [54269,"2020-04-29T19:42:19","34,83","243,31"], [54270,"2020-04-29T19:42:39","34,29","243,31"], [54271,"2020-04-29T19:42:49","27,67","243,31"], [54272,"2020-04-29T19:44:10","29,74","254,62"], [54273,"2020-04-29T19:44:20","30,38","254,62"], [54274,"2020-04-29T19:45:05","31,48","254,62"], [54275,"2020-04-29T19:45:10","29,2","254,62"], [54276,"2020-04-29T19:45:30","27,6","254,62"], [54277,"2020-04-29T19:45:35","30,8","254,62"], [54278,"2020-04-29T19:46:10","31,86","243,56"], [54279,"2020-04-29T19:46:15","29,28","243,56"], [54280,"2020-04-29T19:46:20","28,78","243,56"], [54281,"2020-04-29T19:46:25","31,11","243,56"], [54282,"2020-04-29T19:47:35","32,47","243,56"], [54283,"2020-04-29T19:47:45","28,69","243,56"], [54284,"2020-04-29T19:47:50","28,55","243,56"], [54285,"2020-04-29T19:47:55","30,1","243,56"], [54286,"2020-04-29T19:48:20","34,48","250,16"], [54287,"2020-04-29T19:48:25","28,2","250,16"], [54288,"2020-04-29T19:48:45","28,65","250,16"], [54289,"2020-04-29T19:48:55","34,75","250,16"], [54290,"2020-04-29T19:49:50","30,33","250,16"], [54291,"2020-04-29T19:49:55","29,07","250,16"], [54292,"2020-04-29T19:50:15","29,33","244,73"], [54293,"2020-04-29T19:50:25","30,16","244,73"], [54294,"2020-04-29T19:51:11","33,17","244,73"], [54295,"2020-04-29T19:51:16","25,54","244,73"], [54296,"2020-04-29T19:51:31","25","244,73"], [54297,"2020-04-29T19:51:36","33,61","244,73"], [54298,"2020-04-29T19:52:11","34,33","239,56"], [54299,"2020-04-29T19:52:16","28,05","239,56"], [54300,"2020-04-29T19:52:21","28,02","239,56"], [54301,"2020-04-29T19:52:26","32,95","239,56"], [54302,"2020-04-29T19:52:41","36,38","239,56"], [54303,"2020-04-29T19:52:46","27,26","239,56"], [54304,"2020-04-29T19:52:51","27,22","239,56"], [54305,"2020-04-29T19:52:56","34,83","239,56"], [54306,"2020-04-29T19:54:01","35,71","236,49"], [54307,"2020-04-29T19:54:06","28,36","254,73"], [54308,"2020-04-29T19:54:16","37,29","254,73"], [54309,"2020-04-29T19:54:21","37,31","254,73"], [54310,"2020-04-29T19:54:26","26,67","254,73"], [54311,"2020-04-29T19:54:36","31,07","254,73"], [54312,"2020-04-29T19:55:06","30,33","254,73"], [54313,"2020-04-29T19:55:16","28,89","254,73"], [54314,"2020-04-29T19:55:21","28,91","254,73"], [54315,"2020-04-29T19:55:26","31,23","254,73"], [54316,"2020-04-29T19:55:41","31,84","254,73"], [54317,"2020-04-29T19:55:46","27,74","254,73"], [54318,"2020-04-29T19:56:31","27,3","240,1"], [54319,"2020-04-29T19:56:36","32,38","240,1"], [54320,"2020-04-29T19:56:46","31,07","240,1"], [54321,"2020-04-29T19:56:56","21,21","240,1"], [54322,"2020-04-29T19:57:06","26,82","240,1"], [54323,"2020-04-29T19:57:16","35,06","240,1"], [54324,"2020-04-29T19:57:21","35,04","240,1"], [54325,"2020-04-29T19:57:26","24,12","240,1"], [54326,"2020-04-29T19:57:41","29,73","240,1"], [54327,"2020-04-29T19:57:46","32,42","240,1"], [54328,"2020-04-29T19:58:21","33,39","243,5"], [54329,"2020-04-29T19:58:26","26,87","243,5"], [54330,"2020-04-29T19:58:31","26,84","243,5"], [54331,"2020-04-29T19:58:36","30,34","243,5"], [54332,"2020-04-29T19:58:41","30,36","243,5"], [54333,"2020-04-29T19:58:46","27,12","243,5"], [54334,"2020-04-29T19:59:11","24,24","243,5"], [54335,"2020-04-29T19:59:16","34,36","243,5"], [54336,"2020-04-29T19:59:31","32,3","243,5"], [54337,"2020-04-29T19:59:36","28,78","243,5"], [54338,"2020-04-29T19:59:51","29","243,5"], [54339,"2020-04-29T19:59:56","30,83","243,5"], [54340,"2020-04-29T20:00:01","30,85","243,5"], [54341,"2020-04-29T20:00:06","29,95","245,5"], [54342,"2020-04-29T20:00:11","29,96","245,5"], [54343,"2020-04-29T20:00:16","32,24","245,5"], [54344,"2020-04-29T20:00:42","30,15","245,5"], [54345,"2020-04-29T20:00:47","29,27","245,5"], [54346,"2020-04-29T20:00:57","31,95","245,5"], [54347,"2020-04-29T20:01:46","33,53","245,5"], [54348,"2020-04-29T20:01:56","27,73","245,5"], [54349,"2020-04-29T20:02:06","36,35","248,15"], [54350,"2020-04-29T20:02:12","36,33","239,5"], [54351,"2020-04-29T20:02:17","27,63","239,5"], [54352,"2020-04-29T20:02:47","23,57","239,5"], [54353,"2020-04-29T20:02:57","32,05","239,5"], [54354,"2020-04-29T20:03:02","32,02","239,5"], [54355,"2020-04-29T20:03:07","29,96","239,5"], [54356,"2020-04-29T20:03:12","29,94","239,5"], [54357,"2020-04-29T20:03:17","33,07","239,5"], [54358,"2020-04-29T20:03:22","33,11","239,5"], [54359,"2020-04-29T20:03:27","28,59","239,5"], [54360,"2020-04-29T20:03:32","28,58","239,5"], [54361,"2020-04-29T20:03:37","30,91","239,5"], [54362,"2020-04-29T20:03:42","30,9","239,5"], [54363,"2020-04-29T20:03:47","26,81","239,5"], [54364,"2020-04-29T20:04:02","24,04","245,36"], [54365,"2020-04-29T20:04:07","30,59","245,95"], [54366,"2020-04-29T20:04:12","30,6","245,95"], [54367,"2020-04-29T20:04:17","28,24","245,95"], [54368,"2020-04-29T20:04:37","26,36","245,95"], [54369,"2020-04-29T20:04:47","32,95","245,95"], [54370,"2020-04-29T20:05:12","32,88","245,95"], [54371,"2020-04-29T20:05:17","29","245,95"], [54372,"2020-04-29T20:05:27","29,35","245,95"], [54373,"2020-04-29T20:05:37","33,9","245,95"], [54374,"2020-04-29T20:05:42","33,87","245,95"], [54375,"2020-04-29T20:05:47","29,7","245,95"], [54376,"2020-04-29T20:05:52","29,69","245,95"], [54377,"2020-04-29T20:05:57","30,82","245,95"], [54378,"2020-04-29T20:06:17","31,85","249,58"], [54379,"2020-04-29T20:06:27","28,41","249,58"], [54380,"2020-04-29T20:07:12","25,21","249,58"], [54381,"2020-04-29T20:07:17","30,68","249,58"], [54382,"2020-04-29T20:08:12","31,98","240,67"], [54383,"2020-04-29T20:08:17","26,12","240,67"], [54384,"2020-04-29T20:08:22","26,09","240,67"], [54385,"2020-04-29T20:08:27","30,65","240,67"], [54386,"2020-04-29T20:09:07","31,77","240,67"], [54387,"2020-04-29T20:09:17","29,23","240,67"], [54388,"2020-04-29T20:09:27","21,78","240,67"], [54389,"2020-04-29T20:09:37","30,49","240,67"], [54390,"2020-04-29T20:09:42","30,52","240,67"], [54391,"2020-04-29T20:09:47","27,67","240,67"], [54392,"2020-04-29T20:09:57","28,81","240,67"], [54393,"2020-04-29T20:10:07","32,76","242,31"], [54394,"2020-04-29T20:10:22","32,9","244,23"], [54395,"2020-04-29T20:10:28","29,45","244,23"], [54396,"2020-04-29T20:10:53","26,46","244,23"], [54397,"2020-04-29T20:10:58","43,04","244,23"], [54398,"2020-04-29T20:11:03","43,02","244,23"], [54399,"2020-04-29T20:11:08","35,67","244,23"], [54400,"2020-04-29T20:11:28","32,62","244,23"], [54401,"2020-04-29T20:11:38","24,33","244,23"], [54402,"2020-04-29T20:11:48","25,7","244,23"], [54403,"2020-04-29T20:11:58","36,35","242,92"], [54404,"2020-04-29T20:12:23","32,45","241,44"], [54405,"2020-04-29T20:12:28","23,69","241,44"], [54406,"2020-04-29T20:12:33","23,72","241,44"], [54407,"2020-04-29T20:12:38","30,09","241,44"], [54408,"2020-04-29T20:13:43","35,25","241,44"], [54409,"2020-04-29T20:13:48","27,12","241,44"], [54410,"2020-04-29T20:13:53","27,1","241,44"], [54411,"2020-04-29T20:13:58","34,12","249,51"], [54412,"2020-04-29T20:14:33","33,01","248,56"], [54413,"2020-04-29T20:14:38","28,41","248,56"], [54414,"2020-04-29T20:14:43","28,43","248,56"], [54415,"2020-04-29T20:14:48","36,29","248,56"], [54416,"2020-04-29T20:15:08","32,78","248,56"], [54417,"2020-04-29T20:15:18","27,7","248,56"], [54418,"2020-04-29T20:15:28","32,91","248,56"], [54419,"2020-04-29T20:16:08","32,55","239,62"], [54420,"2020-04-29T20:16:18","27,06","239,62"], [54421,"2020-04-29T20:16:38","26,83","239,62"], [54422,"2020-04-29T20:16:48","32,64","239,62"], [54423,"2020-04-29T20:16:53","32,63","239,62"], [54424,"2020-04-29T20:16:58","25,28","239,62"], [54425,"2020-04-29T20:18:08","23,71","247,62"], [54426,"2020-04-29T20:18:18","30,05","247,62"], [54427,"2020-04-29T20:19:08","31,42","247,62"], [54428,"2020-04-29T20:19:19","28,75","247,62"], [54429,"2020-04-29T20:19:28","32,31","247,62"], [54430,"2020-04-29T20:19:33","32,28","247,62"], [54431,"2020-04-29T20:19:38","25,02","247,62"], [54432,"2020-04-29T20:19:44","25","247,62"], [54433,"2020-04-29T20:19:48","38,05","247,62"], [54434,"2020-04-29T20:20:09","30,31","243,13"], [54435,"2020-04-29T20:20:19","29,54","243,13"], [54436,"2020-04-29T20:20:24","29,52","243,13"], [54437,"2020-04-29T20:20:29","37,51","243,13"], [54438,"2020-04-29T20:20:39","27,36","243,13"], [54439,"2020-04-29T20:22:34","25,92","248,44"], [54440,"2020-04-29T20:22:39","32,15","248,44"], [54441,"2020-04-29T20:22:44","32,12","248,44"], [54442,"2020-04-29T20:22:49","27,32","248,44"], [54443,"2020-04-29T20:23:49","23,29","248,44"], [54444,"2020-04-29T20:23:59","32,72","248,44"], [54445,"2020-04-29T20:24:39","34,32","246,3"], [54446,"2020-04-29T20:24:49","42,76","246,3"], [54447,"2020-04-29T20:24:54","42,8","246,3"], [54448,"2020-04-29T20:24:59","36,49","246,3"], [54449,"2020-04-29T20:26:04","38,58","246,3"], [54450,"2020-04-29T20:26:09","29,63","246,3"], [54451,"2020-04-29T20:26:19","30,84","249,03"], [54452,"2020-04-29T20:26:39","37,27","249,03"], [54453,"2020-04-29T20:26:49","23,44","249,03"], [54454,"2020-04-29T20:26:54","23,45","249,03"], [54455,"2020-04-29T20:26:59","35,93","249,03"], [54456,"2020-04-29T20:27:34","32,04","249,03"], [54457,"2020-04-29T20:27:39","27,56","249,03"], [54458,"2020-04-29T20:28:04","27,96","249,03"], [54459,"2020-04-29T20:28:09","31,89","249,03"], [54460,"2020-04-29T20:28:29","32,54","244,25"], [54461,"2020-04-29T20:28:39","28,99","244,25"], [54462,"2020-04-29T20:28:50","24,26","244,25"], [54463,"2020-04-29T20:29:00","31,51","244,25"], [54464,"2020-04-29T20:29:10","22,19","244,25"], [54465,"2020-04-29T20:29:20","32,42","244,25"], [54466,"2020-04-29T20:29:25","32,05","244,25"], [54467,"2020-04-29T20:29:30","29,52","244,25"], [54468,"2020-04-29T20:29:35","29,9","244,25"], [54469,"2020-04-29T20:29:40","32,9","244,25"], [54470,"2020-04-29T20:29:45","32,17","244,25"], [54471,"2020-04-29T20:29:50","24,52","244,25"], [54472,"2020-04-29T20:29:55","25,86","244,25"], [54473,"2020-04-29T20:30:00","34,49","244,25"], [54474,"2020-04-29T20:30:05","32,83","244,25"], [54475,"2020-04-29T20:30:10","29,69","244,25"], [54476,"2020-04-29T20:30:35","29,22","248,09"], [54477,"2020-04-29T20:30:40","30,05","248,09"], [54478,"2020-04-29T20:30:45","29,71","248,09"], [54479,"2020-04-29T20:31:25","29,12","248,09"], [54480,"2020-04-29T20:31:30","31,94","248,09"], [54481,"2020-04-29T20:31:35","29,14","248,09"], [54482,"2020-04-29T20:32:25","29,58","240,27"], [54483,"2020-04-29T20:32:30","30,24","240,27"], [54484,"2020-04-29T20:32:40","30,78","240,27"], [54485,"2020-04-29T20:32:45","28,75","240,27"], [54486,"2020-04-29T20:33:30","29,83","240,27"], [54487,"2020-04-29T20:33:35","30,97","240,27"], [54488,"2020-04-29T20:33:40","31,03","240,27"], [54489,"2020-04-29T20:33:45","24,74","240,27"], [54490,"2020-04-29T20:33:50","24,4","240,27"], [54491,"2020-04-29T20:33:55","31,33","240,27"], [54492,"2020-04-29T20:34:30","33,46","248,14"], [54493,"2020-04-29T20:34:35","26,13","248,14"], [54494,"2020-04-29T20:35:20","21,62","248,14"], [54495,"2020-04-29T20:35:25","32,31","248,14"], [54496,"2020-04-29T20:35:40","34,84","248,14"], [54497,"2020-04-29T20:35:45","40,06","248,14"], [54498,"2020-04-29T20:36:00","40,02","248,14"], [54499,"2020-04-29T20:36:05","31,61","248,14"], [54500,"2020-04-29T20:36:20","32,62","243,18"], [54501,"2020-04-29T20:36:25","29,75","242,26"], [54502,"2020-04-29T20:36:30","29,74","242,26"], [54503,"2020-04-29T20:36:35","33,32","242,26"], [54504,"2020-04-29T20:37:05","34,63","242,26"], [54505,"2020-04-29T20:37:15","29,8","242,26"], [54506,"2020-04-29T20:38:10","29,87","242,26"], [54507,"2020-04-29T20:38:15","36,05","242,26"], [54508,"2020-04-29T20:39:41","31,64","244,09"], [54509,"2020-04-29T20:39:46","27,63","244,09"], [54510,"2020-04-29T20:40:01","28,74","244,09"], [54511,"2020-04-29T20:40:06","30,97","244,09"], [54512,"2020-04-29T20:40:11","30,93","244,09"], [54513,"2020-04-29T20:40:16","28,21","244,09"], [54514,"2020-04-29T20:40:26","31,07","244,09"], [54515,"2020-04-29T20:40:46","33,7","240,69"], [54516,"2020-04-29T20:40:56","25,65","240,69"], [54517,"2020-04-29T20:41:01","25,66","240,69"], [54518,"2020-04-29T20:41:06","34,04","240,69"], [54519,"2020-04-29T20:41:46","32,47","240,69"], [54520,"2020-04-29T20:41:56","27,49","240,69"], [54521,"2020-04-29T20:42:01","27,52","240,69"], [54522,"2020-04-29T20:42:06","36,02","240,69"], [54523,"2020-04-29T20:42:46","31,18","244,01"], [54524,"2020-04-29T20:42:56","29,14","244,01"], [54525,"2020-04-29T20:43:01","29,16","244,01"], [54526,"2020-04-29T20:43:06","32,76","244,01"], [54527,"2020-04-29T20:43:11","32,78","244,01"], [54528,"2020-04-29T20:43:16","27,46","244,01"], [54529,"2020-04-29T20:43:26","22,71","244,01"], [54530,"2020-04-29T20:43:36","31,03","244,01"], [54531,"2020-04-29T20:43:46","29,17","244,01"], [54532,"2020-04-29T20:44:31","27,23","244,01"], [54533,"2020-04-29T20:44:36","31,45","244,01"], [54534,"2020-04-29T20:45:01","33,97","245,32"], [54535,"2020-04-29T20:45:06","28,77","245,32"], [54536,"2020-04-29T20:45:16","30,46","245,32"], [54537,"2020-04-29T20:46:01","30,55","245,32"], [54538,"2020-04-29T20:46:06","27,91","245,32"], [54539,"2020-04-29T20:46:16","25,41","245,32"], [54540,"2020-04-29T20:46:26","30,66","245,32"], [54541,"2020-04-29T20:46:31","30,64","245,32"], [54542,"2020-04-29T20:46:36","29,36","245,32"], [54543,"2020-04-29T20:46:56","25,61","239,18"], [54544,"2020-04-29T20:47:06","32,65","239,18"], [54545,"2020-04-29T20:47:21","32,38","239,18"], [54546,"2020-04-29T20:47:26","29,13","239,18"], [54547,"2020-04-29T20:47:31","29,12","239,18"], [54548,"2020-04-29T20:47:36","30,61","239,18"], [54549,"2020-04-29T20:47:51","30,27","239,18"], [54550,"2020-04-29T20:47:56","29,9","239,18"], [54551,"2020-04-29T20:48:52","24,35","249,14"], [54552,"2020-04-29T20:48:57","30,97","249,14"], [54553,"2020-04-29T20:49:07","29,21","249,14"], [54554,"2020-04-29T20:49:12","29,19","249,14"], [54555,"2020-04-29T20:49:17","32,76","249,14"], [54556,"2020-04-29T20:49:27","28,55","249,14"], [54557,"2020-04-29T20:49:37","24,72","249,14"], [54558,"2020-04-29T20:49:47","37,32","249,14"], [54559,"2020-04-29T20:50:12","33,29","249,14"], [54560,"2020-04-29T20:50:17","29,55","249,14"], [54561,"2020-04-29T20:50:22","29,58","249,14"], [54562,"2020-04-29T20:50:27","36,67","249,14"], [54563,"2020-04-29T20:50:32","36,68","249,14"], [54564,"2020-04-29T20:50:37","27","249,14"], [54565,"2020-04-29T20:51:02","29,25","244,96"], [54566,"2020-04-29T20:51:07","37,15","244,96"], [54567,"2020-04-29T20:51:17","30,56","244,96"], [54568,"2020-04-29T20:51:27","23,6","244,96"], [54569,"2020-04-29T20:51:52","27,12","244,96"], [54570,"2020-04-29T20:51:57","30,16","244,96"], [54571,"2020-04-29T20:52:12","33,2","244,96"], [54572,"2020-04-29T20:52:17","25,23","244,96"], [54573,"2020-04-29T20:52:27","27,22","244,96"], [54574,"2020-04-29T20:52:37","30,12","244,96"], [54575,"2020-04-29T20:52:42","30,13","244,96"], [54576,"2020-04-29T20:52:47","26,5","244,96"], [54577,"2020-04-29T20:52:52","26,45","244,23"], [54578,"2020-04-29T20:52:57","32,91","248,55"], [54579,"2020-04-29T20:53:42","35,36","248,55"], [54580,"2020-04-29T20:53:47","28,93","248,55"], [54581,"2020-04-29T20:53:52","28,94","248,55"], [54582,"2020-04-29T20:53:57","33,51","248,55"], [54583,"2020-04-29T20:54:22","30,31","248,55"], [54584,"2020-04-29T20:54:27","29,74","248,55"], [54585,"2020-04-29T20:54:32","29,73","248,55"], [54586,"2020-04-29T20:54:37","34,72","248,55"], [54587,"2020-04-29T20:54:47","37,98","248,55"], [54588,"2020-04-29T20:54:57","25,02","233,21"], [54589,"2020-04-29T20:55:02","25,03","233,21"], [54590,"2020-04-29T20:55:07","32,41","233,21"], [54591,"2020-04-29T20:56:22","33,73","233,21"], [54592,"2020-04-29T20:56:27","29,48","233,21"], [54593,"2020-04-29T20:56:32","29,51","233,21"], [54594,"2020-04-29T20:56:37","30,95","233,21"], [54595,"2020-04-29T20:56:42","30,96","233,21"], [54596,"2020-04-29T20:56:47","26,57","233,21"], [54597,"2020-04-29T20:58:43","19,31","240,29"], [54598,"2020-04-29T20:58:48","27,51","242,92"], [54599,"2020-04-29T20:58:58","36,41","246,53"], [54600,"2020-04-29T20:59:28","35,26","246,53"], [54601,"2020-04-29T20:59:38","28,05","246,53"], [54602,"2020-04-29T20:59:48","22,89","233,01"], [54603,"2020-04-29T20:59:58","24,77","242,68"], [54604,"2020-04-29T21:00:08","32,35","242,68"], [54605,"2020-04-29T21:01:03","34,36","230,78"], [54606,"2020-04-29T21:01:08","24,9","230,78"], [54607,"2020-04-29T21:01:13","24,91","230,78"], [54608,"2020-04-29T21:01:18","35,55","230,78"], [54609,"2020-04-29T21:01:28","42,01","230,78"], [54610,"2020-04-29T21:01:33","41,99","230,78"], [54611,"2020-04-29T21:01:38","35,38","230,78"], [54612,"2020-04-29T21:02:08","31,6","230,78"], [54613,"2020-04-29T21:02:18","27,93","230,78"], [54614,"2020-04-29T21:02:28","31,43","230,78"], [54615,"2020-04-29T21:03:13","33,46","239,72"], [54616,"2020-04-29T21:03:18","25,56","239,72"], [54617,"2020-04-29T21:03:28","35,11","239,72"], [54618,"2020-04-29T21:04:03","35,89","239,72"], [54619,"2020-04-29T21:04:08","29,42","239,72"], [54620,"2020-04-29T21:04:13","29,38","239,72"], [54621,"2020-04-29T21:04:18","34","239,72"], [54622,"2020-04-29T21:04:28","27,61","239,72"], [54623,"2020-04-29T21:04:33","27,63","239,72"], [54624,"2020-04-29T21:04:38","34,75","239,72"], [54625,"2020-04-29T21:05:08","33,97","245,12"], [54626,"2020-04-29T21:05:18","22,92","245,12"], [54627,"2020-04-29T21:05:28","31,84","245,12"], [54628,"2020-04-29T21:05:53","34,14","245,12"], [54629,"2020-04-29T21:05:58","25,64","245,12"], [54630,"2020-04-29T21:06:08","29,67","245,12"], [54631,"2020-04-29T21:06:18","34,24","245,12"], [54632,"2020-04-29T21:07:03","31,05","235,58"], [54633,"2020-04-29T21:07:08","28,8","235,58"], [54634,"2020-04-29T21:07:18","32,52","235,58"], [54635,"2020-04-29T21:07:44","30,34","235,58"], [54636,"2020-04-29T21:07:49","26,46","235,58"], [54637,"2020-04-29T21:07:54","26,45","235,58"], [54638,"2020-04-29T21:07:59","31,68","235,58"], [54639,"2020-04-29T21:08:14","30,79","235,58"], [54640,"2020-04-29T21:08:19","29,19","235,58"], [54641,"2020-04-29T21:08:34","28,84","235,58"], [54642,"2020-04-29T21:08:39","34,98","235,58"], [54643,"2020-04-29T21:08:49","28,3","235,58"], [54644,"2020-04-29T21:08:54","28,31","238,63"], [54645,"2020-04-29T21:08:59","33,23","241,41"], [54646,"2020-04-29T21:09:09","32,98","241,41"], [54647,"2020-04-29T21:09:19","28,34","241,41"], [54648,"2020-04-29T21:09:29","33,79","241,41"], [54649,"2020-04-29T21:10:09","32,49","241,41"], [54650,"2020-04-29T21:10:19","27,55","241,41"], [54651,"2020-04-29T21:10:29","33,23","241,41"], [54652,"2020-04-29T21:10:39","29,11","241,41"], [54653,"2020-04-29T21:12:29","27,1","247,44"], [54654,"2020-04-29T21:12:39","31,13","247,44"], [54655,"2020-04-29T21:13:24","31,06","239,81"], [54656,"2020-04-29T21:13:29","28,12","239,81"], [54657,"2020-04-29T21:13:44","29,63","239,81"], [54658,"2020-04-29T21:13:49","36,3","239,81"], [54659,"2020-04-29T21:14:19","34,7","239,81"], [54660,"2020-04-29T21:14:29","26,61","239,81"], [54661,"2020-04-29T21:14:39","29,22","239,81"], [54662,"2020-04-29T21:14:49","30,48","239,81"], [54663,"2020-04-29T21:15:04","32,75","245,92"], [54664,"2020-04-29T21:15:09","28,45","245,94"], [54665,"2020-04-29T21:16:04","26,33","245,94"], [54666,"2020-04-29T21:16:09","37,85","245,94"], [54667,"2020-04-29T21:16:55","30,02","245,94"], [54668,"2020-04-29T21:16:59","26,83","245,94"], [54669,"2020-04-29T21:17:15","28,82","244,47"], [54670,"2020-04-29T21:17:20","30,59","244,47"], [54671,"2020-04-29T21:17:55","30,6","244,47"], [54672,"2020-04-29T21:18:00","29,08","244,47"], [54673,"2020-04-29T21:18:05","31,03","244,47"], [54674,"2020-04-29T21:18:20","33,63","244,47"], [54675,"2020-04-29T21:18:25","29,9","244,47"], [54676,"2020-04-29T21:18:50","29,35","244,47"], [54677,"2020-04-29T21:18:55","31,39","244,47"], [54678,"2020-04-29T21:19:00","31,81","244,47"], [54679,"2020-04-29T21:19:05","29,82","241,03"], [54680,"2020-04-29T21:19:10","29,41","240,97"], [54681,"2020-04-29T21:19:15","32","240,97"], [54682,"2020-04-29T21:20:10","30,02","240,97"], [54683,"2020-04-29T21:20:15","22,45","240,97"], [54684,"2020-04-29T21:20:40","27,83","240,97"], [54685,"2020-04-29T21:20:45","33,06","240,97"], [54686,"2020-04-29T21:20:50","33,08","240,97"], [54687,"2020-04-29T21:20:55","17,2","240,97"], [54688,"2020-04-29T21:21:06","29,87","242,85"], [54689,"2020-04-29T21:21:16","38,27","242,8"], [54690,"2020-04-29T21:22:30","31","242,8"], [54691,"2020-04-29T21:22:35","40,71","242,8"], [54692,"2020-04-29T21:22:40","40,93","242,8"], [54693,"2020-04-29T21:22:45","37","242,8"], [54694,"2020-04-29T21:23:30","39,41","236"], [54695,"2020-04-29T21:23:35","27,39","236"], [54696,"2020-04-29T21:24:15","29,92","236"], [54697,"2020-04-29T21:24:25","30,9","236"], [54698,"2020-04-29T21:24:50","32,21","236"], [54699,"2020-04-29T21:24:55","22,96","236"], [54700,"2020-04-29T21:25:05","25,83","236"], [54701,"2020-04-29T21:25:15","31,01","242,95"], [54702,"2020-04-29T21:25:40","34,79","242,95"], [54703,"2020-04-29T21:25:45","29,83","242,95"], [54704,"2020-04-29T21:26:10","24,74","242,95"], [54705,"2020-04-29T21:26:15","30,59","242,95"], [54706,"2020-04-29T21:26:30","32,69","242,95"], [54707,"2020-04-29T21:26:35","28,8","242,95"], [54708,"2020-04-29T21:26:45","27,22","242,95"], [54709,"2020-04-29T21:26:55","31,34","242,95"], [54710,"2020-04-29T21:27:35","31,82","244,75"], [54711,"2020-04-29T21:27:45","26,7","244,75"], [54712,"2020-04-29T21:27:55","23,1","244,75"], [54713,"2020-04-29T21:28:06","32,11","244,75"], [54714,"2020-04-29T21:28:15","28,87","244,75"], [54715,"2020-04-29T21:28:31","26,17","244,75"], [54716,"2020-04-29T21:28:36","30,18","244,75"], [54717,"2020-04-29T21:28:41","30,19","244,75"], [54718,"2020-04-29T21:28:46","22,76","244,75"], [54719,"2020-04-29T21:28:51","22,74","244,75"], [54720,"2020-04-29T21:28:56","31,91","244,75"], [54721,"2020-04-29T21:29:16","31,45","241,37"], [54722,"2020-04-29T21:29:26","25,8","241,37"], [54723,"2020-04-29T21:29:56","25,96","241,37"], [54724,"2020-04-29T21:30:06","30,94","241,37"], [54725,"2020-04-29T21:30:16","32,77","241,37"], [54726,"2020-04-29T21:30:26","28,8","241,37"], [54727,"2020-04-29T21:31:21","28,51","247,19"], [54728,"2020-04-29T21:31:26","31,36","247,19"], [54729,"2020-04-29T21:32:06","34","247,19"], [54730,"2020-04-29T21:32:16","28,84","247,19"], [54731,"2020-04-29T21:32:21","28,82","247,19"], [54732,"2020-04-29T21:32:26","30,79","247,19"], [54733,"2020-04-29T21:32:51","30,07","247,19"], [54734,"2020-04-29T21:32:56","28,51","247,19"], [54735,"2020-04-29T21:33:01","28,52","247,19"], [54736,"2020-04-29T21:33:06","35,67","247,19"], [54737,"2020-04-29T21:33:11","35,64","246,34"], [54738,"2020-04-29T21:33:16","29,39","240,72"], [54739,"2020-04-29T21:33:31","27,93","240,72"], [54740,"2020-04-29T21:33:36","32,25","240,72"], [54741,"2020-04-29T21:33:41","32,24","240,72"], [54742,"2020-04-29T21:33:46","26,53","240,72"], [54743,"2020-04-29T21:33:51","26,54","240,72"], [54744,"2020-04-29T21:33:56","32,32","240,72"], [54745,"2020-04-29T21:34:06","33,36","240,72"], [54746,"2020-04-29T21:34:16","27,16","240,72"], [54747,"2020-04-29T21:34:21","27,14","240,72"], [54748,"2020-04-29T21:34:26","34,22","240,72"], [54749,"2020-04-29T21:34:31","34,24","240,72"], [54750,"2020-04-29T21:34:36","29,53","240,72"], [54751,"2020-04-29T21:34:41","29,55","240,72"], [54752,"2020-04-29T21:34:46","31,42","240,72"], [54753,"2020-04-29T21:34:51","31,44","240,72"], [54754,"2020-04-29T21:34:56","26,56","240,72"], [54755,"2020-04-29T21:35:21","29,23","242,36"], [54756,"2020-04-29T21:35:26","33,17","242,36"], [54757,"2020-04-29T21:35:46","33,33","242,36"], [54758,"2020-04-29T21:35:56","24,04","242,36"], [54759,"2020-04-29T21:36:26","25,7","242,36"], [54760,"2020-04-29T21:36:36","30,17","242,36"], [54761,"2020-04-29T21:36:51","30,78","242,36"], [54762,"2020-04-29T21:36:56","28,46","242,36"], [54763,"2020-04-29T21:37:07","32,94","242,36"], [54764,"2020-04-29T21:37:12","32,92","242,81"], [54765,"2020-04-29T21:37:17","28,49","239,13"], [54766,"2020-04-29T21:37:32","27,43","239,13"], [54767,"2020-04-29T21:37:37","34,08","239,13"], [54768,"2020-04-29T21:37:47","28,83","239,13"], [54769,"2020-04-29T21:38:12","29,6","239,13"], [54770,"2020-04-29T21:38:17","32,98","239,13"], [54771,"2020-04-29T21:38:22","32,97","239,13"], [54772,"2020-04-29T21:38:27","28,17","239,13"], [54773,"2020-04-29T21:39:32","28,78","239,05"], [54774,"2020-04-29T21:39:37","30,67","239,05"], [54775,"2020-04-29T21:39:42","30,69","236,68"], [54776,"2020-04-29T21:39:47","28,37","236,68"], [54777,"2020-04-29T21:40:28","29,66","236,68"], [54778,"2020-04-29T21:40:37","34,29","236,68"], [54779,"2020-04-29T21:40:42","34,27","236,68"], [54780,"2020-04-29T21:40:47","28,07","236,68"], [54781,"2020-04-29T21:40:52","28,06","236,68"], [54782,"2020-04-29T21:40:57","37,29","236,68"], [54783,"2020-04-29T21:41:22","31,17","236,68"], [54784,"2020-04-29T21:41:27","27,26","236,68"], [54785,"2020-04-29T21:43:02","29,49","238,34"], [54786,"2020-04-29T21:43:07","32,53","238,34"], [54787,"2020-04-29T21:43:32","30,39","238,34"], [54788,"2020-04-29T21:43:37","27,55","244,88"], [54789,"2020-04-29T21:43:52","25,44","244,96"], [54790,"2020-04-29T21:43:57","32,91","244,96"], [54791,"2020-04-29T21:44:02","32,95","244,96"], [54792,"2020-04-29T21:44:07","27,76","244,96"], [54793,"2020-04-29T21:44:32","20,19","244,96"], [54794,"2020-04-29T21:44:37","33,07","244,96"], [54795,"2020-04-29T21:44:42","33,06","244,96"], [54796,"2020-04-29T21:44:47","28,62","244,96"], [54797,"2020-04-29T21:45:02","25,89","244,96"], [54798,"2020-04-29T21:45:07","30,58","244,96"], [54799,"2020-04-29T21:45:17","28,15","244,96"], [54800,"2020-04-29T21:45:37","27,81","242,7"], [54801,"2020-04-29T21:45:47","31,58","242,65"], [54802,"2020-04-29T21:47:02","30,24","242,65"], [54803,"2020-04-29T21:47:07","29,58","242,65"], [54804,"2020-04-29T21:47:12","29,57","242,65"], [54805,"2020-04-29T21:47:17","36,28","242,65"], [54806,"2020-04-29T21:47:22","36,26","242,65"], [54807,"2020-04-29T21:47:27","26,81","242,65"], [54808,"2020-04-29T21:47:32","26,83","242,65"], [54809,"2020-04-29T21:47:37","31,22","233,08"], [54810,"2020-04-29T21:48:18","39,99","237,94"], [54811,"2020-04-29T21:48:23","40,02","237,94"], [54812,"2020-04-29T21:48:28","28,91","237,94"], [54813,"2020-04-29T21:48:33","28,9","237,94"], [54814,"2020-04-29T21:48:38","31,47","237,94"], [54815,"2020-04-29T21:49:08","34,4","237,94"], [54816,"2020-04-29T21:49:18","28,36","237,94"], [54817,"2020-04-29T21:49:28","32,16","237,94"], [54818,"2020-04-29T21:49:43","33,14","232,77"], [54819,"2020-04-29T21:49:48","24,86","220,49"], [54820,"2020-04-29T21:49:53","24,89","220,49"], [54821,"2020-04-29T21:49:58","30,51","220,49"], [54822,"2020-04-29T21:50:13","32,7","220,49"], [54823,"2020-04-29T21:50:18","28,26","220,49"], [54824,"2020-04-29T21:50:23","28,23","220,49"], [54825,"2020-04-29T21:50:28","33,46","220,49"], [54826,"2020-04-29T21:50:33","33,48","220,49"], [54827,"2020-04-29T21:50:38","28,78","220,49"], [54828,"2020-04-29T21:52:23","24,45","235,17"], [54829,"2020-04-29T21:52:28","34,89","235,17"], [54830,"2020-04-29T21:52:38","28,78","235,17"], [54831,"2020-04-29T21:52:53","29,31","235,17"], [54832,"2020-04-29T21:52:58","30,95","235,17"], [54833,"2020-04-29T21:53:08","27,92","235,17"], [54834,"2020-04-29T21:53:18","31,1","235,17"], [54835,"2020-04-29T21:53:23","31,09","235,17"], [54836,"2020-04-29T21:53:28","26,34","235,17"], [54837,"2020-04-29T21:53:38","28,55","235,17"], [54838,"2020-04-29T21:53:48","34,7","235,17"], [54839,"2020-04-29T21:54:48","33,12","243,36"], [54840,"2020-04-29T21:54:58","27,25","243,36"], [54841,"2020-04-29T21:55:03","27,28","243,36"], [54842,"2020-04-29T21:55:08","31,99","243,36"], [54843,"2020-04-29T21:55:18","27,25","243,36"], [54844,"2020-04-29T21:55:23","27,28","243,36"], [54845,"2020-04-29T21:55:28","30,43","243,36"], [54846,"2020-04-29T21:55:33","30,41","243,36"], [54847,"2020-04-29T21:55:38","27,86","243,36"], [54848,"2020-04-29T21:55:48","30,27","243,36"], [54849,"2020-04-29T21:56:13","34,37","236,79"], [54850,"2020-04-29T21:56:18","24,69","236,79"], [54851,"2020-04-29T21:56:23","24,71","236,79"], [54852,"2020-04-29T21:56:28","37,99","236,79"], [54853,"2020-04-29T21:56:33","37,98","236,79"], [54854,"2020-04-29T21:56:38","28,73","236,79"], [54855,"2020-04-29T21:56:43","28,69","236,79"], [54856,"2020-04-29T21:56:48","31,28","236,79"], [54857,"2020-04-29T21:56:58","28,1","236,79"], [54858,"2020-04-29T21:57:03","28,14","236,79"], [54859,"2020-04-29T21:57:08","31,22","236,79"], [54860,"2020-04-29T21:57:34","31,92","236,79"], [54861,"2020-04-29T21:57:39","28,23","236,79"], [54862,"2020-04-29T21:57:49","30,71","236,79"], [54863,"2020-04-29T21:57:59","16,61","225,14"], [54864,"2020-04-29T21:59:09","27,86","225,14"], [54865,"2020-04-29T21:59:19","30,59","225,14"], [54866,"2020-04-29T22:00:14","35,46","233,93"], [54867,"2020-04-29T22:00:19","27,18","233,93"], [54868,"2020-04-29T22:01:19","27,3","233,93"], [54869,"2020-04-29T22:01:29","31,26","233,93"], [54870,"2020-04-29T22:01:39","24","233,93"], [54871,"2020-04-29T22:01:49","34,65","242,75"], [54872,"2020-04-29T22:02:24","30,46","236,51"], [54873,"2020-04-29T22:02:29","25,28","236,51"], [54874,"2020-04-29T22:02:34","25,29","236,51"], [54875,"2020-04-29T22:02:39","30,97","236,51"], [54876,"2020-04-29T22:02:44","30,94","236,51"], [54877,"2020-04-29T22:02:49","24,09","236,51"], [54878,"2020-04-29T22:02:59","28,37","236,51"], [54879,"2020-04-29T22:03:09","33,97","236,51"], [54880,"2020-04-29T22:03:29","30,24","236,51"], [54881,"2020-04-29T22:03:39","26,51","236,51"], [54882,"2020-04-29T22:03:49","35,9","236,51"], [54883,"2020-04-29T22:04:04","33,96","239,69"], [54884,"2020-04-29T22:04:09","29,37","239,69"], [54885,"2020-04-29T22:04:14","29,38","239,69"], [54886,"2020-04-29T22:04:19","30,72","239,69"], [54887,"2020-04-29T22:05:14","30,91","239,69"], [54888,"2020-04-29T22:05:19","28,4","239,69"], [54889,"2020-04-29T22:06:35","29,52","237,76"], [54890,"2020-04-29T22:06:40","30,37","237,76"], [54891,"2020-04-29T22:06:45","29,51","237,76"], [54892,"2020-04-29T22:06:50","29,36","237,76"], [54893,"2020-04-29T22:06:55","33,36","237,76"], [54894,"2020-04-29T22:07:10","31,17","237,76"], [54895,"2020-04-29T22:07:15","29,3","237,76"], [54896,"2020-04-29T22:07:30","28,63","237,76"], [54897,"2020-04-29T22:07:35","32,46","237,76"], [54898,"2020-04-29T22:07:50","33,58","237,76"], [54899,"2020-04-29T22:07:55","28,51","237,76"], [54900,"2020-04-29T22:08:00","28,33","233,75"], [54901,"2020-04-29T22:08:05","34,51","234,09"], [54902,"2020-04-29T22:09:30","30,03","234,09"], [54903,"2020-04-29T22:09:35","29,65","234,09"], [54904,"2020-04-29T22:09:45","26,18","234,09"], [54905,"2020-04-29T22:09:55","32,92","234,09"], [54906,"2020-04-29T22:10:00","32,97","233,44"], [54907,"2020-04-29T22:10:05","29,55","238,83"], [54908,"2020-04-29T22:10:10","29,57","238,83"], [54909,"2020-04-29T22:10:15","39,22","238,83"], [54910,"2020-04-29T22:10:20","39,25","238,83"], [54911,"2020-04-29T22:10:25","29,06","238,83"], [54912,"2020-04-29T22:10:30","29,01","238,83"], [54913,"2020-04-29T22:10:35","32,44","238,83"], [54914,"2020-04-29T22:10:40","32,46","238,83"], [54915,"2020-04-29T22:10:45","29,73","238,83"], [54916,"2020-04-29T22:11:00","22,51","238,83"], [54917,"2020-04-29T22:11:05","30,21","238,83"], [54918,"2020-04-29T22:11:15","27,35","238,83"], [54919,"2020-04-29T22:11:40","27,14","238,83"], [54920,"2020-04-29T22:11:45","31,58","238,83"], [54921,"2020-04-29T22:13:10","31,3","237,31"], [54922,"2020-04-29T22:13:15","29,23","237,31"], [54923,"2020-04-29T22:13:25","31,78","237,31"], [54924,"2020-04-29T22:13:35","28,43","237,31"], [54925,"2020-04-29T22:13:45","31,36","237,31"], [54926,"2020-04-29T22:13:50","31,35","237,31"], [54927,"2020-04-29T22:13:55","24,56","237,31"], [54928,"2020-04-29T22:14:10","29,45","227,63"], [54929,"2020-04-29T22:14:15","33,16","227,63"], [54930,"2020-04-29T22:15:01","35,06","227,63"], [54931,"2020-04-29T22:15:06","28,6","227,63"], [54932,"2020-04-29T22:15:21","27,02","227,63"], [54933,"2020-04-29T22:15:26","30,86","227,63"], [54934,"2020-04-29T22:15:31","30,83","227,63"], [54935,"2020-04-29T22:15:36","27,31","227,63"], [54936,"2020-04-29T22:15:41","27,3","227,63"], [54937,"2020-04-29T22:15:46","31,22","227,63"], [54938,"2020-04-29T22:15:56","29,93","227,63"], [54939,"2020-04-29T22:16:06","33,25","234,68"], [54940,"2020-04-29T22:16:16","27,43","234,68"], [54941,"2020-04-29T22:17:31","25,21","234,68"], [54942,"2020-04-29T22:17:40","31,06","234,68"], [54943,"2020-04-29T22:18:00","32,97","234,68"], [54944,"2020-04-29T22:18:05","26,48","232,4"], [54945,"2020-04-29T22:18:30","29,57","226,25"], [54946,"2020-04-29T22:18:35","31,59","226,25"], [54947,"2020-04-29T22:18:46","32,71","226,25"], [54948,"2020-04-29T22:18:56","29,34","226,25"], [54949,"2020-04-29T22:19:01","29,32","226,25"], [54950,"2020-04-29T22:19:06","30,05","226,25"], [54951,"2020-04-29T22:19:36","34,43","226,25"], [54952,"2020-04-29T22:19:46","28,89","226,25"], [54953,"2020-04-29T22:20:16","29,09","244,14"], [54954,"2020-04-29T22:20:26","30,11","244,14"], [54955,"2020-04-29T22:20:41","30,21","244,14"], [54956,"2020-04-29T22:20:46","29,66","244,14"], [54957,"2020-04-29T22:20:51","29,68","244,14"], [54958,"2020-04-29T22:20:56","32,67","244,14"], [54959,"2020-04-29T22:22:31","30,07","248,2"], [54960,"2020-04-29T22:22:36","28,73","248,2"], [54961,"2020-04-29T22:22:41","28,71","248,2"], [54962,"2020-04-29T22:22:46","32,8","248,2"], [54963,"2020-04-29T22:22:56","29,57","248,2"], [54964,"2020-04-29T22:23:01","29,55","248,2"], [54965,"2020-04-29T22:23:06","34,47","248,2"], [54966,"2020-04-29T22:23:21","32,68","248,2"], [54967,"2020-04-29T22:23:26","28,17","248,2"], [54968,"2020-04-29T22:23:36","31,4","248,2"], [54969,"2020-04-29T22:24:31","32,03","237,29"], [54970,"2020-04-29T22:24:36","29,51","237,29"], [54971,"2020-04-29T22:25:36","29,93","237,29"], [54972,"2020-04-29T22:25:46","30,37","237,29"], [54973,"2020-04-29T22:25:51","30,35","237,29"], [54974,"2020-04-29T22:25:56","26,58","237,29"], [54975,"2020-04-29T22:26:27","24,27","232,17"], [54976,"2020-04-29T22:26:37","31,29","232,17"], [54977,"2020-04-29T22:26:47","32,62","232,17"], [54978,"2020-04-29T22:26:56","27,44","232,17"], [54979,"2020-04-29T22:27:02","27,45","232,17"], [54980,"2020-04-29T22:27:07","30,63","232,17"], [54981,"2020-04-29T22:27:32","35,33","232,17"], [54982,"2020-04-29T22:27:37","27,76","232,17"], [54983,"2020-04-29T22:27:47","30,21","232,17"], [54984,"2020-04-29T22:28:32","36,34","233,97"], [54985,"2020-04-29T22:28:37","29,43","233,97"], [54986,"2020-04-29T22:28:42","29,42","233,97"], [54987,"2020-04-29T22:28:47","33,53","233,97"], [54988,"2020-04-29T22:28:57","26,8","233,97"], [54989,"2020-04-29T22:29:22","28,14","233,97"], [54990,"2020-04-29T22:29:27","32,06","233,97"], [54991,"2020-04-29T22:29:52","31,68","233,97"], [54992,"2020-04-29T22:29:57","29,54","233,97"], [54993,"2020-04-29T22:30:02","29,56","233,97"], [54994,"2020-04-29T22:30:07","32,43","233,97"], [54995,"2020-04-29T22:30:17","27,49","233,97"], [54996,"2020-04-29T22:30:27","22,08","225,79"], [54997,"2020-04-29T22:30:37","33,78","225,79"], [54998,"2020-04-29T22:30:47","28,39","225,79"], [54999,"2020-04-29T22:31:02","26,37","225,79"], [55000,"2020-04-29T22:31:07","34,43","225,79"], [55001,"2020-04-29T22:31:17","30,49","225,79"], [55002,"2020-04-29T22:31:27","27,73","225,79"], [55003,"2020-04-29T22:31:37","30,52","225,79"], [55004,"2020-04-29T22:31:47","33,01","225,79"], [55005,"2020-04-29T22:31:57","25,79","225,79"], [55006,"2020-04-29T22:32:07","31,83","225,79"], [55007,"2020-04-29T22:32:12","31,82","225,79"], [55008,"2020-04-29T22:32:17","29,75","225,79"], [55009,"2020-04-29T22:32:22","29,76","234,8"], [55010,"2020-04-29T22:32:27","30,53","237,24"], [55011,"2020-04-29T22:32:32","30,5","237,24"], [55012,"2020-04-29T22:32:37","27,96","237,24"], [55013,"2020-04-29T22:32:47","33,06","237,24"], [55014,"2020-04-29T22:32:52","33,05","237,24"], [55015,"2020-04-29T22:32:57","29,36","237,24"], [55016,"2020-04-29T22:33:02","29,35","237,24"], [55017,"2020-04-29T22:33:07","31,09","237,24"], [55018,"2020-04-29T22:33:42","31,47","237,24"], [55019,"2020-04-29T22:33:47","28,17","237,24"], [55020,"2020-04-29T22:33:57","30,46","237,24"], [55021,"2020-04-29T22:34:07","28,49","237,24"], [55022,"2020-04-29T22:34:17","35,27","237,24"], [55023,"2020-04-29T22:34:22","35,26","237,24"], [55024,"2020-04-29T22:34:27","25,67","237,24"], [55025,"2020-04-29T22:34:37","32,97","224,34"], [55026,"2020-04-29T22:34:57","31,18","224,34"], [55027,"2020-04-29T22:35:07","29,98","224,34"], [55028,"2020-04-29T22:35:17","36,83","224,34"], [55029,"2020-04-29T22:35:47","32,37","224,34"], [55030,"2020-04-29T22:35:58","28,23","224,34"], [55031,"2020-04-29T22:36:13","29,71","224,34"], [55032,"2020-04-29T22:36:18","35,38","224,34"], [55033,"2020-04-29T22:36:28","26,58","224,34"], [55034,"2020-04-29T22:36:48","23,67","240,17"], [55035,"2020-04-29T22:36:58","34,82","240,17"], [55036,"2020-04-29T22:37:08","40,44","240,17"], [55037,"2020-04-29T22:37:18","25,56","240,17"], [55038,"2020-04-29T22:37:33","29,48","240,17"], [55039,"2020-04-29T22:37:38","34","240,17"], [55040,"2020-04-29T22:38:08","32,65","240,17"], [55041,"2020-04-29T22:38:18","28,2","240,17"], [55042,"2020-04-29T22:38:48","29,25","226,54"], [55043,"2020-04-29T22:38:58","38,43","226,54"], [55044,"2020-04-29T22:39:48","32,97","226,54"], [55045,"2020-04-29T22:39:58","26,15","226,54"], [55046,"2020-04-29T22:40:08","34,11","226,54"], [55047,"2020-04-29T22:40:28","35,14","226,54"], [55048,"2020-04-29T22:40:38","26,45","237,29"], [55049,"2020-04-29T22:40:48","36,28","237,29"], [55050,"2020-04-29T22:40:58","20,43","237,29"], [55051,"2020-04-29T22:41:23","27,32","237,29"], [55052,"2020-04-29T22:41:28","31,95","237,29"], [55053,"2020-04-29T22:41:38","32,27","237,29"], [55054,"2020-04-29T22:41:46","28,25","237,29"], [55055,"2020-04-29T22:42:01","27,62","237,29"], [55056,"2020-04-29T22:42:06","31,1","237,29"], [55057,"2020-04-29T22:42:31","33,99","237,29"], [55058,"2020-04-29T22:42:36","24,8","237,29"], [55059,"2020-04-29T22:42:48","33,65","229,73"], [55060,"2020-04-29T22:43:08","32,22","229,73"], [55061,"2020-04-29T22:43:18","29,75","229,73"], [55062,"2020-04-29T22:43:33","26,68","229,73"], [55063,"2020-04-29T22:43:38","32,21","229,73"], [55064,"2020-04-29T22:43:53","30,34","229,73"], [55065,"2020-04-29T22:43:58","29,03","229,73"], [55066,"2020-04-29T22:44:08","25,83","229,73"], [55067,"2020-04-29T22:44:18","33,74","229,73"], [55068,"2020-04-29T22:45:43","33,66","235,91"], [55069,"2020-04-29T22:45:48","25,95","235,91"], [55070,"2020-04-29T22:45:53","25,94","235,91"], [55071,"2020-04-29T22:45:58","34,59","235,91"], [55072,"2020-04-29T22:46:38","32,69","235,91"], [55073,"2020-04-29T22:46:48","29,19","235,91"], [55074,"2020-04-29T22:46:58","30,98","231,08"], [55075,"2020-04-29T22:47:33","33,99","231,08"], [55076,"2020-04-29T22:47:38","27,03","231,08"], [55077,"2020-04-29T22:47:43","27,04","231,08"], [55078,"2020-04-29T22:47:48","32,09","231,08"], [55079,"2020-04-29T22:48:08","32,79","231,08"], [55080,"2020-04-29T22:48:18","27,25","231,08"], [55081,"2020-04-29T22:48:33","28,7","231,08"], [55082,"2020-04-29T22:48:38","34,86","231,08"], [55083,"2020-04-29T22:49:13","30,09","236,72"], [55084,"2020-04-29T22:49:18","28,84","236,72"], [55085,"2020-04-29T22:49:23","28,81","236,72"], [55086,"2020-04-29T22:49:28","31,49","236,72"], [55087,"2020-04-29T22:49:45","34,58","236,72"], [55088,"2020-04-29T22:49:55","24,89","236,72"], [55089,"2020-04-29T22:50:10","29,44","236,72"], [55090,"2020-04-29T22:50:15","35,1","236,72"], [55091,"2020-04-29T22:50:53","31,01","236,72"], [55092,"2020-04-29T22:50:58","27,72","234,86"], [55093,"2020-04-29T22:51:03","27,73","234,89"], [55094,"2020-04-29T22:51:08","32,75","234,89"], [55095,"2020-04-29T22:51:33","30,88","234,89"], [55096,"2020-04-29T22:51:38","29,91","234,89"], [55097,"2020-04-29T22:51:48","34,33","234,89"], [55098,"2020-04-29T22:51:58","28,78","234,89"], [55099,"2020-04-29T22:52:03","28,77","234,89"], [55100,"2020-04-29T22:52:08","32,25","234,89"], [55101,"2020-04-29T22:52:49","35,99","234,89"], [55102,"2020-04-29T22:52:59","26,78","234,89"], [55103,"2020-04-29T22:53:14","28,39","234,89"], [55104,"2020-04-29T22:53:19","30,53","234,89"], [55105,"2020-04-29T22:53:34","34,59","237,18"], [55106,"2020-04-29T22:53:39","25,7","237,18"], [55107,"2020-04-29T22:53:49","32,42","237,18"], [55108,"2020-04-29T22:54:24","35,16","237,18"], [55109,"2020-04-29T22:54:29","23,79","237,18"], [55110,"2020-04-29T22:54:34","23,78","237,18"], [55111,"2020-04-29T22:54:39","36,59","237,18"], [55112,"2020-04-29T22:55:24","30,58","241,47"], [55113,"2020-04-29T22:55:29","29,69","236,08"], [55114,"2020-04-29T22:55:39","29,75","236,08"], [55115,"2020-04-29T22:55:49","37,18","236,08"], [55116,"2020-04-29T22:56:59","34,64","236,08"], [55117,"2020-04-29T22:57:09","27,79","236,08"], [55118,"2020-04-29T22:57:14","27,81","236,08"], [55119,"2020-04-29T22:57:19","32,08","236,08"], [55120,"2020-04-29T22:57:34","32,88","236,08"], [55121,"2020-04-29T22:57:39","28,18","236,08"], [55122,"2020-04-29T22:57:49","29,93","238,66"], [55123,"2020-04-29T22:57:59","31,29","238,66"], [55124,"2020-04-29T22:58:29","35,47","238,66"], [55125,"2020-04-29T22:58:39","26,87","238,66"], [55126,"2020-04-29T22:58:49","31,18","238,66"], [55127,"2020-04-29T22:59:04","34,02","238,66"], [55128,"2020-04-29T22:59:09","28,79","238,66"], [55129,"2020-04-29T22:59:34","27,97","238,66"], [55130,"2020-04-29T22:59:39","32,37","238,66"], [55131,"2020-04-29T22:59:44","31,63","236,55"], [55132,"2020-04-29T22:59:49","29,53","235,65"], [55133,"2020-04-29T22:59:54","31,09","235,65"], [55134,"2020-04-29T23:00:04","31,25","235,65"], [55135,"2020-04-29T23:00:09","29,88","235,65"], [55136,"2020-04-29T23:00:34","28,1","235,65"], [55137,"2020-04-29T23:00:39","30,06","235,65"], [55138,"2020-04-29T23:00:44","25,69","235,65"], [55139,"2020-04-29T23:00:54","29,85","235,65"], [55140,"2020-04-29T23:00:59","31,33","235,65"], [55141,"2020-04-29T23:01:09","39,01","235,65"], [55142,"2020-04-29T23:01:14","28,39","235,65"], [55143,"2020-04-29T23:01:19","26,61","235,65"], [55144,"2020-04-29T23:01:24","33,45","235,65"], [55145,"2020-04-29T23:02:10","33,23","232,98"], [55146,"2020-04-29T23:02:15","26,49","232,98"], [55147,"2020-04-29T23:02:20","26,11","232,98"], [55148,"2020-04-29T23:02:25","36,05","232,98"], [55149,"2020-04-29T23:03:00","31,42","232,98"], [55150,"2020-04-29T23:03:05","27,31","232,98"], [55151,"2020-04-29T23:03:10","27,18","232,98"], [55152,"2020-04-29T23:03:15","33,3","232,98"], [55153,"2020-04-29T23:03:20","33,46","232,98"], [55154,"2020-04-29T23:03:25","22,68","232,98"], [55155,"2020-04-29T23:03:30","22,49","232,98"], [55156,"2020-04-29T23:03:35","34,35","232,98"], [55157,"2020-04-29T23:03:50","35,36","228,28"], [55158,"2020-04-29T23:03:55","28,28","228,28"], [55159,"2020-04-29T23:04:10","25,79","228,28"], [55160,"2020-04-29T23:04:15","31,87","228,28"], [55161,"2020-04-29T23:04:20","31,96","228,28"], [55162,"2020-04-29T23:04:25","29,04","228,28"], [55163,"2020-04-29T23:05:15","26,68","228,28"], [55164,"2020-04-29T23:05:25","32,28","228,28"], [55165,"2020-04-29T23:05:30","32,36","228,28"], [55166,"2020-04-29T23:05:35","27,99","228,28"], [55167,"2020-04-29T23:05:50","26,81","247,85"], [55168,"2020-04-29T23:05:55","36,33","247,85"], [55169,"2020-04-29T23:06:05","31,39","247,85"], [55170,"2020-04-29T23:06:15","26,92","247,85"], [55171,"2020-04-29T23:06:35","27,18","247,85"], [55172,"2020-04-29T23:06:45","36,92","247,85"], [55173,"2020-04-29T23:07:05","30,3","247,85"], [55174,"2020-04-29T23:07:15","26,67","247,85"], [55175,"2020-04-29T23:07:25","25,88","247,85"], [55176,"2020-04-29T23:07:35","32,79","247,85"], [55177,"2020-04-29T23:07:45","26,97","234,36"], [55178,"2020-04-29T23:07:50","26,99","234,39"], [55179,"2020-04-29T23:07:55","30,28","234,39"], [55180,"2020-04-29T23:08:00","30,27","234,39"], [55181,"2020-04-29T23:08:05","26,32","234,39"], [55182,"2020-04-29T23:09:05","23,84","234,39"], [55183,"2020-04-29T23:09:15","32,79","234,39"], [55184,"2020-04-29T23:09:30","32,51","234,39"], [55185,"2020-04-29T23:09:35","26,67","234,39"], [55186,"2020-04-29T23:10:01","26,59","237,37"], [55187,"2020-04-29T23:10:06","33,41","237,37"], [55188,"2020-04-29T23:10:31","35,74","237,37"], [55189,"2020-04-29T23:10:36","25,69","237,37"], [55190,"2020-04-29T23:10:52","22,18","237,37"], [55191,"2020-04-29T23:10:57","36,38","237,37"], [55192,"2020-04-29T23:11:07","28,39","237,37"], [55193,"2020-04-29T23:11:12","28,4","237,37"], [55194,"2020-04-29T23:11:17","32,57","237,37"], [55195,"2020-04-29T23:11:27","29,62","237,37"], [55196,"2020-04-29T23:12:00","28,68","235,31"], [55197,"2020-04-29T23:12:05","32,73","235,31"], [55198,"2020-04-29T23:12:16","29,49","235,31"], [55199,"2020-04-29T23:12:21","29,51","235,31"], [55200,"2020-04-29T23:12:26","30,09","235,31"], [55201,"2020-04-29T23:12:51","31,1","235,31"], [55202,"2020-04-29T23:12:56","24,87","235,31"], [55203,"2020-04-29T23:13:06","28,01","235,31"], [55204,"2020-04-29T23:13:16","30,09","235,31"], [55205,"2020-04-29T23:13:26","28,93","235,31"], [55206,"2020-04-29T23:13:36","33,96","235,31"], [55207,"2020-04-29T23:13:46","30,88","235,31"], [55208,"2020-04-29T23:13:56","28,4","228,78"], [55209,"2020-04-29T23:14:01","28,38","228,78"], [55210,"2020-04-29T23:14:06","30,52","228,78"], [55211,"2020-04-29T23:14:21","32,1","228,78"], [55212,"2020-04-29T23:14:26","28,81","228,78"], [55213,"2020-04-29T23:14:31","28,82","228,78"], [55214,"2020-04-29T23:14:36","32,47","228,78"], [55215,"2020-04-29T23:14:46","34,35","228,78"], [55216,"2020-04-29T23:14:56","29,2","228,78"], [55217,"2020-04-29T23:15:06","31,9","228,78"], [55218,"2020-04-29T23:15:16","27,94","228,78"], [55219,"2020-04-29T23:15:26","31,97","228,78"], [55220,"2020-04-29T23:16:01","30,06","231,91"], [55221,"2020-04-29T23:16:06","27,83","231,91"], [55222,"2020-04-29T23:16:16","33,04","231,91"], [55223,"2020-04-29T23:16:21","33,06","231,91"], [55224,"2020-04-29T23:16:26","27,27","231,91"], [55225,"2020-04-29T23:16:36","31,82","231,91"], [55226,"2020-04-29T23:17:11","32,25","231,91"], [55227,"2020-04-29T23:17:16","21,29","231,91"], [55228,"2020-04-29T23:17:21","21,24","231,91"], [55229,"2020-04-29T23:17:26","33,54","231,91"], [55230,"2020-04-29T23:18:21","34,34","226,79"], [55231,"2020-04-29T23:18:26","26,99","226,79"], [55232,"2020-04-29T23:18:36","32,33","226,79"], [55233,"2020-04-29T23:19:21","34,6","226,79"], [55234,"2020-04-29T23:19:26","26,32","226,79"], [55235,"2020-04-29T23:19:31","26,34","226,79"], [55236,"2020-04-29T23:19:37","36,35","226,79"], [55237,"2020-04-29T23:19:46","29,64","226,79"], [55238,"2020-04-29T23:19:56","33,89","230,31"], [55239,"2020-04-29T23:20:06","25,73","225,67"], [55240,"2020-04-29T23:20:12","25,72","225,67"], [55241,"2020-04-29T23:20:16","32,9","225,67"], [55242,"2020-04-29T23:21:07","31,06","225,67"], [55243,"2020-04-29T23:21:17","27,12","225,67"], [55244,"2020-04-29T23:21:27","34,08","225,67"], [55245,"2020-04-29T23:22:22","31,19","234,78"], [55246,"2020-04-29T23:22:27","28,36","234,78"], [55247,"2020-04-29T23:22:32","28,38","234,78"], [55248,"2020-04-29T23:22:37","33,35","234,78"], [55249,"2020-04-29T23:23:01","33,13","234,78"], [55250,"2020-04-29T23:23:06","28,29","234,78"], [55251,"2020-04-29T23:23:41","21,47","234,78"], [55252,"2020-04-29T23:23:46","34,14","234,78"], [55253,"2020-04-29T23:23:56","28,55","234,78"], [55254,"2020-04-29T23:24:51","22,91","221,15"], [55255,"2020-04-29T23:24:56","30,71","221,15"], [55256,"2020-04-29T23:25:32","32,24","221,15"], [55257,"2020-04-29T23:25:37","29,04","221,15"], [55258,"2020-04-29T23:25:47","30,02","221,15"], [55259,"2020-04-29T23:25:52","30,01","221,15"], [55260,"2020-04-29T23:25:57","26,94","221,15"], [55261,"2020-04-29T23:26:12","27,77","227,95"], [55262,"2020-04-29T23:26:17","31,68","227,95"], [55263,"2020-04-29T23:26:27","22,99","227,95"], [55264,"2020-04-29T23:26:37","31,51","227,95"], [55265,"2020-04-29T23:27:02","30,72","227,95"], [55266,"2020-04-29T23:27:07","28,73","227,95"], [55267,"2020-04-29T23:27:37","26","227,95"], [55268,"2020-04-29T23:27:47","32,95","227,95"], [55269,"2020-04-29T23:27:52","32,94","227,95"], [55270,"2020-04-29T23:27:57","28,97","227,95"], [55271,"2020-04-29T23:28:12","18,67","237,51"], [55272,"2020-04-29T23:28:17","33,81","237,51"], [55273,"2020-04-29T23:29:17","30,69","237,51"], [55274,"2020-04-29T23:29:27","28,88","237,51"], [55275,"2020-04-29T23:29:37","23,19","237,51"], [55276,"2020-04-29T23:29:47","31,45","237,51"], [55277,"2020-04-29T23:29:52","31,43","237,51"], [55278,"2020-04-29T23:29:57","29,29","237,51"], [55279,"2020-04-29T23:30:32","25,47","245,25"], [55280,"2020-04-29T23:30:37","32,66","245,25"], [55281,"2020-04-29T23:30:47","33,23","245,25"], [55282,"2020-04-29T23:30:57","29,86","245,25"], [55283,"2020-04-29T23:31:02","29,85","245,25"], [55284,"2020-04-29T23:31:07","39,41","245,25"], [55285,"2020-04-29T23:32:07","30,87","245,25"], [55286,"2020-04-29T23:32:17","26,91","236,54"], [55287,"2020-04-29T23:32:27","30,25","236,54"], [55288,"2020-04-29T23:32:37","35,52","236,54"], [55289,"2020-04-29T23:32:47","28,17","236,54"], [55290,"2020-04-29T23:32:52","28,19","236,54"], [55291,"2020-04-29T23:32:57","31,5","236,54"], [55292,"2020-04-29T23:33:02","31,52","236,54"], [55293,"2020-04-29T23:33:07","24,52","236,54"], [55294,"2020-04-29T23:33:17","32,24","236,54"], [55295,"2020-04-29T23:33:53","35,42","236,54"], [55296,"2020-04-29T23:33:58","29,35","236,54"], [55297,"2020-04-29T23:34:08","31,09","230,61"], [55298,"2020-04-29T23:34:18","30,3","237,98"], [55299,"2020-04-29T23:34:28","29,44","237,98"], [55300,"2020-04-29T23:34:53","27,35","237,98"], [55301,"2020-04-29T23:34:58","31,26","237,98"], [55302,"2020-04-29T23:35:13","33,43","237,98"], [55303,"2020-04-29T23:35:18","27,2","237,98"], [55304,"2020-04-29T23:35:33","25,08","237,98"], [55305,"2020-04-29T23:35:38","32,78","237,98"], [55306,"2020-04-29T23:35:43","32,81","237,98"], [55307,"2020-04-29T23:35:48","24,22","237,98"], [55308,"2020-04-29T23:36:03","29,49","237,98"], [55309,"2020-04-29T23:36:08","34,47","237,98"], [55310,"2020-04-29T23:36:38","33,42","229,72"], [55311,"2020-04-29T23:36:48","23,98","229,72"], [55312,"2020-04-29T23:37:03","29,72","229,72"], [55313,"2020-04-29T23:37:08","30,3","229,72"], [55314,"2020-04-29T23:37:18","27,14","229,72"], [55315,"2020-04-29T23:37:23","27,15","229,72"], [55316,"2020-04-29T23:37:28","31,52","229,72"], [55317,"2020-04-29T23:37:33","31,55","229,72"], [55318,"2020-04-29T23:37:38","25,82","229,72"], [55319,"2020-04-29T23:39:00","26,64","233,46"], [55320,"2020-04-29T23:39:05","31,73","233,46"], [55321,"2020-04-29T23:39:30","33,11","233,46"], [55322,"2020-04-29T23:39:35","29,95","233,46"], [55323,"2020-04-29T23:39:48","30,11","233,46"], [55324,"2020-04-29T23:39:53","30,12","233,46"], [55325,"2020-04-29T23:39:58","26,05","233,46"], [55326,"2020-04-29T23:40:13","22,01","233,46"], [55327,"2020-04-29T23:40:18","30,93","233,46"], [55328,"2020-04-29T23:40:28","20,04","222,33"], [55329,"2020-04-29T23:40:38","25,83","222,29"], [55330,"2020-04-29T23:40:48","33,25","222,29"], [55331,"2020-04-29T23:40:58","27,07","222,29"], [55332,"2020-04-29T23:41:28","24,81","222,29"], [55333,"2020-04-29T23:41:38","30,06","222,29"], [55334,"2020-04-29T23:41:48","29","222,29"], [55335,"2020-04-29T23:42:18","22,55","222,29"], [55336,"2020-04-29T23:42:28","30,17","236,94"], [55337,"2020-04-29T23:42:33","30,21","236,92"], [55338,"2020-04-29T23:42:38","26,9","236,92"], [55339,"2020-04-29T23:43:13","29,17","236,92"], [55340,"2020-04-29T23:43:18","30,98","236,92"], [55341,"2020-04-29T23:43:23","30,97","236,92"], [55342,"2020-04-29T23:43:28","25,72","236,92"], [55343,"2020-04-29T23:43:43","29,83","236,92"], [55344,"2020-04-29T23:43:48","30,23","236,92"], [55345,"2020-04-29T23:44:18","31,7","236,92"], [55346,"2020-04-29T23:44:28","25,37","221,1"], [55347,"2020-04-29T23:44:38","27,31","221,09"], [55348,"2020-04-29T23:44:48","35,39","221,09"], [55349,"2020-04-29T23:45:03","30,36","221,09"], [55350,"2020-04-29T23:45:08","29,02","221,09"], [55351,"2020-04-29T23:45:48","29,78","221,09"], [55352,"2020-04-29T23:45:58","32,46","221,09"], [55353,"2020-04-29T23:46:18","32,85","221,09"], [55354,"2020-04-29T23:46:28","29,09","229,28"], [55355,"2020-04-29T23:47:03","28,06","229,27"], [55356,"2020-04-29T23:47:08","34,32","229,27"], [55357,"2020-04-29T23:47:43","32,18","229,27"], [55358,"2020-04-29T23:47:49","29,39","229,27"], [55359,"2020-04-29T23:47:59","32,38","229,27"], [55360,"2020-04-29T23:48:24","35,08","229,27"], [55361,"2020-04-29T23:48:29","25,5","221,98"], [55362,"2020-04-29T23:49:54","23,35","221,93"], [55363,"2020-04-29T23:49:59","34,45","221,93"], [55364,"2020-04-29T23:50:24","33,88","221,93"], [55365,"2020-04-29T23:50:29","20,89","227,6"], [55366,"2020-04-29T23:51:04","26,25","227,59"], [55367,"2020-04-29T23:51:09","34,05","227,59"], [55368,"2020-04-29T23:51:19","22,44","227,59"], [55369,"2020-04-29T23:51:34","24,97","227,59"], [55370,"2020-04-29T23:51:39","32,12","227,59"], [55371,"2020-04-29T23:52:04","30,99","227,59"], [55372,"2020-04-29T23:52:09","28,69","227,59"], [55373,"2020-04-29T23:52:14","28,71","227,59"], [55374,"2020-04-29T23:52:19","31,75","227,59"], [55375,"2020-04-29T23:52:29","33,09","237,21"], [55376,"2020-04-29T23:52:39","26,49","233,89"], [55377,"2020-04-29T23:52:44","26,48","233,89"], [55378,"2020-04-29T23:52:49","32,13","233,89"], [55379,"2020-04-29T23:52:59","34,38","233,89"], [55380,"2020-04-29T23:53:04","27,02","233,89"], [55381,"2020-04-29T23:53:20","20,26","233,89"], [55382,"2020-04-29T23:53:25","32,56","233,89"], [55383,"2020-04-29T23:53:35","27,83","233,89"], [55384,"2020-04-29T23:53:49","30,58","233,89"], [55385,"2020-04-29T23:53:54","30,59","233,89"], [55386,"2020-04-29T23:53:59","26,86","233,89"], [55387,"2020-04-29T23:54:14","28,77","233,89"], [55388,"2020-04-29T23:54:19","33,91","233,89"], [55389,"2020-04-29T23:54:54","37,26","235,63"], [55390,"2020-04-29T23:54:59","29,86","235,63"], [55391,"2020-04-29T23:55:04","29,87","235,63"], [55392,"2020-04-29T23:55:09","31,6","235,63"], [55393,"2020-04-29T23:55:34","31,92","235,63"], [55394,"2020-04-29T23:55:39","27,6","235,63"], [55395,"2020-04-29T23:55:54","26,12","235,63"], [55396,"2020-04-29T23:55:59","30,87","235,63"], [55397,"2020-04-29T23:56:24","30,9","235,63"], [55398,"2020-04-29T23:56:29","28,33","235,63"], [55399,"2020-04-29T23:56:34","29,37","235,63"], [55400,"2020-04-29T23:56:39","30,5","230,06"], [55401,"2020-04-29T23:56:44","27,55","225,83"], [55402,"2020-04-29T23:57:39","28,88","225,83"], [55403,"2020-04-29T23:57:44","30,77","225,83"], [55404,"2020-04-29T23:57:49","31,06","225,83"], [55405,"2020-04-29T23:57:54","27,52","225,83"], [55406,"2020-04-29T23:58:09","29,93","225,83"], [55407,"2020-04-29T23:58:14","34,24","225,83"], [55408,"2020-04-29T23:58:19","34,72","225,83"], [55409,"2020-04-29T23:58:24","27,01","225,83"], [55410,"2020-04-29T23:58:51","26,45","228,6"], [55411,"2020-04-29T23:58:56","35,28","228,6"], [55412,"2020-04-29T23:59:11","32,19","228,6"], [55413,"2020-04-29T23:59:16","28,5","228,6"], [55414,"2020-04-29T23:59:21","28,46","228,6"], [55415,"2020-04-29T23:59:26","35,47","228,6"], [55416,"2020-04-29T23:59:41","30,25","228,6"], [55417,"2020-04-29T23:59:49","25,69","228,6"], [55418,"2020-04-29T23:59:54","29,8","228,6"], [55419,"2020-04-29T23:59:59","30,8","228,6"], [55420,"2020-04-30T00:00:04","27,93","228,6"], [55421,"2020-04-30T00:00:09","27,67","228,6"], [55422,"2020-04-30T00:00:14","30,63","228,6"], [55423,"2020-04-30T00:00:19","30,98","228,6"], [55424,"2020-04-30T00:00:24","26,08","228,6"], [55425,"2020-04-30T00:00:29","25,74","228,6"], [55426,"2020-04-30T00:00:34","31,98","228,6"], [55427,"2020-04-30T00:00:49","30,49","229,47"], [55428,"2020-04-30T00:00:54","29,72","229,63"], [55429,"2020-04-30T00:01:30","27,39","229,63"], [55430,"2020-04-30T00:01:35","30,88","229,63"], [55431,"2020-04-30T00:02:00","30,88","229,63"], [55432,"2020-04-30T00:02:05","28,69","229,63"], [55433,"2020-04-30T00:02:15","32,33","229,63"], [55434,"2020-04-30T00:02:35","34,39","229,63"], [55435,"2020-04-30T00:02:45","28,87","226,09"], [55436,"2020-04-30T00:03:00","22,24","226,07"], [55437,"2020-04-30T00:03:05","31,93","226,07"], [55438,"2020-04-30T00:03:20","32,32","226,07"], [55439,"2020-04-30T00:03:25","26,88","226,07"], [55440,"2020-04-30T00:04:30","26,24","226,07"], [55441,"2020-04-30T00:04:35","31,44","226,07"], [55442,"2020-04-30T00:04:40","31,45","226,07"], [55443,"2020-04-30T00:04:45","29,78","226,07"], [55444,"2020-04-30T00:04:50","29,76","225,87"], [55445,"2020-04-30T00:04:55","32,9","229,16"], [55446,"2020-04-30T00:05:05","26,98","229,16"], [55447,"2020-04-30T00:05:40","28,72","229,16"], [55448,"2020-04-30T00:05:45","30,97","229,16"], [55449,"2020-04-30T00:05:50","31","229,16"], [55450,"2020-04-30T00:05:55","27,55","229,16"], [55451,"2020-04-30T00:07:40","29,58","236,85"], [55452,"2020-04-30T00:07:45","32,35","236,85"], [55453,"2020-04-30T00:07:55","34,21","236,85"], [55454,"2020-04-30T00:08:05","28,61","236,85"], [55455,"2020-04-30T00:08:10","28,62","236,85"], [55456,"2020-04-30T00:08:15","30,72","236,85"], [55457,"2020-04-30T00:08:25","24,96","236,85"], [55458,"2020-04-30T00:08:35","29,9","236,85"], [55459,"2020-04-30T00:08:45","38,07","233,2"], [55460,"2020-04-30T00:09:05","31,29","231,33"], [55461,"2020-04-30T00:09:15","28,64","231,33"], [55462,"2020-04-30T00:09:25","33,19","231,33"], [55463,"2020-04-30T00:09:40","31,41","231,33"], [55464,"2020-04-30T00:09:45","28,28","231,33"], [55465,"2020-04-30T00:09:55","30,31","231,33"], [55466,"2020-04-30T00:10:00","30,33","231,33"], [55467,"2020-04-30T00:10:05","29,8","231,33"], [55468,"2020-04-30T00:10:20","27,1","231,33"], [55469,"2020-04-30T00:10:25","31,35","231,33"], [55470,"2020-04-30T00:10:35","29,36","231,33"], [55471,"2020-04-30T00:10:46","31,28","231,33"], [55472,"2020-04-30T00:10:50","31,3","231,33"], [55473,"2020-04-30T00:10:56","28,82","230,18"], [55474,"2020-04-30T00:11:06","30,98","230,18"], [55475,"2020-04-30T00:11:16","28,09","230,18"], [55476,"2020-04-30T00:11:21","28,14","230,18"], [55477,"2020-04-30T00:11:26","32,31","230,18"], [55478,"2020-04-30T00:11:31","32,33","230,18"], [55479,"2020-04-30T00:11:36","26,89","230,18"], [55480,"2020-04-30T00:12:11","27,89","230,18"], [55481,"2020-04-30T00:12:16","34,75","230,18"], [55482,"2020-04-30T00:12:26","32,94","230,18"], [55483,"2020-04-30T00:12:36","29,38","230,18"], [55484,"2020-04-30T00:12:41","29,36","230,18"], [55485,"2020-04-30T00:12:46","30,95","230,18"], [55486,"2020-04-30T00:12:56","28,3","225,66"], [55487,"2020-04-30T00:13:01","28,31","225,66"], [55488,"2020-04-30T00:13:06","31,37","225,66"], [55489,"2020-04-30T00:13:16","33,14","225,66"], [55490,"2020-04-30T00:13:26","29,93","225,66"], [55491,"2020-04-30T00:14:11","27,93","225,66"], [55492,"2020-04-30T00:14:16","32,55","225,66"], [55493,"2020-04-30T00:14:26","25,81","225,66"], [55494,"2020-04-30T00:14:51","26,69","226,92"], [55495,"2020-04-30T00:14:56","30,37","226,92"], [55496,"2020-04-30T00:15:01","30,36","226,97"], [55497,"2020-04-30T00:15:06","28,46","226,97"], [55498,"2020-04-30T00:16:46","25,31","226,97"], [55499,"2020-04-30T00:16:56","33,33","232,3"], [55500,"2020-04-30T00:17:01","33,32","232,28"], [55501,"2020-04-30T00:17:06","27,83","232,28"], [55502,"2020-04-30T00:18:26","26,78","232,28"], [55503,"2020-04-30T00:18:36","30,34","232,28"], [55504,"2020-04-30T00:18:41","30,33","232,28"], [55505,"2020-04-30T00:18:46","28,27","232,28"], [55506,"2020-04-30T00:19:42","18,9","226,83"], [55507,"2020-04-30T00:19:47","31,98","226,83"], [55508,"2020-04-30T00:19:57","26,9","226,83"], [55509,"2020-04-30T00:21:07","25,52","231,82"], [55510,"2020-04-30T00:21:17","31,65","231,82"], [55511,"2020-04-30T00:21:22","31,64","231,82"], [55512,"2020-04-30T00:21:27","29,09","231,82"], [55513,"2020-04-30T00:21:52","21,22","231,82"], [55514,"2020-04-30T00:21:57","31,06","231,82"], [55515,"2020-04-30T00:22:07","22,6","231,82"], [55516,"2020-04-30T00:22:42","25,68","231,82"], [55517,"2020-04-30T00:22:47","39,32","231,82"], [55518,"2020-04-30T00:23:07","33,87","231,82"], [55519,"2020-04-30T00:23:17","29,82","228,81"], [55520,"2020-04-30T00:23:27","24,7","228,81"], [55521,"2020-04-30T00:23:37","32,36","228,81"], [55522,"2020-04-30T00:23:52","35,21","228,81"], [55523,"2020-04-30T00:23:57","27,91","228,81"], [55524,"2020-04-30T00:24:02","27,89","228,81"], [55525,"2020-04-30T00:24:07","33,89","228,81"], [55526,"2020-04-30T00:24:12","33,91","228,81"], [55527,"2020-04-30T00:24:17","28,58","228,81"], [55528,"2020-04-30T00:24:32","25,64","228,81"], [55529,"2020-04-30T00:24:37","33","228,81"], [55530,"2020-04-30T00:25:07","30,08","228,81"], [55531,"2020-04-30T00:25:17","28,36","228,81"], [55532,"2020-04-30T00:25:22","28,34","228,89"], [55533,"2020-04-30T00:25:27","31,53","234,74"], [55534,"2020-04-30T00:25:42","30,11","234,74"], [55535,"2020-04-30T00:25:47","26,55","234,74"], [55536,"2020-04-30T00:27:14","29,87","234,74"], [55537,"2020-04-30T00:27:19","30,36","234,74"], [55538,"2020-04-30T00:27:39","31,14","236,94"], [55539,"2020-04-30T00:27:44","26,46","236,94"], [55540,"2020-04-30T00:28:12","25,56","236,94"], [55541,"2020-04-30T00:28:17","32,43","236,94"], [55542,"2020-04-30T00:28:27","30,01","236,94"], [55543,"2020-04-30T00:28:32","29,98","236,94"], [55544,"2020-04-30T00:28:37","30,91","236,94"], [55545,"2020-04-30T00:28:42","30,92","236,94"], [55546,"2020-04-30T00:28:47","29,5","236,94"], [55547,"2020-04-30T00:29:48","24,51","243,45"], [55548,"2020-04-30T00:29:58","35,08","243,45"], [55549,"2020-04-30T00:30:03","35,09","243,45"], [55550,"2020-04-30T00:30:08","29,53","243,45"], [55551,"2020-04-30T00:30:13","29,55","243,45"], [55552,"2020-04-30T00:30:18","30,09","243,45"], [55553,"2020-04-30T00:30:28","34,78","243,45"], [55554,"2020-04-30T00:30:38","28,63","243,45"], [55555,"2020-04-30T00:31:28","28,97","234,78"], [55556,"2020-04-30T00:31:38","31,99","234,74"], [55557,"2020-04-30T00:31:43","32,01","234,74"], [55558,"2020-04-30T00:31:48","25,74","234,74"], [55559,"2020-04-30T00:33:43","26,1","241,27"], [55560,"2020-04-30T00:33:48","26,46","241,27"], [55561,"2020-04-30T00:34:03","26,6","241,27"], [55562,"2020-04-30T00:34:08","30,96","241,27"], [55563,"2020-04-30T00:34:13","30,95","241,27"], [55564,"2020-04-30T00:34:18","29,96","241,27"], [55565,"2020-04-30T00:35:28","28,32","236,18"], [55566,"2020-04-30T00:35:38","30,44","236,19"], [55567,"2020-04-30T00:36:03","35,83","236,19"], [55568,"2020-04-30T00:36:08","28,98","236,19"], [55569,"2020-04-30T00:36:18","30,74","236,19"], [55570,"2020-04-30T00:36:43","31,36","236,19"], [55571,"2020-04-30T00:36:48","28,34","236,19"], [55572,"2020-04-30T00:37:23","29,15","236,19"], [55573,"2020-04-30T00:37:28","30,01","234"], [55574,"2020-04-30T00:37:33","30","234"], [55575,"2020-04-30T00:37:53","26,72","227,89"], [55576,"2020-04-30T00:37:58","30,19","227,89"], [55577,"2020-04-30T00:38:08","35,76","227,89"], [55578,"2020-04-30T00:38:18","27,5","227,89"], [55579,"2020-04-30T00:39:04","28,9","227,89"], [55580,"2020-04-30T00:39:08","32,94","227,89"], [55581,"2020-04-30T00:39:18","29,04","227,89"], [55582,"2020-04-30T00:39:59","29,01","232,01"], [55583,"2020-04-30T00:40:09","30,86","232,01"], [55584,"2020-04-30T00:40:19","29,56","232,01"], [55585,"2020-04-30T00:40:24","29,57","232,01"], [55586,"2020-04-30T00:40:29","31,72","232,01"], [55587,"2020-04-30T00:40:34","31,74","232,01"], [55588,"2020-04-30T00:40:39","27,86","232,01"], [55589,"2020-04-30T00:40:44","27,83","232,01"], [55590,"2020-04-30T00:40:49","31,76","232,01"], [55591,"2020-04-30T00:41:09","31,74","232,01"], [55592,"2020-04-30T00:41:19","29,79","232,01"], [55593,"2020-04-30T00:41:24","29,76","232,01"], [55594,"2020-04-30T00:41:29","34,7","232,01"], [55595,"2020-04-30T00:41:39","31,61","232,01"], [55596,"2020-04-30T00:41:49","24,77","227,83"], [55597,"2020-04-30T00:41:54","24,74","227,83"], [55598,"2020-04-30T00:41:59","33,58","227,83"], [55599,"2020-04-30T00:42:09","27,7","227,83"], [55600,"2020-04-30T00:42:14","27,72","227,83"], [55601,"2020-04-30T00:42:19","32,67","227,83"], [55602,"2020-04-30T00:42:24","32,65","227,83"], [55603,"2020-04-30T00:42:29","26,03","227,83"], [55604,"2020-04-30T00:44:25","24,9","232,97"], [55605,"2020-04-30T00:44:30","24,92","232,97"], [55606,"2020-04-30T00:45:28","20,2","232,97"], [55607,"2020-04-30T00:45:38","31,01","232,97"], [55608,"2020-04-30T00:45:48","29,61","232,97"], [55609,"2020-04-30T00:46:19","25,4","240"], [55610,"2020-04-30T00:46:29","32,92","240"], [55611,"2020-04-30T00:46:54","31,81","240"], [55612,"2020-04-30T00:46:59","27,1","240"], [55613,"2020-04-30T00:47:04","27,07","240"], [55614,"2020-04-30T00:47:09","30,08","240"], [55615,"2020-04-30T00:47:14","30,1","240"], [55616,"2020-04-30T00:47:19","28,4","240"], [55617,"2020-04-30T00:47:24","28,42","240"], [55618,"2020-04-30T00:47:29","32,69","240"], [55619,"2020-04-30T00:47:57","31,29","236,91"], [55620,"2020-04-30T00:48:07","25,79","236,91"], [55621,"2020-04-30T00:48:59","22,45","236,91"], [55622,"2020-04-30T00:49:09","30,89","236,91"], [55623,"2020-04-30T00:49:44","36,35","236,91"], [55624,"2020-04-30T00:49:49","28,82","236,91"], [55625,"2020-04-30T00:50:24","25,47","233,06"], [55626,"2020-04-30T00:50:29","32,56","233,06"], [55627,"2020-04-30T00:50:44","30,58","233,06"], [55628,"2020-04-30T00:50:49","26,12","233,06"], [55629,"2020-04-30T00:51:19","27,56","233,06"], [55630,"2020-04-30T00:51:25","30,27","233,06"], [55631,"2020-04-30T00:51:40","30,31","233,06"], [55632,"2020-04-30T00:51:45","27,98","233,06"], [55633,"2020-04-30T00:52:19","27,76","235,15"], [55634,"2020-04-30T00:52:29","30,65","235,15"], [55635,"2020-04-30T00:53:14","30,77","235,15"], [55636,"2020-04-30T00:53:19","28,9","235,15"], [55637,"2020-04-30T00:53:24","29,77","235,15"], [55638,"2020-04-30T00:53:29","30,98","235,15"], [55639,"2020-04-30T00:53:44","31,64","235,15"], [55640,"2020-04-30T00:53:49","28,5","235,15"], [55641,"2020-04-30T00:53:59","27,01","227,45"], [55642,"2020-04-30T00:54:04","30,44","229,8"], [55643,"2020-04-30T00:54:09","31,52","229,8"], [55644,"2020-04-30T00:54:14","28,4","229,8"], [55645,"2020-04-30T00:54:19","27,73","229,8"], [55646,"2020-04-30T00:54:24","30,14","229,8"], [55647,"2020-04-30T00:54:49","31,4","229,8"], [55648,"2020-04-30T00:54:54","28,53","229,8"], [55649,"2020-04-30T00:54:59","27,89","229,8"], [55650,"2020-04-30T00:55:04","31,69","229,8"], [55651,"2020-04-30T00:55:19","32,65","229,8"], [55652,"2020-04-30T00:55:24","24,37","229,8"], [55653,"2020-04-30T00:57:19","27,54","231,97"], [55654,"2020-04-30T00:57:24","26,07","231,97"], [55655,"2020-04-30T00:57:40","20,37","231,97"], [55656,"2020-04-30T00:57:45","30,78","231,97"], [55657,"2020-04-30T00:57:49","30,85","231,97"], [55658,"2020-04-30T00:57:54","25,69","231,97"], [55659,"2020-04-30T00:58:10","28,78","227,69"], [55660,"2020-04-30T00:58:15","34,06","227,69"], [55661,"2020-04-30T00:58:25","29,46","227,69"], [55662,"2020-04-30T00:58:40","29,32","227,69"], [55663,"2020-04-30T00:58:45","32,91","227,69"], [55664,"2020-04-30T00:59:01","30,23","227,69"], [55665,"2020-04-30T00:59:06","27,71","227,69"], [55666,"2020-04-30T00:59:16","30,88","227,69"], [55667,"2020-04-30T00:59:32","37,55","227,69"], [55668,"2020-04-30T00:59:37","29","227,69"], [55669,"2020-04-30T00:59:42","29,01","227,69"], [55670,"2020-04-30T00:59:47","31,79","227,69"], [55671,"2020-04-30T00:59:54","26,3","227,69"], [55672,"2020-04-30T00:59:59","25,91","227,69"], [55673,"2020-04-30T01:00:04","30,24","226,24"], [55674,"2020-04-30T01:00:29","33,13","226,26"], [55675,"2020-04-30T01:00:34","26,97","226,26"], [55676,"2020-04-30T01:00:39","26,79","226,26"], [55677,"2020-04-30T01:00:44","30,01","226,26"], [55678,"2020-04-30T01:00:49","30,07","226,26"], [55679,"2020-04-30T01:00:54","29,55","226,26"], [55680,"2020-04-30T01:01:39","23,19","226,26"], [55681,"2020-04-30T01:01:45","30,96","226,26"], [55682,"2020-04-30T01:01:50","31,01","226,26"], [55683,"2020-04-30T01:01:55","28,12","226,26"], [55684,"2020-04-30T01:03:45","28,71","221,14"], [55685,"2020-04-30T01:03:55","25,18","221,14"], [55686,"2020-04-30T01:04:25","26,26","234,49"], [55687,"2020-04-30T01:04:35","32,87","234,49"], [55688,"2020-04-30T01:04:40","32,88","234,49"], [55689,"2020-04-30T01:04:45","26,56","234,49"], [55690,"2020-04-30T01:05:10","26,13","234,49"], [55691,"2020-04-30T01:05:15","31,51","234,49"], [55692,"2020-04-30T01:05:25","25,81","234,49"], [55693,"2020-04-30T01:05:40","29,17","234,49"], [55694,"2020-04-30T01:05:45","31,31","234,49"], [55695,"2020-04-30T01:05:50","31,32","234,49"], [55696,"2020-04-30T01:05:55","28,21","234,49"], [55697,"2020-04-30T01:06:00","28,24","234,49"], [55698,"2020-04-30T01:06:05","30,32","233,23"], [55699,"2020-04-30T01:06:10","30,33","233,24"], [55700,"2020-04-30T01:06:15","28,5","233,24"], [55701,"2020-04-30T01:06:30","28,31","233,24"], [55702,"2020-04-30T01:06:35","31,04","233,24"], [55703,"2020-04-30T01:06:50","33,69","233,24"], [55704,"2020-04-30T01:06:55","28,64","233,24"], [55705,"2020-04-30T01:07:00","28,65","233,24"], [55706,"2020-04-30T01:07:05","30,23","233,24"], [55707,"2020-04-30T01:07:10","30,21","233,24"], [55708,"2020-04-30T01:07:15","27,77","233,24"], [55709,"2020-04-30T01:07:55","26,76","233,24"], [55710,"2020-04-30T01:08:05","31,52","231,02"], [55711,"2020-04-30T01:08:35","31,38","231,03"], [55712,"2020-04-30T01:08:45","28","231,03"], [55713,"2020-04-30T01:09:00","29,97","231,03"], [55714,"2020-04-30T01:09:05","32,44","231,03"], [55715,"2020-04-30T01:09:25","32,01","231,03"], [55716,"2020-04-30T01:09:35","27,19","231,03"], [55717,"2020-04-30T01:09:40","27,18","231,03"], [55718,"2020-04-30T01:09:45","32,32","231,03"], [55719,"2020-04-30T01:09:55","29,86","231,03"], [55720,"2020-04-30T01:10:05","35,28","231,03"], [55721,"2020-04-30T01:10:16","33,13","232,24"], [55722,"2020-04-30T01:10:25","27,53","232,24"], [55723,"2020-04-30T01:10:46","28,89","232,24"], [55724,"2020-04-30T01:10:56","36,43","232,24"], [55725,"2020-04-30T01:11:21","34,72","232,24"], [55726,"2020-04-30T01:11:26","26,53","232,24"], [55727,"2020-04-30T01:11:36","34,28","232,24"], [55728,"2020-04-30T01:12:21","30,27","228,32"], [55729,"2020-04-30T01:12:26","28,28","228,32"], [55730,"2020-04-30T01:12:36","28,96","228,32"], [55731,"2020-04-30T01:12:46","34,59","228,32"], [55732,"2020-04-30T01:12:56","27,74","228,32"], [55733,"2020-04-30T01:13:01","27,68","228,32"], [55734,"2020-04-30T01:13:06","31,29","228,32"], [55735,"2020-04-30T01:13:26","30,6","228,32"], [55736,"2020-04-30T01:13:36","27,12","228,32"], [55737,"2020-04-30T01:13:46","32,78","228,32"], [55738,"2020-04-30T01:14:11","32,77","229,87"], [55739,"2020-04-30T01:14:16","29,52","229,87"], [55740,"2020-04-30T01:14:41","22,33","229,87"], [55741,"2020-04-30T01:14:46","30,54","229,87"], [55742,"2020-04-30T01:15:01","32,85","229,87"], [55743,"2020-04-30T01:15:06","28,71","229,87"], [55744,"2020-04-30T01:15:16","31,8","229,87"], [55745,"2020-04-30T01:15:21","31,79","229,87"], [55746,"2020-04-30T01:15:26","27,93","229,87"], [55747,"2020-04-30T01:15:31","27,91","229,87"], [55748,"2020-04-30T01:15:36","31,57","229,87"], [55749,"2020-04-30T01:16:27","33,12","235,52"], [55750,"2020-04-30T01:16:37","28,3","235,52"], [55751,"2020-04-30T01:16:47","29,82","235,52"], [55752,"2020-04-30T01:16:56","32,19","235,52"], [55753,"2020-04-30T01:17:06","26,17","235,52"], [55754,"2020-04-30T01:17:16","24,39","235,52"], [55755,"2020-04-30T01:17:26","33,79","235,52"], [55756,"2020-04-30T01:17:31","33,77","235,52"], [55757,"2020-04-30T01:17:36","27,29","235,52"], [55758,"2020-04-30T01:17:46","29,16","235,52"], [55759,"2020-04-30T01:17:56","35,74","235,52"], [55760,"2020-04-30T01:18:21","35,17","235,07"], [55761,"2020-04-30T01:18:26","29,48","237,72"], [55762,"2020-04-30T01:18:41","23,31","237,72"], [55763,"2020-04-30T01:18:46","33,01","237,72"], [55764,"2020-04-30T01:19:11","31,57","237,72"], [55765,"2020-04-30T01:19:16","23,21","237,72"], [55766,"2020-04-30T01:19:41","23,67","237,72"], [55767,"2020-04-30T01:19:46","34,37","237,72"], [55768,"2020-04-30T01:20:26","34,87","234,77"], [55769,"2020-04-30T01:20:36","24,71","226,93"], [55770,"2020-04-30T01:20:41","24,7","226,93"], [55771,"2020-04-30T01:20:46","32,42","226,93"], [55772,"2020-04-30T01:21:02","32,83","226,93"], [55773,"2020-04-30T01:21:07","22,42","226,93"], [55774,"2020-04-30T01:21:52","23,75","226,93"], [55775,"2020-04-30T01:21:57","33,16","226,93"], [55776,"2020-04-30T01:22:07","28,77","226,93"], [55777,"2020-04-30T01:22:17","30,44","226,93"], [55778,"2020-04-30T01:22:22","30,41","226,93"], [55779,"2020-04-30T01:22:27","28,57","226,93"], [55780,"2020-04-30T01:22:37","23,4","235,43"], [55781,"2020-04-30T01:22:47","32,03","235,43"], [55782,"2020-04-30T01:22:57","26,48","235,43"], [55783,"2020-04-30T01:23:02","26,49","235,43"], [55784,"2020-04-30T01:23:07","30,56","235,43"], [55785,"2020-04-30T01:23:17","29,67","235,43"], [55786,"2020-04-30T01:23:27","32,08","235,43"], [55787,"2020-04-30T01:23:42","32,95","235,43"], [55788,"2020-04-30T01:23:47","25,6","235,43"], [55789,"2020-04-30T01:23:52","25,59","235,43"], [55790,"2020-04-30T01:23:57","31,02","235,43"], [55791,"2020-04-30T01:24:02","31,04","235,43"], [55792,"2020-04-30T01:24:07","28,59","235,43"], [55793,"2020-04-30T01:24:32","28,48","227,48"], [55794,"2020-04-30T01:24:37","32,05","231,67"], [55795,"2020-04-30T01:24:47","27,2","231,67"], [55796,"2020-04-30T01:25:12","29,01","231,67"], [55797,"2020-04-30T01:25:17","31,67","231,67"], [55798,"2020-04-30T01:25:22","31,65","231,67"], [55799,"2020-04-30T01:25:27","28,58","231,67"], [55800,"2020-04-30T01:25:57","23,99","231,67"], [55801,"2020-04-30T01:26:07","32,84","231,67"], [55802,"2020-04-30T01:26:17","23,96","231,67"], [55803,"2020-04-30T01:26:27","29,73","231,67"], [55804,"2020-04-30T01:26:37","34,68","230,52"], [55805,"2020-04-30T01:26:47","35","230,52"], [55806,"2020-04-30T01:26:57","29,67","230,52"], [55807,"2020-04-30T01:27:07","34,79","230,52"], [55808,"2020-04-30T01:27:52","31,84","230,52"], [55809,"2020-04-30T01:27:57","25,95","230,52"], [55810,"2020-04-30T01:28:22","27,44","230,52"], [55811,"2020-04-30T01:28:27","34,76","230,52"], [55812,"2020-04-30T01:28:57","30,32","228,21"], [55813,"2020-04-30T01:29:07","29,74","228,21"], [55814,"2020-04-30T01:29:17","29,02","228,21"], [55815,"2020-04-30T01:29:27","33,14","228,21"], [55816,"2020-04-30T01:29:37","27,92","228,21"], [55817,"2020-04-30T01:30:02","28,82","228,21"], [55818,"2020-04-30T01:30:07","35","228,21"], [55819,"2020-04-30T01:30:23","31,04","228,21"], [55820,"2020-04-30T01:30:28","27,06","228,21"], [55821,"2020-04-30T01:30:33","27,03","228,77"], [55822,"2020-04-30T01:30:38","30,04","233,94"], [55823,"2020-04-30T01:30:53","30,93","233,94"], [55824,"2020-04-30T01:30:58","24,61","233,94"], [55825,"2020-04-30T01:31:03","24,65","233,94"], [55826,"2020-04-30T01:31:08","35,16","233,94"], [55827,"2020-04-30T01:31:23","33,08","233,94"], [55828,"2020-04-30T01:31:28","22,65","233,94"], [55829,"2020-04-30T01:31:33","22,64","233,94"], [55830,"2020-04-30T01:31:38","30,16","233,94"], [55831,"2020-04-30T01:31:43","30,14","233,94"], [55832,"2020-04-30T01:31:48","28,06","233,94"], [55833,"2020-04-30T01:31:58","30,94","233,94"], [55834,"2020-04-30T01:32:13","30,6","233,94"], [55835,"2020-04-30T01:32:18","21,48","233,94"], [55836,"2020-04-30T01:32:43","28,29","233,94"], [55837,"2020-04-30T01:32:48","31,7","233,94"], [55838,"2020-04-30T01:33:28","35,52","228,63"], [55839,"2020-04-30T01:33:38","26,58","228,63"], [55840,"2020-04-30T01:33:43","26,59","228,63"], [55841,"2020-04-30T01:33:48","30,47","228,63"], [55842,"2020-04-30T01:33:53","30,49","228,63"], [55843,"2020-04-30T01:33:58","26,3","228,63"], [55844,"2020-04-30T01:34:38","29,29","228,63"], [55845,"2020-04-30T01:34:48","32,38","228,63"], [55846,"2020-04-30T01:35:03","30,39","230,77"], [55847,"2020-04-30T01:35:08","23,37","230,77"], [55848,"2020-04-30T01:35:13","23,36","230,77"], [55849,"2020-04-30T01:35:18","35,46","230,77"], [55850,"2020-04-30T01:35:23","35,43","230,77"], [55851,"2020-04-30T01:35:28","29,29","230,77"], [55852,"2020-04-30T01:35:58","29,64","230,77"], [55853,"2020-04-30T01:36:08","31,22","230,77"], [55854,"2020-04-30T01:36:43","30,05","230,77"], [55855,"2020-04-30T01:36:48","27,82","230,77"], [55856,"2020-04-30T01:36:58","28,48","215,32"], [55857,"2020-04-30T01:37:08","33,05","215,32"], [55858,"2020-04-30T01:37:38","30,88","215,32"], [55859,"2020-04-30T01:37:48","23,26","215,32"], [55860,"2020-04-30T01:38:45","24,92","215,32"], [55861,"2020-04-30T01:38:58","30,59","231,3"], [55862,"2020-04-30T01:39:08","28,71","231,3"], [55863,"2020-04-30T01:39:13","28,69","231,3"], [55864,"2020-04-30T01:39:18","30,01","231,3"], [55865,"2020-04-30T01:39:23","30,04","231,3"], [55866,"2020-04-30T01:39:28","29,27","231,3"], [55867,"2020-04-30T01:40:14","28,34","231,3"], [55868,"2020-04-30T01:40:18","32,3","231,3"], [55869,"2020-04-30T01:40:29","31,3","231,3"], [55870,"2020-04-30T01:40:39","28,04","231,3"], [55871,"2020-04-30T01:40:49","32,5","237,78"], [55872,"2020-04-30T01:40:54","32,48","237,78"], [55873,"2020-04-30T01:40:59","26,14","234,35"], [55874,"2020-04-30T01:41:24","28,34","234,35"], [55875,"2020-04-30T01:41:29","32,5","234,35"], [55876,"2020-04-30T01:41:44","31,41","234,35"], [55877,"2020-04-30T01:41:49","20,81","234,35"], [55878,"2020-04-30T01:41:59","32,75","234,35"], [55879,"2020-04-30T01:42:09","30,31","234,35"], [55880,"2020-04-30T01:42:19","26,87","234,35"], [55881,"2020-04-30T01:42:29","32,65","234,35"], [55882,"2020-04-30T01:42:34","32,47","234,35"], [55883,"2020-04-30T01:42:39","28,93","234,35"], [55884,"2020-04-30T01:43:09","29,26","237,88"], [55885,"2020-04-30T01:43:14","30,48","237,88"], [55886,"2020-04-30T01:43:19","31,51","237,88"], [55887,"2020-04-30T01:43:24","29,79","237,88"], [55888,"2020-04-30T01:45:19","27,95","229,12"], [55889,"2020-04-30T01:45:24","33,49","229,12"], [55890,"2020-04-30T01:45:54","34,82","229,12"], [55891,"2020-04-30T01:46:04","28,77","229,12"], [55892,"2020-04-30T01:46:09","28,39","229,12"], [55893,"2020-04-30T01:46:14","35,69","229,12"], [55894,"2020-04-30T01:47:09","32,3","235,79"], [55895,"2020-04-30T01:47:14","29,25","235,79"], [55896,"2020-04-30T01:47:29","27,24","235,79"], [55897,"2020-04-30T01:47:34","34,12","235,79"], [55898,"2020-04-30T01:48:29","37,65","235,79"], [55899,"2020-04-30T01:48:34","25,83","235,79"], [55900,"2020-04-30T01:48:39","25,73","235,79"], [55901,"2020-04-30T01:48:44","34,88","235,79"], [55902,"2020-04-30T01:49:29","30,26","234,77"], [55903,"2020-04-30T01:49:35","28,56","234,77"], [55904,"2020-04-30T01:49:39","28,55","234,77"], [55905,"2020-04-30T01:49:45","34,99","234,77"], [55906,"2020-04-30T01:50:00","33,08","234,77"], [55907,"2020-04-30T01:50:05","26,62","234,77"], [55908,"2020-04-30T01:50:10","26,59","234,77"], [55909,"2020-04-30T01:50:15","30,47","234,77"], [55910,"2020-04-30T01:50:20","30,5","234,77"], [55911,"2020-04-30T01:50:25","28,59","234,77"], [55912,"2020-04-30T01:51:30","29,14","236,05"], [55913,"2020-04-30T01:51:35","30,59","236,05"], [55914,"2020-04-30T01:51:40","30,61","236,05"], [55915,"2020-04-30T01:51:45","28,28","236,05"], [55916,"2020-04-30T01:52:00","23,98","236,05"], [55917,"2020-04-30T01:52:05","33,3","236,05"], [55918,"2020-04-30T01:52:45","33,14","236,05"], [55919,"2020-04-30T01:52:55","26,63","222,46"], [55920,"2020-04-30T01:53:10","26,37","222,5"], [55921,"2020-04-30T01:53:15","33,05","222,5"], [55922,"2020-04-30T01:53:31","31,01","222,5"], [55923,"2020-04-30T01:53:36","29,71","222,5"], [55924,"2020-04-30T01:53:46","31,82","222,5"], [55925,"2020-04-30T01:53:51","31,8","222,5"], [55926,"2020-04-30T01:54:00","25,12","222,5"], [55927,"2020-04-30T01:54:10","20,8","222,5"], [55928,"2020-04-30T01:54:15","35,05","222,5"], [55929,"2020-04-30T01:54:20","35,04","222,5"], [55930,"2020-04-30T01:54:25","29,12","222,5"], [55931,"2020-04-30T01:54:30","29,13","222,5"], [55932,"2020-04-30T01:54:35","30,6","222,5"], [55933,"2020-04-30T01:54:50","31,17","222,5"], [55934,"2020-04-30T01:54:55","27,55","228,47"], [55935,"2020-04-30T01:56:45","28,7","233,39"], [55936,"2020-04-30T01:56:55","32,34","233,39"], [55937,"2020-04-30T01:57:05","30,55","232,21"], [55938,"2020-04-30T01:57:15","28,52","232,21"], [55939,"2020-04-30T01:57:25","25,03","232,21"], [55940,"2020-04-30T01:57:35","32,16","232,21"], [55941,"2020-04-30T01:58:20","31,73","232,21"], [55942,"2020-04-30T01:58:25","27,78","232,21"], [55943,"2020-04-30T01:58:40","25,17","232,21"], [55944,"2020-04-30T01:58:45","30,47","232,21"], [55945,"2020-04-30T01:58:50","30,46","232,21"], [55946,"2020-04-30T01:58:55","28,03","232,21"], [55947,"2020-04-30T01:59:10","29,12","228,13"], [55948,"2020-04-30T01:59:15","31,92","228,13"], [55949,"2020-04-30T01:59:20","31,94","228,13"], [55950,"2020-04-30T01:59:26","29,89","228,13"], [55951,"2020-04-30T01:59:31","29,88","228,13"], [55952,"2020-04-30T01:59:36","30,55","228,13"], [55953,"2020-04-30T02:00:36","30,42","228,13"], [55954,"2020-04-30T02:00:46","26,64","228,13"], [55955,"2020-04-30T02:00:56","25,17","228,13"], [55956,"2020-04-30T02:01:06","30,65","235,69"], [55957,"2020-04-30T02:01:11","30,66","235,69"], [55958,"2020-04-30T02:01:16","28,27","235,69"], [55959,"2020-04-30T02:01:31","26,85","235,69"], [55960,"2020-04-30T02:01:36","32,81","235,69"], [55961,"2020-04-30T02:01:46","24,64","235,69"], [55962,"2020-04-30T02:02:06","29,65","235,69"], [55963,"2020-04-30T02:02:16","33,24","235,69"], [55964,"2020-04-30T02:03:16","32,99","233,68"], [55965,"2020-04-30T02:03:26","27,56","233,68"], [55966,"2020-04-30T02:03:46","29,14","233,68"], [55967,"2020-04-30T02:03:56","33,08","233,68"], [55968,"2020-04-30T02:04:06","33,12","233,68"], [55969,"2020-04-30T02:04:16","26,48","233,68"], [55970,"2020-04-30T02:04:46","25,26","233,68"], [55971,"2020-04-30T02:04:56","30,32","233,68"], [55972,"2020-04-30T02:05:01","30,31","233,68"], [55973,"2020-04-30T02:05:06","28,21","233,68"], [55974,"2020-04-30T02:05:16","32,33","240,34"], [55975,"2020-04-30T02:05:51","32,46","240,34"], [55976,"2020-04-30T02:05:56","28,11","240,34"], [55977,"2020-04-30T02:06:01","28,15","240,34"], [55978,"2020-04-30T02:06:06","31,21","240,34"], [55979,"2020-04-30T02:06:31","30,69","240,34"], [55980,"2020-04-30T02:06:36","27,05","240,34"], [55981,"2020-04-30T02:07:26","25","233,96"], [55982,"2020-04-30T02:07:36","31,01","233,96"], [55983,"2020-04-30T02:07:46","23,97","233,96"], [55984,"2020-04-30T02:07:56","26,34","233,96"], [55985,"2020-04-30T02:08:06","34,73","233,96"], [55986,"2020-04-30T02:08:16","29,42","233,96"], [55987,"2020-04-30T02:08:26","31,65","233,96"], [55988,"2020-04-30T02:08:36","28,74","233,96"], [55989,"2020-04-30T02:08:41","28,76","233,96"], [55990,"2020-04-30T02:08:46","31,43","233,96"], [55991,"2020-04-30T02:08:56","30,64","233,96"], [55992,"2020-04-30T02:09:06","22,48","233,96"], [55993,"2020-04-30T02:11:02","23,32","224"], [55994,"2020-04-30T02:11:07","32,38","224"], [55995,"2020-04-30T02:11:17","29,6","234,24"], [55996,"2020-04-30T02:13:07","29,42","234,24"], [55997,"2020-04-30T02:13:17","29,93","230,44"], [55998,"2020-04-30T02:13:37","30","230,44"], [55999,"2020-04-30T02:13:42","30,02","230,44"], [56000,"2020-04-30T02:13:52","32,76","230,44"], [56001,"2020-04-30T02:13:57","25,28","230,44"], [56002,"2020-04-30T02:14:32","24,74","230,44"], [56003,"2020-04-30T02:14:37","30,05","230,44"], [56004,"2020-04-30T02:14:47","28,85","230,44"], [56005,"2020-04-30T02:14:52","28,87","230,44"], [56006,"2020-04-30T02:14:57","30,25","230,44"], [56007,"2020-04-30T02:15:37","30,24","236,08"], [56008,"2020-04-30T02:15:47","27,46","236,08"], [56009,"2020-04-30T02:15:57","28,03","236,08"], [56010,"2020-04-30T02:16:07","31,22","236,08"], [56011,"2020-04-30T02:16:17","30,12","236,08"], [56012,"2020-04-30T02:16:27","28,65","236,08"], [56013,"2020-04-30T02:16:32","28,68","236,08"], [56014,"2020-04-30T02:16:37","31,9","236,08"], [56015,"2020-04-30T02:16:57","30,42","236,08"], [56016,"2020-04-30T02:17:07","27,93","236,08"], [56017,"2020-04-30T02:17:52","29,49","233,85"], [56018,"2020-04-30T02:17:57","34,68","233,85"], [56019,"2020-04-30T02:18:02","34,66","233,85"], [56020,"2020-04-30T02:18:07","28,55","233,85"], [56021,"2020-04-30T02:18:12","28,56","233,85"], [56022,"2020-04-30T02:18:18","31,81","233,85"], [56023,"2020-04-30T02:18:28","30,09","233,85"], [56024,"2020-04-30T02:18:38","23,47","233,85"], [56025,"2020-04-30T02:19:08","29,17","233,85"], [56026,"2020-04-30T02:19:18","31,71","243,52"], [56027,"2020-04-30T02:19:28","28,11","243,52"], [56028,"2020-04-30T02:19:48","28,81","243,52"], [56029,"2020-04-30T02:19:58","31,24","243,52"], [56030,"2020-04-30T02:20:03","31,23","243,52"], [56031,"2020-04-30T02:20:08","29,01","243,52"], [56032,"2020-04-30T02:20:18","30,63","243,52"], [56033,"2020-04-30T02:20:33","30,52","243,52"], [56034,"2020-04-30T02:20:38","26,49","243,52"], [56035,"2020-04-30T02:20:48","29,36","243,52"], [56036,"2020-04-30T02:20:58","31,14","243,52"], [56037,"2020-04-30T02:21:08","25,23","243,52"], [56038,"2020-04-30T02:21:13","25,21","243,45"], [56039,"2020-04-30T02:21:18","30,79","232,68"], [56040,"2020-04-30T02:21:28","30,16","232,68"], [56041,"2020-04-30T02:21:38","27,02","232,68"], [56042,"2020-04-30T02:22:23","28,88","232,68"], [56043,"2020-04-30T02:22:28","30,02","232,68"], [56044,"2020-04-30T02:22:33","30,04","232,68"], [56045,"2020-04-30T02:22:38","19,5","232,68"], [56046,"2020-04-30T02:23:43","21,9","228,44"], [56047,"2020-04-30T02:23:48","36,18","228,44"], [56048,"2020-04-30T02:24:23","31,8","228,44"], [56049,"2020-04-30T02:24:28","26,45","228,44"], [56050,"2020-04-30T02:25:23","28,88","231,47"], [56051,"2020-04-30T02:25:28","31,79","237,49"], [56052,"2020-04-30T02:25:38","24,02","237,49"], [56053,"2020-04-30T02:25:48","22,35","237,49"], [56054,"2020-04-30T02:25:58","31,17","237,49"], [56055,"2020-04-30T02:26:08","25,18","237,49"], [56056,"2020-04-30T02:26:18","31,02","237,49"], [56057,"2020-04-30T02:26:23","31,04","237,49"], [56058,"2020-04-30T02:26:28","26,59","237,49"], [56059,"2020-04-30T02:26:53","27,02","237,49"], [56060,"2020-04-30T02:26:58","31,57","237,49"], [56061,"2020-04-30T02:27:03","31,54","237,49"], [56062,"2020-04-30T02:27:08","28,39","237,49"], [56063,"2020-04-30T02:27:13","28,38","237,49"], [56064,"2020-04-30T02:27:18","30,19","237,49"], [56065,"2020-04-30T02:27:33","31,12","237,49"], [56066,"2020-04-30T02:27:38","29,19","237,49"], [56067,"2020-04-30T02:27:43","29,17","237,49"], [56068,"2020-04-30T02:27:48","31,33","237,34"], [56069,"2020-04-30T02:27:59","29,09","240,28"], [56070,"2020-04-30T02:28:24","23,57","240,28"], [56071,"2020-04-30T02:28:29","30,43","240,28"], [56072,"2020-04-30T02:28:39","29,91","240,28"], [56073,"2020-04-30T02:29:04","27,72","240,28"], [56074,"2020-04-30T02:29:09","31,22","240,28"], [56075,"2020-04-30T02:29:24","30,43","240,28"], [56076,"2020-04-30T02:29:29","28,71","240,28"], [56077,"2020-04-30T02:30:24","29,49","225,75"], [56078,"2020-04-30T02:30:29","30,63","225,75"], [56079,"2020-04-30T02:30:34","30,18","225,75"], [56080,"2020-04-30T02:30:39","29,74","225,75"], [56081,"2020-04-30T02:31:19","29,29","225,75"], [56082,"2020-04-30T02:31:24","30,21","225,75"], [56083,"2020-04-30T02:31:29","30,48","225,75"], [56084,"2020-04-30T02:31:34","25,07","225,75"], [56085,"2020-04-30T02:32:49","21,19","230,55"], [56086,"2020-04-30T02:32:54","30,55","230,55"], [56087,"2020-04-30T02:33:24","33,8","230,55"], [56088,"2020-04-30T02:33:29","29,69","230,55"], [56089,"2020-04-30T02:33:34","30,08","230,55"], [56090,"2020-04-30T02:33:49","31","228,1"], [56091,"2020-04-30T02:33:54","27,98","234,35"], [56092,"2020-04-30T02:34:05","29,95","234,35"], [56093,"2020-04-30T02:34:15","30,37","234,35"], [56094,"2020-04-30T02:34:20","30,36","234,35"], [56095,"2020-04-30T02:34:25","22,32","234,35"], [56096,"2020-04-30T02:35:04","23,19","234,35"], [56097,"2020-04-30T02:35:09","30,26","234,35"], [56098,"2020-04-30T02:35:14","30,27","234,35"], [56099,"2020-04-30T02:35:19","29,82","234,35"], [56100,"2020-04-30T02:36:49","25,28","223,49"], [56101,"2020-04-30T02:36:54","30,31","223,49"], [56102,"2020-04-30T02:36:59","30,55","223,49"], [56103,"2020-04-30T02:37:04","28,39","223,49"], [56104,"2020-04-30T02:38:29","22,41","229,42"], [56105,"2020-04-30T02:38:34","32,18","229,42"], [56106,"2020-04-30T02:38:44","30,74","229,42"], [56107,"2020-04-30T02:38:54","27,88","229,42"], [56108,"2020-04-30T02:39:09","22,73","229,42"], [56109,"2020-04-30T02:39:14","30,63","229,42"], [56110,"2020-04-30T02:39:24","30,9","229,42"], [56111,"2020-04-30T02:39:34","28,61","229,42"], [56112,"2020-04-30T02:41:24","29,04","228,07"], [56113,"2020-04-30T02:41:34","25,81","228,07"], [56114,"2020-04-30T02:43:30","26,46","232,42"], [56115,"2020-04-30T02:43:35","21,64","232,42"], [56116,"2020-04-30T02:44:00","27,09","237,35"], [56117,"2020-04-30T02:44:05","33,84","239,5"], [56118,"2020-04-30T02:44:35","30,85","239,5"], [56119,"2020-04-30T02:44:45","29,1","239,5"], [56120,"2020-04-30T02:44:50","29,07","239,5"], [56121,"2020-04-30T02:44:55","34,73","239,5"], [56122,"2020-04-30T02:45:55","31,04","239,5"], [56123,"2020-04-30T02:46:05","29,98","236,8"], [56124,"2020-04-30T02:46:15","33,31","236,8"], [56125,"2020-04-30T02:46:30","33,14","236,8"], [56126,"2020-04-30T02:46:35","29,06","236,8"], [56127,"2020-04-30T02:47:05","26,08","236,8"], [56128,"2020-04-30T02:47:15","31,94","236,8"], [56129,"2020-04-30T02:47:20","31,95","236,8"], [56130,"2020-04-30T02:47:25","25,84","236,8"], [56131,"2020-04-30T02:47:35","33,06","236,8"], [56132,"2020-04-30T02:47:55","36,91","236,8"], [56133,"2020-04-30T02:48:05","29,73","234,1"], [56134,"2020-04-30T02:48:10","29,71","234,1"], [56135,"2020-04-30T02:48:15","35,17","234,1"], [56136,"2020-04-30T02:48:20","35,13","234,1"], [56137,"2020-04-30T02:48:25","29,69","234,1"], [56138,"2020-04-30T02:49:00","29,96","234,1"], [56139,"2020-04-30T02:49:05","31","234,1"], [56140,"2020-04-30T02:49:40","33,2","234,1"], [56141,"2020-04-30T02:49:45","29,54","234,1"], [56142,"2020-04-30T02:49:50","29,56","234,1"], [56143,"2020-04-30T02:49:55","30,21","234,1"], [56144,"2020-04-30T02:50:00","30,24","234,1"], [56145,"2020-04-30T02:50:05","28,52","233,99"], [56146,"2020-04-30T02:50:15","32,14","231,82"], [56147,"2020-04-30T02:50:25","26,89","231,82"], [56148,"2020-04-30T02:50:46","26,48","231,82"], [56149,"2020-04-30T02:50:56","30,52","231,82"], [56150,"2020-04-30T02:51:11","31,07","231,82"], [56151,"2020-04-30T02:51:16","29,11","231,82"], [56152,"2020-04-30T02:52:11","27,34","220,56"], [56153,"2020-04-30T02:52:16","30,28","220,56"], [56154,"2020-04-30T02:52:21","30,25","220,56"], [56155,"2020-04-30T02:52:26","25,47","220,56"], [56156,"2020-04-30T02:52:31","25,48","220,56"], [56157,"2020-04-30T02:52:36","31,81","220,56"], [56158,"2020-04-30T02:52:41","31,83","220,56"], [56159,"2020-04-30T02:52:46","28,88","220,56"], [56160,"2020-04-30T02:53:06","26,46","220,56"], [56161,"2020-04-30T02:53:16","31,48","220,56"], [56162,"2020-04-30T02:53:26","28,87","220,56"], [56163,"2020-04-30T02:54:41","26,87","237,4"], [56164,"2020-04-30T02:54:46","31,58","237,4"], [56165,"2020-04-30T02:54:51","31,57","237,4"], [56166,"2020-04-30T02:54:56","26,04","237,4"], [56167,"2020-04-30T02:55:06","30,1","237,4"], [56168,"2020-04-30T02:55:26","30,94","237,4"], [56169,"2020-04-30T02:55:36","28,9","237,4"], [56170,"2020-04-30T02:56:51","26,45","229,29"], [56171,"2020-04-30T02:56:56","32,85","229,29"], [56172,"2020-04-30T02:57:06","27,66","229,29"], [56173,"2020-04-30T02:57:11","27,63","229,29"], [56174,"2020-04-30T02:57:16","30,24","229,29"], [56175,"2020-04-30T02:57:36","32,98","229,29"], [56176,"2020-04-30T02:57:46","25,92","229,29"], [56177,"2020-04-30T02:58:01","27,52","231,4"], [56178,"2020-04-30T02:58:06","30,6","236,53"], [56179,"2020-04-30T02:58:11","30,58","236,53"], [56180,"2020-04-30T02:58:16","27,18","236,53"], [56181,"2020-04-30T02:58:21","27,16","236,53"], [56182,"2020-04-30T02:58:26","30,66","236,53"], [56183,"2020-04-30T02:58:56","31,03","236,53"], [56184,"2020-04-30T02:59:06","25,03","236,53"], [56185,"2020-04-30T03:00:21","29,08","235,18"], [56186,"2020-04-30T03:00:27","34,69","235,18"], [56187,"2020-04-30T03:00:37","30,58","235,18"], [56188,"2020-04-30T03:00:47","27,75","235,18"], [56189,"2020-04-30T03:00:52","27,74","235,18"], [56190,"2020-04-30T03:00:57","30,6","235,18"], [56191,"2020-04-30T03:01:02","30,62","235,18"], [56192,"2020-04-30T03:01:07","27,77","235,18"], [56193,"2020-04-30T03:01:12","27,81","235,18"], [56194,"2020-04-30T03:01:17","30,88","235,18"], [56195,"2020-04-30T03:01:22","30,9","235,18"], [56196,"2020-04-30T03:01:27","28,28","235,18"], [56197,"2020-04-30T03:02:12","23,47","235,18"], [56198,"2020-04-30T03:02:17","30,39","234,35"], [56199,"2020-04-30T03:02:22","30,37","234,35"], [56200,"2020-04-30T03:02:27","24,83","226,79"], [56201,"2020-04-30T03:04:17","25,91","226,79"], [56202,"2020-04-30T03:04:27","24,7","227,89"], [56203,"2020-04-30T03:05:02","29,8","227,89"], [56204,"2020-04-30T03:05:07","31,1","227,89"], [56205,"2020-04-30T03:05:22","30,31","227,89"], [56206,"2020-04-30T03:05:27","28,3","227,89"], [56207,"2020-04-30T03:05:42","27,3","227,89"], [56208,"2020-04-30T03:05:47","32,33","227,89"], [56209,"2020-04-30T03:05:57","25,51","227,89"], [56210,"2020-04-30T03:06:02","25,48","227,89"], [56211,"2020-04-30T03:06:07","31,96","227,89"], [56212,"2020-04-30T03:06:22","30,4","235,71"], [56213,"2020-04-30T03:06:27","26,58","233,87"], [56214,"2020-04-30T03:07:27","29,42","233,87"], [56215,"2020-04-30T03:07:37","31","233,87"], [56216,"2020-04-30T03:07:47","27,77","233,87"], [56217,"2020-04-30T03:08:02","28,31","233,87"], [56218,"2020-04-30T03:08:08","33,8","233,87"], [56219,"2020-04-30T03:08:18","29,31","233,87"], [56220,"2020-04-30T03:08:23","29,3","231,98"], [56221,"2020-04-30T03:08:28","34,4","231,5"], [56222,"2020-04-30T03:08:58","30,48","231,5"], [56223,"2020-04-30T03:09:07","28,46","231,5"], [56224,"2020-04-30T03:09:27","29,04","231,5"], [56225,"2020-04-30T03:09:37","31,92","231,5"], [56226,"2020-04-30T03:09:47","30,26","231,5"], [56227,"2020-04-30T03:09:57","28,91","231,5"], [56228,"2020-04-30T03:10:27","29,32","220,9"], [56229,"2020-04-30T03:10:37","30,15","220,85"], [56230,"2020-04-30T03:10:42","30,18","220,85"], [56231,"2020-04-30T03:10:47","29,8","220,85"], [56232,"2020-04-30T03:11:32","28,71","220,85"], [56233,"2020-04-30T03:11:37","32,08","220,85"], [56234,"2020-04-30T03:11:48","27,41","220,85"], [56235,"2020-04-30T03:11:58","31,07","220,85"], [56236,"2020-04-30T03:12:03","31,06","220,85"], [56237,"2020-04-30T03:12:08","29,36","220,85"], [56238,"2020-04-30T03:13:58","23,66","227,55"], [56239,"2020-04-30T03:14:08","26,64","227,55"], [56240,"2020-04-30T03:14:38","25,56","232,13"], [56241,"2020-04-30T03:14:48","30,57","232,13"], [56242,"2020-04-30T03:14:58","24,1","232,13"], [56243,"2020-04-30T03:16:53","23,29","225,71"], [56244,"2020-04-30T03:16:58","26,27","225,71"], [56245,"2020-04-30T03:17:03","26,26","225,71"], [56246,"2020-04-30T03:17:08","30,9","225,71"], [56247,"2020-04-30T03:17:18","26,97","225,71"], [56248,"2020-04-30T03:19:03","28,26","230,59"], [56249,"2020-04-30T03:19:08","31,39","230,59"], [56250,"2020-04-30T03:19:28","30,24","230,59"], [56251,"2020-04-30T03:19:38","27,51","230,59"], [56252,"2020-04-30T03:19:43","27,5","230,59"], [56253,"2020-04-30T03:19:48","30,51","230,59"], [56254,"2020-04-30T03:19:58","33,33","230,59"], [56255,"2020-04-30T03:20:08","29,13","230,59"], [56256,"2020-04-30T03:20:24","28,17","230,59"], [56257,"2020-04-30T03:20:28","31,17","230,59"], [56258,"2020-04-30T03:20:44","30,04","228,96"], [56259,"2020-04-30T03:20:49","28,93","228,96"], [56260,"2020-04-30T03:20:54","30,4","228,96"], [56261,"2020-04-30T03:20:59","32,34","228,96"], [56262,"2020-04-30T03:21:08","28,72","228,96"], [56263,"2020-04-30T03:21:28","29,23","228,96"], [56264,"2020-04-30T03:21:38","30,15","228,96"], [56265,"2020-04-30T03:21:48","26,45","228,96"], [56266,"2020-04-30T03:23:38","29,1","231,51"], [56267,"2020-04-30T03:23:48","20,23","231,51"], [56268,"2020-04-30T03:23:53","20,21","231,51"], [56269,"2020-04-30T03:23:58","31,8","231,51"], [56270,"2020-04-30T03:24:03","31,79","231,51"], [56271,"2020-04-30T03:24:08","26,6","231,51"], [56272,"2020-04-30T03:24:58","26,99","221,19"], [56273,"2020-04-30T03:25:08","31,13","221,19"], [56274,"2020-04-30T03:25:13","31,14","221,19"], [56275,"2020-04-30T03:25:18","28,55","221,19"], [56276,"2020-04-30T03:25:33","21,28","221,19"], [56277,"2020-04-30T03:25:39","30,82","221,19"], [56278,"2020-04-30T03:25:48","28,98","221,19"], [56279,"2020-04-30T03:25:54","29,2","221,19"], [56280,"2020-04-30T03:25:59","31,37","221,19"], [56281,"2020-04-30T03:26:04","29,98","221,19"], [56282,"2020-04-30T03:27:04","29,96","239,69"], [56283,"2020-04-30T03:27:09","30,88","239,69"], [56284,"2020-04-30T03:27:39","30,94","239,69"], [56285,"2020-04-30T03:27:44","24,4","239,69"], [56286,"2020-04-30T03:27:54","28,74","239,69"], [56287,"2020-04-30T03:27:59","31,25","239,69"], [56288,"2020-04-30T03:28:04","23,1","239,69"], [56289,"2020-04-30T03:28:59","27,93","218,65"], [56290,"2020-04-30T03:29:04","31,49","218,65"], [56291,"2020-04-30T03:29:09","31,7","218,65"], [56292,"2020-04-30T03:29:14","27,34","218,65"], [56293,"2020-04-30T03:31:09","23,59","226,79"], [56294,"2020-04-30T03:31:14","29,05","226,79"], [56295,"2020-04-30T03:31:49","25,12","226,79"], [56296,"2020-04-30T03:31:54","30,57","226,79"], [56297,"2020-04-30T03:31:59","30,59","226,79"], [56298,"2020-04-30T03:32:04","29,67","226,79"], [56299,"2020-04-30T03:32:24","22,7","226,79"], [56300,"2020-04-30T03:32:34","30,9","226,79"], [56301,"2020-04-30T03:32:39","30,93","226,79"], [56302,"2020-04-30T03:32:44","27,78","226,79"], [56303,"2020-04-30T03:33:49","27,72","220,49"], [56304,"2020-04-30T03:33:54","30,61","220,49"], [56305,"2020-04-30T03:34:04","25,55","220,49"], [56306,"2020-04-30T03:35:30","27,72","237,47"], [56307,"2020-04-30T03:35:35","31,3","237,47"], [56308,"2020-04-30T03:35:50","30,29","237,47"], [56309,"2020-04-30T03:35:55","27,1","237,47"], [56310,"2020-04-30T03:36:25","21,97","237,47"], [56311,"2020-04-30T03:36:35","36,38","237,47"], [56312,"2020-04-30T03:37:20","34,07","225,37"], [56313,"2020-04-30T03:37:25","28,89","225,37"], [56314,"2020-04-30T03:37:50","29,57","225,37"], [56315,"2020-04-30T03:37:55","31,89","225,37"], [56316,"2020-04-30T03:38:10","31,77","225,37"], [56317,"2020-04-30T03:38:15","28,25","225,37"], [56318,"2020-04-30T03:40:05","26,8","232,76"], [56319,"2020-04-30T03:40:15","21,72","232,76"], [56320,"2020-04-30T03:40:20","21,73","232,76"], [56321,"2020-04-30T03:40:25","30,59","232,76"], [56322,"2020-04-30T03:40:35","31,09","232,76"], [56323,"2020-04-30T03:40:45","29,74","232,76"], [56324,"2020-04-30T03:40:50","29,73","232,76"], [56325,"2020-04-30T03:40:55","32,06","226,52"], [56326,"2020-04-30T03:41:00","32,04","226,52"], [56327,"2020-04-30T03:41:05","16,86","228,44"], [56328,"2020-04-30T03:41:10","16,85","228,44"], [56329,"2020-04-30T03:41:15","31,82","228,44"], [56330,"2020-04-30T03:41:25","26,75","228,44"], [56331,"2020-04-30T03:42:20","26,74","228,44"], [56332,"2020-04-30T03:42:25","30,98","228,44"], [56333,"2020-04-30T03:42:30","30,99","228,44"], [56334,"2020-04-30T03:42:35","29,69","228,44"], [56335,"2020-04-30T03:44:26","27,38","234,78"], [56336,"2020-04-30T03:44:46","28,72","234,78"], [56337,"2020-04-30T03:45:51","29,12","219,56"], [56338,"2020-04-30T03:45:56","30,65","219,56"], [56339,"2020-04-30T03:46:06","29,42","219,56"], [56340,"2020-04-30T03:48:01","20,04","228,54"], [56341,"2020-04-30T03:48:06","25,47","228,54"], [56342,"2020-04-30T03:48:31","25,5","228,54"], [56343,"2020-04-30T03:48:36","32,52","228,54"], [56344,"2020-04-30T03:48:51","31,58","228,54"], [56345,"2020-04-30T03:48:56","22,51","228,54"], [56346,"2020-04-30T03:49:06","26,97","228,54"], [56347,"2020-04-30T03:49:16","31,22","232,1"], [56348,"2020-04-30T03:49:26","31,89","232,1"], [56349,"2020-04-30T03:49:36","27,17","232,1"], [56350,"2020-04-30T03:50:01","25,51","232,1"], [56351,"2020-04-30T03:50:06","31,36","232,1"], [56352,"2020-04-30T03:50:11","31,35","232,1"], [56353,"2020-04-30T03:50:16","27,82","232,1"], [56354,"2020-04-30T03:52:11","25,55","225,11"], [56355,"2020-04-30T03:52:16","26,56","225,11"], [56356,"2020-04-30T03:52:26","33,88","225,11"], [56357,"2020-04-30T03:52:31","33,86","225,11"], [56358,"2020-04-30T03:52:36","26,34","225,11"], [56359,"2020-04-30T03:53:06","23,73","225,11"], [56360,"2020-04-30T03:53:17","30,37","227,72"], [56361,"2020-04-30T03:53:27","26,46","227,72"], [56362,"2020-04-30T03:53:37","31,37","227,72"], [56363,"2020-04-30T03:54:02","31,41","227,72"], [56364,"2020-04-30T03:54:12","25,88","227,72"], [56365,"2020-04-30T03:54:22","29,71","227,72"], [56366,"2020-04-30T03:54:27","33,79","227,72"], [56367,"2020-04-30T03:54:32","33,82","227,72"], [56368,"2020-04-30T03:54:37","28,6","227,72"], [56369,"2020-04-30T03:54:42","28,61","227,72"], [56370,"2020-04-30T03:54:47","31,85","227,72"], [56371,"2020-04-30T03:54:52","31,83","227,72"], [56372,"2020-04-30T03:54:57","28,94","227,72"], [56373,"2020-04-30T03:55:02","28,91","227,72"], [56374,"2020-04-30T03:55:07","34,81","227,72"], [56375,"2020-04-30T03:55:17","30,81","219,11"], [56376,"2020-04-30T03:55:27","27,95","219,11"], [56377,"2020-04-30T03:55:37","32,84","219,11"], [56378,"2020-04-30T03:55:47","27,13","219,11"], [56379,"2020-04-30T03:55:52","27,1","219,11"], [56380,"2020-04-30T03:55:57","31,66","219,11"], [56381,"2020-04-30T03:56:07","27,6","219,11"], [56382,"2020-04-30T03:57:57","29,69","226,41"], [56383,"2020-04-30T03:58:07","24,33","226,41"], [56384,"2020-04-30T03:58:13","24,34","226,41"], [56385,"2020-04-30T03:58:18","34,5","226,41"], [56386,"2020-04-30T03:58:58","30,24","226,41"], [56387,"2020-04-30T03:59:12","25,39","226,41"], [56388,"2020-04-30T04:00:17","23,98","220,16"], [56389,"2020-04-30T04:00:27","31,71","220,16"], [56390,"2020-04-30T04:00:37","29,93","220,16"], [56391,"2020-04-30T04:00:42","29,96","220,16"], [56392,"2020-04-30T04:00:47","31,29","220,16"], [56393,"2020-04-30T04:00:52","31,3","220,16"], [56394,"2020-04-30T04:00:57","27,28","220,16"], [56395,"2020-04-30T04:01:32","26,21","224,71"], [56396,"2020-04-30T04:01:37","30,7","224,71"], [56397,"2020-04-30T04:01:52","32,2","224,71"], [56398,"2020-04-30T04:01:57","29,63","224,71"], [56399,"2020-04-30T04:03:32","29,76","223,09"], [56400,"2020-04-30T04:03:37","30,98","223,09"], [56401,"2020-04-30T04:03:47","24,79","223,09"], [56402,"2020-04-30T04:03:52","24,75","223,09"], [56403,"2020-04-30T04:03:57","31,08","223,09"], [56404,"2020-04-30T04:04:02","31,07","223,09"], [56405,"2020-04-30T04:04:07","28,65","223,09"], [56406,"2020-04-30T04:04:42","25,92","223,09"], [56407,"2020-04-30T04:04:47","32,51","223,09"], [56408,"2020-04-30T04:04:53","32,52","223,09"], [56409,"2020-04-30T04:04:58","21,57","223,09"], [56410,"2020-04-30T04:05:53","29,66","221,62"], [56411,"2020-04-30T04:05:58","30,99","221,62"], [56412,"2020-04-30T04:06:03","31","221,62"], [56413,"2020-04-30T04:06:08","23,97","221,62"], [56414,"2020-04-30T04:06:18","32,84","221,62"], [56415,"2020-04-30T04:06:23","32,81","221,62"], [56416,"2020-04-30T04:06:28","28,37","221,62"], [56417,"2020-04-30T04:06:33","28,35","221,62"], [56418,"2020-04-30T04:06:38","31,39","221,62"], [56419,"2020-04-30T04:06:53","32,12","221,62"], [56420,"2020-04-30T04:06:58","26,87","221,62"], [56421,"2020-04-30T04:07:23","29,95","231,62"], [56422,"2020-04-30T04:07:28","35,3","231,62"], [56423,"2020-04-30T04:07:38","22,84","231,62"], [56424,"2020-04-30T04:07:48","35,03","231,62"], [56425,"2020-04-30T04:08:18","32,5","231,62"], [56426,"2020-04-30T04:08:28","27,85","231,62"], [56427,"2020-04-30T04:09:38","25,32","226,15"], [56428,"2020-04-30T04:09:48","31,55","226,15"], [56429,"2020-04-30T04:09:58","30,1","226,15"], [56430,"2020-04-30T04:10:08","21,08","226,15"], [56431,"2020-04-30T04:10:18","29,54","226,15"], [56432,"2020-04-30T04:10:28","32,87","226,15"], [56433,"2020-04-30T04:10:33","32,89","226,15"], [56434,"2020-04-30T04:10:38","27,25","226,15"], [56435,"2020-04-30T04:11:08","26,65","226,15"], [56436,"2020-04-30T04:11:18","31,36","226,15"], [56437,"2020-04-30T04:11:38","30,3","224,6"], [56438,"2020-04-30T04:11:48","29,01","224,6"], [56439,"2020-04-30T04:12:18","27,76","224,6"], [56440,"2020-04-30T04:12:28","30,04","224,6"], [56441,"2020-04-30T04:12:33","30,01","224,6"], [56442,"2020-04-30T04:12:38","29,96","224,6"], [56443,"2020-04-30T04:13:33","28,43","219,41"], [56444,"2020-04-30T04:13:38","32,85","219,41"], [56445,"2020-04-30T04:13:43","27,23","219,41"], [56446,"2020-04-30T04:14:38","29","219,41"], [56447,"2020-04-30T04:14:44","30,56","219,41"], [56448,"2020-04-30T04:14:49","30,91","219,41"], [56449,"2020-04-30T04:14:54","29,91","219,41"], [56450,"2020-04-30T04:15:59","22,93","216,72"], [56451,"2020-04-30T04:16:04","32,17","216,72"], [56452,"2020-04-30T04:16:29","33,94","216,72"], [56453,"2020-04-30T04:16:34","28,97","216,72"], [56454,"2020-04-30T04:17:19","29,61","216,72"], [56455,"2020-04-30T04:17:24","30,82","227,93"], [56456,"2020-04-30T04:17:29","30,85","227,92"], [56457,"2020-04-30T04:17:34","26,78","227,92"], [56458,"2020-04-30T04:18:59","22,21","227,92"], [56459,"2020-04-30T04:19:04","31,14","227,92"], [56460,"2020-04-30T04:19:09","31,2","227,92"], [56461,"2020-04-30T04:19:14","25,26","227,92"], [56462,"2020-04-30T04:19:39","29,15","213,19"], [56463,"2020-04-30T04:19:44","30,18","213,19"], [56464,"2020-04-30T04:20:09","32,87","213,19"], [56465,"2020-04-30T04:20:14","27,51","213,19"], [56466,"2020-04-30T04:20:49","28,69","213,19"], [56467,"2020-04-30T04:20:54","30,69","213,19"], [56468,"2020-04-30T04:21:04","25,58","213,19"], [56469,"2020-04-30T04:22:44","23,83","218,07"], [56470,"2020-04-30T04:22:54","33,14","218,07"], [56471,"2020-04-30T04:22:59","33,2","218,07"], [56472,"2020-04-30T04:23:04","26,74","218,07"], [56473,"2020-04-30T04:23:54","26,5","220,21"], [56474,"2020-04-30T04:24:04","33,05","220,21"], [56475,"2020-04-30T04:24:14","29,17","220,21"], [56476,"2020-04-30T04:24:19","29,15","220,21"], [56477,"2020-04-30T04:24:24","32,17","220,21"], [56478,"2020-04-30T04:24:34","28,33","220,21"], [56479,"2020-04-30T04:24:39","28,34","220,21"], [56480,"2020-04-30T04:24:44","30,51","220,21"], [56481,"2020-04-30T04:24:49","30,55","220,21"], [56482,"2020-04-30T04:24:54","28,26","220,21"], [56483,"2020-04-30T04:26:50","26,67","222,17"], [56484,"2020-04-30T04:26:54","27,17","222,17"], [56485,"2020-04-30T04:27:55","24,17","225,41"], [56486,"2020-04-30T04:28:05","31,82","225,41"], [56487,"2020-04-30T04:28:10","31,84","225,41"], [56488,"2020-04-30T04:28:15","21,43","225,41"], [56489,"2020-04-30T04:30:10","27,93","216,68"], [56490,"2020-04-30T04:30:15","27,59","216,68"], [56491,"2020-04-30T04:30:30","28,78","216,68"], [56492,"2020-04-30T04:30:35","32,93","216,68"], [56493,"2020-04-30T04:30:40","32,92","216,68"], [56494,"2020-04-30T04:30:45","29,66","216,68"], [56495,"2020-04-30T04:31:45","27,34","223,39"], [56496,"2020-04-30T04:31:55","30,85","223,39"], [56497,"2020-04-30T04:32:00","30,86","223,39"], [56498,"2020-04-30T04:32:05","23,74","223,39"], [56499,"2020-04-30T04:32:15","30,37","223,39"], [56500,"2020-04-30T04:32:40","30,42","223,39"], [56501,"2020-04-30T04:32:45","26,29","223,39"], [56502,"2020-04-30T04:32:50","26,27","223,39"], [56503,"2020-04-30T04:32:55","31,03","223,39"], [56504,"2020-04-30T04:33:20","31,3","223,39"], [56505,"2020-04-30T04:33:25","23,88","223,39"], [56506,"2020-04-30T04:34:05","29,49","214,74"], [56507,"2020-04-30T04:34:15","32,46","214,74"], [56508,"2020-04-30T04:34:40","31,9","214,74"], [56509,"2020-04-30T04:34:45","29,27","214,74"], [56510,"2020-04-30T04:36:35","22,58","218,72"], [56511,"2020-04-30T04:36:45","28,04","218,72"], [56512,"2020-04-30T04:38:36","28,27","216,08"], [56513,"2020-04-30T04:38:46","26,83","216,08"], [56514,"2020-04-30T04:40:36","27,39","224,72"], [56515,"2020-04-30T04:40:46","26,95","224,72"], [56516,"2020-04-30T04:41:06","28,4","224,72"], [56517,"2020-04-30T04:41:16","30,11","224,72"], [56518,"2020-04-30T04:41:21","30,09","224,72"], [56519,"2020-04-30T04:41:26","24,88","224,72"], [56520,"2020-04-30T04:41:36","23,43","224,72"], [56521,"2020-04-30T04:41:46","30,9","222,46"], [56522,"2020-04-30T04:41:51","30,87","222,46"], [56523,"2020-04-30T04:41:56","26,89","222,46"], [56524,"2020-04-30T04:42:06","27,01","222,46"], [56525,"2020-04-30T04:42:16","31,05","222,46"], [56526,"2020-04-30T04:42:21","31,03","222,46"], [56527,"2020-04-30T04:42:26","27,44","222,46"], [56528,"2020-04-30T04:43:06","28,91","222,46"], [56529,"2020-04-30T04:43:16","31,2","222,46"], [56530,"2020-04-30T04:43:21","31,22","222,46"], [56531,"2020-04-30T04:43:26","24,52","222,46"], [56532,"2020-04-30T04:44:51","20,42","232,43"], [56533,"2020-04-30T04:44:56","32,53","232,43"], [56534,"2020-04-30T04:45:01","32,51","232,43"], [56535,"2020-04-30T04:45:06","25","232,43"], [56536,"2020-04-30T04:47:02","27,08","219,42"], [56537,"2020-04-30T04:47:07","20,04","219,42"], [56538,"2020-04-30T04:49:06","27,86","218,39"], [56539,"2020-04-30T04:49:16","23,08","218,39"], [56540,"2020-04-30T04:50:22","21,31","226,6"], [56541,"2020-04-30T04:50:27","30,48","226,6"], [56542,"2020-04-30T04:50:37","30,51","226,6"], [56543,"2020-04-30T04:50:47","25,02","226,6"], [56544,"2020-04-30T04:52:42","20,99","227,82"], [56545,"2020-04-30T04:52:47","26,48","227,82"], [56546,"2020-04-30T04:52:52","26,52","227,82"], [56547,"2020-04-30T04:52:57","30,53","227,82"], [56548,"2020-04-30T04:53:02","30,55","227,82"], [56549,"2020-04-30T04:53:07","26,48","227,82"], [56550,"2020-04-30T04:55:02","28,43","215,78"], [56551,"2020-04-30T04:55:07","23,29","215,78"], [56552,"2020-04-30T04:56:33","24,38","219,56"], [56553,"2020-04-30T04:56:38","30,09","219,56"], [56554,"2020-04-30T04:56:48","29,54","219,56"], [56555,"2020-04-30T04:58:13","26,35","226,56"], [56556,"2020-04-30T04:58:18","32,36","226,56"], [56557,"2020-04-30T04:58:23","32,38","226,56"], [56558,"2020-04-30T04:58:28","28,88","226,56"], [56559,"2020-04-30T04:58:33","28,91","226,56"], [56560,"2020-04-30T04:58:38","32,5","226,56"], [56561,"2020-04-30T04:58:43","32,47","226,56"], [56562,"2020-04-30T04:58:48","29,76","226,56"], [56563,"2020-04-30T04:58:58","33,01","226,56"], [56564,"2020-04-30T04:59:03","33,03","226,56"], [56565,"2020-04-30T04:59:08","29,19","226,56"], [56566,"2020-04-30T04:59:38","29,23","226,56"], [56567,"2020-04-30T04:59:48","30,57","226,56"], [56568,"2020-04-30T04:59:58","25,89","228,09"], [56569,"2020-04-30T05:00:18","27,63","220,49"], [56570,"2020-04-30T05:00:28","30,2","220,49"], [56571,"2020-04-30T05:00:38","23,93","220,49"], [56572,"2020-04-30T05:00:53","26,08","220,49"], [56573,"2020-04-30T05:00:58","31,56","220,49"], [56574,"2020-04-30T05:01:03","31,58","220,49"], [56575,"2020-04-30T05:01:08","25,76","220,49"], [56576,"2020-04-30T05:03:08","29,94","227,81"], [56577,"2020-04-30T05:03:13","29,92","227,81"], [56578,"2020-04-30T05:03:33","24,67","227,81"], [56579,"2020-04-30T05:03:38","31,4","227,81"], [56580,"2020-04-30T05:03:43","31,37","227,81"], [56581,"2020-04-30T05:03:48","26,67","227,81"], [56582,"2020-04-30T05:05:43","20,91","222,23"], [56583,"2020-04-30T05:05:48","23,22","222,23"], [56584,"2020-04-30T05:07:43","25,37","215,66"], [56585,"2020-04-30T05:07:49","25,15","215,66"], [56586,"2020-04-30T05:08:50","27,28","225,02"], [56587,"2020-04-30T05:08:55","31,42","225,02"], [56588,"2020-04-30T05:09:05","29,01","225,02"], [56589,"2020-04-30T05:09:28","25,74","225,02"], [56590,"2020-04-30T05:09:38","32,84","225,02"], [56591,"2020-04-30T05:09:43","32,85","225,02"], [56592,"2020-04-30T05:09:48","29,98","225,02"], [56593,"2020-04-30T05:09:53","29,99","225,02"], [56594,"2020-04-30T05:09:58","32,08","225,02"], [56595,"2020-04-30T05:10:08","29,22","225,02"], [56596,"2020-04-30T05:12:03","28,13","220,3"], [56597,"2020-04-30T05:12:09","28,89","220,3"], [56598,"2020-04-30T05:14:04","19,53","223,43"], [56599,"2020-04-30T05:14:09","19,38","223,43"], [56600,"2020-04-30T05:15:44","29","219,84"], [56601,"2020-04-30T05:15:54","30,28","219,84"], [56602,"2020-04-30T05:15:59","30,27","219,84"], [56603,"2020-04-30T05:16:04","26,23","219,84"], [56604,"2020-04-30T05:16:14","32,92","223,34"], [56605,"2020-04-30T05:16:34","31,71","223,32"], [56606,"2020-04-30T05:16:44","29,5","223,32"], [56607,"2020-04-30T05:16:54","30,31","223,32"], [56608,"2020-04-30T05:16:59","30,32","223,32"], [56609,"2020-04-30T05:17:04","28,74","223,32"], [56610,"2020-04-30T05:18:44","27,08","218,08"], [56611,"2020-04-30T05:18:54","31,06","218,08"], [56612,"2020-04-30T05:19:04","29,39","218,08"], [56613,"2020-04-30T05:21:04","28,11","222,14"], [56614,"2020-04-30T05:21:09","28,08","222,14"], [56615,"2020-04-30T05:21:39","24,62","222,14"], [56616,"2020-04-30T05:21:44","31,19","222,14"], [56617,"2020-04-30T05:21:59","30,27","222,14"], [56618,"2020-04-30T05:22:04","29,32","222,14"], [56619,"2020-04-30T05:22:24","26,53","227,98"], [56620,"2020-04-30T05:22:34","30,95","232,52"], [56621,"2020-04-30T05:22:39","30,97","232,52"], [56622,"2020-04-30T05:22:44","27,34","232,52"], [56623,"2020-04-30T05:23:05","27,5","232,52"], [56624,"2020-04-30T05:23:15","30,8","232,52"], [56625,"2020-04-30T05:23:19","30,78","232,52"], [56626,"2020-04-30T05:23:25","25,62","232,52"], [56627,"2020-04-30T05:23:40","29,56","232,52"], [56628,"2020-04-30T05:23:45","30,97","232,52"], [56629,"2020-04-30T05:23:55","24,31","232,52"], [56630,"2020-04-30T05:24:30","28,59","226,09"], [56631,"2020-04-30T05:24:35","31,17","226,09"], [56632,"2020-04-30T05:24:40","31,18","226,09"], [56633,"2020-04-30T05:24:45","25,56","226,09"], [56634,"2020-04-30T05:25:30","24,88","226,09"], [56635,"2020-04-30T05:25:35","30,88","226,09"], [56636,"2020-04-30T05:25:45","29,01","226,09"], [56637,"2020-04-30T05:27:40","19,83","229,68"], [56638,"2020-04-30T05:27:45","20,01","229,68"], [56639,"2020-04-30T05:28:05","23,03","229,68"], [56640,"2020-04-30T05:28:15","31,13","229,68"], [56641,"2020-04-30T05:28:30","31,06","221,61"], [56642,"2020-04-30T05:28:35","27,98","221,61"], [56643,"2020-04-30T05:30:30","20,22","225,45"], [56644,"2020-04-30T05:30:35","22,68","225,45"], [56645,"2020-04-30T05:32:15","25","225,45"], [56646,"2020-04-30T05:32:25","30,51","227,87"], [56647,"2020-04-30T05:32:36","30,33","223,08"], [56648,"2020-04-30T05:32:46","26,01","223,08"], [56649,"2020-04-30T05:34:41","24,21","221,96"], [56650,"2020-04-30T05:34:46","26,64","221,96"], [56651,"2020-04-30T05:35:21","25,51","221,96"], [56652,"2020-04-30T05:35:26","32,14","221,96"], [56653,"2020-04-30T05:35:31","32,11","221,96"], [56654,"2020-04-30T05:35:36","26,84","221,96"], [56655,"2020-04-30T05:37:26","24,26","223,44"], [56656,"2020-04-30T05:37:36","25,22","223,44"], [56657,"2020-04-30T05:39:31","24,56","218,46"], [56658,"2020-04-30T05:39:36","22,54","218,46"], [56659,"2020-04-30T05:41:32","21,57","229,38"], [56660,"2020-04-30T05:41:37","20,96","229,38"], [56661,"2020-04-30T05:43:27","23,32","212,01"], [56662,"2020-04-30T05:43:37","20,77","212,01"], [56663,"2020-04-30T05:45:32","25,76","214,99"], [56664,"2020-04-30T05:45:37","30,34","214,99"], [56665,"2020-04-30T05:45:47","27,09","214,99"], [56666,"2020-04-30T05:45:52","27,07","214,99"], [56667,"2020-04-30T05:45:57","30,07","214,99"], [56668,"2020-04-30T05:46:02","30,06","214,99"], [56669,"2020-04-30T05:46:07","29,79","214,99"], [56670,"2020-04-30T05:46:32","26,18","214,99"], [56671,"2020-04-30T05:46:37","31,35","214,99"], [56672,"2020-04-30T05:46:42","31,33","223,44"], [56673,"2020-04-30T05:46:47","26,56","220,27"], [56674,"2020-04-30T05:48:37","23,69","220,27"], [56675,"2020-04-30T05:48:47","21,51","215,83"], [56676,"2020-04-30T05:50:43","20,17","223,89"], [56677,"2020-04-30T05:50:48","28,32","224,96"], [56678,"2020-04-30T05:52:38","25,13","224,96"], [56679,"2020-04-30T05:52:48","28,71","224,96"], [56680,"2020-04-30T05:53:03","27,13","229,47"], [56681,"2020-04-30T05:53:08","30,3","229,47"], [56682,"2020-04-30T05:53:18","23,39","229,47"], [56683,"2020-04-30T05:53:38","26,44","229,47"], [56684,"2020-04-30T05:53:48","30,76","229,47"], [56685,"2020-04-30T05:53:58","26,75","229,47"], [56686,"2020-04-30T05:54:03","26,76","229,47"], [56687,"2020-04-30T05:54:08","30,05","229,47"], [56688,"2020-04-30T05:54:18","27,07","229,47"], [56689,"2020-04-30T05:56:13","25,83","220,62"], [56690,"2020-04-30T05:56:18","24,99","220,62"], [56691,"2020-04-30T05:58:13","25,53","211,56"], [56692,"2020-04-30T05:58:18","25,88","211,56"], [56693,"2020-04-30T06:00:14","21,61","218,51"], [56694,"2020-04-30T06:00:19","21,5","218,51"], [56695,"2020-04-30T06:02:14","23,14","220,26"], [56696,"2020-04-30T06:02:19","23,1","220,26"], [56697,"2020-04-30T06:04:14","26,59","224,98"], [56698,"2020-04-30T06:04:24","32,15","224,98"], [56699,"2020-04-30T06:04:34","31,26","224,98"], [56700,"2020-04-30T06:04:44","28,66","224,98"], [56701,"2020-04-30T06:06:39","25,59","214,76"], [56702,"2020-04-30T06:06:44","25,75","214,76"], [56703,"2020-04-30T06:08:44","21,75","217,69"], [56704,"2020-04-30T06:08:49","21,72","217,69"], [56705,"2020-04-30T06:10:44","24,67","221,19"], [56706,"2020-04-30T06:10:49","24,64","221,19"], [56707,"2020-04-30T06:12:04","21,53","217,44"], [56708,"2020-04-30T06:12:14","30,19","217,44"], [56709,"2020-04-30T06:12:19","30,2","217,44"], [56710,"2020-04-30T06:12:24","26,9","217,44"], [56711,"2020-04-30T06:14:15","25,59","213,45"], [56712,"2020-04-30T06:14:25","25,65","213,45"], [56713,"2020-04-30T06:15:30","27,05","215,25"], [56714,"2020-04-30T06:15:35","30,34","215,25"], [56715,"2020-04-30T06:15:45","27,61","215,25"], [56716,"2020-04-30T06:15:55","31,43","215,25"], [56717,"2020-04-30T06:16:00","31,42","215,25"], [56718,"2020-04-30T06:16:05","29,6","215,25"], [56719,"2020-04-30T06:16:15","30,76","215,25"], [56720,"2020-04-30T06:16:25","22,07","215,25"], [56721,"2020-04-30T06:16:40","21,94","215,25"], [56722,"2020-04-30T06:16:45","30,68","215,25"], [56723,"2020-04-30T06:17:00","32,08","227,16"], [56724,"2020-04-30T06:17:05","29,32","229,46"], [56725,"2020-04-30T06:17:10","29,35","229,46"], [56726,"2020-04-30T06:17:15","32,49","229,46"], [56727,"2020-04-30T06:17:40","32,65","229,46"], [56728,"2020-04-30T06:17:45","23,75","229,46"], [56729,"2020-04-30T06:17:50","23,76","229,46"], [56730,"2020-04-30T06:17:55","30,7","229,46"], [56731,"2020-04-30T06:18:10","30,82","229,46"], [56732,"2020-04-30T06:18:15","25,65","229,46"], [56733,"2020-04-30T06:18:20","25,63","229,46"], [56734,"2020-04-30T06:18:25","33,16","229,46"], [56735,"2020-04-30T06:18:30","33,14","229,46"], [56736,"2020-04-30T06:18:35","28,92","229,46"], [56737,"2020-04-30T06:18:40","28,93","229,46"], [56738,"2020-04-30T06:18:45","30,37","229,46"], [56739,"2020-04-30T06:18:55","25,28","229,46"], [56740,"2020-04-30T06:19:10","26,86","225,58"], [56741,"2020-04-30T06:19:15","30,89","225,58"], [56742,"2020-04-30T06:19:25","24,29","225,58"], [56743,"2020-04-30T06:21:15","27,68","218,04"], [56744,"2020-04-30T06:21:25","26,74","218,04"], [56745,"2020-04-30T06:23:21","19,35","229,39"], [56746,"2020-04-30T06:23:26","27,03","229,39"], [56747,"2020-04-30T06:23:36","23,36","229,39"], [56748,"2020-04-30T06:23:46","30,61","229,39"], [56749,"2020-04-30T06:23:56","22,94","229,39"], [56750,"2020-04-30T06:25:41","23,05","221,38"], [56751,"2020-04-30T06:25:46","34,07","221,38"], [56752,"2020-04-30T06:25:51","34,08","221,38"], [56753,"2020-04-30T06:25:56","26,81","221,38"], [56754,"2020-04-30T06:27:51","21,76","211,16"], [56755,"2020-04-30T06:27:56","21,19","211,16"], [56756,"2020-04-30T06:29:51","25,96","214,07"], [56757,"2020-04-30T06:29:56","20,65","214,07"], [56758,"2020-04-30T06:31:47","22,86","219,39"], [56759,"2020-04-30T06:31:57","27,68","219,39"], [56760,"2020-04-30T06:33:47","27,93","210,65"], [56761,"2020-04-30T06:33:57","25,28","210,65"], [56762,"2020-04-30T06:35:52","22,06","221,44"], [56763,"2020-04-30T06:35:57","24,21","221,44"], [56764,"2020-04-30T06:36:42","23,62","221,44"], [56765,"2020-04-30T06:36:47","31,28","221,44"], [56766,"2020-04-30T06:36:52","31,25","221,44"], [56767,"2020-04-30T06:36:57","28,46","221,44"], [56768,"2020-04-30T06:38:22","24,36","229,4"], [56769,"2020-04-30T06:38:27","30,78","229,4"], [56770,"2020-04-30T06:38:37","23,73","229,4"], [56771,"2020-04-30T06:39:17","22,41","229,4"], [56772,"2020-04-30T06:39:27","31,51","229,4"], [56773,"2020-04-30T06:39:37","27,22","225,39"], [56774,"2020-04-30T06:39:47","31,11","225,39"], [56775,"2020-04-30T06:39:52","31,12","225,39"], [56776,"2020-04-30T06:39:57","27,2","225,39"], [56777,"2020-04-30T06:41:47","27,63","223,74"], [56778,"2020-04-30T06:41:57","31,44","223,74"], [56779,"2020-04-30T06:42:02","31,43","223,74"], [56780,"2020-04-30T06:42:07","27,13","223,74"], [56781,"2020-04-30T06:44:03","22,87","225,22"], [56782,"2020-04-30T06:44:08","30,68","225,22"], [56783,"2020-04-30T06:44:18","27,6","225,22"], [56784,"2020-04-30T06:46:08","22,66","213,73"], [56785,"2020-04-30T06:46:18","24,93","213,73"], [56786,"2020-04-30T06:46:53","28,12","213,73"], [56787,"2020-04-30T06:46:58","30,62","213,73"], [56788,"2020-04-30T06:47:03","30,48","213,73"], [56789,"2020-04-30T06:47:08","29,51","213,73"], [56790,"2020-04-30T06:47:23","29,99","213,73"], [56791,"2020-04-30T06:47:28","30,01","213,73"], [56792,"2020-04-30T06:47:33","29,26","213,73"], [56793,"2020-04-30T06:48:03","28,77","228,67"], [56794,"2020-04-30T06:48:08","30,08","228,67"], [56795,"2020-04-30T06:48:13","29,76","228,67"], [56796,"2020-04-30T06:48:28","29,73","228,67"], [56797,"2020-04-30T06:48:33","30,28","228,67"], [56798,"2020-04-30T06:48:38","30,68","228,67"], [56799,"2020-04-30T06:48:43","28,13","228,67"], [56800,"2020-04-30T06:49:13","29,98","228,67"], [56801,"2020-04-30T06:49:18","31,62","228,67"], [56802,"2020-04-30T06:49:23","27,96","228,67"], [56803,"2020-04-30T06:49:53","29,63","219,6"], [56804,"2020-04-30T06:49:58","30,06","219,6"], [56805,"2020-04-30T06:50:03","25,64","219,6"], [56806,"2020-04-30T06:51:58","27,42","221,31"], [56807,"2020-04-30T06:52:04","28,47","221,31"], [56808,"2020-04-30T06:53:54","27,42","227,35"], [56809,"2020-04-30T06:54:04","20,45","227,35"], [56810,"2020-04-30T06:55:59","23,53","220,4"], [56811,"2020-04-30T06:56:04","25,42","220,4"], [56812,"2020-04-30T06:57:54","21,3","214,41"], [56813,"2020-04-30T06:58:04","24,65","214,41"], [56814,"2020-04-30T06:59:49","28,8","214,41"], [56815,"2020-04-30T06:59:54","31,77","224,13"], [56816,"2020-04-30T06:59:59","31,8","224,13"], [56817,"2020-04-30T07:00:04","28,4","224,13"], [56818,"2020-04-30T07:01:55","26,45","212,72"], [56819,"2020-04-30T07:02:05","21,87","213,34"], [56820,"2020-04-30T07:03:55","20,21","213,34"], [56821,"2020-04-30T07:04:05","26,04","224,39"], [56822,"2020-04-30T07:06:00","28,41","212,21"], [56823,"2020-04-30T07:06:05","19,09","217,08"], [56824,"2020-04-30T07:08:00","18,2","219,04"], [56825,"2020-04-30T07:08:05","23,28","220,67"], [56826,"2020-04-30T07:09:56","23,43","220,67"], [56827,"2020-04-30T07:10:06","19,69","214,76"], [56828,"2020-04-30T07:11:56","28,51","214,76"], [56829,"2020-04-30T07:12:06","27,69","218,5"], [56830,"2020-04-30T07:12:41","27,28","218,5"], [56831,"2020-04-30T07:12:46","30,34","218,5"], [56832,"2020-04-30T07:12:51","30,35","218,5"], [56833,"2020-04-30T07:12:56","26,92","218,5"], [56834,"2020-04-30T07:14:46","25,95","213,28"], [56835,"2020-04-30T07:14:56","21,78","213,28"], [56836,"2020-04-30T07:16:56","22,35","215,46"], [56837,"2020-04-30T07:17:06","23,31","215,46"], [56838,"2020-04-30T07:18:11","27","223,12"], [56839,"2020-04-30T07:18:16","31,06","223,12"], [56840,"2020-04-30T07:18:26","28,74","223,12"], [56841,"2020-04-30T07:20:16","22,1","221,83"], [56842,"2020-04-30T07:20:26","28,05","221,83"], [56843,"2020-04-30T07:22:22","22,65","213,88"], [56844,"2020-04-30T07:22:27","27,8","213,88"], [56845,"2020-04-30T07:23:52","24,13","213,88"], [56846,"2020-04-30T07:23:57","30,01","213,88"], [56847,"2020-04-30T07:24:02","29,99","213,88"], [56848,"2020-04-30T07:24:37","26,87","220,8"], [56849,"2020-04-30T07:24:47","31,03","220,8"], [56850,"2020-04-30T07:24:57","30,55","220,8"], [56851,"2020-04-30T07:25:07","28,58","220,8"], [56852,"2020-04-30T07:27:02","27,29","219,07"], [56853,"2020-04-30T07:27:07","30,1","219,07"], [56854,"2020-04-30T07:27:12","30,12","219,07"], [56855,"2020-04-30T07:27:17","27,86","219,07"], [56856,"2020-04-30T07:29:12","21,67","213,31"], [56857,"2020-04-30T07:29:17","21,82","213,31"], [56858,"2020-04-30T07:31:13","22,04","205,45"], [56859,"2020-04-30T07:31:18","23,11","205,45"], [56860,"2020-04-30T07:32:28","26,64","218,33"], [56861,"2020-04-30T07:32:38","32,26","218,33"], [56862,"2020-04-30T07:32:48","25,23","218,33"], [56863,"2020-04-30T07:33:33","29,47","218,33"], [56864,"2020-04-30T07:33:38","30,97","218,33"], [56865,"2020-04-30T07:33:43","30,8","218,33"], [56866,"2020-04-30T07:33:48","28,16","218,33"], [56867,"2020-04-30T07:35:43","26,51","211,91"], [56868,"2020-04-30T07:35:48","26,23","211,91"], [56869,"2020-04-30T07:36:28","25,75","212,57"], [56870,"2020-04-30T07:36:34","31,35","222,02"], [56871,"2020-04-30T07:36:39","31,33","222,02"], [56872,"2020-04-30T07:36:44","24,24","222,02"], [56873,"2020-04-30T07:38:43","28,43","219,04"], [56874,"2020-04-30T07:38:48","28,9","219,04"], [56875,"2020-04-30T07:38:53","30,29","219,04"], [56876,"2020-04-30T07:38:58","30,65","219,04"], [56877,"2020-04-30T07:39:03","27,83","219,04"], [56878,"2020-04-30T07:40:48","23,4","226,09"], [56879,"2020-04-30T07:40:53","31,2","226,09"], [56880,"2020-04-30T07:40:58","31,47","226,09"], [56881,"2020-04-30T07:41:03","25,41","226,09"], [56882,"2020-04-30T07:42:43","23,21","217,46"], [56883,"2020-04-30T07:42:53","30,56","217,46"], [56884,"2020-04-30T07:42:58","30,63","217,46"], [56885,"2020-04-30T07:43:03","26,5","217,46"], [56886,"2020-04-30T07:44:59","27,69","219,15"], [56887,"2020-04-30T07:45:04","25,55","219,15"], [56888,"2020-04-30T07:45:54","26,97","219,15"], [56889,"2020-04-30T07:46:04","30,15","219,15"], [56890,"2020-04-30T07:46:09","30,17","219,15"], [56891,"2020-04-30T07:46:14","26,47","219,15"], [56892,"2020-04-30T07:48:09","26,08","214,05"], [56893,"2020-04-30T07:48:14","22,78","214,05"], [56894,"2020-04-30T07:50:04","25,79","211,75"], [56895,"2020-04-30T07:50:14","28,11","211,75"], [56896,"2020-04-30T07:51:44","26,55","213,18"], [56897,"2020-04-30T07:51:54","30,5","213,18"], [56898,"2020-04-30T07:51:59","30,52","213,18"], [56899,"2020-04-30T07:52:04","24,26","213,18"], [56900,"2020-04-30T07:53:55","24,53","223,47"], [56901,"2020-04-30T07:54:05","26,02","223,47"], [56902,"2020-04-30T07:56:00","26,29","224,97"], [56903,"2020-04-30T07:56:05","22,95","224,97"], [56904,"2020-04-30T07:57:20","26,28","216,63"], [56905,"2020-04-30T07:57:25","30,62","216,63"], [56906,"2020-04-30T07:57:35","19,19","216,63"], [56907,"2020-04-30T07:59:30","29,16","224,82"], [56908,"2020-04-30T07:59:35","27,38","224,82"], [56909,"2020-04-30T08:01:30","17,88","214,78"], [56910,"2020-04-30T08:01:35","20,86","214,78"], [56911,"2020-04-30T08:02:51","20,18","212,69"], [56912,"2020-04-30T08:02:56","31,03","205,84"], [56913,"2020-04-30T08:03:01","31","205,84"], [56914,"2020-04-30T08:03:06","28,37","205,84"], [56915,"2020-04-30T08:04:56","23,64","219,23"], [56916,"2020-04-30T08:05:06","26,88","219,23"], [56917,"2020-04-30T08:07:01","21,84","227,28"], [56918,"2020-04-30T08:07:06","21,7","227,28"], [56919,"2020-04-30T08:08:56","22,4","215,44"], [56920,"2020-04-30T08:09:06","23,7","215,44"], [56921,"2020-04-30T08:11:01","27,3","223,77"], [56922,"2020-04-30T08:11:06","24,8","223,77"], [56923,"2020-04-30T08:13:02","19,09","214,8"], [56924,"2020-04-30T08:13:07","23,87","214,8"], [56925,"2020-04-30T08:14:57","17,99","217,28"], [56926,"2020-04-30T08:15:07","22,54","217,28"], [56927,"2020-04-30T08:16:57","24,85","224,76"], [56928,"2020-04-30T08:17:07","23,18","224,76"], [56929,"2020-04-30T08:18:57","18,86","218,13"], [56930,"2020-04-30T08:19:07","20,99","218,13"], [56931,"2020-04-30T08:21:03","20,57","224,41"], [56932,"2020-04-30T08:21:08","24,94","224,41"], [56933,"2020-04-30T08:23:03","24,34","227,29"], [56934,"2020-04-30T08:23:08","26,69","227,29"], [56935,"2020-04-30T08:25:03","17,8","219,55"], [56936,"2020-04-30T08:25:08","17,32","219,55"], [56937,"2020-04-30T08:27:03","25,06","223,38"], [56938,"2020-04-30T08:27:13","23,32","223,38"], [56939,"2020-04-30T08:29:04","25,75","216,84"], [56940,"2020-04-30T08:29:14","26,61","216,84"], [56941,"2020-04-30T08:31:04","25,66","211,29"], [56942,"2020-04-30T08:31:14","25,14","211,29"], [56943,"2020-04-30T08:33:04","24,65","226,06"], [56944,"2020-04-30T08:33:14","26,99","226,06"], [56945,"2020-04-30T08:35:04","26,4","221,74"], [56946,"2020-04-30T08:35:14","21,15","221,74"], [56947,"2020-04-30T08:37:04","15,74","219,92"], [56948,"2020-04-30T08:37:14","20,34","219,92"], [56949,"2020-04-30T08:39:05","20,25","214,43"], [56950,"2020-04-30T08:39:15","22,25","214,43"], [56951,"2020-04-30T08:41:10","20,06","212,66"], [56952,"2020-04-30T08:41:15","22,8","212,66"], [56953,"2020-04-30T08:43:15","22,8","226,45"], [56954,"2020-04-30T08:43:25","23,24","226,45"], [56955,"2020-04-30T08:45:20","24,33","227,49"], [56956,"2020-04-30T08:45:25","20,36","227,49"], [56957,"2020-04-30T08:47:15","21,68","227,22"], [56958,"2020-04-30T08:47:26","24,48","222,36"], [56959,"2020-04-30T08:49:21","23,5","223,84"], [56960,"2020-04-30T08:49:26","22,89","223,84"], [56961,"2020-04-30T08:51:16","20,31","215,53"], [56962,"2020-04-30T08:51:26","19,22","215,53"], [56963,"2020-04-30T08:53:21","26,88","232,78"], [56964,"2020-04-30T08:53:26","21,79","232,78"], [56965,"2020-04-30T08:55:21","21,65","214,71"], [56966,"2020-04-30T08:55:26","20,64","214,71"], [56967,"2020-04-30T08:57:22","26,21","222,51"], [56968,"2020-04-30T08:57:27","21,86","222,51"], [56969,"2020-04-30T08:59:22","20,76","226,49"], [56970,"2020-04-30T08:59:27","25,91","226,49"], [56971,"2020-04-30T09:01:22","26,3","226,52"], [56972,"2020-04-30T09:01:27","24,01","227,62"], [56973,"2020-04-30T09:03:22","24,17","224,85"], [56974,"2020-04-30T09:03:27","22,03","220,03"], [56975,"2020-04-30T09:05:18","27,69","224,53"], [56976,"2020-04-30T09:05:28","21,69","233,79"], [56977,"2020-04-30T09:07:23","22,36","223,82"], [56978,"2020-04-30T09:07:28","20,66","224,84"], [56979,"2020-04-30T09:09:23","23,5","219,34"], [56980,"2020-04-30T09:09:28","23,21","219,43"], [56981,"2020-04-30T09:11:23","25,49","229,7"], [56982,"2020-04-30T09:11:28","25,48","229,7"], [56983,"2020-04-30T09:13:23","24,36","233,2"], [56984,"2020-04-30T09:13:28","24,35","235,05"], [56985,"2020-04-30T09:15:24","25,66","231,98"], [56986,"2020-04-30T09:15:34","26,04","229,54"], [56987,"2020-04-30T09:17:29","26,49","223,83"], [56988,"2020-04-30T09:17:34","25,37","224,81"], [56989,"2020-04-30T09:19:24","24,87","224,81"], [56990,"2020-04-30T09:19:34","22,86","221,59"], [56991,"2020-04-30T09:21:29","24,97","218,35"], [56992,"2020-04-30T09:21:34","26,77","225,63"], [56993,"2020-04-30T09:23:29","24,48","225,63"], [56994,"2020-04-30T09:23:34","22,54","219,15"], [56995,"2020-04-30T09:25:30","26,78","224,38"], [56996,"2020-04-30T09:25:35","19,77","217,13"], [56997,"2020-04-30T09:27:30","21,28","227,26"], [56998,"2020-04-30T09:27:35","22,01","229,21"], [56999,"2020-04-30T09:29:25","21,14","229,21"], [57000,"2020-04-30T09:29:35","25,85","229,21"], [57001,"2020-04-30T09:31:30","26,44","225,32"], [57002,"2020-04-30T09:31:35","18,2","225,32"], [57003,"2020-04-30T09:33:25","23,04","218,45"], [57004,"2020-04-30T09:33:36","20,6","213,84"], [57005,"2020-04-30T09:35:31","23,85","228,01"], [57006,"2020-04-30T09:35:36","25,54","222,97"], [57007,"2020-04-30T09:37:31","22,85","222,14"], [57008,"2020-04-30T09:37:36","24,79","227,26"], [57009,"2020-04-30T09:39:26","18,54","225,05"], [57010,"2020-04-30T09:39:36","23,93","225,05"], [57011,"2020-04-30T09:41:31","27,88","223,26"], [57012,"2020-04-30T09:41:36","26,05","223,26"], [57013,"2020-04-30T09:43:32","25,47","229,39"], [57014,"2020-04-30T09:43:37","21,34","229,39"], [57015,"2020-04-30T09:45:27","21,4","231,76"], [57016,"2020-04-30T09:45:37","20,5","231,76"], [57017,"2020-04-30T09:47:27","18,88","222,2"], [57018,"2020-04-30T09:47:37","20,89","222,2"], [57019,"2020-04-30T09:49:32","21,5","225,94"], [57020,"2020-04-30T09:49:37","25,56","225,94"], [57021,"2020-04-30T09:51:38","25,46","227,2"], [57022,"2020-04-30T09:51:43","26,26","227,2"], [57023,"2020-04-30T09:53:38","22,72","229,4"], [57024,"2020-04-30T09:53:43","21,49","229,4"], [57025,"2020-04-30T09:55:38","18,89","223,19"], [57026,"2020-04-30T09:55:43","20,07","223,19"], [57027,"2020-04-30T09:57:38","21,77","227,64"], [57028,"2020-04-30T09:57:43","23,66","227,64"], [57029,"2020-04-30T09:59:38","25,99","229,64"], [57030,"2020-04-30T09:59:43","25,37","229,64"], [57031,"2020-04-30T10:01:34","25,5","228,59"], [57032,"2020-04-30T10:01:44","22,36","228,59"], [57033,"2020-04-30T10:03:39","16,67","225,73"], [57034,"2020-04-30T10:03:44","21,25","225,73"], [57035,"2020-04-30T10:05:39","24,24","220,93"], [57036,"2020-04-30T10:05:44","23,55","220,93"], [57037,"2020-04-30T10:07:39","25,88","226,65"], [57038,"2020-04-30T10:07:44","26,39","226,65"], [57039,"2020-04-30T10:09:40","22,72","223,4"], [57040,"2020-04-30T10:09:45","22,23","223,4"], [57041,"2020-04-30T10:11:40","25,63","234,86"], [57042,"2020-04-30T10:11:45","21,02","234,86"], [57043,"2020-04-30T10:13:40","21,5","222,11"], [57044,"2020-04-30T10:13:45","23,47","222,11"], [57045,"2020-04-30T10:15:35","23,05","220,95"], [57046,"2020-04-30T10:15:45","25,51","220,95"], [57047,"2020-04-30T10:17:36","27,6","224,79"], [57048,"2020-04-30T10:17:45","26,56","224,79"], [57049,"2020-04-30T10:19:36","19,91","220,9"], [57050,"2020-04-30T10:19:46","19,97","220,9"], [57051,"2020-04-30T10:21:36","18,76","227,41"], [57052,"2020-04-30T10:21:46","22,51","227,41"], [57053,"2020-04-30T10:23:41","23,61","230,8"], [57054,"2020-04-30T10:23:46","27,11","230,8"], [57055,"2020-04-30T10:25:36","22,42","222,02"], [57056,"2020-04-30T10:25:46","24,4","222,02"], [57057,"2020-04-30T10:27:37","24,16","227,18"], [57058,"2020-04-30T10:27:46","22,08","227,18"], [57059,"2020-04-30T10:29:42","25,26","216,95"], [57060,"2020-04-30T10:29:47","22,23","216,95"], [57061,"2020-04-30T10:31:37","27,32","232,97"], [57062,"2020-04-30T10:31:47","27,01","232,97"], [57063,"2020-04-30T10:33:37","23,41","222,73"], [57064,"2020-04-30T10:33:47","21,81","222,73"], [57065,"2020-04-30T10:35:42","23,54","230,31"], [57066,"2020-04-30T10:35:47","26,45","230,31"], [57067,"2020-04-30T10:36:07","27,01","230,31"], [57068,"2020-04-30T10:36:17","30,98","230,31"], [57069,"2020-04-30T10:36:22","30,96","229,78"], [57070,"2020-04-30T10:36:27","27,46","233,06"], [57071,"2020-04-30T10:36:32","27,56","233,06"], [57072,"2020-04-30T10:36:37","30,28","233,06"], [57073,"2020-04-30T10:36:52","30,98","233,06"], [57074,"2020-04-30T10:36:57","25,74","233,06"], [57075,"2020-04-30T10:38:53","22,64","231"], [57076,"2020-04-30T10:38:58","22,85","231"], [57077,"2020-04-30T10:40:53","24,81","227,06"], [57078,"2020-04-30T10:40:58","24,85","227,06"], [57079,"2020-04-30T10:42:53","25,64","224,86"], [57080,"2020-04-30T10:43:03","24,25","224,86"], [57081,"2020-04-30T10:44:58","26,35","226,09"], [57082,"2020-04-30T10:45:03","27,19","226,09"], [57083,"2020-04-30T10:46:58","25,97","233,6"], [57084,"2020-04-30T10:47:04","24,25","233,6"], [57085,"2020-04-30T10:48:54","24,55","233,6"], [57086,"2020-04-30T10:49:04","22,92","236,02"], [57087,"2020-04-30T10:50:54","26,29","236,02"], [57088,"2020-04-30T10:51:04","27,84","224,95"], [57089,"2020-04-30T10:52:54","25,75","224,95"], [57090,"2020-04-30T10:53:04","25,39","216,16"], [57091,"2020-04-30T10:54:59","24,58","212,86"], [57092,"2020-04-30T10:55:04","20,46","212,57"], [57093,"2020-04-30T10:57:00","23,4","225,28"], [57094,"2020-04-30T10:57:05","26,26","219,98"], [57095,"2020-04-30T10:59:00","21,62","209,86"], [57096,"2020-04-30T10:59:05","22,45","207,38"], [57097,"2020-04-30T11:01:00","22,55","222,36"], [57098,"2020-04-30T11:01:05","19,73","216,03"], [57099,"2020-04-30T11:02:55","20","216,03"], [57100,"2020-04-30T11:03:05","24,19","214,23"], [57101,"2020-04-30T11:05:00","17,22","219,47"], [57102,"2020-04-30T11:05:05","19,26","219,47"], [57103,"2020-04-30T11:07:01","23,73","221,08"], [57104,"2020-04-30T11:07:06","25,78","229,72"], [57105,"2020-04-30T11:09:01","23,55","219,07"], [57106,"2020-04-30T11:09:06","24,79","224,03"], [57107,"2020-04-30T11:11:01","20,92","212,24"], [57108,"2020-04-30T11:11:06","25,96","221,77"], [57109,"2020-04-30T11:13:01","19,38","214,23"], [57110,"2020-04-30T11:13:06","19,25","211,01"], [57111,"2020-04-30T11:14:51","24,91","211,01"], [57112,"2020-04-30T11:15:06","24,87","222,68"], [57113,"2020-04-30T11:16:57","20,42","221,52"], [57114,"2020-04-30T11:17:07","20,22","206,82"], [57115,"2020-04-30T11:18:57","21,03","206,82"], [57116,"2020-04-30T11:19:27","19,41","222,09"], [57117,"2020-04-30T11:21:22","15,29","223,46"], [57118,"2020-04-30T11:21:27","21,76","223,46"], [57119,"2020-04-30T11:23:22","16,53","217,87"], [57120,"2020-04-30T11:23:27","16,9","217,87"], [57121,"2020-04-30T11:25:23","19","210,01"], [57122,"2020-04-30T11:25:28","19,33","210,01"], [57123,"2020-04-30T11:27:23","17,2","214,89"], [57124,"2020-04-30T11:27:33","18,87","214,89"], [57125,"2020-04-30T11:29:23","20,23","209,96"], [57126,"2020-04-30T11:29:33","20,88","209,96"], [57127,"2020-04-30T11:31:28","22,52","214,11"], [57128,"2020-04-30T11:31:33","22,82","214,11"], [57129,"2020-04-30T11:33:24","22,31","220,28"], [57130,"2020-04-30T11:33:34","23,01","220,28"], [57131,"2020-04-30T11:35:24","13,8","218,83"], [57132,"2020-04-30T11:35:34","22,08","218,83"], [57133,"2020-04-30T11:37:24","21,02","217,71"], [57134,"2020-04-30T11:37:34","19,92","217,71"], [57135,"2020-04-30T11:39:29","18,04","212,74"], [57136,"2020-04-30T11:39:34","19,02","212,74"], [57137,"2020-04-30T11:41:24","21,04","215,88"], [57138,"2020-04-30T11:41:34","19,63","215,88"], [57139,"2020-04-30T11:43:30","18,71","213,26"], [57140,"2020-04-30T11:43:35","19,37","213,26"], [57141,"2020-04-30T11:45:25","20,87","218,17"], [57142,"2020-04-30T11:45:35","23,76","218,17"], [57143,"2020-04-30T11:47:30","21,17","219,2"], [57144,"2020-04-30T11:47:35","25,03","219,2"], [57145,"2020-04-30T11:49:25","21,57","209,06"], [57146,"2020-04-30T11:49:35","18,12","209,06"], [57147,"2020-04-30T11:51:25","22,76","227,55"], [57148,"2020-04-30T11:51:35","20,88","227,55"], [57149,"2020-04-30T11:53:36","20,8","222,23"], [57150,"2020-04-30T11:53:46","19,72","222,23"], [57151,"2020-04-30T11:55:41","20,04","216,32"], [57152,"2020-04-30T11:55:46","17,49","216,32"], [57153,"2020-04-30T11:57:41","17,57","228,55"], [57154,"2020-04-30T11:57:46","17,25","228,55"], [57155,"2020-04-30T11:59:41","22,72","225,35"], [57156,"2020-04-30T11:59:46","20,47","225,35"], [57157,"2020-04-30T12:01:52","20,46","215,31"], [57158,"2020-04-30T12:01:57","26,17","215,31"], [57159,"2020-04-30T12:03:47","24,32","223,8"], [57160,"2020-04-30T12:03:57","24,23","223,8"], [57161,"2020-04-30T12:05:52","23,19","226,28"], [57162,"2020-04-30T12:05:57","18,68","226,28"], [57163,"2020-04-30T12:07:52","16,61","223,94"], [57164,"2020-04-30T12:07:57","16,56","223,94"], [57165,"2020-04-30T12:09:52","19,55","211,81"], [57166,"2020-04-30T12:09:57","19,4","211,81"], [57167,"2020-04-30T12:11:53","23,21","220,83"], [57168,"2020-04-30T12:11:58","23,28","220,83"], [57169,"2020-04-30T12:13:53","19,87","218,55"], [57170,"2020-04-30T12:13:58","19,83","218,55"], [57171,"2020-04-30T12:15:53","19,66","232,47"], [57172,"2020-04-30T12:15:58","19,68","232,47"], [57173,"2020-04-30T12:17:53","19,61","227,87"], [57174,"2020-04-30T12:18:03","20,99","227,87"], [57175,"2020-04-30T12:19:59","17,97","202,92"], [57176,"2020-04-30T12:20:04","21,54","202,92"], [57177,"2020-04-30T12:21:55","23,16","225,67"], [57178,"2020-04-30T12:22:04","22,72","225,67"], [57179,"2020-04-30T12:24:04","18,03","217,77"], [57180,"2020-04-30T12:24:09","18,04","217,77"], [57181,"2020-04-30T12:26:04","18,74","221,56"], [57182,"2020-04-30T12:26:09","18,76","221,56"], [57183,"2020-04-30T12:28:04","21,41","216,47"], [57184,"2020-04-30T12:28:09","21,4","216,47"], [57185,"2020-04-30T12:30:04","18,93","230,71"], [57186,"2020-04-30T12:30:14","21,69","230,71"], [57187,"2020-04-30T12:32:10","17,17","227,03"], [57188,"2020-04-30T12:32:15","22,9","227,03"], [57189,"2020-04-30T12:34:10","20,95","224,76"], [57190,"2020-04-30T12:34:15","20,85","224,76"], [57191,"2020-04-30T12:36:10","22,81","228,04"], [57192,"2020-04-30T12:36:15","23,99","228,04"], [57193,"2020-04-30T12:38:10","17,6","229,52"], [57194,"2020-04-30T12:38:15","15,28","229,52"], [57195,"2020-04-30T12:40:06","21,89","223,62"], [57196,"2020-04-30T12:40:16","20,85","223,62"], [57197,"2020-04-30T12:42:06","22,46","221,86"], [57198,"2020-04-30T12:42:16","22,09","221,86"], [57199,"2020-04-30T12:44:11","23,16","224,43"], [57200,"2020-04-30T12:44:16","23,78","224,43"], [57201,"2020-04-30T12:46:11","18,8","226,08"], [57202,"2020-04-30T12:46:16","20,2","226,08"], [57203,"2020-04-30T12:48:11","23,31","218,64"], [57204,"2020-04-30T12:48:16","20,98","218,64"], [57205,"2020-04-30T12:50:07","23,74","213,03"], [57206,"2020-04-30T12:50:17","23,63","213,03"], [57207,"2020-04-30T12:52:07","16,04","214,85"], [57208,"2020-04-30T12:52:17","20,45","214,85"], [57209,"2020-04-30T12:54:22","20,41","217,59"], [57210,"2020-04-30T12:54:27","20,69","217,59"], [57211,"2020-04-30T12:56:17","20,37","223,51"], [57212,"2020-04-30T12:56:27","19,22","223,51"], [57213,"2020-04-30T12:58:22","21,94","220,24"], [57214,"2020-04-30T12:58:27","21,18","220,24"], [57215,"2020-04-30T13:00:22","17,05","227,61"], [57216,"2020-04-30T13:00:27","16,85","227,61"], [57217,"2020-04-30T13:02:23","19,13","232,34"], [57218,"2020-04-30T13:02:28","19,14","232,34"], [57219,"2020-04-30T13:04:27","17,59","222,87"], [57220,"2020-04-30T13:04:32","20,8","222,87"], [57221,"2020-04-30T13:06:28","18,04","226,59"], [57222,"2020-04-30T13:06:33","20,56","226,59"], [57223,"2020-04-30T13:08:23","22,68","234,21"], [57224,"2020-04-30T13:08:33","21,53","234,21"], [57225,"2020-04-30T13:10:29","21,48","232,77"], [57226,"2020-04-30T13:10:34","16,67","232,77"], [57227,"2020-04-30T13:12:29","17,18","224,05"], [57228,"2020-04-30T13:12:34","14,64","224,05"], [57229,"2020-04-30T13:14:29","15,9","225"], [57230,"2020-04-30T13:14:34","15,68","226,07"], [57231,"2020-04-30T13:16:29","24,22","231,3"], [57232,"2020-04-30T13:16:34","18,21","218,74"], [57233,"2020-04-30T13:18:30","20,66","226,66"], [57234,"2020-04-30T13:18:35","21,57","233,88"], [57235,"2020-04-30T13:20:30","23,76","231,65"], [57236,"2020-04-30T13:20:35","22","228,33"], [57237,"2020-04-30T13:22:26","19,19","228,33"], [57238,"2020-04-30T13:22:36","19,82","225,95"], [57239,"2020-04-30T13:24:31","21,77","225,95"], [57240,"2020-04-30T13:24:36","20,39","225,95"], [57241,"2020-04-30T13:26:31","19,06","224"], [57242,"2020-04-30T13:26:36","19,84","224"], [57243,"2020-04-30T13:28:31","22,67","228,1"], [57244,"2020-04-30T13:28:36","18,5","228,1"], [57245,"2020-04-30T13:30:42","18,52","226,52"], [57246,"2020-04-30T13:30:47","22,23","226,52"], [57247,"2020-04-30T13:32:42","22,77","224,98"], [57248,"2020-04-30T13:32:47","21,62","224,98"], [57249,"2020-04-30T13:34:37","21,05","227,25"], [57250,"2020-04-30T13:34:47","21,1","227,25"], [57251,"2020-04-30T13:36:47","21,07","222,09"], [57252,"2020-04-30T13:36:52","22,16","224,12"], [57253,"2020-04-30T13:38:47","23,75","223,92"], [57254,"2020-04-30T13:38:52","22,32","229,31"], [57255,"2020-04-30T13:40:48","17,56","229,26"], [57256,"2020-04-30T13:40:53","22,91","229,26"], [57257,"2020-04-30T13:42:48","22,65","232,37"], [57258,"2020-04-30T13:42:53","23,63","223,22"], [57259,"2020-04-30T13:44:48","22,59","221,18"], [57260,"2020-04-30T13:44:53","25,95","221,18"], [57261,"2020-04-30T13:46:48","21,68","222,19"], [57262,"2020-04-30T13:46:53","23,31","222,19"], [57263,"2020-04-30T13:48:49","19,44","214,29"], [57264,"2020-04-30T13:48:54","19,1","214,29"], [57265,"2020-04-30T13:50:49","17,05","226,4"], [57266,"2020-04-30T13:50:54","20,9","226,4"], [57267,"2020-04-30T13:52:49","20,02","216,91"], [57268,"2020-04-30T13:52:54","19,75","216,91"], [57269,"2020-04-30T13:54:49","18,68","220,68"], [57270,"2020-04-30T13:54:54","19,85","220,68"], [57271,"2020-04-30T13:56:49","18,29","228,93"], [57272,"2020-04-30T13:56:55","12,15","228,93"], [57273,"2020-04-30T13:58:50","18,52","221,74"], [57274,"2020-04-30T13:58:55","21,77","221,74"], [57275,"2020-04-30T14:00:50","22,22","220,64"], [57276,"2020-04-30T14:00:55","23,03","220,64"], [57277,"2020-04-30T14:02:50","18,55","226,06"], [57278,"2020-04-30T14:02:55","22,1","226,06"], [57279,"2020-04-30T14:04:50","21,08","224,73"], [57280,"2020-04-30T14:04:55","21,38","224,73"], [57281,"2020-04-30T14:06:46","21,53","216,47"], [57282,"2020-04-30T14:06:56","22","216,47"], [57283,"2020-04-30T14:08:51","23,92","232,95"], [57284,"2020-04-30T14:08:56","22,23","232,95"], [57285,"2020-04-30T14:10:51","23,27","229,42"], [57286,"2020-04-30T14:10:56","17,69","229,42"], [57287,"2020-04-30T14:12:51","17,48","234,22"], [57288,"2020-04-30T14:12:56","15,02","234,22"], [57289,"2020-04-30T14:14:52","20,09","228,99"], [57290,"2020-04-30T14:14:57","22,68","228,99"], [57291,"2020-04-30T14:16:52","20,51","226,18"], [57292,"2020-04-30T14:16:57","20,55","226,18"], [57293,"2020-04-30T14:18:52","19,47","224,74"], [57294,"2020-04-30T14:18:57","19,33","224,74"], [57295,"2020-04-30T14:20:52","20,14","212,84"], [57296,"2020-04-30T14:20:57","20,1","212,84"], [57297,"2020-04-30T14:22:53","19,91","225,64"], [57298,"2020-04-30T14:23:03","19,99","225,64"], [57299,"2020-04-30T14:24:58","15,36","222,73"], [57300,"2020-04-30T14:25:03","13,43","222,73"], [57301,"2020-04-30T14:26:58","22,36","227,2"], [57302,"2020-04-30T14:27:03","19,06","227,2"], [57303,"2020-04-30T14:28:53","17,08","225,54"], [57304,"2020-04-30T14:29:03","17,94","225,54"], [57305,"2020-04-30T14:30:59","14,9","227,25"], [57306,"2020-04-30T14:31:04","21,11","227,25"], [57307,"2020-04-30T14:32:54","22,11","226,09"], [57308,"2020-04-30T14:33:09","23,38","226,09"], [57309,"2020-04-30T14:35:04","22,27","229,26"], [57310,"2020-04-30T14:35:09","22,31","229,26"], [57311,"2020-04-30T14:37:04","17,28","225,9"], [57312,"2020-04-30T14:37:09","17,3","225,9"], [57313,"2020-04-30T14:39:04","18,72","215,68"], [57314,"2020-04-30T14:39:09","18,7","215,68"], [57315,"2020-04-30T14:41:05","18,6","220,91"], [57316,"2020-04-30T14:41:15","19,95","220,91"], [57317,"2020-04-30T14:43:10","23,72","226,14"], [57318,"2020-04-30T14:43:15","19,12","226,14"], [57319,"2020-04-30T14:45:10","21,09","231,13"], [57320,"2020-04-30T14:45:15","23,28","231,13"], [57321,"2020-04-30T14:47:05","20,27","220,87"], [57322,"2020-04-30T14:47:15","20,13","220,87"], [57323,"2020-04-30T14:49:05","14,55","227,78"], [57324,"2020-04-30T14:49:15","19,9","227,78"], [57325,"2020-04-30T14:51:06","22,2","213,66"], [57326,"2020-04-30T14:51:16","23,6","213,66"], [57327,"2020-04-30T14:53:11","17,94","220,42"], [57328,"2020-04-30T14:53:16","18,68","220,42"], [57329,"2020-04-30T14:55:16","22,68","216,1"], [57330,"2020-04-30T14:55:26","21,94","216,1"], [57331,"2020-04-30T14:57:16","22,51","212,69"], [57332,"2020-04-30T14:57:26","24,24","212,69"], [57333,"2020-04-30T14:59:16","20,28","218,91"], [57334,"2020-04-30T14:59:26","17,87","218,91"], [57335,"2020-04-30T15:01:21","20,35","211,98"], [57336,"2020-04-30T15:01:26","19,44","211,98"], [57337,"2020-04-30T15:03:17","21,22","215,29"], [57338,"2020-04-30T15:03:27","16,57","215,29"], [57339,"2020-04-30T15:05:22","18,24","220,55"], [57340,"2020-04-30T15:05:27","16,9","220,55"], [57341,"2020-04-30T15:07:22","19,67","221,82"], [57342,"2020-04-30T15:07:27","19,71","221,82"], [57343,"2020-04-30T15:09:22","21,12","213,91"], [57344,"2020-04-30T15:09:27","21,18","213,91"], [57345,"2020-04-30T15:11:22","22,83","219,77"], [57346,"2020-04-30T15:11:27","22,81","219,77"], [57347,"2020-04-30T15:13:23","19,25","222,86"], [57348,"2020-04-30T15:13:33","16,89","222,86"], [57349,"2020-04-30T15:15:28","23,23","227,26"], [57350,"2020-04-30T15:15:33","21,65","227,26"], [57351,"2020-04-30T15:17:28","19,27","219,06"], [57352,"2020-04-30T15:17:33","20,45","219,06"], [57353,"2020-04-30T15:19:28","20,38","222"], [57354,"2020-04-30T15:19:33","21,34","222"], [57355,"2020-04-30T15:21:28","23,35","224,5"], [57356,"2020-04-30T15:21:34","23,91","224,5"], [57357,"2020-04-30T15:23:29","21,6","221,28"], [57358,"2020-04-30T15:23:34","19,18","221,28"], [57359,"2020-04-30T15:25:29","19,49","219,85"], [57360,"2020-04-30T15:25:34","18,9","219,85"], [57361,"2020-04-30T15:27:29","21,67","228,9"], [57362,"2020-04-30T15:27:34","24,17","228,9"], [57363,"2020-04-30T15:29:24","20,39","215,97"], [57364,"2020-04-30T15:29:34","20,11","215,97"], [57365,"2020-04-30T15:31:30","24,35","226,24"], [57366,"2020-04-30T15:31:35","23,47","226,24"], [57367,"2020-04-30T15:33:30","18,75","229,43"], [57368,"2020-04-30T15:33:35","18,95","229,43"], [57369,"2020-04-30T15:35:25","19,22","219,55"], [57370,"2020-04-30T15:35:35","19,5","219,55"], [57371,"2020-04-30T15:37:25","19,31","237,09"], [57372,"2020-04-30T15:37:35","16,41","237,09"], [57373,"2020-04-30T15:39:31","21,97","222,9"], [57374,"2020-04-30T15:39:36","19,99","222,9"], [57375,"2020-04-30T15:41:31","21,51","221,67"], [57376,"2020-04-30T15:41:36","21,34","221,67"], [57377,"2020-04-30T15:43:26","22,33","228,65"], [57378,"2020-04-30T15:43:36","21,91","228,65"], [57379,"2020-04-30T15:45:26","17,13","224,93"], [57380,"2020-04-30T15:45:36","21,7","224,93"], [57381,"2020-04-30T15:47:32","22,24","214,05"], [57382,"2020-04-30T15:47:37","21,25","214,05"], [57383,"2020-04-30T15:49:32","17,48","220,33"], [57384,"2020-04-30T15:49:37","17,18","220,33"], [57385,"2020-04-30T15:51:32","15,05","228,27"], [57386,"2020-04-30T15:51:37","14,75","228,27"], [57387,"2020-04-30T15:53:32","23,38","231,71"], [57388,"2020-04-30T15:53:37","23,39","231,71"], [57389,"2020-04-30T15:55:32","16,48","219,69"], [57390,"2020-04-30T15:55:37","16,47","219,69"], [57391,"2020-04-30T15:57:33","22,19","223,15"], [57392,"2020-04-30T15:57:38","22,17","223,15"], [57393,"2020-04-30T15:59:38","22,23","206,83"], [57394,"2020-04-30T15:59:43","19,21","206,83"], [57395,"2020-04-30T16:01:33","17,86","209,76"], [57396,"2020-04-30T16:01:43","15,87","209,76"], [57397,"2020-04-30T16:03:41","16,98","210,9"], [57398,"2020-04-30T16:03:46","20,87","210,9"], [57399,"2020-04-30T16:05:44","21,49","208,44"], [57400,"2020-04-30T16:05:54","19,94","219,78"], [57401,"2020-04-30T16:07:53","20,7","219,57"], [57402,"2020-04-30T16:08:03","16,01","215,4"], [57403,"2020-04-30T16:09:54","22,66","213,68"], [57404,"2020-04-30T16:10:03","21,83","218,42"], [57405,"2020-04-30T16:12:01","21,92","235,11"], [57406,"2020-04-30T16:12:08","21,16","235,11"], [57407,"2020-04-30T16:14:06","15,96","209,93"], [57408,"2020-04-30T16:14:10","15,94","209,93"], [57409,"2020-04-30T16:16:07","16,41","205,52"], [57410,"2020-04-30T16:16:12","16,39","205,52"], [57411,"2020-04-30T16:18:08","17,23","208,18"], [57412,"2020-04-30T16:18:14","18,99","208,18"], [57413,"2020-04-30T16:20:11","22,17","210,06"], [57414,"2020-04-30T16:20:18","19,47","210,06"], [57415,"2020-04-30T16:22:12","19,12","213,64"], [57416,"2020-04-30T16:22:18","18,62","205,71"], [57417,"2020-04-30T16:24:16","17,94","211,43"], [57418,"2020-04-30T16:24:20","17,93","212,57"], [57419,"2020-04-30T16:26:18","16,77","206,69"], [57420,"2020-04-30T16:26:23","19,09","206,69"], [57421,"2020-04-30T16:28:16","18,8","211,52"], [57422,"2020-04-30T16:28:27","15,97","211,59"], [57423,"2020-04-30T16:30:26","17,91","199,37"], [57424,"2020-04-30T16:30:31","17,87","199,37"], [57425,"2020-04-30T16:32:26","19,15","205,24"], [57426,"2020-04-30T16:32:32","19,14","205,24"], [57427,"2020-04-30T16:34:31","22,23","205,24"], [57428,"2020-04-30T16:34:37","20,04","205,1"], [57429,"2020-04-30T16:36:31","17,62","202,39"], [57430,"2020-04-30T16:36:40","18,15","202,39"], [57431,"2020-04-30T16:38:33","15,42","207,77"], [57432,"2020-04-30T16:38:42","15,39","207,77"], [57433,"2020-04-30T16:40:32","19,92","213,45"], [57434,"2020-04-30T16:40:42","18,63","213,45"], [57435,"2020-04-30T16:42:37","17,56","215,85"], [57436,"2020-04-30T16:43:02","19,38","215,85"], [57437,"2020-04-30T16:44:40","14,74","221,16"], [57438,"2020-04-30T16:45:10","21,18","199,03"], [57439,"2020-04-30T16:46:53","15,24","207,12"], [57440,"2020-04-30T16:47:21","17,9","194,37"], [57441,"2020-04-30T16:49:16","18,24","194,37"], [57442,"2020-04-30T16:49:22","18,26","197,82"], [57443,"2020-04-30T16:50:57","19,15","198,94"], [57444,"2020-04-30T16:51:27","19,91","198,94"], [57445,"2020-04-30T16:53:25","18,63","189,02"], [57446,"2020-04-30T16:53:35","18,47","193,17"], [57447,"2020-04-30T16:55:33","18,26","200,77"], [57448,"2020-04-30T16:55:37","18,23","200,77"], [57449,"2020-04-30T16:57:36","18,64","208,35"], [57450,"2020-04-30T16:57:39","18,65","208,39"], [57451,"2020-04-30T16:59:37","20,84","201,7"], [57452,"2020-04-30T16:59:42","20,88","205,78"], [57453,"2020-04-30T17:01:35","21,3","205,78"], [57454,"2020-04-30T17:01:46","16,17","211,96"], [57455,"2020-04-30T17:03:44","13,51","196,09"], [57456,"2020-04-30T17:03:49","13,5","203,26"], [57457,"2020-04-30T17:05:45","18,52","203,19"], [57458,"2020-04-30T17:05:50","18,48","199,39"], [57459,"2020-04-30T17:07:50","20,38","197,46"], [57460,"2020-04-30T17:07:56","16,25","197,46"], [57461,"2020-04-30T17:09:53","20,38","210,35"], [57462,"2020-04-30T17:09:58","20,42","210,37"], [57463,"2020-04-30T17:11:54","20,34","210,37"], [57464,"2020-04-30T17:12:03","19,66","213,87"], [57465,"2020-04-30T17:13:59","20","214,15"], [57466,"2020-04-30T17:14:05","17,51","216,83"], [57467,"2020-04-30T17:16:01","20,93","213,51"], [57468,"2020-04-30T17:16:07","19,63","213,51"], [57469,"2020-04-30T17:18:04","19,78","220,33"], [57470,"2020-04-30T17:18:10","19,76","220,33"], [57471,"2020-04-30T17:20:07","23","220,37"], [57472,"2020-04-30T17:20:25","16,39","218,87"], [57473,"2020-04-30T17:22:24","15,29","226,32"], [57474,"2020-04-30T17:22:29","15,27","226,32"], [57475,"2020-04-30T17:24:23","22,49","209,16"], [57476,"2020-04-30T17:24:47","18,67","209,16"], [57477,"2020-04-30T17:26:30","18,13","212"], [57478,"2020-04-30T17:26:52","20,45","212"], [57479,"2020-04-30T17:28:32","17,06","219,62"], [57480,"2020-04-30T17:29:06","10,99","219,62"], [57481,"2020-04-30T17:31:04","19,77","212,86"], [57482,"2020-04-30T17:31:14","22,07","212,86"], [57483,"2020-04-30T17:33:12","20,16","211,33"], [57484,"2020-04-30T17:33:17","20,39","211,33"], [57485,"2020-04-30T17:35:13","15,5","214,79"], [57486,"2020-04-30T17:35:25","16,8","214,79"], [57487,"2020-04-30T17:37:22","17,17","195,13"], [57488,"2020-04-30T17:37:29","17,14","195,13"], [57489,"2020-04-30T17:39:28","18,28","205"], [57490,"2020-04-30T17:39:34","20,64","205"], [57491,"2020-04-30T17:41:31","14,61","197,75"], [57492,"2020-04-30T17:41:43","18,61","197,75"], [57493,"2020-04-30T17:43:43","15,27","206,94"], [57494,"2020-04-30T17:44:00","17","206,94"], [57495,"2020-04-30T17:45:59","16,91","204,53"], [57496,"2020-04-30T17:46:05","14,32","204,53"], [57497,"2020-04-30T17:47:45","18,6","206,73"], [57498,"2020-04-30T17:48:11","14,93","206,73"], [57499,"2020-04-30T17:50:06","16,67","189,8"], [57500,"2020-04-30T17:50:11","16,65","189,8"], [57501,"2020-04-30T17:52:09","17,48","191,18"], [57502,"2020-04-30T17:52:15","19,43","191,18"], [57503,"2020-04-30T17:54:11","14,55","209,64"], [57504,"2020-04-30T17:54:15","18,41","199,28"], [57505,"2020-04-30T17:56:15","18,98","196,62"], [57506,"2020-04-30T17:56:21","18,96","196,62"], [57507,"2020-04-30T17:58:20","16,1","196,23"], [57508,"2020-04-30T17:58:25","17,74","191,7"], [57509,"2020-04-30T18:00:20","16,13","196,91"], [57510,"2020-04-30T18:00:26","18,73","196,91"], [57511,"2020-04-30T18:02:03","18,89","192,51"], [57512,"2020-04-30T18:02:28","20,78","193,59"], [57513,"2020-04-30T18:04:22","17,19","201"], [57514,"2020-04-30T18:04:28","17,18","201"], [57515,"2020-04-30T18:06:23","15,3","201,07"], [57516,"2020-04-30T18:06:29","15,28","198,1"], [57517,"2020-04-30T18:08:28","19,97","203,76"], [57518,"2020-04-30T18:08:34","17,19","203,83"], [57519,"2020-04-30T18:09:57","16,93","212,85"], [57520,"2020-04-30T18:10:38","19,4","212,85"], [57521,"2020-04-30T18:12:36","18,39","216,06"], [57522,"2020-04-30T18:12:40","18,41","216,06"], [57523,"2020-04-30T18:14:36","19,98","206,52"], [57524,"2020-04-30T18:14:41","19,97","206,52"], [57525,"2020-04-30T18:16:34","21,73","206,51"], [57526,"2020-04-30T18:16:43","17,46","202,25"], [57527,"2020-04-30T18:18:16","17,44","202,25"], [57528,"2020-04-30T18:18:45","18,63","213,73"], [57529,"2020-04-30T18:20:38","16,83","213,73"], [57530,"2020-04-30T18:20:45","12,39","207,77"], [57531,"2020-04-30T18:22:43","18,04","199,27"], [57532,"2020-04-30T18:22:48","18,02","199,31"], [57533,"2020-04-30T18:24:46","20,72","199,31"], [57534,"2020-04-30T18:24:52","17,36","199,31"], [57535,"2020-04-30T18:26:13","18,51","203,76"], [57536,"2020-04-30T18:26:58","17,95","203,76"], [57537,"2020-04-30T18:28:54","17,66","199,25"], [57538,"2020-04-30T18:29:03","14,47","199,25"], [57539,"2020-04-30T18:31:02","17,55","208,84"], [57540,"2020-04-30T18:31:14","16,54","208,84"], [57541,"2020-04-30T18:33:10","15,6","212,09"], [57542,"2020-04-30T18:33:14","16,99","212,09"], [57543,"2020-04-30T18:35:07","18,2","219,26"], [57544,"2020-04-30T18:35:24","18,17","219,26"], [57545,"2020-04-30T18:37:14","18,46","220,95"], [57546,"2020-04-30T18:37:25","18,41","220,95"], [57547,"2020-04-30T18:39:24","18,96","216,08"], [57548,"2020-04-30T18:39:27","18,92","216,08"], [57549,"2020-04-30T18:41:14","20,08","220,58"], [57550,"2020-04-30T18:41:30","19,29","220,58"], [57551,"2020-04-30T18:43:21","20,47","218,49"], [57552,"2020-04-30T18:43:34","19,08","218,49"], [57553,"2020-04-30T18:45:28","15,23","198,67"], [57554,"2020-04-30T18:45:35","15,65","198,67"], [57555,"2020-04-30T18:47:24","19,63","208,79"], [57556,"2020-04-30T18:47:37","17,11","208,79"], [57557,"2020-04-30T18:49:35","17,36","193,09"], [57558,"2020-04-30T18:49:39","17,37","193,09"], [57559,"2020-04-30T18:51:35","11,88","207,97"], [57560,"2020-04-30T18:51:41","11,86","207,97"], [57561,"2020-04-30T18:53:40","16,74","192,1"], [57562,"2020-04-30T18:53:44","16,6","192,1"], [57563,"2020-04-30T18:55:32","14,96","198,01"], [57564,"2020-04-30T18:55:45","14,35","198,01"], [57565,"2020-04-30T18:57:34","15,59","193,42"], [57566,"2020-04-30T18:58:16","16,06","193,42"], [57567,"2020-04-30T19:00:14","16,54","195,8"], [57568,"2020-04-30T19:00:20","16,58","195,8"], [57569,"2020-04-30T19:02:19","16,85","197,12"], [57570,"2020-04-30T19:02:25","17,97","197,12"], [57571,"2020-04-30T19:03:53","16,93","188,97"], [57572,"2020-04-30T19:04:26","20,92","188,97"], [57573,"2020-04-30T19:06:26","20,04","193,1"], [57574,"2020-04-30T19:06:34","17,21","193,1"], [57575,"2020-04-30T19:08:34","19,71","204,24"], [57576,"2020-04-30T19:08:40","19,68","204,24"], [57577,"2020-04-30T19:10:38","18,33","211,77"], [57578,"2020-04-30T19:10:43","19,07","211,77"], [57579,"2020-04-30T19:12:38","18,03","201,39"], [57580,"2020-04-30T19:12:43","17,69","201,39"], [57581,"2020-04-30T19:14:42","16,17","198,07"], [57582,"2020-04-30T19:14:48","16,15","198,07"], [57583,"2020-04-30T19:16:43","18,56","201,07"], [57584,"2020-04-30T19:16:49","18,53","201,07"], [57585,"2020-04-30T19:18:43","18,27","212,9"], [57586,"2020-04-30T19:19:01","19,42","212,9"], [57587,"2020-04-30T19:20:53","13,94","201,43"], [57588,"2020-04-30T19:21:01","13,95","201,43"], [57589,"2020-04-30T19:22:52","14,93","196,93"], [57590,"2020-04-30T19:23:06","14,69","196,93"], [57591,"2020-04-30T19:25:05","16,08","207,26"], [57592,"2020-04-30T19:25:11","16,04","207,26"], [57593,"2020-04-30T19:27:05","18,16","214,14"], [57594,"2020-04-30T19:27:16","18,77","214,14"], [57595,"2020-04-30T19:29:09","14,37","207,49"], [57596,"2020-04-30T19:29:16","15,21","207,49"], [57597,"2020-04-30T19:31:13","18,46","221,66"], [57598,"2020-04-30T19:31:20","18,44","221,66"], [57599,"2020-04-30T19:33:18","18,96","226,91"], [57600,"2020-04-30T19:33:22","16,71","226,91"], [57601,"2020-04-30T19:35:21","18,19","210,75"], [57602,"2020-04-30T19:35:28","16,15","210,75"], [57603,"2020-04-30T19:37:23","17","216,75"], [57604,"2020-04-30T19:37:28","16,98","216,75"], [57605,"2020-04-30T19:39:27","17,27","210,87"], [57606,"2020-04-30T19:39:32","14,8","210,87"], [57607,"2020-04-30T19:41:28","20,74","208,8"], [57608,"2020-04-30T19:41:34","19,14","208,8"], [57609,"2020-04-30T19:43:34","14,75","224,81"], [57610,"2020-04-30T19:43:43","14","224,81"], [57611,"2020-04-30T19:45:36","14","214,22"], [57612,"2020-04-30T19:45:45","14,13","214,22"], [57613,"2020-04-30T19:47:45","14,97","198,35"], [57614,"2020-04-30T19:47:50","14,93","198,35"], [57615,"2020-04-30T19:49:43","13,18","215,94"], [57616,"2020-04-30T19:49:51","13,68","215,94"], [57617,"2020-04-30T19:51:51","13,16","195,53"], [57618,"2020-04-30T19:52:07","13,14","195,53"], [57619,"2020-04-30T19:53:53","14,83","188,39"], [57620,"2020-04-30T19:54:22","13,94","188,39"], [57621,"2020-04-30T19:56:21","17,57","205,62"], [57622,"2020-04-30T19:56:27","17,85","205,62"], [57623,"2020-04-30T19:58:25","20,57","191,23"], [57624,"2020-04-30T19:58:30","20,55","191,23"], [57625,"2020-04-30T20:00:23","19,25","196,9"], [57626,"2020-04-30T20:00:34","17,46","196,9"], [57627,"2020-04-30T20:02:31","13,6","188,85"], [57628,"2020-04-30T20:02:36","18,58","188,85"], [57629,"2020-04-30T20:04:34","16,79","200,77"], [57630,"2020-04-30T20:04:49","15,81","200,77"], [57631,"2020-04-30T20:06:47","15,36","189,32"], [57632,"2020-04-30T20:06:51","15,56","189,32"], [57633,"2020-04-30T20:08:48","17,87","199,09"], [57634,"2020-04-30T20:08:54","15,82","199,09"], [57635,"2020-04-30T20:10:49","19,38","196,43"], [57636,"2020-04-30T20:10:55","13,67","196,43"], [57637,"2020-04-30T20:12:50","15,18","206,59"], [57638,"2020-04-30T20:12:57","15,26","206,59"], [57639,"2020-04-30T20:14:50","16,12","211,76"], [57640,"2020-04-30T20:14:57","17,94","211,76"], [57641,"2020-04-30T20:16:59","17,92","218,17"], [57642,"2020-04-30T20:17:05","16","218,17"], [57643,"2020-04-30T20:19:04","17,78","222,2"], [57644,"2020-04-30T20:19:10","17,76","222,2"], [57645,"2020-04-30T20:21:07","18,57","224,02"], [57646,"2020-04-30T20:21:13","17,97","224,02"], [57647,"2020-04-30T20:23:12","19,06","212,83"], [57648,"2020-04-30T20:23:17","19,09","212,83"], [57649,"2020-04-30T20:25:14","16,48","209,06"], [57650,"2020-04-30T20:25:19","16,45","209,06"], [57651,"2020-04-30T20:27:15","14,42","219,42"], [57652,"2020-04-30T20:27:20","14,41","219,42"], [57653,"2020-04-30T20:29:12","16,47","203,83"], [57654,"2020-04-30T20:29:23","14,67","203,83"], [57655,"2020-04-30T20:31:20","13,37","214,05"], [57656,"2020-04-30T20:31:25","13,72","214,05"], [57657,"2020-04-30T20:33:24","11,81","221,33"], [57658,"2020-04-30T20:33:28","11,84","221,33"], [57659,"2020-04-30T20:35:26","17,1","210,56"], [57660,"2020-04-30T20:35:46","13,75","210,56"], [57661,"2020-04-30T20:37:32","11,82","218,23"], [57662,"2020-04-30T20:37:51","11,52","218,23"], [57663,"2020-04-30T20:39:25","12,42","211,81"], [57664,"2020-04-30T20:39:52","17,2","214,45"], [57665,"2020-04-30T20:41:34","18,86","218,53"], [57666,"2020-04-30T20:42:03","21,19","218,53"], [57667,"2020-04-30T20:43:37","17,66","204,39"], [57668,"2020-04-30T20:44:07","14,52","204,39"], [57669,"2020-04-30T20:46:02","17,72","220,52"], [57670,"2020-04-30T20:46:18","16,72","220,52"], [57671,"2020-04-30T20:48:15","19,36","207,87"], [57672,"2020-04-30T20:48:21","19,4","207,87"], [57673,"2020-04-30T20:50:16","19,08","218,65"], [57674,"2020-04-30T20:50:27","18,15","218,65"], [57675,"2020-04-30T20:52:22","17,14","209,47"], [57676,"2020-04-30T20:52:36","16,6","209,47"], [57677,"2020-04-30T20:54:30","13,46","217,18"], [57678,"2020-04-30T20:54:36","13,71","217,18"], [57679,"2020-04-30T20:56:34","13,84","203,53"], [57680,"2020-04-30T20:56:45","14,38","203,53"], [57681,"2020-04-30T20:58:44","13,48","212,35"], [57682,"2020-04-30T20:59:11","15,24","212,35"], [57683,"2020-04-30T20:59:44","14,99","212,35"], [57684,"2020-04-30T20:59:44","14,99","212,35"], [57685,"2020-04-30T21:01:07","17,49","207,7"], [57686,"2020-04-30T21:01:22","22,85","207,7"], [57687,"2020-04-30T21:03:18","16,15","216,97"], [57688,"2020-04-30T21:03:25","18,83","216,97"], [57689,"2020-04-30T21:05:23","17,96","223,47"], [57690,"2020-04-30T21:05:28","17,92","223,47"], [57691,"2020-04-30T21:07:24","16,87","222,25"], [57692,"2020-04-30T21:07:37","16,68","222,25"], [57693,"2020-04-30T21:09:33","10,61","224,05"], [57694,"2020-04-30T21:09:39","10,62","224,05"], [57695,"2020-04-30T21:11:36","20,26","211,5"], [57696,"2020-04-30T21:11:42","20,36","211,5"], [57697,"2020-04-30T21:13:37","23,27","222,33"], [57698,"2020-04-30T21:13:45","22,04","222,33"], [57699,"2020-04-30T21:15:42","13,2","211,2"], [57700,"2020-04-30T21:15:45","13,02","211,2"], [57701,"2020-04-30T21:17:41","18,03","202,31"], [57702,"2020-04-30T21:17:48","18,01","202,31"], [57703,"2020-04-30T21:19:45","14,12","186,11"], [57704,"2020-04-30T21:19:49","14,11","186,11"], [57705,"2020-04-30T21:21:45","20,18","201,19"], [57706,"2020-04-30T21:21:52","17,68","201,19"], [57707,"2020-04-30T21:23:46","18,19","191,18"], [57708,"2020-04-30T21:24:03","15,83","191,18"], [57709,"2020-04-30T21:25:52","16,43","207,8"], [57710,"2020-04-30T21:26:04","18,3","207,8"], [57711,"2020-04-30T21:28:04","18,09","197,61"], [57712,"2020-04-30T21:28:26","16,21","197,61"], [57713,"2020-04-30T21:30:05","19,89","204,33"], [57714,"2020-04-30T21:30:34","17,46","204,33"], [57715,"2020-04-30T21:32:33","15,77","201,32"], [57716,"2020-04-30T21:32:38","15,75","201,32"], [57717,"2020-04-30T21:34:35","17,52","193,65"], [57718,"2020-04-30T21:34:46","15,95","193,65"], [57719,"2020-04-30T21:36:45","12,32","186,58"], [57720,"2020-04-30T21:36:55","12,38","186,58"], [57721,"2020-04-30T21:38:52","12,11","203,95"], [57722,"2020-04-30T21:39:01","12,07","195,76"], [57723,"2020-04-30T21:40:57","15,24","208,5"], [57724,"2020-04-30T21:41:01","15,25","208,5"], [57725,"2020-04-30T21:42:54","15,92","203,56"], [57726,"2020-04-30T21:43:07","16,08","203,56"], [57727,"2020-04-30T21:45:05","16,17","214,14"], [57728,"2020-04-30T21:45:13","14,98","214,14"], [57729,"2020-04-30T21:47:05","19,83","206,8"], [57730,"2020-04-30T21:47:16","16,67","206,8"], [57731,"2020-04-30T21:49:14","16,29","201,34"], [57732,"2020-04-30T21:49:19","16,24","201,34"], [57733,"2020-04-30T21:51:12","13,33","205,93"], [57734,"2020-04-30T21:51:24","18,6","205,93"], [57735,"2020-04-30T21:53:24","16,54","209,28"], [57736,"2020-04-30T21:53:28","16,58","209,28"], [57737,"2020-04-30T21:55:26","15,05","200,98"], [57738,"2020-04-30T21:55:48","11,29","200,98"], [57739,"2020-04-30T21:57:28","13,4","219,11"], [57740,"2020-04-30T21:58:00","15,25","219,11"], [57741,"2020-04-30T21:59:57","18,17","221,05"], [57742,"2020-04-30T22:00:03","13,82","221,05"], [57743,"2020-04-30T22:02:01","17,34","216,68"], [57744,"2020-04-30T22:02:05","17,62","216,68"], [57745,"2020-04-30T22:04:02","14,86","212,82"], [57746,"2020-04-30T22:04:06","14,85","212,82"], [57747,"2020-04-30T22:05:35","15,8","221,28"], [57748,"2020-04-30T22:06:07","17,1","221,28"], [57749,"2020-04-30T22:08:05","16,48","224,5"], [57750,"2020-04-30T22:08:11","16,45","224,5"], [57751,"2020-04-30T22:10:06","15,74","229,72"], [57752,"2020-04-30T22:10:12","18,85","229,72"], [57753,"2020-04-30T22:12:07","16,77","216,71"], [57754,"2020-04-30T22:12:12","15,57","216,71"], [57755,"2020-04-30T22:14:12","18,68","213,42"], [57756,"2020-04-30T22:14:18","18,71","213,42"], [57757,"2020-04-30T22:16:14","13,99","222,28"], [57758,"2020-04-30T22:16:26","18,84","222,28"], [57759,"2020-04-30T22:18:24","12,56","206,73"], [57760,"2020-04-30T22:18:36","17,92","206,73"], [57761,"2020-04-30T22:20:29","15,61","211,71"], [57762,"2020-04-30T22:20:40","21,76","211,71"], [57763,"2020-04-30T22:22:37","18,65","216,16"], [57764,"2020-04-30T22:22:43","20,86","216,16"], [57765,"2020-04-30T22:24:33","17,21","214,61"], [57766,"2020-04-30T22:24:46","14,38","214,61"], [57767,"2020-04-30T22:26:34","16,09","207,64"], [57768,"2020-04-30T22:26:48","14,54","207,64"], [57769,"2020-04-30T22:28:46","14,79","208,9"], [57770,"2020-04-30T22:28:51","14,66","208,9"], [57771,"2020-04-30T22:30:48","14,01","220,99"], [57772,"2020-04-30T22:30:54","11,74","220,99"], [57773,"2020-04-30T22:32:49","14,93","213,59"], [57774,"2020-04-30T22:32:54","16,44","213,59"], [57775,"2020-04-30T22:34:49","10,88","219,11"], [57776,"2020-04-30T22:34:55","13,36","219,11"], [57777,"2020-04-30T22:36:54","15,4","205,48"], [57778,"2020-04-30T22:36:56","15,43","205,48"], [57779,"2020-04-30T22:38:55","13,09","206,74"], [57780,"2020-04-30T22:39:17","18,14","206,74"], [57781,"2020-04-30T22:41:16","19,82","209,26"], [57782,"2020-04-30T22:41:22","19,54","209,26"], [57783,"2020-04-30T22:43:15","17,5","215,98"], [57784,"2020-04-30T22:43:25","16,42","215,98"], [57785,"2020-04-30T22:45:20","16","209,3"], [57786,"2020-04-30T22:45:25","17,62","209,3"], [57787,"2020-04-30T22:47:23","15,36","218,93"], [57788,"2020-04-30T22:47:29","15,34","218,93"], [57789,"2020-04-30T22:49:28","17,18","217,8"], [57790,"2020-04-30T22:49:32","15,84","217,8"], [57791,"2020-04-30T22:51:31","15,29","207,72"], [57792,"2020-04-30T22:51:35","14,1","207,72"], [57793,"2020-04-30T22:53:33","12,12","203,87"], [57794,"2020-04-30T22:53:39","12,09","203,87"], [57795,"2020-04-30T22:55:35","13,49","205,52"], [57796,"2020-04-30T22:55:44","11,12","205,52"], [57797,"2020-04-30T22:57:34","14,12","212,56"], [57798,"2020-04-30T22:57:45","9,39","212,56"], [57799,"2020-04-30T22:59:36","15,14","210,1"], [57800,"2020-04-30T22:59:47","15,08","210,1"], [57801,"2020-04-30T23:01:44","16,38","203,88"], [57802,"2020-04-30T23:01:54","16,04","203,88"], [57803,"2020-04-30T23:03:45","14,96","195,38"], [57804,"2020-04-30T23:03:56","16,35","195,38"], [57805,"2020-04-30T23:05:52","15,48","208,67"], [57806,"2020-04-30T23:06:01","16,47","208,67"], [57807,"2020-04-30T23:07:53","13,94","215,72"], [57808,"2020-04-30T23:08:04","13,13","215,72"], [57809,"2020-04-30T23:09:58","13,72","207,49"], [57810,"2020-04-30T23:10:05","14,66","207,49"], [57811,"2020-04-30T23:11:55","12,92","206,87"], [57812,"2020-04-30T23:12:09","12,83","210,78"], [57813,"2020-04-30T23:14:15","12,8","221,2"], [57814,"2020-04-30T23:14:52","12,16","221,2"], [57815,"2020-04-30T23:16:51","11,26","228,39"], [57816,"2020-04-30T23:16:55","11,29","228,39"], [57817,"2020-04-30T23:18:51","13,43","225,02"], [57818,"2020-04-30T23:18:56","14,1","225,02"], [57819,"2020-04-30T23:20:56","15,8","209,5"], [57820,"2020-04-30T23:21:01","15,79","209,5"], [57821,"2020-04-30T23:22:54","14,33","219,38"], [57822,"2020-04-30T23:23:07","16,76","219,38"], [57823,"2020-04-30T23:25:04","16,25","215,03"], [57824,"2020-04-30T23:25:10","16,22","215,03"], [57825,"2020-04-30T23:27:07","16,44","218,67"], [57826,"2020-04-30T23:27:15","15,63","218,67"], [57827,"2020-04-30T23:29:15","14,89","209,26"], [57828,"2020-04-30T23:29:26","14,26","209,26"], [57829,"2020-04-30T23:31:22","15,68","228,78"], [57830,"2020-04-30T23:31:27","15,71","228,78"], [57831,"2020-04-30T23:33:22","14,98","221,19"], [57832,"2020-04-30T23:33:33","12,75","221,19"], [57833,"2020-04-30T23:35:29","15,49","214,71"], [57834,"2020-04-30T23:35:34","13,16","214,71"], [57835,"2020-04-30T23:37:30","17,17","213,12"], [57836,"2020-04-30T23:37:34","15,96","213,12"], [57837,"2020-04-30T23:39:30","14,96","208,75"], [57838,"2020-04-30T23:39:37","14,45","208,75"], [57839,"2020-04-30T23:41:32","14,06","206,24"], [57840,"2020-04-30T23:41:37","14,07","206,24"], [57841,"2020-04-30T23:43:27","13,88","213,61"], [57842,"2020-04-30T23:43:37","11,84","213,57"], [57843,"2020-04-30T23:45:27","11,42","213,24"], [57844,"2020-04-30T23:45:41","11,7","211,43"], [57845,"2020-04-30T23:47:28","14,78","211,43"], [57846,"2020-04-30T23:47:41","16,39","212,21"], [57847,"2020-04-30T23:49:32","11,62","215,78"], [57848,"2020-04-30T23:49:47","11,46","215,78"], [57849,"2020-04-30T23:51:44","16,9","220,95"], [57850,"2020-04-30T23:51:51","16,34","220,95"], [57851,"2020-04-30T23:53:51","16,55","217,51"], [57852,"2020-04-30T23:54:13","16,15","217,51"], [57853,"2020-04-30T23:55:55","18,57","223,53"], [57854,"2020-04-30T23:56:15","15,79","223,53"], [57855,"2020-04-30T23:57:56","18,74","220,82"], [57856,"2020-04-30T23:58:16","17,63","220,82"], [57857,null,"",""], [57858,null,"",""], [57859,null,"",""], [57860,null,"",""], [57861,null,"",""], [57862,null,"",""], [57863,null,"",""], [57864,null,"",""], [57865,null,"",""], [57866,null,"",""], [57867,null,"",""], [57868,null,"",""], [57869,null,"",""], [57870,null,"",""], [57871,null,"",""], [57872,null,"",""], [57873,null,"",""], [57874,null,"",""], [57875,null,"",""], [57876,null,"",""], [57877,null,"",""], [57878,null,"",""], [57879,null,"",""], [57880,null,"",""], [57881,null,"",""], [57882,null,"",""], [57883,null,"",""], [57884,null,"",""], [57885,null,"",""], [57886,null,"",""], [57887,null,"",""], [57888,null,"",""], [57889,null,"",""], [57890,null,"",""], [57891,null,"",""], [57892,null,"",""], [57893,null,"",""], [57894,null,"",""], [57895,null,"",""], [57896,null,"",""], [57897,null,"",""], [57898,null,"",""], [57899,null,"",""], [57900,null,"",""], [57901,null,"",""], [57902,null,"",""], [57903,null,"",""], [57904,null,"",""], [57905,null,"",""], [57906,null,"",""], [57907,null,"",""], [57908,null,"",""], [57909,null,"",""], [57910,null,"",""], [57911,null,"",""], [57912,null,"",""], [57913,null,"",""], [57914,null,"",""], [57915,null,"",""], [57916,null,"",""], [57917,null,"",""], [57918,null,"",""], [57919,null,"",""], [57920,null,"",""], [57921,null,"",""], [57922,null,"",""], [57923,null,"",""], [57924,null,"",""], [57925,null,"",""], [57926,null,"",""], [57927,null,"",""], [57928,null,"",""], [57929,null,"",""], [57930,null,"",""], [57931,null,"",""], [57932,null,"",""], [57933,null,"",""], [57934,null,"",""], [57935,null,"",""], [57936,null,"",""], [57937,null,"",""], [57938,null,"",""], [57939,null,"",""], [57940,null,"",""], [57941,null,"",""], [57942,null,"",""], [57943,null,"",""], [57944,null,"",""], [57945,null,"",""], [57946,null,"",""], [57947,null,"",""], [57948,null,"",""], [57949,null,"",""], [57950,null,"",""], [57951,null,"",""], [57952,null,"",""], [57953,null,"",""], [57954,null,"",""], [57955,null,"",""], [57956,null,"",""], [57957,null,"",""], [57958,null,"",""], [57959,null,"",""], [57960,null,"",""], [57961,null,"",""], [57962,null,"",""], [57963,null,"",""], [57964,null,"",""], [57965,null,"",""], [57966,null,"",""], [57967,null,"",""], [57968,null,"",""], [57969,null,"",""], [57970,null,"",""], [57971,null,"",""], [57972,null,"",""], [57973,null,"",""], [57974,null,"",""], [57975,null,"",""], [57976,null,"",""], [57977,null,"",""], [57978,null,"",""], [57979,null,"",""], [57980,null,"",""], [57981,null,"",""], [57982,null,"",""], [57983,null,"",""], [57984,null,"",""], [57985,null,"",""], [57986,null,"",""], [57987,null,"",""], [57988,null,"",""], [57989,null,"",""], [57990,null,"",""], [57991,null,"",""], [57992,null,"",""], [57993,null,"",""], [57994,null,"",""], [57995,null,"",""], [57996,null,"",""], [57997,null,"",""], [57998,null,"",""], [57999,null,"",""], [58000,null,"",""], [58001,null,"",""], [58002,null,"",""], [58003,null,"",""], [58004,null,"",""], [58005,null,"",""], [58006,null,"",""], [58007,null,"",""], [58008,null,"",""], [58009,null,"",""], [58010,null,"",""], [58011,null,"",""], [58012,null,"",""], [58013,null,"",""], [58014,null,"",""], [58015,null,"",""], [58016,null,"",""], [58017,null,"",""], [58018,null,"",""], [58019,null,"",""], [58020,null,"",""], [58021,null,"",""], [58022,null,"",""], [58023,null,"",""], [58024,null,"",""], [58025,null,"",""], [58026,null,"",""], [58027,null,"",""], [58028,null,"",""], [58029,null,"",""], [58030,null,"",""], [58031,null,"",""], [58032,null,"",""], [58033,null,"",""], [58034,null,"",""], [58035,null,"",""], [58036,null,"",""], [58037,null,"",""], [58038,null,"",""], [58039,null,"",""], [58040,null,"",""], [58041,null,"",""], [58042,null,"",""], [58043,null,"",""], [58044,null,"",""], [58045,null,"",""], [58046,null,"",""], [58047,null,"",""], [58048,null,"",""], [58049,null,"",""], [58050,null,"",""], [58051,null,"",""], [58052,null,"",""], [58053,null,"",""], [58054,null,"",""], [58055,null,"",""], [58056,null,"",""], [58057,null,"",""], [58058,null,"",""], [58059,null,"",""], [58060,null,"",""], [58061,null,"",""], [58062,null,"",""], [58063,null,"",""], [58064,null,"",""], [58065,null,"",""], [58066,null,"",""], [58067,null,"",""], [58068,null,"",""], [58069,null,"",""], [58070,null,"",""], [58071,null,"",""], [58072,null,"",""], [58073,null,"",""], [58074,null,"",""], [58075,null,"",""], [58076,null,"",""], [58077,null,"",""], [58078,null,"",""], [58079,null,"",""], [58080,null,"",""], [58081,null,"",""], [58082,null,"",""], [58083,null,"",""], [58084,null,"",""], [58085,null,"",""], [58086,null,"",""], [58087,null,"",""], [58088,null,"",""], [58089,null,"",""], [58090,null,"",""], [58091,null,"",""], [58092,null,"",""], [58093,null,"",""], [58094,null,"",""], [58095,null,"",""], [58096,null,"",""], [58097,null,"",""], [58098,null,"",""], [58099,null,"",""], [58100,null,"",""], [58101,null,"",""], [58102,null,"",""], [58103,null,"",""], [58104,null,"",""], [58105,null,"",""], [58106,null,"",""], [58107,null,"",""], [58108,null,"",""], [58109,null,"",""], [58110,null,"",""], [58111,null,"",""], [58112,null,"",""], [58113,null,"",""], [58114,null,"",""], [58115,null,"",""], [58116,null,"",""], [58117,null,"",""], [58118,null,"",""], [58119,null,"",""], [58120,null,"",""], [58121,null,"",""], [58122,null,"",""], [58123,null,"",""], [58124,null,"",""], [58125,null,"",""], [58126,null,"",""], [58127,null,"",""], [58128,null,"",""], [58129,null,"",""], [58130,null,"",""], [58131,null,"",""], [58132,null,"",""], [58133,null,"",""], [58134,null,"",""], [58135,null,"",""], [58136,null,"",""], [58137,null,"",""], [58138,null,"",""], [58139,null,"",""], [58140,null,"",""], [58141,null,"",""], [58142,null,"",""], [58143,null,"",""], [58144,null,"",""], [58145,null,"",""], [58146,null,"",""], [58147,null,"",""], [58148,null,"",""], [58149,null,"",""], [58150,null,"",""], [58151,null,"",""], [58152,null,"",""], [58153,null,"",""], [58154,null,"",""], [58155,null,"",""], [58156,null,"",""], [58157,null,"",""], [58158,null,"",""], [58159,null,"",""], [58160,null,"",""], [58161,null,"",""], [58162,null,"",""], [58163,null,"",""], [58164,null,"",""], [58165,null,"",""], [58166,null,"",""], [58167,null,"",""], [58168,null,"",""], [58169,null,"",""], [58170,null,"",""], [58171,null,"",""], [58172,null,"",""], [58173,null,"",""], [58174,null,"",""], [58175,null,"",""], [58176,null,"",""], [58177,null,"",""], [58178,null,"",""], [58179,null,"",""], [58180,null,"",""], [58181,null,"",""], [58182,null,"",""], [58183,null,"",""], [58184,null,"",""], [58185,null,"",""], [58186,null,"",""], [58187,null,"",""], [58188,null,"",""], [58189,null,"",""], [58190,null,"",""], [58191,null,"",""], [58192,null,"",""], [58193,null,"",""], [58194,null,"",""], [58195,null,"",""], [58196,null,"",""], [58197,null,"",""], [58198,null,"",""], [58199,null,"",""], [58200,null,"",""], [58201,null,"",""], [58202,null,"",""], [58203,null,"",""], [58204,null,"",""], [58205,null,"",""], [58206,null,"",""], [58207,null,"",""], [58208,null,"",""], [58209,null,"",""], [58210,null,"",""], [58211,null,"",""], [58212,null,"",""], [58213,null,"",""], [58214,null,"",""], [58215,null,"",""], [58216,null,"",""], [58217,null,"",""], [58218,null,"",""], [58219,null,"",""], [58220,null,"",""], [58221,null,"",""], [58222,null,"",""], [58223,null,"",""], [58224,null,"",""], [58225,null,"",""], [58226,null,"",""], [58227,null,"",""], [58228,null,"",""], [58229,null,"",""], [58230,null,"",""], [58231,null,"",""], [58232,null,"",""], [58233,null,"",""], [58234,null,"",""], [58235,null,"",""], [58236,null,"",""], [58237,null,"",""], [58238,null,"",""], [58239,null,"",""], [58240,null,"",""], [58241,null,"",""], [58242,null,"",""], [58243,null,"",""], [58244,null,"",""], [58245,null,"",""], [58246,null,"",""], [58247,null,"",""], [58248,null,"",""], [58249,null,"",""], [58250,null,"",""], [58251,null,"",""], [58252,null,"",""], [58253,null,"",""], [58254,null,"",""], [58255,null,"",""], [58256,null,"",""], [58257,null,"",""], [58258,null,"",""], [58259,null,"",""], [58260,null,"",""], [58261,null,"",""], [58262,null,"",""], [58263,null,"",""], [58264,null,"",""], [58265,null,"",""], [58266,null,"",""], [58267,null,"",""], [58268,null,"",""], [58269,null,"",""], [58270,null,"",""], [58271,null,"",""], [58272,null,"",""], [58273,null,"",""], [58274,null,"",""], [58275,null,"",""], [58276,null,"",""], [58277,null,"",""], [58278,null,"",""], [58279,null,"",""], [58280,null,"",""], [58281,null,"",""], [58282,null,"",""], [58283,null,"",""], [58284,null,"",""], [58285,null,"",""], [58286,null,"",""], [58287,null,"",""], [58288,null,"",""], [58289,null,"",""], [58290,null,"",""], [58291,null,"",""], [58292,null,"",""], [58293,null,"",""], [58294,null,"",""], [58295,null,"",""], [58296,null,"",""], [58297,null,"",""], [58298,null,"",""], [58299,null,"",""], [58300,null,"",""], [58301,null,"",""], [58302,null,"",""], [58303,null,"",""], [58304,null,"",""], [58305,null,"",""], [58306,null,"",""], [58307,null,"",""], [58308,null,"",""], [58309,null,"",""], [58310,null,"",""], [58311,null,"",""], [58312,null,"",""], [58313,null,"",""], [58314,null,"",""], [58315,null,"",""], [58316,null,"",""], [58317,null,"",""], [58318,null,"",""], [58319,null,"",""], [58320,null,"",""], [58321,null,"",""], [58322,null,"",""], [58323,null,"",""], [58324,null,"",""], [58325,null,"",""], [58326,null,"",""], [58327,null,"",""], [58328,null,"",""], [58329,null,"",""], [58330,null,"",""], [58331,null,"",""], [58332,null,"",""], [58333,null,"",""], [58334,null,"",""], [58335,null,"",""], [58336,null,"",""], [58337,null,"",""], [58338,null,"",""], [58339,null,"",""], [58340,null,"",""], [58341,null,"",""], [58342,null,"",""], [58343,null,"",""], [58344,null,"",""], [58345,null,"",""], [58346,null,"",""], [58347,null,"",""], [58348,null,"",""], [58349,null,"",""], [58350,null,"",""], [58351,null,"",""], [58352,null,"",""], [58353,null,"",""], [58354,null,"",""], [58355,null,"",""], [58356,null,"",""], [58357,null,"",""], [58358,null,"",""], [58359,null,"",""], [58360,null,"",""], [58361,null,"",""], [58362,null,"",""], [58363,null,"",""], [58364,null,"",""], [58365,null,"",""], [58366,null,"",""], [58367,null,"",""], [58368,null,"",""], [58369,null,"",""], [58370,null,"",""], [58371,null,"",""], [58372,null,"",""], [58373,null,"",""], [58374,null,"",""], [58375,null,"",""], [58376,null,"",""], [58377,null,"",""], [58378,null,"",""], [58379,null,"",""], [58380,null,"",""], [58381,null,"",""], [58382,null,"",""], [58383,null,"",""], [58384,null,"",""], [58385,null,"",""], [58386,null,"",""], [58387,null,"",""], [58388,null,"",""], [58389,null,"",""], [58390,null,"",""], [58391,null,"",""], [58392,null,"",""], [58393,null,"",""], [58394,null,"",""], [58395,null,"",""], [58396,null,"",""], [58397,null,"",""], [58398,null,"",""], [58399,null,"",""], [58400,null,"",""], [58401,null,"",""], [58402,null,"",""], [58403,null,"",""], [58404,null,"",""], [58405,null,"",""], [58406,null,"",""], [58407,null,"",""], [58408,null,"",""], [58409,null,"",""], [58410,null,"",""], [58411,null,"",""], [58412,null,"",""], [58413,null,"",""], [58414,null,"",""], [58415,null,"",""], [58416,null,"",""], [58417,null,"",""], [58418,null,"",""], [58419,null,"",""], [58420,null,"",""], [58421,null,"",""], [58422,null,"",""], [58423,null,"",""], [58424,null,"",""], [58425,null,"",""], [58426,null,"",""], [58427,null,"",""], [58428,null,"",""], [58429,null,"",""], [58430,null,"",""], [58431,null,"",""], [58432,null,"",""], [58433,null,"",""], [58434,null,"",""], [58435,null,"",""], [58436,null,"",""], [58437,null,"",""], [58438,null,"",""], [58439,null,"",""], [58440,null,"",""], [58441,null,"",""], [58442,null,"",""], [58443,null,"",""], [58444,null,"",""], [58445,null,"",""], [58446,null,"",""], [58447,null,"",""], [58448,null,"",""], [58449,null,"",""], [58450,null,"",""], [58451,null,"",""], [58452,null,"",""], [58453,null,"",""], [58454,null,"",""], [58455,null,"",""], [58456,null,"",""], [58457,null,"",""], [58458,null,"",""], [58459,null,"",""], [58460,null,"",""], [58461,null,"",""], [58462,null,"",""], [58463,null,"",""], [58464,null,"",""], [58465,null,"",""], [58466,null,"",""], [58467,null,"",""], [58468,null,"",""], [58469,null,"",""], [58470,null,"",""], [58471,null,"",""], [58472,null,"",""], [58473,null,"",""], [58474,null,"",""], [58475,null,"",""], [58476,null,"",""], [58477,null,"",""], [58478,null,"",""], [58479,null,"",""], [58480,null,"",""], [58481,null,"",""], [58482,null,"",""], [58483,null,"",""], [58484,null,"",""], [58485,null,"",""], [58486,null,"",""], [58487,null,"",""], [58488,null,"",""], [58489,null,"",""], [58490,null,"",""], [58491,null,"",""], [58492,null,"",""], [58493,null,"",""], [58494,null,"",""], [58495,null,"",""], [58496,null,"",""], [58497,null,"",""], [58498,null,"",""], [58499,null,"",""], [58500,null,"",""], [58501,null,"",""], [58502,null,"",""], [58503,null,"",""], [58504,null,"",""], [58505,null,"",""], [58506,null,"",""], [58507,null,"",""], [58508,null,"",""], [58509,null,"",""], [58510,null,"",""], [58511,null,"",""], [58512,null,"",""], [58513,null,"",""], [58514,null,"",""], [58515,null,"",""], [58516,null,"",""], [58517,null,"",""], [58518,null,"",""], [58519,null,"",""], [58520,null,"",""], [58521,null,"",""], [58522,null,"",""], [58523,null,"",""], [58524,null,"",""], [58525,null,"",""], [58526,null,"",""], [58527,null,"",""], [58528,null,"",""], [58529,null,"",""], [58530,null,"",""], [58531,null,"",""], [58532,null,"",""], [58533,null,"",""], [58534,null,"",""], [58535,null,"",""], [58536,null,"",""], [58537,null,"",""], [58538,null,"",""], [58539,null,"",""], [58540,null,"",""], [58541,null,"",""], [58542,null,"",""], [58543,null,"",""], [58544,null,"",""], [58545,null,"",""], [58546,null,"",""], [58547,null,"",""], [58548,null,"",""], [58549,null,"",""], [58550,null,"",""], [58551,null,"",""], [58552,null,"",""], [58553,null,"",""], [58554,null,"",""], [58555,null,"",""], [58556,null,"",""], [58557,null,"",""], [58558,null,"",""], [58559,null,"",""], [58560,null,"",""], [58561,null,"",""], [58562,null,"",""], [58563,null,"",""], [58564,null,"",""], [58565,null,"",""], [58566,null,"",""], [58567,null,"",""], [58568,null,"",""], [58569,null,"",""], [58570,null,"",""], [58571,null,"",""], [58572,null,"",""], [58573,null,"",""], [58574,null,"",""], [58575,null,"",""], [58576,null,"",""], [58577,null,"",""], [58578,null,"",""], [58579,null,"",""], [58580,null,"",""], [58581,null,"",""], [58582,null,"",""], [58583,null,"",""], [58584,null,"",""], [58585,null,"",""], [58586,null,"",""], [58587,null,"",""], [58588,null,"",""], [58589,null,"",""], [58590,null,"",""], [58591,null,"",""], [58592,null,"",""], [58593,null,"",""], [58594,null,"",""], [58595,null,"",""], [58596,null,"",""], [58597,null,"",""], [58598,null,"",""], [58599,null,"",""], [58600,null,"",""], [58601,null,"",""], [58602,null,"",""], [58603,null,"",""], [58604,null,"",""], [58605,null,"",""], [58606,null,"",""], [58607,null,"",""], [58608,null,"",""], [58609,null,"",""], [58610,null,"",""], [58611,null,"",""], [58612,null,"",""], [58613,null,"",""], [58614,null,"",""], [58615,null,"",""] ]}