{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2024-01-02T00:02:52","72,98"],
    [2,"2024-01-02T00:02:55","72,97"],
    [3,"2024-01-02T00:05:54","72,68"],
    [4,"2024-01-02T00:05:58","72,69"],
    [5,"2024-01-02T00:08:52","72,31"],
    [6,"2024-01-02T00:09:00","72,29"],
    [7,"2024-01-02T00:11:59","72,01"],
    [8,"2024-01-02T00:12:03","72"],
    [9,"2024-01-02T00:14:55","71,72"],
    [10,"2024-01-02T00:15:08","71,7"],
    [11,"2024-01-02T00:18:01","71,44"],
    [12,"2024-01-02T00:18:10","71,43"],
    [13,"2024-01-02T00:21:04","71,54"],
    [14,"2024-01-02T00:21:14","71,51"],
    [15,"2024-01-02T00:24:07","71,33"],
    [16,"2024-01-02T00:24:16","71,32"],
    [17,"2024-01-02T00:27:03","71,34"],
    [18,"2024-01-02T00:27:18","71,35"],
    [19,"2024-01-02T00:30:18","71,48"],
    [20,"2024-01-02T00:30:21","71,47"],
    [21,"2024-01-02T00:33:20","71,38"],
    [22,"2024-01-02T00:33:25","71,42"],
    [23,"2024-01-02T00:36:20","71,45"],
    [24,"2024-01-02T00:36:26","71,47"],
    [25,"2024-01-02T00:39:17","71,45"],
    [26,"2024-01-02T00:39:27","71,43"],
    [27,"2024-01-02T00:42:32","71,42"],
    [28,"2024-01-02T00:42:41","71,41"],
    [29,"2024-01-02T00:45:36","71,21"],
    [30,"2024-01-02T00:45:48","71,18"],
    [31,"2024-01-02T00:48:27","71,12"],
    [32,"2024-01-02T00:49:00","71,1"],
    [33,"2024-01-02T00:51:59","71,12"],
    [34,"2024-01-02T00:52:05","71,13"],
    [35,"2024-01-02T00:55:00","71,08"],
    [36,"2024-01-02T00:55:16","71,03"],
    [37,"2024-01-02T00:58:10","70,95"],
    [38,"2024-01-02T00:58:18","70,98"],
    [39,"2024-01-02T01:01:10","70,68"],
    [40,"2024-01-02T01:01:23","70,67"],
    [41,"2024-01-02T01:04:23","70,5"],
    [42,"2024-01-02T01:04:35","70,44"],
    [43,"2024-01-02T01:07:30","70,26"],
    [44,"2024-01-02T01:07:44","70,32"],
    [45,"2024-01-02T01:10:40","70,25"],
    [46,"2024-01-02T01:10:45","70,3"],
    [47,"2024-01-02T01:13:42","70,57"],
    [48,"2024-01-02T01:13:48","70,62"],
    [49,"2024-01-02T01:16:48","70,67"],
    [50,"2024-01-02T01:17:08","70,66"],
    [51,"2024-01-02T01:19:57","70,66"],
    [52,"2024-01-02T01:20:09","70,63"],
    [53,"2024-01-02T01:23:04","70,95"],
    [54,"2024-01-02T01:23:21","70,99"],
    [55,"2024-01-02T01:26:20","71,06"],
    [56,"2024-01-02T01:26:33","71,03"],
    [57,"2024-01-02T01:29:15","71,03"],
    [58,"2024-01-02T01:29:33","71,07"],
    [59,"2024-01-02T01:32:08","71,21"],
    [60,"2024-01-02T01:32:36","71,23"],
    [61,"2024-01-02T01:35:30","71,4"],
    [62,"2024-01-02T01:35:43","71,42"],
    [63,"2024-01-02T01:38:42","71,48"],
    [64,"2024-01-02T01:38:45","71,51"],
    [65,"2024-01-02T01:41:42","71,65"],
    [66,"2024-01-02T01:41:47","71,67"],
    [67,"2024-01-02T01:44:45","71,92"],
    [68,"2024-01-02T01:44:51","71,93"],
    [69,"2024-01-02T01:47:37","72,25"],
    [70,"2024-01-02T01:47:56","72,23"],
    [71,"2024-01-02T01:50:47","72,39"],
    [72,"2024-01-02T01:50:58","72,37"],
    [73,"2024-01-02T01:53:55","72,67"],
    [74,"2024-01-02T01:53:58","72,66"],
    [75,"2024-01-02T01:56:52","72,86"],
    [76,"2024-01-02T01:57:02","72,88"],
    [77,"2024-01-02T02:00:00","73,06"],
    [78,"2024-01-02T02:00:03","73,1"],
    [79,"2024-01-02T02:03:00","73,1"],
    [80,"2024-01-02T02:03:04","73,08"],
    [81,"2024-01-02T02:06:03","73,24"],
    [82,"2024-01-02T02:06:09","73,22"],
    [83,"2024-01-02T02:09:08","73,42"],
    [84,"2024-01-02T02:09:13","73,35"],
    [85,"2024-01-02T02:12:09","73,79"],
    [86,"2024-01-02T02:12:19","73,75"],
    [87,"2024-01-02T02:15:19","73,96"],
    [88,"2024-01-02T02:15:22","74"],
    [89,"2024-01-02T02:18:13","74,29"],
    [90,"2024-01-02T02:18:38","74,3"],
    [91,"2024-01-02T02:21:37","74,58"],
    [92,"2024-01-02T02:21:40","74,59"],
    [93,"2024-01-02T02:24:37","74,8"],
    [94,"2024-01-02T02:24:42","74,83"],
    [95,"2024-01-02T02:27:33","74,92"],
    [96,"2024-01-02T02:27:44","74,91"],
    [97,"2024-01-02T02:30:41","75,08"],
    [98,"2024-01-02T02:30:51","75,1"],
    [99,"2024-01-02T02:33:50","75,16"],
    [100,"2024-01-02T02:33:54","75,19"],
    [101,"2024-01-02T02:36:44","75,37"],
    [102,"2024-01-02T02:36:58","75,36"],
    [103,"2024-01-02T02:39:58","75,35"],
    [104,"2024-01-02T02:40:06","75,44"],
    [105,"2024-01-02T02:43:10","75,45"],
    [106,"2024-01-02T02:43:13","75,48"],
    [107,"2024-01-02T02:46:10","75,58"],
    [108,"2024-01-02T02:46:13","75,64"],
    [109,"2024-01-02T02:49:07","75,72"],
    [110,"2024-01-02T02:49:13","75,67"],
    [111,"2024-01-02T02:52:07","75,87"],
    [112,"2024-01-02T02:52:14","75,85"],
    [113,"2024-01-02T02:55:10","75,82"],
    [114,"2024-01-02T02:55:17","75,79"],
    [115,"2024-01-02T02:58:17","75,78"],
    [116,"2024-01-02T02:58:24","75,75"],
    [117,"2024-01-02T03:01:21","75,71"],
    [118,"2024-01-02T03:01:27","75,68"],
    [119,"2024-01-02T03:04:25","75,98"],
    [120,"2024-01-02T03:04:35","76"],
    [121,"2024-01-02T03:07:34","76,48"],
    [122,"2024-01-02T03:07:39","76,52"],
    [123,"2024-01-02T03:10:36","76,81"],
    [124,"2024-01-02T03:10:40","76,79"],
    [125,"2024-01-02T03:13:35","77,28"],
    [126,"2024-01-02T03:13:40","77,3"],
    [127,"2024-01-02T03:16:17","77,66"],
    [128,"2024-01-02T03:16:41","77,64"],
    [129,"2024-01-02T03:19:39","78,08"],
    [130,"2024-01-02T03:19:42","78,06"],
    [131,"2024-01-02T03:22:41","78,42"],
    [132,"2024-01-02T03:22:44","78,49"],
    [133,"2024-01-02T03:25:43","78,59"],
    [134,"2024-01-02T03:25:50","78,55"],
    [135,"2024-01-02T03:28:45","78,33"],
    [136,"2024-01-02T03:28:58","78,35"],
    [137,"2024-01-02T03:31:53","77,81"],
    [138,"2024-01-02T03:31:59","77,74"],
    [139,"2024-01-02T03:34:58","76,81"],
    [140,"2024-01-02T03:35:04","76,83"],
    [141,"2024-01-02T03:38:02","76,75"],
    [142,"2024-01-02T03:38:05","76,7"],
    [143,"2024-01-02T03:40:59","76,67"],
    [144,"2024-01-02T03:41:06","76,65"],
    [145,"2024-01-02T03:44:05","76,7"],
    [146,"2024-01-02T03:44:08","76,73"],
    [147,"2024-01-02T03:47:06","76,6"],
    [148,"2024-01-02T03:47:19","76,56"],
    [149,"2024-01-02T03:50:16","76,99"],
    [150,"2024-01-02T03:50:19","77,01"],
    [151,"2024-01-02T03:53:17","77,15"],
    [152,"2024-01-02T03:53:20","77,12"],
    [153,"2024-01-02T03:56:12","76,93"],
    [154,"2024-01-02T03:56:21","76,91"],
    [155,"2024-01-02T03:59:20","76,47"],
    [156,"2024-01-02T03:59:35","76,5"],
    [157,"2024-01-02T04:02:34","76,62"],
    [158,"2024-01-02T04:02:38","76,61"],
    [159,"2024-01-02T04:05:33","76,77"],
    [160,"2024-01-02T04:05:44","76,75"],
    [161,"2024-01-02T04:08:40","75,79"],
    [162,"2024-01-02T04:08:47","75,83"],
    [163,"2024-01-02T04:11:46","75,02"],
    [164,"2024-01-02T04:11:51","74,94"],
    [165,"2024-01-02T04:14:48","74,11"],
    [166,"2024-01-02T04:14:51","74,09"],
    [167,"2024-01-02T04:17:47","73,1"],
    [168,"2024-01-02T04:17:52","73,06"],
    [169,"2024-01-02T04:20:50","72,84"],
    [170,"2024-01-02T04:20:56","72,76"],
    [171,"2024-01-02T04:24:02","72,75"],
    [172,"2024-01-02T04:24:12","72,72"],
    [173,"2024-01-02T04:27:11","72,31"],
    [174,"2024-01-02T04:27:19","72,26"],
    [175,"2024-01-02T04:30:19","72,21"],
    [176,"2024-01-02T04:30:25","72,2"],
    [177,"2024-01-02T04:33:23","72,74"],
    [178,"2024-01-02T04:33:28","72,72"],
    [179,"2024-01-02T04:36:26","73"],
    [180,"2024-01-02T04:36:29","72,99"],
    [181,"2024-01-02T04:39:27","73,11"],
    [182,"2024-01-02T04:39:30","73,14"],
    [183,"2024-01-02T04:42:27","73,18"],
    [184,"2024-01-02T04:42:43","73,22"],
    [185,"2024-01-02T04:45:39","73,15"],
    [186,"2024-01-02T04:45:46","73,18"],
    [187,"2024-01-02T04:48:52","73,18"],
    [188,"2024-01-02T04:48:57","73,15"],
    [189,"2024-01-02T04:51:54","72,59"],
    [190,"2024-01-02T04:51:57","72,6"],
    [191,"2024-01-02T04:54:54","72,66"],
    [192,"2024-01-02T04:54:58","72,68"],
    [193,"2024-01-02T04:57:55","72,93"],
    [194,"2024-01-02T04:58:05","72,91"],
    [195,"2024-01-02T05:00:56","73,1"],
    [196,"2024-01-02T05:01:05","73,13"],
    [197,"2024-01-02T05:03:57","73,19"],
    [198,"2024-01-02T05:04:12","73,17"],
    [199,"2024-01-02T05:06:59","73,14"],
    [200,"2024-01-02T05:07:16","73,19"],
    [201,"2024-01-02T05:10:04","73,32"],
    [202,"2024-01-02T05:10:17","73,31"],
    [203,"2024-01-02T05:13:17","73,46"],
    [204,"2024-01-02T05:13:32","73,5"],
    [205,"2024-01-02T05:16:23","73,61"],
    [206,"2024-01-02T05:16:32","73,63"],
    [207,"2024-01-02T05:19:31","74,05"],
    [208,"2024-01-02T05:19:43","74,07"],
    [209,"2024-01-02T05:22:41","74,29"],
    [210,"2024-01-02T05:22:44","74,31"],
    [211,"2024-01-02T05:25:44","74,83"],
    [212,"2024-01-02T05:25:48","74,84"],
    [213,"2024-01-02T05:28:31","75,33"],
    [214,"2024-01-02T05:28:50","75,34"],
    [215,"2024-01-02T05:31:46","75,81"],
    [216,"2024-01-02T05:31:54","75,83"],
    [217,"2024-01-02T05:34:42","76,25"],
    [218,"2024-01-02T05:34:55","76,29"],
    [219,"2024-01-02T05:37:54","76,52"],
    [220,"2024-01-02T05:37:57","76,54"],
    [221,"2024-01-02T05:40:53","76,55"],
    [222,"2024-01-02T05:41:01","76,59"],
    [223,"2024-01-02T05:43:52","76,38"],
    [224,"2024-01-02T05:44:07","76,4"],
    [225,"2024-01-02T05:47:06","76,55"],
    [226,"2024-01-02T05:47:18","76,54"],
    [227,"2024-01-02T05:50:08","76,55"],
    [228,"2024-01-02T05:50:24","76,5"],
    [229,"2024-01-02T05:53:17","76,43"],
    [230,"2024-01-02T05:53:25","76,4"],
    [231,"2024-01-02T05:56:22","76,57"],
    [232,"2024-01-02T05:56:25","76,55"],
    [233,"2024-01-02T05:59:23","76,65"],
    [234,"2024-01-02T05:59:48","76,69"],
    [235,"2024-01-02T06:02:47","76,64"],
    [236,"2024-01-02T06:02:51","76,66"],
    [237,"2024-01-02T06:05:50","76,77"],
    [238,"2024-01-02T06:05:54","76,72"],
    [239,"2024-01-02T06:08:52","77,34"],
    [240,"2024-01-02T06:08:55","77,33"],
    [241,"2024-01-02T06:11:51","77,34"],
    [242,"2024-01-02T06:11:55","77,19"],
    [243,"2024-01-02T06:14:53","76,15"],
    [244,"2024-01-02T06:14:56","76,2"],
    [245,"2024-01-02T06:17:53","76,1"],
    [246,"2024-01-02T06:18:04","76,16"],
    [247,"2024-01-02T06:21:03","75,68"],
    [248,"2024-01-02T06:21:12","75,64"],
    [249,"2024-01-02T06:24:09","75,45"],
    [250,"2024-01-02T06:24:13","75,48"],
    [251,"2024-01-02T06:27:10","75,3"],
    [252,"2024-01-02T06:27:16","75,28"],
    [253,"2024-01-02T06:30:13","75,2"],
    [254,"2024-01-02T06:30:32","75,23"],
    [255,"2024-01-02T06:33:25","75,31"],
    [256,"2024-01-02T06:33:32","75,34"],
    [257,"2024-01-02T06:36:28","75,4"],
    [258,"2024-01-02T06:36:34","75,37"],
    [259,"2024-01-02T06:39:30","75,34"],
    [260,"2024-01-02T06:39:39","75,32"],
    [261,"2024-01-02T06:42:34","74,97"],
    [262,"2024-01-02T06:42:40","74,99"],
    [263,"2024-01-02T06:45:38","74,63"],
    [264,"2024-01-02T06:45:41","74,59"],
    [265,"2024-01-02T06:48:40","74,5"],
    [266,"2024-01-02T06:48:47","74,45"],
    [267,"2024-01-02T06:51:44","74,55"],
    [268,"2024-01-02T06:51:49","74,51"],
    [269,"2024-01-02T06:54:45","74,41"],
    [270,"2024-01-02T06:55:04","74,35"],
    [271,"2024-01-02T06:58:12","74,34"],
    [272,"2024-01-02T06:58:15","74,32"],
    [273,"2024-01-02T07:01:09","74,01"],
    [274,"2024-01-02T07:01:16","73,98"],
    [275,"2024-01-02T07:04:10","73,96"],
    [276,"2024-01-02T07:04:30","73,94"],
    [277,"2024-01-02T07:07:30","73,95"],
    [278,"2024-01-02T07:07:35","73,97"],
    [279,"2024-01-02T07:10:30","73,73"],
    [280,"2024-01-02T07:11:01","73,76"],
    [281,"2024-01-02T07:13:58","73,54"],
    [282,"2024-01-02T07:14:01","73,56"],
    [283,"2024-01-02T07:16:56","73,13"],
    [284,"2024-01-02T07:17:01","73,11"],
    [285,"2024-01-02T07:20:00","72,56"],
    [286,"2024-01-02T07:20:03","72,54"],
    [287,"2024-01-02T07:22:55","72,06"],
    [288,"2024-01-02T07:23:11","72,02"],
    [289,"2024-01-02T07:26:10","71,84"],
    [290,"2024-01-02T07:26:14","71,98"],
    [291,"2024-01-02T07:29:07","72,61"],
    [292,"2024-01-02T07:29:16","72,59"],
    [293,"2024-01-02T07:32:14","73,12"],
    [294,"2024-01-02T07:32:17","73,16"],
    [295,"2024-01-02T07:35:16","73,68"],
    [296,"2024-01-02T07:35:19","73,72"],
    [297,"2024-01-02T07:38:19","73,7"],
    [298,"2024-01-02T07:38:24","73,75"],
    [299,"2024-01-02T07:41:21","73,58"],
    [300,"2024-01-02T07:41:26","73,52"],
    [301,"2024-01-02T07:44:22","73,54"],
    [302,"2024-01-02T07:44:30","73,47"],
    [303,"2024-01-02T07:47:23","73,21"],
    [304,"2024-01-02T07:47:30","73,19"],
    [305,"2024-01-02T07:50:28","72,8"],
    [306,"2024-01-02T07:50:31","72,86"],
    [307,"2024-01-02T07:53:28","72,23"],
    [308,"2024-01-02T07:53:34","72,21"],
    [309,"2024-01-02T07:56:31","71,7"],
    [310,"2024-01-02T07:56:35","71,65"],
    [311,"2024-01-02T07:59:33","71,45"],
    [312,"2024-01-02T07:59:37","71,36"],
    [313,"2024-01-02T08:02:33","70,89"],
    [314,"2024-01-02T08:02:37","70,93"],
    [315,"2024-01-02T08:05:35","70,07"],
    [316,"2024-01-02T08:05:39","70,01"],
    [317,"2024-01-02T08:08:33","69,3"],
    [318,"2024-01-02T08:08:41","69,32"],
    [319,"2024-01-02T08:11:39","68,79"],
    [320,"2024-01-02T08:11:44","68,76"],
    [321,"2024-01-02T08:14:37","68,5"],
    [322,"2024-01-02T08:14:46","68,46"],
    [323,"2024-01-02T08:17:33","68,04"],
    [324,"2024-01-02T08:17:57","68,06"],
    [325,"2024-01-02T08:20:49","67,61"],
    [326,"2024-01-02T08:21:02","67,59"],
    [327,"2024-01-02T08:24:00","66,61"],
    [328,"2024-01-02T08:24:09","66,64"],
    [329,"2024-01-02T08:27:07","65,68"],
    [330,"2024-01-02T08:27:21","65,71"],
    [331,"2024-01-02T08:30:15","64,97"],
    [332,"2024-01-02T08:30:21","64,91"],
    [333,"2024-01-02T08:33:02","64,99"],
    [334,"2024-01-02T08:33:22","65,01"],
    [335,"2024-01-02T08:36:07","64,83"],
    [336,"2024-01-02T08:36:26","64,82"],
    [337,"2024-01-02T08:39:13","64,98"],
    [338,"2024-01-02T08:39:30","64,94"],
    [339,"2024-01-02T08:42:28","64,73"],
    [340,"2024-01-02T08:42:31","64,72"],
    [341,"2024-01-02T08:45:33","64,73"],
    [342,"2024-01-02T08:45:37","64,65"],
    [343,"2024-01-02T08:48:36","64,48"],
    [344,"2024-01-02T08:48:44","64,44"],
    [345,"2024-01-02T08:51:44","63,94"],
    [346,"2024-01-02T08:51:51","63,89"],
    [347,"2024-01-02T08:54:55","63,89"],
    [348,"2024-01-02T08:54:59","63,86"],
    [349,"2024-01-02T08:57:54","64,08"],
    [350,"2024-01-02T08:58:01","64,14"],
    [351,"2024-01-02T09:00:59","65,18"],
    [352,"2024-01-02T09:01:06","65,22"],
    [353,"2024-01-02T09:04:01","65,36"],
    [354,"2024-01-02T09:04:11","65,39"],
    [355,"2024-01-02T09:07:08","65,8"],
    [356,"2024-01-02T09:07:12","65,74"],
    [357,"2024-01-02T09:10:14","65,74"],
    [358,"2024-01-02T09:10:22","65,89"],
    [359,"2024-01-02T09:13:16","67,63"],
    [360,"2024-01-02T09:13:23","67,58"],
    [361,"2024-01-02T09:16:23","68,57"],
    [362,"2024-01-02T09:16:26","68,65"],
    [363,"2024-01-02T09:19:25","69,52"],
    [364,"2024-01-02T09:19:29","69,54"],
    [365,"2024-01-02T09:22:27","69,89"],
    [366,"2024-01-02T09:22:30","69,86"],
    [367,"2024-01-02T09:25:29","69,98"],
    [368,"2024-01-02T09:25:33","69,95"],
    [369,"2024-01-02T09:28:26","70,13"],
    [370,"2024-01-02T09:28:36","70,11"],
    [371,"2024-01-02T09:31:31","69,88"],
    [372,"2024-01-02T09:31:37","69,94"],
    [373,"2024-01-02T09:34:33","70"],
    [374,"2024-01-02T09:34:38","70,04"],
    [375,"2024-01-02T09:37:35","68,96"],
    [376,"2024-01-02T09:37:46","68,98"],
    [377,"2024-01-02T09:40:45","68,5"],
    [378,"2024-01-02T09:40:48","68,51"],
    [379,"2024-01-02T09:43:46","68,5"],
    [380,"2024-01-02T09:43:49","68,49"],
    [381,"2024-01-02T09:46:48","68,3"],
    [382,"2024-01-02T09:46:52","68,28"],
    [383,"2024-01-02T09:49:48","67,63"],
    [384,"2024-01-02T09:49:52","67,71"],
    [385,"2024-01-02T09:52:50","67,63"],
    [386,"2024-01-02T09:52:54","67,65"],
    [387,"2024-01-02T09:55:54","66,99"],
    [388,"2024-01-02T09:55:57","66,97"],
    [389,"2024-01-02T09:58:50","66,8"],
    [390,"2024-01-02T09:59:05","66,84"],
    [391,"2024-01-02T10:02:00","66,53"],
    [392,"2024-01-02T10:02:12","66,56"],
    [393,"2024-01-02T10:05:12","66,85"],
    [394,"2024-01-02T10:05:15","66,87"],
    [395,"2024-01-02T10:08:12","66,64"],
    [396,"2024-01-02T10:08:22","66,75"],
    [397,"2024-01-02T10:11:20","66,6"],
    [398,"2024-01-02T10:11:23","66,51"],
    [399,"2024-01-02T10:14:15","66,07"],
    [400,"2024-01-02T10:14:26","66,02"],
    [401,"2024-01-02T10:17:26","65,57"],
    [402,"2024-01-02T10:17:32","65,58"],
    [403,"2024-01-02T10:20:31","66,1"],
    [404,"2024-01-02T10:20:34","66,16"],
    [405,"2024-01-02T10:23:32","65,73"],
    [406,"2024-01-02T10:23:36","65,71"],
    [407,"2024-01-02T10:26:35","66,9"],
    [408,"2024-01-02T10:26:40","67,02"],
    [409,"2024-01-02T10:29:34","67,34"],
    [410,"2024-01-02T10:29:40","67,37"],
    [411,"2024-01-02T10:32:40","66,94"],
    [412,"2024-01-02T10:32:44","66,81"],
    [413,"2024-01-02T10:35:40","67,4"],
    [414,"2024-01-02T10:35:44","67,45"],
    [415,"2024-01-02T10:38:42","68,43"],
    [416,"2024-01-02T10:38:45","68,58"],
    [417,"2024-01-02T10:41:44","69,32"],
    [418,"2024-01-02T10:41:47","69,26"],
    [419,"2024-01-02T10:44:46","68,8"],
    [420,"2024-01-02T10:44:49","68,83"],
    [421,"2024-01-02T10:47:47","69,57"],
    [422,"2024-01-02T10:47:57","69,48"],
    [423,"2024-01-02T10:50:51","69,45"],
    [424,"2024-01-02T10:50:58","69,32"],
    [425,"2024-01-02T10:53:52","69,36"],
    [426,"2024-01-02T10:54:03","69,22"],
    [427,"2024-01-02T10:57:01","68,88"],
    [428,"2024-01-02T10:57:04","68,84"],
    [429,"2024-01-02T11:00:03","68,79"],
    [430,"2024-01-02T11:00:07","68,73"],
    [431,"2024-01-02T11:03:03","68,34"],
    [432,"2024-01-02T11:03:09","68,39"],
    [433,"2024-01-02T11:06:05","68,52"],
    [434,"2024-01-02T11:06:11","68,32"],
    [435,"2024-01-02T11:09:01","68,13"],
    [436,"2024-01-02T11:09:15","68,07"],
    [437,"2024-01-02T11:12:14","67,77"],
    [438,"2024-01-02T11:12:17","67,73"],
    [439,"2024-01-02T11:15:13","66,45"],
    [440,"2024-01-02T11:15:18","66,41"],
    [441,"2024-01-02T11:18:15","66,16"],
    [442,"2024-01-02T11:18:19","66,25"],
    [443,"2024-01-02T11:21:17","66,01"],
    [444,"2024-01-02T11:21:31","66,08"],
    [445,"2024-01-02T11:24:30","66,3"],
    [446,"2024-01-02T11:24:34","66,19"],
    [447,"2024-01-02T11:27:32","66,09"],
    [448,"2024-01-02T11:27:35","66,17"],
    [449,"2024-01-02T11:30:33","65,38"],
    [450,"2024-01-02T11:30:37","65,34"],
    [451,"2024-01-02T11:33:35","65,51"],
    [452,"2024-01-02T11:33:38","65,47"],
    [453,"2024-01-02T11:36:37","65,05"],
    [454,"2024-01-02T11:36:40","65"],
    [455,"2024-01-02T11:39:39","64"],
    [456,"2024-01-02T11:39:42","63,98"],
    [457,"2024-01-02T11:42:39","63,96"],
    [458,"2024-01-02T11:42:42","63,9"],
    [459,"2024-01-02T11:45:39","64,04"],
    [460,"2024-01-02T11:45:42","64,02"],
    [461,"2024-01-02T11:48:40","64,7"],
    [462,"2024-01-02T11:48:43","64,89"],
    [463,"2024-01-02T11:51:44","64,9"],
    [464,"2024-01-02T11:51:47","64,8"],
    [465,"2024-01-02T11:54:43","65,01"],
    [466,"2024-01-02T11:54:49","65,04"],
    [467,"2024-01-02T11:57:46","65,45"],
    [468,"2024-01-02T11:57:52","65,42"],
    [469,"2024-01-02T12:00:51","65,58"],
    [470,"2024-01-02T12:00:54","65,61"],
    [471,"2024-01-02T12:03:51","65,82"],
    [472,"2024-01-02T12:03:54","65,94"],
    [473,"2024-01-02T12:06:52","65,63"],
    [474,"2024-01-02T12:06:55","65,59"],
    [475,"2024-01-02T12:09:53","65,43"],
    [476,"2024-01-02T12:09:56","65,42"],
    [477,"2024-01-02T12:12:54","65,13"],
    [478,"2024-01-02T12:12:57","65,05"],
    [479,"2024-01-02T12:15:55","65,68"],
    [480,"2024-01-02T12:16:04","65,63"],
    [481,"2024-01-02T12:19:02","65,53"],
    [482,"2024-01-02T12:19:05","65,57"],
    [483,"2024-01-02T12:22:03","65,38"],
    [484,"2024-01-02T12:22:06","65,43"],
    [485,"2024-01-02T12:25:05","65,11"],
    [486,"2024-01-02T12:25:08","65,21"],
    [487,"2024-01-02T12:28:06","65,17"],
    [488,"2024-01-02T12:28:10","65,25"],
    [489,"2024-01-02T12:31:08","65,54"],
    [490,"2024-01-02T12:31:11","65,49"],
    [491,"2024-01-02T12:34:09","65,74"],
    [492,"2024-01-02T12:34:12","65,62"],
    [493,"2024-01-02T12:37:11","65,43"],
    [494,"2024-01-02T12:37:18","65,31"],
    [495,"2024-01-02T12:40:17","65,4"],
    [496,"2024-01-02T12:40:20","65,41"],
    [497,"2024-01-02T12:43:18","64,8"],
    [498,"2024-01-02T12:43:21","64,85"],
    [499,"2024-01-02T12:46:21","65,55"],
    [500,"2024-01-02T12:46:24","65,47"],
    [501,"2024-01-02T12:49:24","64,88"],
    [502,"2024-01-02T12:49:27","64,9"],
    [503,"2024-01-02T12:52:24","63,57"],
    [504,"2024-01-02T12:52:27","63,52"],
    [505,"2024-01-02T12:55:25","62,48"],
    [506,"2024-01-02T12:55:28","62,36"],
    [507,"2024-01-02T12:58:27","61,95"],
    [508,"2024-01-02T12:58:30","61,98"],
    [509,"2024-01-02T13:01:29","62,36"],
    [510,"2024-01-02T13:01:38","62,22"],
    [511,"2024-01-02T13:04:36","61,85"],
    [512,"2024-01-02T13:04:39","61,78"],
    [513,"2024-01-02T13:07:37","61,76"],
    [514,"2024-01-02T13:07:40","61,95"],
    [515,"2024-01-02T13:10:37","62,13"],
    [516,"2024-01-02T13:10:40","62,18"],
    [517,"2024-01-02T13:13:38","61,92"],
    [518,"2024-01-02T13:13:41","61,81"],
    [519,"2024-01-02T13:16:39","61,4"],
    [520,"2024-01-02T13:16:42","61,15"],
    [521,"2024-01-02T13:19:37","62,13"],
    [522,"2024-01-02T13:19:43","62,17"],
    [523,"2024-01-02T13:22:42","62,76"],
    [524,"2024-01-02T13:22:45","62,78"],
    [525,"2024-01-02T13:25:44","63,54"],
    [526,"2024-01-02T13:25:47","63,49"],
    [527,"2024-01-02T13:28:45","64,22"],
    [528,"2024-01-02T13:28:48","63,98"],
    [529,"2024-01-02T13:31:48","63,6"],
    [530,"2024-01-02T13:31:51","63,68"],
    [531,"2024-01-02T13:34:48","62,85"],
    [532,"2024-01-02T13:34:51","62,77"],
    [533,"2024-01-02T13:37:49","62,41"],
    [534,"2024-01-02T13:37:53","62,4"],
    [535,"2024-01-02T13:40:51","60,99"],
    [536,"2024-01-02T13:40:54","61,1"],
    [537,"2024-01-02T13:43:52","60,32"],
    [538,"2024-01-02T13:43:55","60,37"],
    [539,"2024-01-02T13:46:54","59,95"],
    [540,"2024-01-02T13:46:57","60,05"],
    [541,"2024-01-02T13:49:57","59,55"],
    [542,"2024-01-02T13:50:00","59,71"],
    [543,"2024-01-02T13:52:59","58,61"],
    [544,"2024-01-02T13:53:02","58,68"],
    [545,"2024-01-02T13:56:00","58,1"],
    [546,"2024-01-02T13:56:03","58,14"],
    [547,"2024-01-02T13:58:59","57,14"],
    [548,"2024-01-02T13:59:05","57,17"],
    [549,"2024-01-02T14:02:03","58,01"],
    [550,"2024-01-02T14:02:07","57,99"],
    [551,"2024-01-02T14:05:05","56,66"],
    [552,"2024-01-02T14:05:08","56,73"],
    [553,"2024-01-02T14:08:06","55,66"],
    [554,"2024-01-02T14:08:09","55,73"],
    [555,"2024-01-02T14:11:07","54,63"],
    [556,"2024-01-02T14:11:10","54,43"],
    [557,"2024-01-02T14:14:10","53,6"],
    [558,"2024-01-02T14:14:13","53,54"],
    [559,"2024-01-02T14:17:12","55,82"],
    [560,"2024-01-02T14:17:15","55,67"],
    [561,"2024-01-02T14:20:13","54,58"],
    [562,"2024-01-02T14:20:16","54,7"],
    [563,"2024-01-02T14:23:15","55,3"],
    [564,"2024-01-02T14:23:18","55,55"],
    [565,"2024-01-02T14:26:16","57,06"],
    [566,"2024-01-02T14:26:19","57,27"],
    [567,"2024-01-02T14:29:17","57,54"],
    [568,"2024-01-02T14:29:20","57,65"],
    [569,"2024-01-02T14:32:18","57,74"],
    [570,"2024-01-02T14:32:21","57,82"],
    [571,"2024-01-02T14:35:19","58,61"],
    [572,"2024-01-02T14:35:22","58,74"],
    [573,"2024-01-02T14:38:21","60,51"],
    [574,"2024-01-02T14:38:24","60,42"],
    [575,"2024-01-02T14:41:23","64,18"],
    [576,"2024-01-02T14:41:26","64,32"],
    [577,"2024-01-02T14:44:24","66,82"],
    [578,"2024-01-02T14:44:27","66,72"],
    [579,"2024-01-02T14:47:27","67,61"],
    [580,"2024-01-02T14:47:33","67,37"],
    [581,"2024-01-02T14:50:31","68,28"],
    [582,"2024-01-02T14:50:34","68,47"],
    [583,"2024-01-02T14:53:33","68,86"],
    [584,"2024-01-02T14:53:36","69,33"],
    [585,"2024-01-02T14:56:33","69,56"],
    [586,"2024-01-02T14:56:36","69,62"],
    [587,"2024-01-02T14:59:33","69,36"],
    [588,"2024-01-02T14:59:36","68,64"],
    [589,"2024-01-02T15:02:36","69,34"],
    [590,"2024-01-02T15:02:39","69,38"],
    [591,"2024-01-02T15:05:36","69,4"],
    [592,"2024-01-02T15:05:39","69,33"],
    [593,"2024-01-02T15:08:38","69,67"],
    [594,"2024-01-02T15:08:41","69,68"],
    [595,"2024-01-02T15:11:41","70,12"],
    [596,"2024-01-02T15:11:44","70,04"],
    [597,"2024-01-02T15:14:43","70,26"],
    [598,"2024-01-02T15:14:46","70,49"],
    [599,"2024-01-02T15:17:46","71,24"],
    [600,"2024-01-02T15:17:49","71,21"],
    [601,"2024-01-02T15:20:48","70,46"],
    [602,"2024-01-02T15:20:51","70,51"],
    [603,"2024-01-02T15:23:49","70,07"],
    [604,"2024-01-02T15:23:52","69,98"],
    [605,"2024-01-02T15:26:51","68,87"],
    [606,"2024-01-02T15:26:54","68,92"],
    [607,"2024-01-02T15:29:52","69,58"],
    [608,"2024-01-02T15:29:55","69,71"],
    [609,"2024-01-02T15:32:53","68,98"],
    [610,"2024-01-02T15:32:56","69,06"],
    [611,"2024-01-02T15:35:54","68,92"],
    [612,"2024-01-02T15:35:57","69,01"],
    [613,"2024-01-02T15:38:54","69,54"],
    [614,"2024-01-02T15:38:57","69,51"],
    [615,"2024-01-02T15:41:56","68,18"],
    [616,"2024-01-02T15:41:59","68,44"],
    [617,"2024-01-02T15:44:57","70,91"],
    [618,"2024-01-02T15:45:00","70,89"],
    [619,"2024-01-02T15:48:00","70,42"],
    [620,"2024-01-02T15:48:03","70,48"],
    [621,"2024-01-02T15:51:02","70,61"],
    [622,"2024-01-02T15:51:05","70,64"],
    [623,"2024-01-02T15:54:03","71"],
    [624,"2024-01-02T15:54:06","71,01"],
    [625,"2024-01-02T15:57:03","69,4"],
    [626,"2024-01-02T15:57:06","69,47"],
    [627,"2024-01-02T16:00:05","70,56"],
    [628,"2024-01-02T16:00:08","70,49"],
    [629,"2024-01-02T16:03:06","70,52"],
    [630,"2024-01-02T16:03:09","70,42"],
    [631,"2024-01-02T16:06:08","70,28"],
    [632,"2024-01-02T16:06:11","70,3"],
    [633,"2024-01-02T16:09:07","69,47"],
    [634,"2024-01-02T16:09:17","69,42"],
    [635,"2024-01-02T16:12:16","69,67"],
    [636,"2024-01-02T16:12:19","69,79"],
    [637,"2024-01-02T16:15:18","69,52"],
    [638,"2024-01-02T16:15:21","69,61"],
    [639,"2024-01-02T16:18:18","69,72"],
    [640,"2024-01-02T16:18:21","69,81"],
    [641,"2024-01-02T16:21:19","69,87"],
    [642,"2024-01-02T16:21:22","69,79"],
    [643,"2024-01-02T16:24:22","69,44"],
    [644,"2024-01-02T16:24:25","69,47"],
    [645,"2024-01-02T16:27:23","69,3"],
    [646,"2024-01-02T16:27:26","69,44"],
    [647,"2024-01-02T16:30:25","69,98"],
    [648,"2024-01-02T16:30:28","69,82"],
    [649,"2024-01-02T16:33:27","70,64"],
    [650,"2024-01-02T16:33:30","70,62"],
    [651,"2024-01-02T16:36:29","69,47"],
    [652,"2024-01-02T16:36:32","68,9"],
    [653,"2024-01-02T16:39:29","67,97"],
    [654,"2024-01-02T16:39:32","67,93"],
    [655,"2024-01-02T16:42:30","67,34"],
    [656,"2024-01-02T16:42:33","67,49"],
    [657,"2024-01-02T16:45:31","67,39"],
    [658,"2024-01-02T16:45:34","67,48"],
    [659,"2024-01-02T16:48:31","68,19"],
    [660,"2024-01-02T16:48:37","68,23"],
    [661,"2024-01-02T16:51:37","68,84"],
    [662,"2024-01-02T16:51:40","68,94"],
    [663,"2024-01-02T16:54:37","69,55"],
    [664,"2024-01-02T16:54:46","69,51"],
    [665,"2024-01-02T16:57:46","69,29"],
    [666,"2024-01-02T16:57:49","69,25"],
    [667,"2024-01-02T17:00:48","68,66"],
    [668,"2024-01-02T17:00:51","68,73"],
    [669,"2024-01-02T17:03:49","67,36"],
    [670,"2024-01-02T17:03:52","67,3"],
    [671,"2024-01-02T17:06:52","65,4"],
    [672,"2024-01-02T17:06:55","65,29"],
    [673,"2024-01-02T17:09:49","64,89"],
    [674,"2024-01-02T17:09:55","64,92"],
    [675,"2024-01-02T17:12:53","66,2"],
    [676,"2024-01-02T17:12:59","66,11"],
    [677,"2024-01-02T17:15:57","65,84"],
    [678,"2024-01-02T17:16:00","65,93"],
    [679,"2024-01-02T17:18:59","66,52"],
    [680,"2024-01-02T17:19:02","66,45"],
    [681,"2024-01-02T17:22:00","66,5"],
    [682,"2024-01-02T17:22:03","66,62"],
    [683,"2024-01-02T17:25:02","66,9"],
    [684,"2024-01-02T17:25:03","66,82"],
    [685,"2024-01-02T17:28:01","66,86"],
    [686,"2024-01-02T17:28:07","66,9"],
    [687,"2024-01-02T17:31:05","66,97"],
    [688,"2024-01-02T17:31:08","66,84"],
    [689,"2024-01-02T17:34:08","67,68"],
    [690,"2024-01-02T17:34:11","67,61"],
    [691,"2024-01-02T17:37:09","67,74"],
    [692,"2024-01-02T17:37:15","67,76"],
    [693,"2024-01-02T17:40:14","68,06"],
    [694,"2024-01-02T17:40:18","68,11"],
    [695,"2024-01-02T17:43:15","67,53"],
    [696,"2024-01-02T17:43:18","67,39"],
    [697,"2024-01-02T17:46:16","66,56"],
    [698,"2024-01-02T17:46:19","66,57"],
    [699,"2024-01-02T17:49:17","64,91"],
    [700,"2024-01-02T17:49:20","65,01"],
    [701,"2024-01-02T17:52:18","65,18"],
    [702,"2024-01-02T17:52:21","65,15"],
    [703,"2024-01-02T17:55:20","64,46"],
    [704,"2024-01-02T17:55:23","64,51"],
    [705,"2024-01-02T17:58:23","64,2"],
    [706,"2024-01-02T17:58:26","64,14"],
    [707,"2024-01-02T18:01:24","63,39"],
    [708,"2024-01-02T18:01:27","63,37"],
    [709,"2024-01-02T18:04:24","64,14"],
    [710,"2024-01-02T18:04:28","64,04"],
    [711,"2024-01-02T18:07:27","64,66"],
    [712,"2024-01-02T18:07:30","64,74"],
    [713,"2024-01-02T18:10:28","64,92"],
    [714,"2024-01-02T18:10:31","64,85"],
    [715,"2024-01-02T18:13:31","64,68"],
    [716,"2024-01-02T18:13:34","64,61"],
    [717,"2024-01-02T18:16:34","64,88"],
    [718,"2024-01-02T18:16:37","64,97"],
    [719,"2024-01-02T18:19:35","65,23"],
    [720,"2024-01-02T18:19:38","65,33"],
    [721,"2024-01-02T18:22:36","65,74"],
    [722,"2024-01-02T18:22:39","65,78"],
    [723,"2024-01-02T18:25:34","66,17"],
    [724,"2024-01-02T18:25:40","66,14"],
    [725,"2024-01-02T18:28:38","66,36"],
    [726,"2024-01-02T18:28:41","66,31"],
    [727,"2024-01-02T18:31:38","65,78"],
    [728,"2024-01-02T18:31:41","65,74"],
    [729,"2024-01-02T18:34:39","64,97"],
    [730,"2024-01-02T18:34:43","64,88"],
    [731,"2024-01-02T18:37:43","63,89"],
    [732,"2024-01-02T18:37:46","63,83"],
    [733,"2024-01-02T18:40:44","63,85"],
    [734,"2024-01-02T18:40:47","63,86"],
    [735,"2024-01-02T18:43:47","63,64"],
    [736,"2024-01-02T18:43:53","63,5"],
    [737,"2024-01-02T18:46:48","64,31"],
    [738,"2024-01-02T18:46:54","64,27"],
    [739,"2024-01-02T18:49:54","64,96"],
    [740,"2024-01-02T18:49:57","65"],
    [741,"2024-01-02T18:52:55","65,72"],
    [742,"2024-01-02T18:52:58","65,76"],
    [743,"2024-01-02T18:55:52","66,53"],
    [744,"2024-01-02T18:55:59","66,55"],
    [745,"2024-01-02T18:58:42","67,11"],
    [746,"2024-01-02T18:59:00","67,1"],
    [747,"2024-01-02T19:01:57","67,64"],
    [748,"2024-01-02T19:02:00","67,59"],
    [749,"2024-01-02T19:04:59","67,26"],
    [750,"2024-01-02T19:05:05","67,28"],
    [751,"2024-01-02T19:08:04","66,16"],
    [752,"2024-01-02T19:08:08","65,96"],
    [753,"2024-01-02T19:11:04","65,23"],
    [754,"2024-01-02T19:11:13","65,27"],
    [755,"2024-01-02T19:14:13","64,76"],
    [756,"2024-01-02T19:14:16","64,73"],
    [757,"2024-01-02T19:17:13","63,82"],
    [758,"2024-01-02T19:17:22","63,79"],
    [759,"2024-01-02T19:20:20","63,26"],
    [760,"2024-01-02T19:20:23","63,28"],
    [761,"2024-01-02T19:23:23","63,53"],
    [762,"2024-01-02T19:23:26","63,54"],
    [763,"2024-01-02T19:26:25","64,07"],
    [764,"2024-01-02T19:26:28","64,09"],
    [765,"2024-01-02T19:29:28","63,71"],
    [766,"2024-01-02T19:29:32","63,68"],
    [767,"2024-01-02T19:32:29","64,04"],
    [768,"2024-01-02T19:32:32","64,07"],
    [769,"2024-01-02T19:35:32","63,32"],
    [770,"2024-01-02T19:35:35","63,26"],
    [771,"2024-01-02T19:38:30","62,86"],
    [772,"2024-01-02T19:38:36","62,84"],
    [773,"2024-01-02T19:41:34","61,21"],
    [774,"2024-01-02T19:41:37","61,07"],
    [775,"2024-01-02T19:44:34","59,38"],
    [776,"2024-01-02T19:44:52","59,4"],
    [777,"2024-01-02T19:47:52","58,93"],
    [778,"2024-01-02T19:47:56","58,92"],
    [779,"2024-01-02T19:50:55","57,12"],
    [780,"2024-01-02T19:50:58","57,06"],
    [781,"2024-01-02T19:53:57","55,1"],
    [782,"2024-01-02T19:54:00","55,01"],
    [783,"2024-01-02T19:56:56","52,39"],
    [784,"2024-01-02T19:57:02","52,34"],
    [785,"2024-01-02T20:00:00","49,99"],
    [786,"2024-01-02T20:00:03","49,92"],
    [787,"2024-01-02T20:03:01","49,3"],
    [788,"2024-01-02T20:03:04","49,27"],
    [789,"2024-01-02T20:06:01","48,35"],
    [790,"2024-01-02T20:06:04","48,38"],
    [791,"2024-01-02T20:09:01","49,16"],
    [792,"2024-01-02T20:09:04","49,18"],
    [793,"2024-01-02T20:12:01","49,23"],
    [794,"2024-01-02T20:12:04","49,26"],
    [795,"2024-01-02T20:15:02","50,26"],
    [796,"2024-01-02T20:15:05","50,29"],
    [797,"2024-01-02T20:18:04","52,24"],
    [798,"2024-01-02T20:18:07","52,3"],
    [799,"2024-01-02T20:21:03","54,66"],
    [800,"2024-01-02T20:21:09","54,68"],
    [801,"2024-01-02T20:24:08","56,9"],
    [802,"2024-01-02T20:24:11","56,92"],
    [803,"2024-01-02T20:27:08","58,53"],
    [804,"2024-01-02T20:27:11","58,52"],
    [805,"2024-01-02T20:30:03","60,11"],
    [806,"2024-01-02T20:30:12","60,12"],
    [807,"2024-01-02T20:33:10","61,26"],
    [808,"2024-01-02T20:33:13","61,31"],
    [809,"2024-01-02T20:36:07","62,08"],
    [810,"2024-01-02T20:36:13","62,13"],
    [811,"2024-01-02T20:38:57","62,12"],
    [812,"2024-01-02T20:39:15","62,09"],
    [813,"2024-01-02T20:42:15","61,92"],
    [814,"2024-01-02T20:42:18","61,94"],
    [815,"2024-01-02T20:45:06","61,49"],
    [816,"2024-01-02T20:45:18","61,45"],
    [817,"2024-01-02T20:48:16","60,17"],
    [818,"2024-01-02T20:48:25","60,16"],
    [819,"2024-01-02T20:51:24","59,21"],
    [820,"2024-01-02T20:51:27","59,19"],
    [821,"2024-01-02T20:54:27","57,61"],
    [822,"2024-01-02T20:54:30","57,62"],
    [823,"2024-01-02T20:57:27","56,86"],
    [824,"2024-01-02T20:57:30","56,91"],
    [825,"2024-01-02T20:59:57","57,17"],
    [826,"2024-01-02T21:00:26","57,3"],
    [827,"2024-01-02T21:00:33","57,26"],
    [828,"2024-01-02T21:03:27","57,02"],
    [829,"2024-01-02T21:03:36","57,06"],
    [830,"2024-01-02T21:06:33","56,25"],
    [831,"2024-01-02T21:06:42","56,21"],
    [832,"2024-01-02T21:09:41","56,21"],
    [833,"2024-01-02T21:09:50","56,19"],
    [834,"2024-01-02T21:12:49","56,18"],
    [835,"2024-01-02T21:12:52","56,21"],
    [836,"2024-01-02T21:15:51","55,74"],
    [837,"2024-01-02T21:15:54","55,7"],
    [838,"2024-01-02T21:18:52","55,51"],
    [839,"2024-01-02T21:18:59","55,53"],
    [840,"2024-01-02T21:21:53","55,24"],
    [841,"2024-01-02T21:21:59","55,22"],
    [842,"2024-01-02T21:24:58","54,47"],
    [843,"2024-01-02T21:25:04","54,51"],
    [844,"2024-01-02T21:28:00","54,11"],
    [845,"2024-01-02T21:28:06","54,15"],
    [846,"2024-01-02T21:31:06","53,89"],
    [847,"2024-01-02T21:31:09","53,91"],
    [848,"2024-01-02T21:34:08","54,38"],
    [849,"2024-01-02T21:34:17","54,4"],
    [850,"2024-01-02T21:37:15","54,51"],
    [851,"2024-01-02T21:37:18","54,48"],
    [852,"2024-01-02T21:40:15","54,96"],
    [853,"2024-01-02T21:40:18","54,98"],
    [854,"2024-01-02T21:43:12","55,93"],
    [855,"2024-01-02T21:43:21","55,96"],
    [856,"2024-01-02T21:46:20","56,15"],
    [857,"2024-01-02T21:46:23","56,11"],
    [858,"2024-01-02T21:49:20","56,43"],
    [859,"2024-01-02T21:49:29","56,46"],
    [860,"2024-01-02T21:52:23","57,79"],
    [861,"2024-01-02T21:52:38","57,82"],
    [862,"2024-01-02T21:55:37","58,32"],
    [863,"2024-01-02T21:55:43","58,34"],
    [864,"2024-01-02T21:58:16","58,52"],
    [865,"2024-01-02T21:58:50","58,54"],
    [866,"2024-01-02T22:01:44","58,78"],
    [867,"2024-01-02T22:01:53","58,79"],
    [868,"2024-01-02T22:04:51","59,02"],
    [869,"2024-01-02T22:04:54","59,03"],
    [870,"2024-01-02T22:07:52","59,14"],
    [871,"2024-01-02T22:07:58","59,11"],
    [872,"2024-01-02T22:10:58","59,29"],
    [873,"2024-01-02T22:11:01","59,27"],
    [874,"2024-01-02T22:13:51","58,93"],
    [875,"2024-01-02T22:14:06","58,9"],
    [876,"2024-01-02T22:16:58","58,75"],
    [877,"2024-01-02T22:17:07","58,73"],
    [878,"2024-01-02T22:20:05","58,53"],
    [879,"2024-01-02T22:20:08","58,5"],
    [880,"2024-01-02T22:23:01","59,28"],
    [881,"2024-01-02T22:23:10","59,29"],
    [882,"2024-01-02T22:26:08","59,22"],
    [883,"2024-01-02T22:26:11","59,19"],
    [884,"2024-01-02T22:29:08","59,05"],
    [885,"2024-01-02T22:29:20","59,08"],
    [886,"2024-01-02T22:32:20","58,67"],
    [887,"2024-01-02T22:32:23","58,69"],
    [888,"2024-01-02T22:35:18","59,18"],
    [889,"2024-01-02T22:35:31","59,15"],
    [890,"2024-01-02T22:38:30","59,76"],
    [891,"2024-01-02T22:38:33","59,77"],
    [892,"2024-01-02T22:41:28","60,47"],
    [893,"2024-01-02T22:41:35","60,45"],
    [894,"2024-01-02T22:44:33","61"],
    [895,"2024-01-02T22:44:39","61,02"],
    [896,"2024-01-02T22:47:33","61,82"],
    [897,"2024-01-02T22:47:54","61,87"],
    [898,"2024-01-02T22:50:52","62,49"],
    [899,"2024-01-02T22:50:58","62,56"],
    [900,"2024-01-02T22:53:43","63,15"],
    [901,"2024-01-02T22:54:01","63,16"],
    [902,"2024-01-02T22:56:57","63,57"],
    [903,"2024-01-02T22:57:03","63,59"],
    [904,"2024-01-02T23:00:03","64,03"],
    [905,"2024-01-02T23:00:06","63,98"],
    [906,"2024-01-02T23:02:59","64,4"],
    [907,"2024-01-02T23:03:08","64,47"],
    [908,"2024-01-02T23:06:05","64,89"],
    [909,"2024-01-02T23:06:08","64,96"],
    [910,"2024-01-02T23:09:08","65,95"],
    [911,"2024-01-02T23:09:11","65,96"],
    [912,"2024-01-02T23:12:07","66,57"],
    [913,"2024-01-02T23:12:13","66,61"],
    [914,"2024-01-02T23:15:11","67,06"],
    [915,"2024-01-02T23:15:20","67,01"],
    [916,"2024-01-02T23:18:20","67,6"],
    [917,"2024-01-02T23:18:23","67,64"],
    [918,"2024-01-02T23:21:21","68,16"],
    [919,"2024-01-02T23:21:24","68,13"],
    [920,"2024-01-02T23:24:19","68,64"],
    [921,"2024-01-02T23:24:26","68,65"],
    [922,"2024-01-02T23:27:17","69,06"],
    [923,"2024-01-02T23:27:32","69,08"],
    [924,"2024-01-02T23:30:30","69,54"],
    [925,"2024-01-02T23:30:33","69,56"],
    [926,"2024-01-02T23:33:31","70"],
    [927,"2024-01-02T23:33:34","70,01"],
    [928,"2024-01-02T23:36:32","70,81"],
    [929,"2024-01-02T23:36:35","70,79"],
    [930,"2024-01-02T23:39:33","71,77"],
    [931,"2024-01-02T23:39:45","71,74"],
    [932,"2024-01-02T23:42:43","72,46"],
    [933,"2024-01-02T23:42:46","72,5"],
    [934,"2024-01-02T23:45:43","73,3"],
    [935,"2024-01-02T23:45:46","73,32"],
    [936,"2024-01-02T23:48:45","74,04"],
    [937,"2024-01-02T23:48:48","74,06"],
    [938,"2024-01-02T23:51:37","74,73"],
    [939,"2024-01-02T23:51:49","74,75"],
    [940,"2024-01-02T23:54:46","75,29"],
    [941,"2024-01-02T23:54:52","75,31"],
    [942,"2024-01-02T23:57:49","75,85"],
    [943,"2024-01-02T23:57:52","75,84"],
    [944,"2024-02-02T00:00:37","76,15"],
    [945,"2024-02-02T00:00:55","76,17"],
    [946,"2024-02-02T00:03:46","76,56"],
    [947,"2024-02-02T00:03:58","76,53"],
    [948,"2024-02-02T00:06:55","76,89"],
    [949,"2024-02-02T00:07:04","76,87"],
    [950,"2024-02-02T00:09:56","77,27"],
    [951,"2024-02-02T00:10:13","77,29"],
    [952,"2024-02-02T00:13:10","77,72"],
    [953,"2024-02-02T00:13:13","77,74"],
    [954,"2024-02-02T00:16:10","78,03"],
    [955,"2024-02-02T00:16:13","78,05"],
    [956,"2024-02-02T00:19:09","78,19"],
    [957,"2024-02-02T00:19:15","78,17"],
    [958,"2024-02-02T00:22:11","78,33"],
    [959,"2024-02-02T00:22:27","78,32"],
    [960,"2024-02-02T00:25:26","78,25"],
    [961,"2024-02-02T00:25:29","78,27"],
    [962,"2024-02-02T00:28:25","78,21"],
    [963,"2024-02-02T00:28:31","78,24"],
    [964,"2024-02-02T00:31:30","77,92"],
    [965,"2024-02-02T00:31:33","77,9"],
    [966,"2024-02-02T00:34:13","77,36"],
    [967,"2024-02-02T00:34:42","77,37"],
    [968,"2024-02-02T00:37:39","77,37"],
    [969,"2024-02-02T00:37:42","77,33"],
    [970,"2024-02-02T00:40:36","77,33"],
    [971,"2024-02-02T00:40:45","77,3"],
    [972,"2024-02-02T00:43:43","77,15"],
    [973,"2024-02-02T00:43:46","77,13"],
    [974,"2024-02-02T00:46:43","76,81"],
    [975,"2024-02-02T00:46:46","76,83"],
    [976,"2024-02-02T00:49:44","76,56"],
    [977,"2024-02-02T00:49:50","76,53"],
    [978,"2024-02-02T00:52:48","76,52"],
    [979,"2024-02-02T00:52:51","76,47"],
    [980,"2024-02-02T00:55:45","76,25"],
    [981,"2024-02-02T00:55:54","76,23"],
    [982,"2024-02-02T00:58:50","75,42"],
    [983,"2024-02-02T00:58:57","75,41"],
    [984,"2024-02-02T01:01:56","74,6"],
    [985,"2024-02-02T01:02:03","74,55"],
    [986,"2024-02-02T01:04:54","73,8"],
    [987,"2024-02-02T01:05:06","73,79"],
    [988,"2024-02-02T01:08:05","73,46"],
    [989,"2024-02-02T01:08:08","73,42"],
    [990,"2024-02-02T01:11:07","73,17"],
    [991,"2024-02-02T01:11:10","73,21"],
    [992,"2024-02-02T01:14:07","73,24"],
    [993,"2024-02-02T01:14:15","73,26"],
    [994,"2024-02-02T01:17:14","73,42"],
    [995,"2024-02-02T01:17:18","73,46"],
    [996,"2024-02-02T01:20:16","73,39"],
    [997,"2024-02-02T01:20:19","73,37"],
    [998,"2024-02-02T01:23:11","73,47"],
    [999,"2024-02-02T01:23:20","73,46"],
    [1000,"2024-02-02T01:26:16","73,83"],
    [1001,"2024-02-02T01:26:23","73,85"],
    [1002,"2024-02-02T01:29:22","74,6"],
    [1003,"2024-02-02T01:29:25","74,64"],
    [1004,"2024-02-02T01:32:22","75,23"],
    [1005,"2024-02-02T01:32:37","75,26"],
    [1006,"2024-02-02T01:35:32","75,68"],
    [1007,"2024-02-02T01:35:44","75,7"],
    [1008,"2024-02-02T01:38:40","75,93"],
    [1009,"2024-02-02T01:38:47","75,96"],
    [1010,"2024-02-02T01:41:44","76"],
    [1011,"2024-02-02T01:41:53","76,03"],
    [1012,"2024-02-02T01:44:53","76,13"],
    [1013,"2024-02-02T01:44:56","76,15"],
    [1014,"2024-02-02T01:47:51","76,34"],
    [1015,"2024-02-02T01:48:06","76,36"],
    [1016,"2024-02-02T01:51:04","76,47"],
    [1017,"2024-02-02T01:51:11","76,49"],
    [1018,"2024-02-02T01:54:09","76,58"],
    [1019,"2024-02-02T01:54:12","76,6"],
    [1020,"2024-02-02T01:57:06","76,89"],
    [1021,"2024-02-02T01:57:15","76,91"],
    [1022,"2024-02-02T02:00:11","76,79"],
    [1023,"2024-02-02T02:00:17","76,77"],
    [1024,"2024-02-02T02:03:15","77,01"],
    [1025,"2024-02-02T02:03:18","77,02"],
    [1026,"2024-02-02T02:06:17","77,1"],
    [1027,"2024-02-02T02:06:20","77,14"],
    [1028,"2024-02-02T02:09:17","77,31"],
    [1029,"2024-02-02T02:09:20","77,34"],
    [1030,"2024-02-02T02:12:20","77,43"],
    [1031,"2024-02-02T02:12:23","77,48"],
    [1032,"2024-02-02T02:15:14","77,55"],
    [1033,"2024-02-02T02:15:23","77,59"],
    [1034,"2024-02-02T02:18:21","77,82"],
    [1035,"2024-02-02T02:18:28","77,8"],
    [1036,"2024-02-02T02:21:19","78,05"],
    [1037,"2024-02-02T02:21:28","78,09"],
    [1038,"2024-02-02T02:24:27","78,41"],
    [1039,"2024-02-02T02:24:30","78,47"],
    [1040,"2024-02-02T02:27:28","78,77"],
    [1041,"2024-02-02T02:27:31","78,73"],
    [1042,"2024-02-02T02:30:29","78,98"],
    [1043,"2024-02-02T02:30:32","78,97"],
    [1044,"2024-02-02T02:33:32","79,16"],
    [1045,"2024-02-02T02:33:35","79,14"],
    [1046,"2024-02-02T02:36:31","79,38"],
    [1047,"2024-02-02T02:36:40","79,35"],
    [1048,"2024-02-02T02:39:36","79,68"],
    [1049,"2024-02-02T02:39:42","79,62"],
    [1050,"2024-02-02T02:42:40","79,87"],
    [1051,"2024-02-02T02:42:43","79,92"],
    [1052,"2024-02-02T02:45:42","80,12"],
    [1053,"2024-02-02T02:45:48","80,09"],
    [1054,"2024-02-02T02:48:45","80,31"],
    [1055,"2024-02-02T02:48:51","80,29"],
    [1056,"2024-02-02T02:51:50","80,66"],
    [1057,"2024-02-02T02:51:53","80,67"],
    [1058,"2024-02-02T02:54:50","80,88"],
    [1059,"2024-02-02T02:54:56","80,92"],
    [1060,"2024-02-02T02:57:55","81,15"],
    [1061,"2024-02-02T02:57:58","81,17"],
    [1062,"2024-02-02T03:00:56","81,39"],
    [1063,"2024-02-02T03:01:01","81,37"],
    [1064,"2024-02-02T03:03:50","81,48"],
    [1065,"2024-02-02T03:04:05","81,45"],
    [1066,"2024-02-02T03:07:02","81,78"],
    [1067,"2024-02-02T03:07:05","81,75"],
    [1068,"2024-02-02T03:10:02","81,99"],
    [1069,"2024-02-02T03:10:14","81,96"],
    [1070,"2024-02-02T03:13:12","82,27"],
    [1071,"2024-02-02T03:13:15","82,29"],
    [1072,"2024-02-02T03:16:13","82,45"],
    [1073,"2024-02-02T03:16:20","82,5"],
    [1074,"2024-02-02T03:19:17","82,65"],
    [1075,"2024-02-02T03:19:23","82,7"],
    [1076,"2024-02-02T03:22:20","82,81"],
    [1077,"2024-02-02T03:22:23","82,78"],
    [1078,"2024-02-02T03:25:20","83,1"],
    [1079,"2024-02-02T03:25:23","83,2"],
    [1080,"2024-02-02T03:28:18","83,35"],
    [1081,"2024-02-02T03:28:25","83,39"],
    [1082,"2024-02-02T03:31:23","83,61"],
    [1083,"2024-02-02T03:31:26","83,6"],
    [1084,"2024-02-02T03:34:24","83,79"],
    [1085,"2024-02-02T03:34:27","83,78"],
    [1086,"2024-02-02T03:37:26","83,99"],
    [1087,"2024-02-02T03:37:29","84,01"],
    [1088,"2024-02-02T03:40:27","84,2"],
    [1089,"2024-02-02T03:40:33","84,23"],
    [1090,"2024-02-02T03:43:29","84,51"],
    [1091,"2024-02-02T03:43:35","84,53"],
    [1092,"2024-02-02T03:46:30","84,77"],
    [1093,"2024-02-02T03:46:39","84,79"],
    [1094,"2024-02-02T03:49:36","85,03"],
    [1095,"2024-02-02T03:49:43","85"],
    [1096,"2024-02-02T03:52:36","85,29"],
    [1097,"2024-02-02T03:52:48","85,32"],
    [1098,"2024-02-02T03:55:43","85,6"],
    [1099,"2024-02-02T03:55:49","85,65"],
    [1100,"2024-02-02T03:58:45","85,81"],
    [1101,"2024-02-02T03:58:51","85,84"],
    [1102,"2024-02-02T04:01:49","86,06"],
    [1103,"2024-02-02T04:01:52","86,04"],
    [1104,"2024-02-02T04:04:46","86,19"],
    [1105,"2024-02-02T04:05:07","86,23"],
    [1106,"2024-02-02T04:08:06","86,42"],
    [1107,"2024-02-02T04:08:12","86,44"],
    [1108,"2024-02-02T04:11:10","86,52"],
    [1109,"2024-02-02T04:11:16","86,5"],
    [1110,"2024-02-02T04:14:12","86,6"],
    [1111,"2024-02-02T04:14:21","86,64"],
    [1112,"2024-02-02T04:17:21","86,75"],
    [1113,"2024-02-02T04:17:28","86,82"],
    [1114,"2024-02-02T04:20:28","86,92"],
    [1115,"2024-02-02T04:20:31","86,9"],
    [1116,"2024-02-02T04:23:28","86,96"],
    [1117,"2024-02-02T04:23:34","86,98"],
    [1118,"2024-02-02T04:26:12","87,04"],
    [1119,"2024-02-02T04:26:34","87,02"],
    [1120,"2024-02-02T04:29:28","87,17"],
    [1121,"2024-02-02T04:29:34","87,15"],
    [1122,"2024-02-02T04:32:28","87,31"],
    [1123,"2024-02-02T04:32:34","87,3"],
    [1124,"2024-02-02T04:35:40","87,29"],
    [1125,"2024-02-02T04:35:43","87,35"],
    [1126,"2024-02-02T04:38:32","87,38"],
    [1127,"2024-02-02T04:38:44","87,37"],
    [1128,"2024-02-02T04:41:41","87,48"],
    [1129,"2024-02-02T04:41:44","87,47"],
    [1130,"2024-02-02T04:44:37","87,5"],
    [1131,"2024-02-02T04:44:56","87,48"],
    [1132,"2024-02-02T04:47:50","87,65"],
    [1133,"2024-02-02T04:47:56","87,62"],
    [1134,"2024-02-02T04:50:55","87,73"],
    [1135,"2024-02-02T04:51:01","87,7"],
    [1136,"2024-02-02T04:54:00","87,77"],
    [1137,"2024-02-02T04:54:06","87,78"],
    [1138,"2024-02-02T04:57:05","87,74"],
    [1139,"2024-02-02T04:57:13","87,71"],
    [1140,"2024-02-02T05:00:09","87,81"],
    [1141,"2024-02-02T05:00:15","87,8"],
    [1142,"2024-02-02T05:03:12","87,64"],
    [1143,"2024-02-02T05:03:18","87,62"],
    [1144,"2024-02-02T05:06:15","87,62"],
    [1145,"2024-02-02T05:06:24","87,66"],
    [1146,"2024-02-02T05:09:09","87,61"],
    [1147,"2024-02-02T05:09:30","87,63"],
    [1148,"2024-02-02T05:12:27","87,59"],
    [1149,"2024-02-02T05:12:30","87,61"],
    [1150,"2024-02-02T05:15:29","87,87"],
    [1151,"2024-02-02T05:15:35","87,82"],
    [1152,"2024-02-02T05:18:32","87,75"],
    [1153,"2024-02-02T05:18:35","87,73"],
    [1154,"2024-02-02T05:21:33","87,62"],
    [1155,"2024-02-02T05:21:36","87,64"],
    [1156,"2024-02-02T05:24:35","87,38"],
    [1157,"2024-02-02T05:24:48","87,34"],
    [1158,"2024-02-02T05:27:45","87,21"],
    [1159,"2024-02-02T05:27:49","87,18"],
    [1160,"2024-02-02T05:30:47","86,94"],
    [1161,"2024-02-02T05:30:50","86,97"],
    [1162,"2024-02-02T05:33:50","86,68"],
    [1163,"2024-02-02T05:33:59","86,67"],
    [1164,"2024-02-02T05:36:57","86,46"],
    [1165,"2024-02-02T05:37:00","86,47"],
    [1166,"2024-02-02T05:39:58","86,36"],
    [1167,"2024-02-02T05:40:01","86,4"],
    [1168,"2024-02-02T05:42:45","86,32"],
    [1169,"2024-02-02T05:43:01","86,36"],
    [1170,"2024-02-02T05:45:58","86,37"],
    [1171,"2024-02-02T05:46:01","86,39"],
    [1172,"2024-02-02T05:48:54","86,37"],
    [1173,"2024-02-02T05:49:03","86,36"],
    [1174,"2024-02-02T05:52:00","86,52"],
    [1175,"2024-02-02T05:52:06","86,48"],
    [1176,"2024-02-02T05:54:56","86,44"],
    [1177,"2024-02-02T05:55:08","86,42"],
    [1178,"2024-02-02T05:58:07","86,36"],
    [1179,"2024-02-02T05:58:10","86,4"],
    [1180,"2024-02-02T06:01:09","86,51"],
    [1181,"2024-02-02T06:01:15","86,48"],
    [1182,"2024-02-02T06:04:13","86,58"],
    [1183,"2024-02-02T06:04:16","86,59"],
    [1184,"2024-02-02T06:07:07","86,64"],
    [1185,"2024-02-02T06:07:16","86,65"],
    [1186,"2024-02-02T06:10:11","86,88"],
    [1187,"2024-02-02T06:10:17","86,9"],
    [1188,"2024-02-02T06:13:16","86,86"],
    [1189,"2024-02-02T06:13:19","86,88"],
    [1190,"2024-02-02T06:16:07","86,87"],
    [1191,"2024-02-02T06:16:34","86,86"],
    [1192,"2024-02-02T06:19:33","86,78"],
    [1193,"2024-02-02T06:19:36","86,82"],
    [1194,"2024-02-02T06:22:30","86,93"],
    [1195,"2024-02-02T06:23:01","86,96"],
    [1196,"2024-02-02T06:25:59","86,99"],
    [1197,"2024-02-02T06:26:02","87,04"],
    [1198,"2024-02-02T06:29:02","87,24"],
    [1199,"2024-02-02T06:29:08","87,22"],
    [1200,"2024-02-02T06:32:07","87,07"],
    [1201,"2024-02-02T06:32:10","87,09"],
    [1202,"2024-02-02T06:35:09","87,11"],
    [1203,"2024-02-02T06:35:13","87,12"],
    [1204,"2024-02-02T06:37:53","87,08"],
    [1205,"2024-02-02T06:38:14","87,04"],
    [1206,"2024-02-02T06:41:17","87,04"],
    [1207,"2024-02-02T06:41:20","87,01"],
    [1208,"2024-02-02T06:44:19","86,98"],
    [1209,"2024-02-02T06:44:22","86,99"],
    [1210,"2024-02-02T06:47:22","87,07"],
    [1211,"2024-02-02T06:47:28","87,1"],
    [1212,"2024-02-02T06:50:25","86,66"],
    [1213,"2024-02-02T06:50:28","86,65"],
    [1214,"2024-02-02T06:53:24","86,76"],
    [1215,"2024-02-02T06:53:36","86,8"],
    [1216,"2024-02-02T06:56:30","86,93"],
    [1217,"2024-02-02T06:56:39","86,91"],
    [1218,"2024-02-02T06:59:38","86,41"],
    [1219,"2024-02-02T06:59:41","86,43"],
    [1220,"2024-02-02T07:02:38","86,37"],
    [1221,"2024-02-02T07:02:41","86,32"],
    [1222,"2024-02-02T07:05:39","86,29"],
    [1223,"2024-02-02T07:05:42","86,31"],
    [1224,"2024-02-02T07:08:36","86,19"],
    [1225,"2024-02-02T07:08:48","86,21"],
    [1226,"2024-02-02T07:11:45","86,07"],
    [1227,"2024-02-02T07:11:54","86,09"],
    [1228,"2024-02-02T07:14:50","85,93"],
    [1229,"2024-02-02T07:14:56","85,91"],
    [1230,"2024-02-02T07:17:55","85,71"],
    [1231,"2024-02-02T07:17:58","85,69"],
    [1232,"2024-02-02T07:20:49","85,49"],
    [1233,"2024-02-02T07:21:10","85,5"],
    [1234,"2024-02-02T07:23:57","85,36"],
    [1235,"2024-02-02T07:24:21","85,37"],
    [1236,"2024-02-02T07:27:13","85,15"],
    [1237,"2024-02-02T07:27:22","85,14"],
    [1238,"2024-02-02T07:30:22","84,95"],
    [1239,"2024-02-02T07:30:25","84,97"],
    [1240,"2024-02-02T07:33:23","84,94"],
    [1241,"2024-02-02T07:33:26","84,93"],
    [1242,"2024-02-02T07:36:25","84,79"],
    [1243,"2024-02-02T07:36:28","84,78"],
    [1244,"2024-02-02T07:39:26","84,84"],
    [1245,"2024-02-02T07:39:29","84,83"],
    [1246,"2024-02-02T07:42:29","84,57"],
    [1247,"2024-02-02T07:42:41","84,54"],
    [1248,"2024-02-02T07:45:39","84,47"],
    [1249,"2024-02-02T07:45:42","84,45"],
    [1250,"2024-02-02T07:48:42","84,12"],
    [1251,"2024-02-02T07:48:45","84,15"],
    [1252,"2024-02-02T07:51:43","83,95"],
    [1253,"2024-02-02T07:51:46","83,97"],
    [1254,"2024-02-02T07:54:36","83,64"],
    [1255,"2024-02-02T07:54:52","83,58"],
    [1256,"2024-02-02T07:57:50","83,38"],
    [1257,"2024-02-02T07:57:53","83,39"],
    [1258,"2024-02-02T08:00:48","83,13"],
    [1259,"2024-02-02T08:01:00","83,15"],
    [1260,"2024-02-02T08:03:58","82,88"],
    [1261,"2024-02-02T08:04:01","82,87"],
    [1262,"2024-02-02T08:07:00","82,36"],
    [1263,"2024-02-02T08:07:03","82,33"],
    [1264,"2024-02-02T08:10:01","82,05"],
    [1265,"2024-02-02T08:10:07","82,08"],
    [1266,"2024-02-02T08:13:06","81,87"],
    [1267,"2024-02-02T08:13:09","81,89"],
    [1268,"2024-02-02T08:16:04","81,66"],
    [1269,"2024-02-02T08:16:10","81,65"],
    [1270,"2024-02-02T08:19:10","81,6"],
    [1271,"2024-02-02T08:19:25","81,58"],
    [1272,"2024-02-02T08:22:11","81,05"],
    [1273,"2024-02-02T08:22:29","81,02"],
    [1274,"2024-02-02T08:25:28","80,91"],
    [1275,"2024-02-02T08:25:31","80,88"],
    [1276,"2024-02-02T08:28:30","80,68"],
    [1277,"2024-02-02T08:28:34","80,64"],
    [1278,"2024-02-02T08:31:31","80,54"],
    [1279,"2024-02-02T08:31:34","80,52"],
    [1280,"2024-02-02T08:34:28","80,51"],
    [1281,"2024-02-02T08:34:37","80,48"],
    [1282,"2024-02-02T08:37:36","80,36"],
    [1283,"2024-02-02T08:37:39","80,42"],
    [1284,"2024-02-02T08:40:37","80,59"],
    [1285,"2024-02-02T08:40:44","80,56"],
    [1286,"2024-02-02T08:43:41","80,52"],
    [1287,"2024-02-02T08:43:51","80,5"],
    [1288,"2024-02-02T08:46:49","79,99"],
    [1289,"2024-02-02T08:46:52","80,05"],
    [1290,"2024-02-02T08:49:51","80,45"],
    [1291,"2024-02-02T08:49:54","80,42"],
    [1292,"2024-02-02T08:52:53","80,49"],
    [1293,"2024-02-02T08:52:56","80,54"],
    [1294,"2024-02-02T08:55:52","80,47"],
    [1295,"2024-02-02T08:55:56","80,49"],
    [1296,"2024-02-02T08:58:53","81,11"],
    [1297,"2024-02-02T08:58:56","81,14"],
    [1298,"2024-02-02T09:01:54","80,96"],
    [1299,"2024-02-02T09:01:57","80,9"],
    [1300,"2024-02-02T09:04:55","81,02"],
    [1301,"2024-02-02T09:04:58","81,05"],
    [1302,"2024-02-02T09:07:58","81,5"],
    [1303,"2024-02-02T09:08:01","81,51"],
    [1304,"2024-02-02T09:10:53","81,6"],
    [1305,"2024-02-02T09:11:06","81,59"],
    [1306,"2024-02-02T09:14:06","81,69"],
    [1307,"2024-02-02T09:14:09","81,65"],
    [1308,"2024-02-02T09:17:06","81,16"],
    [1309,"2024-02-02T09:17:12","81,15"],
    [1310,"2024-02-02T09:20:11","80,8"],
    [1311,"2024-02-02T09:20:14","80,83"],
    [1312,"2024-02-02T09:23:11","80,67"],
    [1313,"2024-02-02T09:23:24","80,68"],
    [1314,"2024-02-02T09:26:23","80,48"],
    [1315,"2024-02-02T09:26:29","80,44"],
    [1316,"2024-02-02T09:29:28","80,75"],
    [1317,"2024-02-02T09:29:31","80,83"],
    [1318,"2024-02-02T09:32:28","80,39"],
    [1319,"2024-02-02T09:32:31","80,35"],
    [1320,"2024-02-02T09:35:31","80,29"],
    [1321,"2024-02-02T09:35:34","80,34"],
    [1322,"2024-02-02T09:38:31","81,17"],
    [1323,"2024-02-02T09:38:34","81,36"],
    [1324,"2024-02-02T09:41:31","81,16"],
    [1325,"2024-02-02T09:41:34","81,21"],
    [1326,"2024-02-02T09:44:31","81,64"],
    [1327,"2024-02-02T09:44:34","81,72"],
    [1328,"2024-02-02T09:47:33","81,03"],
    [1329,"2024-02-02T09:47:36","81"],
    [1330,"2024-02-02T09:50:33","80,98"],
    [1331,"2024-02-02T09:50:36","81,04"],
    [1332,"2024-02-02T09:53:36","80,37"],
    [1333,"2024-02-02T09:53:39","80,25"],
    [1334,"2024-02-02T09:56:39","80,32"],
    [1335,"2024-02-02T09:56:42","80,21"],
    [1336,"2024-02-02T09:59:39","79,62"],
    [1337,"2024-02-02T09:59:45","79,69"],
    [1338,"2024-02-02T10:02:43","79,89"],
    [1339,"2024-02-02T10:02:46","79,61"],
    [1340,"2024-02-02T10:05:46","79,95"],
    [1341,"2024-02-02T10:05:49","79,86"],
    [1342,"2024-02-02T10:08:49","79,28"],
    [1343,"2024-02-02T10:08:52","79,18"],
    [1344,"2024-02-02T10:11:51","79,04"],
    [1345,"2024-02-02T10:11:54","79,09"],
    [1346,"2024-02-02T10:14:51","79,7"],
    [1347,"2024-02-02T10:14:54","79,58"],
    [1348,"2024-02-02T10:17:54","79,25"],
    [1349,"2024-02-02T10:17:57","79,3"],
    [1350,"2024-02-02T10:20:55","79,33"],
    [1351,"2024-02-02T10:20:58","79,28"],
    [1352,"2024-02-02T10:23:57","79,01"],
    [1353,"2024-02-02T10:24:00","78,99"],
    [1354,"2024-02-02T10:26:59","79,53"],
    [1355,"2024-02-02T10:27:03","79,69"],
    [1356,"2024-02-02T10:30:01","79,47"],
    [1357,"2024-02-02T10:30:04","79,41"],
    [1358,"2024-02-02T10:33:04","79,72"],
    [1359,"2024-02-02T10:33:07","79,81"],
    [1360,"2024-02-02T10:36:04","80,27"],
    [1361,"2024-02-02T10:36:10","80,17"],
    [1362,"2024-02-02T10:39:09","80,53"],
    [1363,"2024-02-02T10:39:12","80,59"],
    [1364,"2024-02-02T10:42:09","80,3"],
    [1365,"2024-02-02T10:42:12","80,25"],
    [1366,"2024-02-02T10:45:07","81,47"],
    [1367,"2024-02-02T10:45:13","81,57"],
    [1368,"2024-02-02T10:48:12","82,36"],
    [1369,"2024-02-02T10:48:15","82,41"],
    [1370,"2024-02-02T10:51:14","83,62"],
    [1371,"2024-02-02T10:51:20","83,69"],
    [1372,"2024-02-02T10:54:19","83,87"],
    [1373,"2024-02-02T10:54:22","83,99"],
    [1374,"2024-02-02T10:57:11","84,47"],
    [1375,"2024-02-02T10:57:23","84,49"],
    [1376,"2024-02-02T11:00:23","85,03"],
    [1377,"2024-02-02T11:00:26","85,05"],
    [1378,"2024-02-02T11:03:23","85,05"],
    [1379,"2024-02-02T11:03:26","85,06"],
    [1380,"2024-02-02T11:06:24","85,31"],
    [1381,"2024-02-02T11:06:27","85,28"],
    [1382,"2024-02-02T11:09:25","85,51"],
    [1383,"2024-02-02T11:09:28","85,68"],
    [1384,"2024-02-02T11:12:26","85,05"],
    [1385,"2024-02-02T11:12:29","85,3"],
    [1386,"2024-02-02T11:15:26","85,03"],
    [1387,"2024-02-02T11:15:29","85,05"],
    [1388,"2024-02-02T11:18:23","85,47"],
    [1389,"2024-02-02T11:18:29","85,52"],
    [1390,"2024-02-02T11:21:29","86,58"],
    [1391,"2024-02-02T11:21:32","86,66"],
    [1392,"2024-02-02T11:24:29","86,17"],
    [1393,"2024-02-02T11:24:32","86,21"],
    [1394,"2024-02-02T11:27:26","86"],
    [1395,"2024-02-02T11:27:32","85,99"],
    [1396,"2024-02-02T11:30:30","85,48"],
    [1397,"2024-02-02T11:30:34","85,53"],
    [1398,"2024-02-02T11:33:32","85,77"],
    [1399,"2024-02-02T11:33:35","85,68"],
    [1400,"2024-02-02T11:36:33","86,14"],
    [1401,"2024-02-02T11:36:36","86,08"],
    [1402,"2024-02-02T11:39:35","85,62"],
    [1403,"2024-02-02T11:39:38","85,66"],
    [1404,"2024-02-02T11:42:36","86,38"],
    [1405,"2024-02-02T11:42:40","86,2"],
    [1406,"2024-02-02T11:45:38","86,37"],
    [1407,"2024-02-02T11:45:41","86,34"],
    [1408,"2024-02-02T11:48:38","87,27"],
    [1409,"2024-02-02T11:48:44","87,12"],
    [1410,"2024-02-02T11:51:41","86,36"],
    [1411,"2024-02-02T11:51:44","86,42"],
    [1412,"2024-02-02T11:54:43","86,78"],
    [1413,"2024-02-02T11:54:46","86,82"],
    [1414,"2024-02-02T11:57:42","86,69"],
    [1415,"2024-02-02T11:57:54","86,75"],
    [1416,"2024-02-02T12:00:51","86,74"],
    [1417,"2024-02-02T12:00:54","86,8"],
    [1418,"2024-02-02T12:03:50","86,21"],
    [1419,"2024-02-02T12:03:56","86,25"],
    [1420,"2024-02-02T12:06:54","86,63"],
    [1421,"2024-02-02T12:06:57","86,74"],
    [1422,"2024-02-02T12:09:54","86,62"],
    [1423,"2024-02-02T12:09:57","86,51"],
    [1424,"2024-02-02T12:12:57","86,52"],
    [1425,"2024-02-02T12:13:00","86,54"],
    [1426,"2024-02-02T12:15:59","87,44"],
    [1427,"2024-02-02T12:16:02","87,4"],
    [1428,"2024-02-02T12:19:01","87,64"],
    [1429,"2024-02-02T12:19:04","87,47"],
    [1430,"2024-02-02T12:22:00","87,18"],
    [1431,"2024-02-02T12:22:06","87,07"],
    [1432,"2024-02-02T12:25:06","87,31"],
    [1433,"2024-02-02T12:25:09","87,34"],
    [1434,"2024-02-02T12:28:07","87,02"],
    [1435,"2024-02-02T12:28:10","87"],
    [1436,"2024-02-02T12:31:08","86,74"],
    [1437,"2024-02-02T12:31:14","86,75"],
    [1438,"2024-02-02T12:34:11","86,65"],
    [1439,"2024-02-02T12:34:14","86,58"],
    [1440,"2024-02-02T12:37:13","86,58"],
    [1441,"2024-02-02T12:37:17","86,49"],
    [1442,"2024-02-02T12:40:12","86,08"],
    [1443,"2024-02-02T12:40:21","86,18"],
    [1444,"2024-02-02T12:43:20","86,12"],
    [1445,"2024-02-02T12:43:23","86,26"],
    [1446,"2024-02-02T12:46:22","85,47"],
    [1447,"2024-02-02T12:46:25","85,42"],
    [1448,"2024-02-02T12:49:23","85,89"],
    [1449,"2024-02-02T12:49:30","85,91"],
    [1450,"2024-02-02T12:52:26","85,69"],
    [1451,"2024-02-02T12:52:32","85,72"],
    [1452,"2024-02-02T12:55:30","85,99"],
    [1453,"2024-02-02T12:55:33","85,94"],
    [1454,"2024-02-02T12:58:28","85,79"],
    [1455,"2024-02-02T12:58:34","85,87"],
    [1456,"2024-02-02T13:01:33","86,32"],
    [1457,"2024-02-02T13:01:36","86,22"],
    [1458,"2024-02-02T13:04:35","85,83"],
    [1459,"2024-02-02T13:04:38","85,82"],
    [1460,"2024-02-02T13:07:37","85,55"],
    [1461,"2024-02-02T13:07:40","85,67"],
    [1462,"2024-02-02T13:10:38","85,95"],
    [1463,"2024-02-02T13:10:41","86"],
    [1464,"2024-02-02T13:13:41","85,52"],
    [1465,"2024-02-02T13:13:44","85,51"],
    [1466,"2024-02-02T13:16:44","85,28"],
    [1467,"2024-02-02T13:16:47","85,33"],
    [1468,"2024-02-02T13:19:46","85,35"],
    [1469,"2024-02-02T13:19:49","85,29"],
    [1470,"2024-02-02T13:22:48","84,49"],
    [1471,"2024-02-02T13:22:51","84,5"],
    [1472,"2024-02-02T13:25:51","84,11"],
    [1473,"2024-02-02T13:25:57","84,04"],
    [1474,"2024-02-02T13:28:57","83,6"],
    [1475,"2024-02-02T13:29:00","83,47"],
    [1476,"2024-02-02T13:31:59","81,98"],
    [1477,"2024-02-02T13:32:02","81,92"],
    [1478,"2024-02-02T13:35:00","80,89"],
    [1479,"2024-02-02T13:35:03","80,93"],
    [1480,"2024-02-02T13:38:02","80,58"],
    [1481,"2024-02-02T13:38:05","80,64"],
    [1482,"2024-02-02T13:41:04","79,82"],
    [1483,"2024-02-02T13:41:07","79,87"],
    [1484,"2024-02-02T13:44:06","80,2"],
    [1485,"2024-02-02T13:44:10","80,12"],
    [1486,"2024-02-02T13:47:10","80,13"],
    [1487,"2024-02-02T13:47:13","79,95"],
    [1488,"2024-02-02T13:50:11","79,58"],
    [1489,"2024-02-02T13:50:14","79,46"],
    [1490,"2024-02-02T13:53:12","79"],
    [1491,"2024-02-02T13:53:15","79,15"],
    [1492,"2024-02-02T13:56:12","78,94"],
    [1493,"2024-02-02T13:56:20","78,97"],
    [1494,"2024-02-02T13:59:18","78,32"],
    [1495,"2024-02-02T13:59:21","78,3"],
    [1496,"2024-02-02T14:02:20","77,97"],
    [1497,"2024-02-02T14:02:23","78,04"],
    [1498,"2024-02-02T14:05:22","77,12"],
    [1499,"2024-02-02T14:05:25","76,94"],
    [1500,"2024-02-02T14:08:25","77,52"],
    [1501,"2024-02-02T14:08:31","77,59"],
    [1502,"2024-02-02T14:11:30","77,45"],
    [1503,"2024-02-02T14:11:34","77,36"],
    [1504,"2024-02-02T14:14:34","77,82"],
    [1505,"2024-02-02T14:14:40","77,84"],
    [1506,"2024-02-02T14:17:38","77,34"],
    [1507,"2024-02-02T14:17:41","77,4"],
    [1508,"2024-02-02T14:20:39","76,82"],
    [1509,"2024-02-02T14:20:43","76,87"],
    [1510,"2024-02-02T14:23:36","76,62"],
    [1511,"2024-02-02T14:23:43","76,6"],
    [1512,"2024-02-02T14:26:40","75,87"],
    [1513,"2024-02-02T14:26:43","76"],
    [1514,"2024-02-02T14:29:40","75,94"],
    [1515,"2024-02-02T14:29:43","75,92"],
    [1516,"2024-02-02T14:32:43","76,55"],
    [1517,"2024-02-02T14:32:49","76,51"],
    [1518,"2024-02-02T14:35:46","75,72"],
    [1519,"2024-02-02T14:35:49","75,6"],
    [1520,"2024-02-02T14:38:46","75,71"],
    [1521,"2024-02-02T14:38:49","75,85"],
    [1522,"2024-02-02T14:41:46","75,47"],
    [1523,"2024-02-02T14:41:52","75,51"],
    [1524,"2024-02-02T14:44:51","76,11"],
    [1525,"2024-02-02T14:44:54","76,08"],
    [1526,"2024-02-02T14:47:53","75,15"],
    [1527,"2024-02-02T14:47:56","74,9"],
    [1528,"2024-02-02T14:50:56","75,12"],
    [1529,"2024-02-02T14:51:00","75,14"],
    [1530,"2024-02-02T14:53:57","75,63"],
    [1531,"2024-02-02T14:54:00","75,66"],
    [1532,"2024-02-02T14:56:59","75,19"],
    [1533,"2024-02-02T14:57:02","75,27"],
    [1534,"2024-02-02T15:00:00","76,14"],
    [1535,"2024-02-02T15:00:03","76,19"],
    [1536,"2024-02-02T15:03:02","75,7"],
    [1537,"2024-02-02T15:03:05","75,74"],
    [1538,"2024-02-02T15:06:02","75,64"],
    [1539,"2024-02-02T15:06:05","75,71"],
    [1540,"2024-02-02T15:09:04","76,33"],
    [1541,"2024-02-02T15:09:07","76,39"],
    [1542,"2024-02-02T15:12:04","76,64"],
    [1543,"2024-02-02T15:12:07","76,66"],
    [1544,"2024-02-02T15:15:05","76,39"],
    [1545,"2024-02-02T15:15:08","76,41"],
    [1546,"2024-02-02T15:18:03","76,17"],
    [1547,"2024-02-02T15:18:09","76,15"],
    [1548,"2024-02-02T15:21:07","76,07"],
    [1549,"2024-02-02T15:21:13","76,03"],
    [1550,"2024-02-02T15:24:10","76,26"],
    [1551,"2024-02-02T15:24:13","76,34"],
    [1552,"2024-02-02T15:27:12","75,64"],
    [1553,"2024-02-02T15:27:15","75,68"],
    [1554,"2024-02-02T15:30:13","75,55"],
    [1555,"2024-02-02T15:30:20","75,79"],
    [1556,"2024-02-02T15:33:16","75,89"],
    [1557,"2024-02-02T15:33:20","75,75"],
    [1558,"2024-02-02T15:36:17","75,9"],
    [1559,"2024-02-02T15:36:20","75,85"],
    [1560,"2024-02-02T15:39:20","75,65"],
    [1561,"2024-02-02T15:39:23","75,69"],
    [1562,"2024-02-02T15:42:22","75,66"],
    [1563,"2024-02-02T15:42:25","75,61"],
    [1564,"2024-02-02T15:45:23","75,65"],
    [1565,"2024-02-02T15:45:27","75,79"],
    [1566,"2024-02-02T15:48:25","75,79"],
    [1567,"2024-02-02T15:48:28","75,78"],
    [1568,"2024-02-02T15:51:27","75,88"],
    [1569,"2024-02-02T15:51:30","75,92"],
    [1570,"2024-02-02T15:54:27","76,36"],
    [1571,"2024-02-02T15:54:30","76,34"],
    [1572,"2024-02-02T15:57:26","75,79"],
    [1573,"2024-02-02T15:57:32","75,74"],
    [1574,"2024-02-02T16:00:29","75,92"],
    [1575,"2024-02-02T16:00:32","75,87"],
    [1576,"2024-02-02T16:03:32","76,58"],
    [1577,"2024-02-02T16:03:35","76,67"],
    [1578,"2024-02-02T16:06:32","76,79"],
    [1579,"2024-02-02T16:06:35","76,77"],
    [1580,"2024-02-02T16:09:33","77,01"],
    [1581,"2024-02-02T16:09:36","77,02"],
    [1582,"2024-02-02T16:12:34","77,28"],
    [1583,"2024-02-02T16:12:37","77,19"],
    [1584,"2024-02-02T16:15:36","77,13"],
    [1585,"2024-02-02T16:15:39","77,26"],
    [1586,"2024-02-02T16:18:34","77,38"],
    [1587,"2024-02-02T16:18:40","77,39"],
    [1588,"2024-02-02T16:21:39","77,41"],
    [1589,"2024-02-02T16:21:43","77,52"],
    [1590,"2024-02-02T16:24:43","77,45"],
    [1591,"2024-02-02T16:24:46","77,38"],
    [1592,"2024-02-02T16:27:44","77,35"],
    [1593,"2024-02-02T16:27:47","77,39"],
    [1594,"2024-02-02T16:30:41","76,67"],
    [1595,"2024-02-02T16:30:47","76,63"],
    [1596,"2024-02-02T16:33:46","76,47"],
    [1597,"2024-02-02T16:33:52","76,43"],
    [1598,"2024-02-02T16:36:51","76,22"],
    [1599,"2024-02-02T16:36:54","76,25"],
    [1600,"2024-02-02T16:39:51","75,91"],
    [1601,"2024-02-02T16:39:54","75,88"],
    [1602,"2024-02-02T16:42:54","75,6"],
    [1603,"2024-02-02T16:42:57","75,56"],
    [1604,"2024-02-02T16:45:57","75,34"],
    [1605,"2024-02-02T16:46:00","75,32"],
    [1606,"2024-02-02T16:48:58","74,85"],
    [1607,"2024-02-02T16:49:01","74,84"],
    [1608,"2024-02-02T16:52:01","74,24"],
    [1609,"2024-02-02T16:52:04","74,26"],
    [1610,"2024-02-02T16:55:02","73,82"],
    [1611,"2024-02-02T16:55:05","73,8"],
    [1612,"2024-02-02T16:58:03","73,5"],
    [1613,"2024-02-02T16:58:06","73,45"],
    [1614,"2024-02-02T17:01:04","73,31"],
    [1615,"2024-02-02T17:01:07","73,29"],
    [1616,"2024-02-02T17:04:05","73,5"],
    [1617,"2024-02-02T17:04:08","73,44"],
    [1618,"2024-02-02T17:07:08","73,76"],
    [1619,"2024-02-02T17:07:11","73,78"],
    [1620,"2024-02-02T17:10:10","73,94"],
    [1621,"2024-02-02T17:10:14","73,89"],
    [1622,"2024-02-02T17:13:11","74,04"],
    [1623,"2024-02-02T17:13:14","74,05"],
    [1624,"2024-02-02T17:16:09","74,09"],
    [1625,"2024-02-02T17:16:15","74,03"],
    [1626,"2024-02-02T17:19:12","73,7"],
    [1627,"2024-02-02T17:19:21","73,67"],
    [1628,"2024-02-02T17:22:19","73,5"],
    [1629,"2024-02-02T17:22:25","73,45"],
    [1630,"2024-02-02T17:25:19","73,17"],
    [1631,"2024-02-02T17:25:29","73,18"],
    [1632,"2024-02-02T17:28:26","73,09"],
    [1633,"2024-02-02T17:28:29","73,11"],
    [1634,"2024-02-02T17:31:26","73,4"],
    [1635,"2024-02-02T17:31:29","73,43"],
    [1636,"2024-02-02T17:34:27","73,54"],
    [1637,"2024-02-02T17:34:30","73,53"],
    [1638,"2024-02-02T17:37:29","73,67"],
    [1639,"2024-02-02T17:37:32","73,62"],
    [1640,"2024-02-02T17:40:29","73,96"],
    [1641,"2024-02-02T17:40:32","74"],
    [1642,"2024-02-02T17:43:32","74,08"],
    [1643,"2024-02-02T17:43:35","74,16"],
    [1644,"2024-02-02T17:46:33","73,96"],
    [1645,"2024-02-02T17:46:36","74"],
    [1646,"2024-02-02T17:49:33","73,98"],
    [1647,"2024-02-02T17:49:39","73,96"],
    [1648,"2024-02-02T17:52:36","73,68"],
    [1649,"2024-02-02T17:52:39","73,61"],
    [1650,"2024-02-02T17:55:38","73,28"],
    [1651,"2024-02-02T17:55:41","73,33"],
    [1652,"2024-02-02T17:58:37","73,17"],
    [1653,"2024-02-02T17:58:43","73,22"],
    [1654,"2024-02-02T18:01:42","72,44"],
    [1655,"2024-02-02T18:01:46","72,39"],
    [1656,"2024-02-02T18:04:46","72,34"],
    [1657,"2024-02-02T18:04:49","72,48"],
    [1658,"2024-02-02T18:07:49","72,25"],
    [1659,"2024-02-02T18:07:52","72,18"],
    [1660,"2024-02-02T18:10:51","73,46"],
    [1661,"2024-02-02T18:10:54","73,78"],
    [1662,"2024-02-02T18:13:51","73,17"],
    [1663,"2024-02-02T18:13:57","73,07"],
    [1664,"2024-02-02T18:16:54","73,4"],
    [1665,"2024-02-02T18:17:00","73,32"],
    [1666,"2024-02-02T18:19:58","73,71"],
    [1667,"2024-02-02T18:20:01","74,05"],
    [1668,"2024-02-02T18:22:59","73,64"],
    [1669,"2024-02-02T18:23:02","73,52"],
    [1670,"2024-02-02T18:26:02","72,1"],
    [1671,"2024-02-02T18:26:05","72,15"],
    [1672,"2024-02-02T18:29:03","72,01"],
    [1673,"2024-02-02T18:29:06","71,7"],
    [1674,"2024-02-02T18:32:06","70,6"],
    [1675,"2024-02-02T18:32:09","70,55"],
    [1676,"2024-02-02T18:35:09","70,11"],
    [1677,"2024-02-02T18:35:15","70,31"],
    [1678,"2024-02-02T18:38:14","69,29"],
    [1679,"2024-02-02T18:38:20","69,25"],
    [1680,"2024-02-02T18:41:19","68,58"],
    [1681,"2024-02-02T18:41:22","68,52"],
    [1682,"2024-02-02T18:44:21","67,48"],
    [1683,"2024-02-02T18:44:24","67,36"],
    [1684,"2024-02-02T18:47:23","66,75"],
    [1685,"2024-02-02T18:47:26","66,7"],
    [1686,"2024-02-02T18:50:23","65,74"],
    [1687,"2024-02-02T18:50:26","65,88"],
    [1688,"2024-02-02T18:53:24","64,78"],
    [1689,"2024-02-02T18:53:27","64,75"],
    [1690,"2024-02-02T18:56:24","63,82"],
    [1691,"2024-02-02T18:56:30","63,8"],
    [1692,"2024-02-02T18:59:33","63,79"],
    [1693,"2024-02-02T18:59:36","63,78"],
    [1694,"2024-02-02T19:02:34","63,89"],
    [1695,"2024-02-02T19:02:37","63,9"],
    [1696,"2024-02-02T19:05:36","63,89"],
    [1697,"2024-02-02T19:05:39","63,92"],
    [1698,"2024-02-02T19:08:36","64,09"],
    [1699,"2024-02-02T19:08:40","64,11"],
    [1700,"2024-02-02T19:11:39","64,21"],
    [1701,"2024-02-02T19:11:49","64,23"],
    [1702,"2024-02-02T19:14:39","64,5"],
    [1703,"2024-02-02T19:14:51","64,53"],
    [1704,"2024-02-02T19:17:51","64,82"],
    [1705,"2024-02-02T19:18:09","64,81"],
    [1706,"2024-02-02T19:21:09","64,93"],
    [1707,"2024-02-02T19:21:12","64,94"],
    [1708,"2024-02-02T19:24:09","64,78"],
    [1709,"2024-02-02T19:24:12","64,8"],
    [1710,"2024-02-02T19:27:11","64,95"],
    [1711,"2024-02-02T19:27:14","64,96"],
    [1712,"2024-02-02T19:30:07","65,23"],
    [1713,"2024-02-02T19:30:14","65,25"],
    [1714,"2024-02-02T19:33:09","65,48"],
    [1715,"2024-02-02T19:33:18","65,46"],
    [1716,"2024-02-02T19:36:17","65,79"],
    [1717,"2024-02-02T19:36:20","65,78"],
    [1718,"2024-02-02T19:39:16","65,91"],
    [1719,"2024-02-02T19:39:22","65,89"],
    [1720,"2024-02-02T19:42:19","66,07"],
    [1721,"2024-02-02T19:42:25","66,05"],
    [1722,"2024-02-02T19:45:16","66,13"],
    [1723,"2024-02-02T19:45:25","66,11"],
    [1724,"2024-02-02T19:48:04","66,34"],
    [1725,"2024-02-02T19:48:31","66,36"],
    [1726,"2024-02-02T19:51:23","66,68"],
    [1727,"2024-02-02T19:51:38","66,7"],
    [1728,"2024-02-02T19:54:29","67,09"],
    [1729,"2024-02-02T19:54:54","67,12"],
    [1730,"2024-02-02T19:57:51","67,36"],
    [1731,"2024-02-02T19:58:03","67,34"],
    [1732,"2024-02-02T20:00:59","67,55"],
    [1733,"2024-02-02T20:01:11","67,57"],
    [1734,"2024-02-02T20:04:11","67,82"],
    [1735,"2024-02-02T20:04:17","67,79"],
    [1736,"2024-02-02T20:07:16","68,26"],
    [1737,"2024-02-02T20:07:32","68,27"],
    [1738,"2024-02-02T20:10:23","68,64"],
    [1739,"2024-02-02T20:10:33","68,57"],
    [1740,"2024-02-02T20:13:19","68,68"],
    [1741,"2024-02-02T20:13:40","68,67"],
    [1742,"2024-02-02T20:16:37","68,64"],
    [1743,"2024-02-02T20:16:40","68,68"],
    [1744,"2024-02-02T20:19:31","68,53"],
    [1745,"2024-02-02T20:19:43","68,55"],
    [1746,"2024-02-02T20:22:42","68,48"],
    [1747,"2024-02-02T20:22:55","68,46"],
    [1748,"2024-02-02T20:25:53","68,54"],
    [1749,"2024-02-02T20:25:56","68,52"],
    [1750,"2024-02-02T20:28:53","68,78"],
    [1751,"2024-02-02T20:29:14","68,8"],
    [1752,"2024-02-02T20:32:04","69,21"],
    [1753,"2024-02-02T20:32:19","69,26"],
    [1754,"2024-02-02T20:35:14","69,85"],
    [1755,"2024-02-02T20:35:27","69,95"],
    [1756,"2024-02-02T20:38:14","70,34"],
    [1757,"2024-02-02T20:38:29","70,33"],
    [1758,"2024-02-02T20:41:05","70,65"],
    [1759,"2024-02-02T20:41:30","70,66"],
    [1760,"2024-02-02T20:44:27","70,87"],
    [1761,"2024-02-02T20:44:30","70,89"],
    [1762,"2024-02-02T20:47:28","71,06"],
    [1763,"2024-02-02T20:47:38","71,05"],
    [1764,"2024-02-02T20:50:27","71,29"],
    [1765,"2024-02-02T20:50:45","71,27"],
    [1766,"2024-02-02T20:53:44","71,49"],
    [1767,"2024-02-02T20:53:47","71,51"],
    [1768,"2024-02-02T20:56:44","71,96"],
    [1769,"2024-02-02T20:57:02","71,95"],
    [1770,"2024-02-02T20:59:58","72,35"],
    [1771,"2024-02-02T21:00:01","72,36"],
    [1772,"2024-02-02T21:00:13","72,39"],
    [1773,"2024-02-02T21:03:10","72,76"],
    [1774,"2024-02-02T21:03:25","72,79"],
    [1775,"2024-02-02T21:06:22","73,16"],
    [1776,"2024-02-02T21:06:25","73,19"],
    [1777,"2024-02-02T21:09:08","73,49"],
    [1778,"2024-02-02T21:09:36","73,51"],
    [1779,"2024-02-02T21:12:32","73,81"],
    [1780,"2024-02-02T21:12:38","73,79"],
    [1781,"2024-02-02T21:15:36","74,08"],
    [1782,"2024-02-02T21:15:39","74,12"],
    [1783,"2024-02-02T21:18:38","74,4"],
    [1784,"2024-02-02T21:18:41","74,44"],
    [1785,"2024-02-02T21:21:39","74,66"],
    [1786,"2024-02-02T21:21:48","74,65"],
    [1787,"2024-02-02T21:24:45","75,02"],
    [1788,"2024-02-02T21:24:51","75,04"],
    [1789,"2024-02-02T21:27:47","75,33"],
    [1790,"2024-02-02T21:27:54","75,35"],
    [1791,"2024-02-02T21:30:53","75,67"],
    [1792,"2024-02-02T21:30:59","75,71"],
    [1793,"2024-02-02T21:33:56","75,96"],
    [1794,"2024-02-02T21:34:02","75,95"],
    [1795,"2024-02-02T21:36:53","76,3"],
    [1796,"2024-02-02T21:37:05","76,28"],
    [1797,"2024-02-02T21:40:02","76,52"],
    [1798,"2024-02-02T21:40:05","76,53"],
    [1799,"2024-02-02T21:43:02","76,8"],
    [1800,"2024-02-02T21:43:09","76,79"],
    [1801,"2024-02-02T21:46:03","77,07"],
    [1802,"2024-02-02T21:46:15","77,08"],
    [1803,"2024-02-02T21:49:12","77,39"],
    [1804,"2024-02-02T21:49:18","77,37"],
    [1805,"2024-02-02T21:52:07","77,66"],
    [1806,"2024-02-02T21:52:31","77,64"],
    [1807,"2024-02-02T21:55:22","77,95"],
    [1808,"2024-02-02T21:55:34","77,96"],
    [1809,"2024-02-02T21:58:32","78,29"],
    [1810,"2024-02-02T21:58:38","78,31"],
    [1811,"2024-02-02T22:01:36","78,51"],
    [1812,"2024-02-02T22:01:39","78,5"],
    [1813,"2024-02-02T22:04:37","78,78"],
    [1814,"2024-02-02T22:04:41","78,82"],
    [1815,"2024-02-02T22:07:39","79,09"],
    [1816,"2024-02-02T22:07:42","79,11"],
    [1817,"2024-02-02T22:10:42","79,36"],
    [1818,"2024-02-02T22:10:45","79,37"],
    [1819,"2024-02-02T22:13:39","79,64"],
    [1820,"2024-02-02T22:13:54","79,66"],
    [1821,"2024-02-02T22:16:52","79,91"],
    [1822,"2024-02-02T22:16:55","79,9"],
    [1823,"2024-02-02T22:19:49","80,13"],
    [1824,"2024-02-02T22:19:55","80,17"],
    [1825,"2024-02-02T22:22:55","80,43"],
    [1826,"2024-02-02T22:23:10","80,45"],
    [1827,"2024-02-02T22:26:01","80,66"],
    [1828,"2024-02-02T22:26:19","80,68"],
    [1829,"2024-02-02T22:29:09","80,87"],
    [1830,"2024-02-02T22:29:24","80,89"],
    [1831,"2024-02-02T22:32:18","81,07"],
    [1832,"2024-02-02T22:32:27","81,05"],
    [1833,"2024-02-02T22:35:25","81,3"],
    [1834,"2024-02-02T22:35:28","81,34"],
    [1835,"2024-02-02T22:38:28","81,45"],
    [1836,"2024-02-02T22:38:31","81,47"],
    [1837,"2024-02-02T22:41:30","81,68"],
    [1838,"2024-02-02T22:41:39","81,69"],
    [1839,"2024-02-02T22:44:30","81,82"],
    [1840,"2024-02-02T22:44:46","81,85"],
    [1841,"2024-02-02T22:47:41","82,06"],
    [1842,"2024-02-02T22:47:50","82,04"],
    [1843,"2024-02-02T22:50:39","82,18"],
    [1844,"2024-02-02T22:50:57","82,21"],
    [1845,"2024-02-02T22:53:51","82,31"],
    [1846,"2024-02-02T22:54:22","82,34"],
    [1847,"2024-02-02T22:57:15","82,4"],
    [1848,"2024-02-02T22:57:25","82,42"],
    [1849,"2024-02-02T23:00:23","82,5"],
    [1850,"2024-02-02T23:00:27","82,53"],
    [1851,"2024-02-02T23:03:25","82,59"],
    [1852,"2024-02-02T23:03:28","82,62"],
    [1853,"2024-02-02T23:06:25","82,73"],
    [1854,"2024-02-02T23:06:28","82,71"],
    [1855,"2024-02-02T23:09:28","82,87"],
    [1856,"2024-02-02T23:09:31","82,84"],
    [1857,"2024-02-02T23:12:30","82,92"],
    [1858,"2024-02-02T23:12:37","82,94"],
    [1859,"2024-02-02T23:15:34","83,04"],
    [1860,"2024-02-02T23:15:49","83,03"],
    [1861,"2024-02-02T23:18:38","83,14"],
    [1862,"2024-02-02T23:19:01","83,12"],
    [1863,"2024-02-02T23:21:57","83,23"],
    [1864,"2024-02-02T23:22:13","83,21"],
    [1865,"2024-02-02T23:25:11","83,29"],
    [1866,"2024-02-02T23:25:18","83,32"],
    [1867,"2024-02-02T23:28:15","83,41"],
    [1868,"2024-02-02T23:28:25","83,4"],
    [1869,"2024-02-02T23:31:24","83,5"],
    [1870,"2024-02-02T23:31:36","83,51"],
    [1871,"2024-02-02T23:34:34","83,61"],
    [1872,"2024-02-02T23:34:38","83,57"],
    [1873,"2024-02-02T23:37:37","83,64"],
    [1874,"2024-02-02T23:37:40","83,65"],
    [1875,"2024-02-02T23:40:33","83,73"],
    [1876,"2024-02-02T23:41:03","83,74"],
    [1877,"2024-02-02T23:43:59","83,83"],
    [1878,"2024-02-02T23:44:08","83,85"],
    [1879,"2024-02-02T23:47:07","83,92"],
    [1880,"2024-02-02T23:47:17","83,9"],
    [1881,"2024-02-02T23:50:16","84"],
    [1882,"2024-02-02T23:50:19","83,98"],
    [1883,"2024-02-02T23:53:18","84,08"],
    [1884,"2024-02-02T23:53:24","84,1"],
    [1885,"2024-02-02T23:56:12","84,14"],
    [1886,"2024-02-02T23:56:25","84,16"],
    [1887,"2024-02-02T23:59:23","84,21"],
    [1888,"2024-02-02T23:59:26","84,22"],
    [1889,"2024-03-02T00:02:25","84,3"],
    [1890,"2024-03-02T00:02:28","84,32"],
    [1891,"2024-03-02T00:05:25","84,41"],
    [1892,"2024-03-02T00:05:31","84,43"],
    [1893,"2024-03-02T00:08:29","84,57"],
    [1894,"2024-03-02T00:08:32","84,58"],
    [1895,"2024-03-02T00:11:27","84,69"],
    [1896,"2024-03-02T00:11:39","84,68"],
    [1897,"2024-03-02T00:14:33","84,83"],
    [1898,"2024-03-02T00:14:45","84,81"],
    [1899,"2024-03-02T00:17:42","84,95"],
    [1900,"2024-03-02T00:17:55","84,97"],
    [1901,"2024-03-02T00:20:55","84,99"],
    [1902,"2024-03-02T00:20:58","85,02"],
    [1903,"2024-03-02T00:23:57","85,14"],
    [1904,"2024-03-02T00:24:00","85,16"],
    [1905,"2024-03-02T00:26:52","85,19"],
    [1906,"2024-03-02T00:27:02","85,23"],
    [1907,"2024-03-02T00:29:52","85,28"],
    [1908,"2024-03-02T00:30:17","85,26"],
    [1909,"2024-03-02T00:33:16","85,33"],
    [1910,"2024-03-02T00:33:19","85,35"],
    [1911,"2024-03-02T00:36:15","85,41"],
    [1912,"2024-03-02T00:36:28","85,37"],
    [1913,"2024-03-02T00:39:09","85,47"],
    [1914,"2024-03-02T00:39:30","85,46"],
    [1915,"2024-03-02T00:42:27","85,56"],
    [1916,"2024-03-02T00:42:36","85,55"],
    [1917,"2024-03-02T00:45:55","85,55"],
    [1918,"2024-03-02T00:46:01","85,57"],
    [1919,"2024-03-02T00:49:00","85,59"],
    [1920,"2024-03-02T00:49:03","85,6"],
    [1921,"2024-03-02T00:51:58","85,68"],
    [1922,"2024-03-02T00:52:04","85,63"],
    [1923,"2024-03-02T00:55:30","85,63"],
    [1924,"2024-03-02T00:55:39","85,67"],
    [1925,"2024-03-02T00:58:38","85,78"],
    [1926,"2024-03-02T00:58:44","85,73"],
    [1927,"2024-03-02T01:01:45","85,73"],
    [1928,"2024-03-02T01:01:48","85,71"],
    [1929,"2024-03-02T01:04:42","85,87"],
    [1930,"2024-03-02T01:04:57","85,85"],
    [1931,"2024-03-02T01:07:57","85,92"],
    [1932,"2024-03-02T01:08:01","85,94"],
    [1933,"2024-03-02T01:11:01","85,95"],
    [1934,"2024-03-02T01:11:23","85,99"],
    [1935,"2024-03-02T01:14:22","85,89"],
    [1936,"2024-03-02T01:14:25","85,9"],
    [1937,"2024-03-02T01:17:26","85,9"],
    [1938,"2024-03-02T01:17:29","85,89"],
    [1939,"2024-03-02T01:20:32","85,89"],
    [1940,"2024-03-02T01:20:39","85,94"],
    [1941,"2024-03-02T01:23:34","85,8"],
    [1942,"2024-03-02T01:23:40","85,78"],
    [1943,"2024-03-02T01:26:31","85,77"],
    [1944,"2024-03-02T01:26:46","85,74"],
    [1945,"2024-03-02T01:29:57","85,75"],
    [1946,"2024-03-02T01:30:00","85,71"],
    [1947,"2024-03-02T01:33:00","85,69"],
    [1948,"2024-03-02T01:33:03","85,66"],
    [1949,"2024-03-02T01:36:04","85,67"],
    [1950,"2024-03-02T01:36:07","85,69"],
    [1951,"2024-03-02T01:39:07","85,62"],
    [1952,"2024-03-02T01:39:13","85,6"],
    [1953,"2024-03-02T01:42:10","85,55"],
    [1954,"2024-03-02T01:42:13","85,51"],
    [1955,"2024-03-02T01:45:14","85,52"],
    [1956,"2024-03-02T01:45:21","85,55"],
    [1957,"2024-03-02T01:48:20","85,4"],
    [1958,"2024-03-02T01:48:29","85,43"],
    [1959,"2024-03-02T01:51:29","85,4"],
    [1960,"2024-03-02T01:51:32","85,42"],
    [1961,"2024-03-02T01:54:27","85,28"],
    [1962,"2024-03-02T01:54:36","85,29"],
    [1963,"2024-03-02T01:57:29","85,28"],
    [1964,"2024-03-02T01:57:59","85,27"],
    [1965,"2024-03-02T02:00:53","85,32"],
    [1966,"2024-03-02T02:01:02","85,36"],
    [1967,"2024-03-02T02:03:59","85,42"],
    [1968,"2024-03-02T02:04:02","85,4"],
    [1969,"2024-03-02T02:07:06","85,41"],
    [1970,"2024-03-02T02:07:15","85,43"],
    [1971,"2024-03-02T02:10:12","85,45"],
    [1972,"2024-03-02T02:10:21","85,51"],
    [1973,"2024-03-02T02:13:17","85,45"],
    [1974,"2024-03-02T02:13:21","85,47"],
    [1975,"2024-03-02T02:16:15","85,52"],
    [1976,"2024-03-02T02:16:24","85,53"],
    [1977,"2024-03-02T02:19:22","85,4"],
    [1978,"2024-03-02T02:19:25","85,44"],
    [1979,"2024-03-02T02:22:22","85,46"],
    [1980,"2024-03-02T02:22:26","85,51"],
    [1981,"2024-03-02T02:25:24","85,54"],
    [1982,"2024-03-02T02:25:34","85,56"],
    [1983,"2024-03-02T02:28:33","85,51"],
    [1984,"2024-03-02T02:28:36","85,49"],
    [1985,"2024-03-02T02:31:34","85,56"],
    [1986,"2024-03-02T02:31:40","85,53"],
    [1987,"2024-03-02T02:34:25","85,64"],
    [1988,"2024-03-02T02:34:40","85,63"],
    [1989,"2024-03-02T02:37:40","85,67"],
    [1990,"2024-03-02T02:37:49","85,71"],
    [1991,"2024-03-02T02:40:49","85,76"],
    [1992,"2024-03-02T02:40:52","85,78"],
    [1993,"2024-03-02T02:43:51","85,96"],
    [1994,"2024-03-02T02:43:54","85,94"],
    [1995,"2024-03-02T02:46:51","85,93"],
    [1996,"2024-03-02T02:46:54","85,89"],
    [1997,"2024-03-02T02:49:43","86"],
    [1998,"2024-03-02T02:50:01","85,99"],
    [1999,"2024-03-02T02:52:51","86,04"],
    [2000,"2024-03-02T02:53:03","86,03"],
    [2001,"2024-03-02T02:56:00","86,12"],
    [2002,"2024-03-02T02:56:03","86,14"],
    [2003,"2024-03-02T02:58:59","86,16"],
    [2004,"2024-03-02T02:59:14","86,2"],
    [2005,"2024-03-02T03:02:10","86,27"],
    [2006,"2024-03-02T03:02:16","86,25"],
    [2007,"2024-03-02T03:05:13","86,29"],
    [2008,"2024-03-02T03:05:37","86,31"],
    [2009,"2024-03-02T03:08:36","86,37"],
    [2010,"2024-03-02T03:08:42","86,34"],
    [2011,"2024-03-02T03:11:38","86,43"],
    [2012,"2024-03-02T03:11:43","86,44"],
    [2013,"2024-03-02T03:14:39","86,56"],
    [2014,"2024-03-02T03:14:46","86,58"],
    [2015,"2024-03-02T03:17:43","86,63"],
    [2016,"2024-03-02T03:17:53","86,61"],
    [2017,"2024-03-02T03:20:51","86,7"],
    [2018,"2024-03-02T03:20:57","86,72"],
    [2019,"2024-03-02T03:23:55","86,74"],
    [2020,"2024-03-02T03:23:58","86,76"],
    [2021,"2024-03-02T03:26:44","86,69"],
    [2022,"2024-03-02T03:27:11","86,71"],
    [2023,"2024-03-02T03:30:09","86,81"],
    [2024,"2024-03-02T03:30:15","86,84"],
    [2025,"2024-03-02T03:33:10","86,94"],
    [2026,"2024-03-02T03:33:15","86,92"],
    [2027,"2024-03-02T03:36:12","86,98"],
    [2028,"2024-03-02T03:36:19","87,01"],
    [2029,"2024-03-02T03:39:14","87,13"],
    [2030,"2024-03-02T03:39:20","87,15"],
    [2031,"2024-03-02T03:42:17","87,21"],
    [2032,"2024-03-02T03:42:23","87,24"],
    [2033,"2024-03-02T03:45:15","87,28"],
    [2034,"2024-03-02T03:45:27","87,27"],
    [2035,"2024-03-02T03:48:24","87,32"],
    [2036,"2024-03-02T03:48:28","87,3"],
    [2037,"2024-03-02T03:51:23","87,3"],
    [2038,"2024-03-02T03:51:29","87,33"],
    [2039,"2024-03-02T03:54:25","87,31"],
    [2040,"2024-03-02T03:54:29","87,36"],
    [2041,"2024-03-02T03:57:28","87,62"],
    [2042,"2024-03-02T03:57:41","87,59"],
    [2043,"2024-03-02T04:00:32","87,58"],
    [2044,"2024-03-02T04:00:44","87,6"],
    [2045,"2024-03-02T04:03:36","87,69"],
    [2046,"2024-03-02T04:03:45","87,67"],
    [2047,"2024-03-02T04:06:40","87,66"],
    [2048,"2024-03-02T04:06:45","87,73"],
    [2049,"2024-03-02T04:09:43","87,81"],
    [2050,"2024-03-02T04:09:46","87,8"],
    [2051,"2024-03-02T04:12:44","87,9"],
    [2052,"2024-03-02T04:12:56","87,92"],
    [2053,"2024-03-02T04:15:53","88,07"],
    [2054,"2024-03-02T04:15:56","88,04"],
    [2055,"2024-03-02T04:18:54","88,12"],
    [2056,"2024-03-02T04:19:00","88,17"],
    [2057,"2024-03-02T04:22:04","88,16"],
    [2058,"2024-03-02T04:22:07","88,11"],
    [2059,"2024-03-02T04:25:03","88,11"],
    [2060,"2024-03-02T04:25:16","88,14"],
    [2061,"2024-03-02T04:28:13","88,26"],
    [2062,"2024-03-02T04:28:16","88,24"],
    [2063,"2024-03-02T04:31:16","88,36"],
    [2064,"2024-03-02T04:31:19","88,34"],
    [2065,"2024-03-02T04:34:19","88,37"],
    [2066,"2024-03-02T04:34:28","88,41"],
    [2067,"2024-03-02T04:37:31","88,4"],
    [2068,"2024-03-02T04:37:34","88,42"],
    [2069,"2024-03-02T04:40:33","88,5"],
    [2070,"2024-03-02T04:40:39","88,48"],
    [2071,"2024-03-02T04:43:38","88,49"],
    [2072,"2024-03-02T04:43:42","88,51"],
    [2073,"2024-03-02T04:46:29","88,55"],
    [2074,"2024-03-02T04:46:44","88,54"],
    [2075,"2024-03-02T04:49:33","88,63"],
    [2076,"2024-03-02T04:49:52","88,59"],
    [2077,"2024-03-02T04:52:51","88,62"],
    [2078,"2024-03-02T04:53:12","88,61"],
    [2079,"2024-03-02T04:56:12","88,67"],
    [2080,"2024-03-02T04:56:15","88,69"],
    [2081,"2024-03-02T04:59:16","88,69"],
    [2082,"2024-03-02T04:59:19","88,71"],
    [2083,"2024-03-02T05:02:12","88,62"],
    [2084,"2024-03-02T05:02:21","88,59"],
    [2085,"2024-03-02T05:05:23","88,59"],
    [2086,"2024-03-02T05:05:26","88,56"],
    [2087,"2024-03-02T05:08:25","88,42"],
    [2088,"2024-03-02T05:08:28","88,44"],
    [2089,"2024-03-02T05:11:26","88,39"],
    [2090,"2024-03-02T05:11:29","88,4"],
    [2091,"2024-03-02T05:14:26","88,35"],
    [2092,"2024-03-02T05:14:29","88,34"],
    [2093,"2024-03-02T05:17:23","88,33"],
    [2094,"2024-03-02T05:17:30","88,35"],
    [2095,"2024-03-02T05:20:28","88,3"],
    [2096,"2024-03-02T05:20:31","88,27"],
    [2097,"2024-03-02T05:23:28","88,12"],
    [2098,"2024-03-02T05:23:31","88,15"],
    [2099,"2024-03-02T05:26:30","88,19"],
    [2100,"2024-03-02T05:26:45","88,18"],
    [2101,"2024-03-02T05:29:43","88,17"],
    [2102,"2024-03-02T05:30:01","88,16"],
    [2103,"2024-03-02T05:33:01","88,18"],
    [2104,"2024-03-02T05:33:04","88,19"],
    [2105,"2024-03-02T05:36:01","88,14"],
    [2106,"2024-03-02T05:36:04","88,11"],
    [2107,"2024-03-02T05:39:02","88,21"],
    [2108,"2024-03-02T05:39:05","88,24"],
    [2109,"2024-03-02T05:41:59","88,06"],
    [2110,"2024-03-02T05:42:06","88,04"],
    [2111,"2024-03-02T05:45:03","88,05"],
    [2112,"2024-03-02T05:45:06","88,01"],
    [2113,"2024-03-02T05:48:04","87,94"],
    [2114,"2024-03-02T05:48:07","87,92"],
    [2115,"2024-03-02T05:51:04","87,83"],
    [2116,"2024-03-02T05:51:13","87,85"],
    [2117,"2024-03-02T05:54:11","87,73"],
    [2118,"2024-03-02T05:54:20","87,7"],
    [2119,"2024-03-02T05:57:11","87,53"],
    [2120,"2024-03-02T05:57:23","87,58"],
    [2121,"2024-03-02T06:00:22","87,51"],
    [2122,"2024-03-02T06:00:29","87,53"],
    [2123,"2024-03-02T06:03:28","87,29"],
    [2124,"2024-03-02T06:03:37","87,32"],
    [2125,"2024-03-02T06:06:35","87,16"],
    [2126,"2024-03-02T06:06:38","87,18"],
    [2127,"2024-03-02T06:09:34","87,15"],
    [2128,"2024-03-02T06:09:40","87,13"],
    [2129,"2024-03-02T06:12:33","87,01"],
    [2130,"2024-03-02T06:12:40","86,97"],
    [2131,"2024-03-02T06:15:39","86,69"],
    [2132,"2024-03-02T06:15:42","86,65"],
    [2133,"2024-03-02T06:18:40","86,54"],
    [2134,"2024-03-02T06:18:46","86,52"],
    [2135,"2024-03-02T06:21:38","86,29"],
    [2136,"2024-03-02T06:21:47","86,31"],
    [2137,"2024-03-02T06:24:47","86,03"],
    [2138,"2024-03-02T06:24:50","86,01"],
    [2139,"2024-03-02T06:27:49","85,83"],
    [2140,"2024-03-02T06:27:52","85,84"],
    [2141,"2024-03-02T06:30:44","85,62"],
    [2142,"2024-03-02T06:30:53","85,66"],
    [2143,"2024-03-02T06:33:52","85,48"],
    [2144,"2024-03-02T06:33:55","85,46"],
    [2145,"2024-03-02T06:36:54","85,24"],
    [2146,"2024-03-02T06:36:57","85,25"],
    [2147,"2024-03-02T06:39:52","85,07"],
    [2148,"2024-03-02T06:40:01","85,09"],
    [2149,"2024-03-02T06:43:01","84,87"],
    [2150,"2024-03-02T06:43:04","84,89"],
    [2151,"2024-03-02T06:46:03","84,61"],
    [2152,"2024-03-02T06:46:06","84,62"],
    [2153,"2024-03-02T06:49:00","84,46"],
    [2154,"2024-03-02T06:49:06","84,42"],
    [2155,"2024-03-02T06:52:04","84,15"],
    [2156,"2024-03-02T06:52:12","84,16"],
    [2157,"2024-03-02T06:55:09","83,91"],
    [2158,"2024-03-02T06:55:15","83,89"],
    [2159,"2024-03-02T06:58:12","83,62"],
    [2160,"2024-03-02T06:58:15","83,61"],
    [2161,"2024-03-02T07:01:12","83,3"],
    [2162,"2024-03-02T07:01:15","83,32"],
    [2163,"2024-03-02T07:04:15","83"],
    [2164,"2024-03-02T07:04:18","82,96"],
    [2165,"2024-03-02T07:07:16","82,78"],
    [2166,"2024-03-02T07:07:19","82,76"],
    [2167,"2024-03-02T07:10:17","82,58"],
    [2168,"2024-03-02T07:10:20","82,55"],
    [2169,"2024-03-02T07:13:14","82,31"],
    [2170,"2024-03-02T07:13:26","82,33"],
    [2171,"2024-03-02T07:16:24","82,19"],
    [2172,"2024-03-02T07:16:30","82,18"],
    [2173,"2024-03-02T07:19:29","82,13"],
    [2174,"2024-03-02T07:19:35","82,08"],
    [2175,"2024-03-02T07:22:21","81,88"],
    [2176,"2024-03-02T07:22:38","81,79"],
    [2177,"2024-03-02T07:25:36","81,78"],
    [2178,"2024-03-02T07:25:39","81,84"],
    [2179,"2024-03-02T07:28:37","81,56"],
    [2180,"2024-03-02T07:28:40","81,58"],
    [2181,"2024-03-02T07:31:32","81,26"],
    [2182,"2024-03-02T07:31:44","81,3"],
    [2183,"2024-03-02T07:34:44","80,82"],
    [2184,"2024-03-02T07:34:54","80,86"],
    [2185,"2024-03-02T07:37:53","80,75"],
    [2186,"2024-03-02T07:37:58","80,66"],
    [2187,"2024-03-02T07:40:57","80,44"],
    [2188,"2024-03-02T07:41:03","80,4"],
    [2189,"2024-03-02T07:44:01","79,87"],
    [2190,"2024-03-02T07:44:04","79,85"],
    [2191,"2024-03-02T07:47:01","79,63"],
    [2192,"2024-03-02T07:47:07","79,55"],
    [2193,"2024-03-02T07:50:03","79"],
    [2194,"2024-03-02T07:50:09","78,98"],
    [2195,"2024-03-02T07:53:06","78,42"],
    [2196,"2024-03-02T07:53:09","78,44"],
    [2197,"2024-03-02T07:56:05","77,68"],
    [2198,"2024-03-02T07:56:11","77,7"],
    [2199,"2024-03-02T07:59:09","76,94"],
    [2200,"2024-03-02T07:59:16","76,9"],
    [2201,"2024-03-02T08:02:13","75,88"],
    [2202,"2024-03-02T08:02:16","75,89"],
    [2203,"2024-03-02T08:05:14","75,04"],
    [2204,"2024-03-02T08:05:17","74,96"],
    [2205,"2024-03-02T08:08:17","73,9"],
    [2206,"2024-03-02T08:08:20","73,85"],
    [2207,"2024-03-02T08:11:20","72,93"],
    [2208,"2024-03-02T08:11:23","72,98"],
    [2209,"2024-03-02T08:14:22","71,86"],
    [2210,"2024-03-02T08:14:26","71,76"],
    [2211,"2024-03-02T08:17:21","70,66"],
    [2212,"2024-03-02T08:17:27","70,65"],
    [2213,"2024-03-02T08:20:24","70"],
    [2214,"2024-03-02T08:20:27","70,03"],
    [2215,"2024-03-02T08:23:27","69,41"],
    [2216,"2024-03-02T08:23:30","69,45"],
    [2217,"2024-03-02T08:26:29","68,64"],
    [2218,"2024-03-02T08:26:36","68,73"],
    [2219,"2024-03-02T08:29:32","67,69"],
    [2220,"2024-03-02T08:29:44","67,65"],
    [2221,"2024-03-02T08:32:42","66,78"],
    [2222,"2024-03-02T08:32:45","66,79"],
    [2223,"2024-03-02T08:35:44","66,11"],
    [2224,"2024-03-02T08:35:47","66,03"],
    [2225,"2024-03-02T08:38:45","64,68"],
    [2226,"2024-03-02T08:38:48","64,6"],
    [2227,"2024-03-02T08:41:46","63,79"],
    [2228,"2024-03-02T08:41:56","63,75"],
    [2229,"2024-03-02T08:44:53","63,32"],
    [2230,"2024-03-02T08:44:56","63,34"],
    [2231,"2024-03-02T08:47:51","62,48"],
    [2232,"2024-03-02T08:47:58","62,58"],
    [2233,"2024-03-02T08:50:55","62,43"],
    [2234,"2024-03-02T08:50:58","62,37"],
    [2235,"2024-03-02T08:53:56","62,18"],
    [2236,"2024-03-02T08:54:00","62,11"],
    [2237,"2024-03-02T08:56:58","61,64"],
    [2238,"2024-03-02T08:57:01","61,57"],
    [2239,"2024-03-02T08:59:58","61,19"],
    [2240,"2024-03-02T09:00:01","61,29"],
    [2241,"2024-03-02T09:03:01","61,77"],
    [2242,"2024-03-02T09:03:07","61,74"],
    [2243,"2024-03-02T09:06:06","61,75"],
    [2244,"2024-03-02T09:06:09","61,65"],
    [2245,"2024-03-02T09:09:06","61,35"],
    [2246,"2024-03-02T09:09:09","61,41"],
    [2247,"2024-03-02T09:12:08","60,78"],
    [2248,"2024-03-02T09:12:11","60,84"],
    [2249,"2024-03-02T09:15:09","60,7"],
    [2250,"2024-03-02T09:15:13","60,78"],
    [2251,"2024-03-02T09:18:10","60,3"],
    [2252,"2024-03-02T09:18:13","60,28"],
    [2253,"2024-03-02T09:21:12","59,56"],
    [2254,"2024-03-02T09:21:18","59,59"],
    [2255,"2024-03-02T09:24:16","59,34"],
    [2256,"2024-03-02T09:24:19","59,35"],
    [2257,"2024-03-02T09:27:16","59,05"],
    [2258,"2024-03-02T09:27:19","59,03"],
    [2259,"2024-03-02T09:30:17","58,35"],
    [2260,"2024-03-02T09:30:20","58,32"],
    [2261,"2024-03-02T09:33:18","58,39"],
    [2262,"2024-03-02T09:33:21","58,41"],
    [2263,"2024-03-02T09:36:19","57,6"],
    [2264,"2024-03-02T09:36:22","57,66"],
    [2265,"2024-03-02T09:39:22","57,14"],
    [2266,"2024-03-02T09:39:24","57,06"],
    [2267,"2024-03-02T09:42:24","56,35"],
    [2268,"2024-03-02T09:42:40","56,23"],
    [2269,"2024-03-02T09:45:38","55,2"],
    [2270,"2024-03-02T09:45:41","55,21"],
    [2271,"2024-03-02T09:48:40","54,99"],
    [2272,"2024-03-02T09:48:43","54,94"],
    [2273,"2024-03-02T09:51:42","53,9"],
    [2274,"2024-03-02T09:51:48","54"],
    [2275,"2024-03-02T09:54:45","54,5"],
    [2276,"2024-03-02T09:54:48","54,57"],
    [2277,"2024-03-02T09:57:46","55,02"],
    [2278,"2024-03-02T09:57:49","54,77"],
    [2279,"2024-03-02T10:00:49","53,54"],
    [2280,"2024-03-02T10:00:52","53,41"],
    [2281,"2024-03-02T10:03:52","52,02"],
    [2282,"2024-03-02T10:03:55","51,99"],
    [2283,"2024-03-02T10:06:54","52,67"],
    [2284,"2024-03-02T10:06:57","52,69"],
    [2285,"2024-03-02T10:09:56","52,24"],
    [2286,"2024-03-02T10:09:59","52,22"],
    [2287,"2024-03-02T10:12:59","51,36"],
    [2288,"2024-03-02T10:13:02","51,39"],
    [2289,"2024-03-02T10:16:01","49,66"],
    [2290,"2024-03-02T10:16:04","49,68"],
    [2291,"2024-03-02T10:19:04","49,35"],
    [2292,"2024-03-02T10:19:10","49,44"],
    [2293,"2024-03-02T10:22:04","44,85"],
    [2294,"2024-03-02T10:22:10","44,81"],
    [2295,"2024-03-02T10:25:10","43,02"],
    [2296,"2024-03-02T10:25:13","42,87"],
    [2297,"2024-03-02T10:28:13","42,43"],
    [2298,"2024-03-02T10:28:16","42,4"],
    [2299,"2024-03-02T10:31:12","42,27"],
    [2300,"2024-03-02T10:31:19","42,18"],
    [2301,"2024-03-02T10:34:15","41,41"],
    [2302,"2024-03-02T10:34:21","41,46"],
    [2303,"2024-03-02T10:37:20","42,17"],
    [2304,"2024-03-02T10:37:23","42,23"],
    [2305,"2024-03-02T10:40:20","41,19"],
    [2306,"2024-03-02T10:40:23","41,2"],
    [2307,"2024-03-02T10:43:23","42,67"],
    [2308,"2024-03-02T10:43:26","42,7"],
    [2309,"2024-03-02T10:46:26","43,41"],
    [2310,"2024-03-02T10:46:29","43,45"],
    [2311,"2024-03-02T10:49:18","44,03"],
    [2312,"2024-03-02T10:49:32","44,08"],
    [2313,"2024-03-02T10:52:31","44,03"],
    [2314,"2024-03-02T10:52:34","43,89"],
    [2315,"2024-03-02T10:55:33","43,88"],
    [2316,"2024-03-02T10:55:36","43,5"],
    [2317,"2024-03-02T10:58:34","45,93"],
    [2318,"2024-03-02T10:58:37","45,97"],
    [2319,"2024-03-02T11:01:36","45,38"],
    [2320,"2024-03-02T11:01:39","45,3"],
    [2321,"2024-03-02T11:04:39","46,18"],
    [2322,"2024-03-02T11:04:42","46,32"],
    [2323,"2024-03-02T11:07:41","47,25"],
    [2324,"2024-03-02T11:07:44","47,28"],
    [2325,"2024-03-02T11:10:44","47,34"],
    [2326,"2024-03-02T11:10:47","47,3"],
    [2327,"2024-03-02T11:13:45","46,93"],
    [2328,"2024-03-02T11:13:48","46,82"],
    [2329,"2024-03-02T11:16:46","47,11"],
    [2330,"2024-03-02T11:16:49","47,15"],
    [2331,"2024-03-02T11:19:47","47,2"],
    [2332,"2024-03-02T11:19:50","47,08"],
    [2333,"2024-03-02T11:22:49","47,19"],
    [2334,"2024-03-02T11:22:52","47,26"],
    [2335,"2024-03-02T11:25:52","47,72"],
    [2336,"2024-03-02T11:25:55","47,6"],
    [2337,"2024-03-02T11:28:54","47,12"],
    [2338,"2024-03-02T11:28:57","47,15"],
    [2339,"2024-03-02T11:31:56","47,25"],
    [2340,"2024-03-02T11:31:59","47,3"],
    [2341,"2024-03-02T11:34:57","46,88"],
    [2342,"2024-03-02T11:35:00","46,69"],
    [2343,"2024-03-02T11:37:57","46,34"],
    [2344,"2024-03-02T11:38:04","46,29"],
    [2345,"2024-03-02T11:41:03","45,33"],
    [2346,"2024-03-02T11:41:06","45,55"],
    [2347,"2024-03-02T11:44:06","46,05"],
    [2348,"2024-03-02T11:44:12","45,7"],
    [2349,"2024-03-02T11:47:11","44,63"],
    [2350,"2024-03-02T11:47:14","44,58"],
    [2351,"2024-03-02T11:50:13","43,34"],
    [2352,"2024-03-02T11:50:17","43,41"],
    [2353,"2024-03-02T11:53:14","45,32"],
    [2354,"2024-03-02T11:53:17","45,41"],
    [2355,"2024-03-02T11:56:14","44,47"],
    [2356,"2024-03-02T11:56:17","44,38"],
    [2357,"2024-03-02T11:59:15","45,36"],
    [2358,"2024-03-02T11:59:18","45,48"],
    [2359,"2024-03-02T12:02:18","45,17"],
    [2360,"2024-03-02T12:02:21","44,96"],
    [2361,"2024-03-02T12:05:21","45,06"],
    [2362,"2024-03-02T12:05:24","45,07"],
    [2363,"2024-03-02T12:08:21","44,99"],
    [2364,"2024-03-02T12:08:24","44,91"],
    [2365,"2024-03-02T12:11:19","43,79"],
    [2366,"2024-03-02T12:11:25","43,83"],
    [2367,"2024-03-02T12:14:24","45,3"],
    [2368,"2024-03-02T12:14:27","45,4"],
    [2369,"2024-03-02T12:17:27","44,24"],
    [2370,"2024-03-02T12:17:30","44,37"],
    [2371,"2024-03-02T12:20:27","44,64"],
    [2372,"2024-03-02T12:20:31","44,56"],
    [2373,"2024-03-02T12:23:29","45,39"],
    [2374,"2024-03-02T12:23:32","45,3"],
    [2375,"2024-03-02T12:26:30","45"],
    [2376,"2024-03-02T12:26:33","44,86"],
    [2377,"2024-03-02T12:29:24","43,88"],
    [2378,"2024-03-02T12:29:34","44"],
    [2379,"2024-03-02T12:32:31","44,66"],
    [2380,"2024-03-02T12:32:34","44,72"],
    [2381,"2024-03-02T12:35:31","44,58"],
    [2382,"2024-03-02T12:35:34","44,66"],
    [2383,"2024-03-02T12:38:32","43,94"],
    [2384,"2024-03-02T12:38:35","43,92"],
    [2385,"2024-03-02T12:41:28","44,22"],
    [2386,"2024-03-02T12:41:37","44,28"],
    [2387,"2024-03-02T12:44:37","44,23"],
    [2388,"2024-03-02T12:44:40","43,95"],
    [2389,"2024-03-02T12:47:38","42,73"],
    [2390,"2024-03-02T12:47:45","42,82"],
    [2391,"2024-03-02T12:50:40","43,15"],
    [2392,"2024-03-02T12:50:50","43,19"],
    [2393,"2024-03-02T12:53:42","43,5"],
    [2394,"2024-03-02T12:53:58","43,52"],
    [2395,"2024-03-02T12:56:56","45,92"],
    [2396,"2024-03-02T12:56:59","46,24"],
    [2397,"2024-03-02T12:59:59","51,21"],
    [2398,"2024-03-02T13:00:02","51,23"],
    [2399,"2024-03-02T13:03:01","55,02"],
    [2400,"2024-03-02T13:03:04","55,06"],
    [2401,"2024-03-02T13:06:03","54,43"],
    [2402,"2024-03-02T13:06:06","54,3"],
    [2403,"2024-03-02T13:09:06","55,71"],
    [2404,"2024-03-02T13:09:09","55,65"],
    [2405,"2024-03-02T13:12:06","54,11"],
    [2406,"2024-03-02T13:12:09","54,04"],
    [2407,"2024-03-02T13:15:06","54,07"],
    [2408,"2024-03-02T13:15:13","54,02"],
    [2409,"2024-03-02T13:18:13","53,06"],
    [2410,"2024-03-02T13:18:20","53,08"],
    [2411,"2024-03-02T13:21:17","53,75"],
    [2412,"2024-03-02T13:21:23","53,79"],
    [2413,"2024-03-02T13:24:11","54,69"],
    [2414,"2024-03-02T13:24:27","54,75"],
    [2415,"2024-03-02T13:27:29","54,75"],
    [2416,"2024-03-02T13:27:32","54,79"],
    [2417,"2024-03-02T13:30:29","56,25"],
    [2418,"2024-03-02T13:30:38","56,29"],
    [2419,"2024-03-02T13:33:37","56,33"],
    [2420,"2024-03-02T13:33:40","56,31"],
    [2421,"2024-03-02T13:36:38","56,06"],
    [2422,"2024-03-02T13:36:41","56,12"],
    [2423,"2024-03-02T13:39:38","55,06"],
    [2424,"2024-03-02T13:39:41","55,11"],
    [2425,"2024-03-02T13:42:39","56,07"],
    [2426,"2024-03-02T13:42:42","56,12"],
    [2427,"2024-03-02T13:45:40","57,01"],
    [2428,"2024-03-02T13:45:43","57,08"],
    [2429,"2024-03-02T13:48:37","57,1"],
    [2430,"2024-03-02T13:48:43","57,05"],
    [2431,"2024-03-02T13:51:40","56,96"],
    [2432,"2024-03-02T13:51:43","56,97"],
    [2433,"2024-03-02T13:54:43","57,35"],
    [2434,"2024-03-02T13:54:47","57,32"],
    [2435,"2024-03-02T13:57:44","57,79"],
    [2436,"2024-03-02T13:57:48","57,81"],
    [2437,"2024-03-02T14:00:47","58,21"],
    [2438,"2024-03-02T14:00:50","58,18"],
    [2439,"2024-03-02T14:03:50","57,57"],
    [2440,"2024-03-02T14:03:53","57,6"],
    [2441,"2024-03-02T14:06:52","57,9"],
    [2442,"2024-03-02T14:06:55","57,84"],
    [2443,"2024-03-02T14:09:52","58,19"],
    [2444,"2024-03-02T14:09:55","58,15"],
    [2445,"2024-03-02T14:12:50","57,34"],
    [2446,"2024-03-02T14:12:56","57,3"],
    [2447,"2024-03-02T14:15:56","57,53"],
    [2448,"2024-03-02T14:15:59","57,64"],
    [2449,"2024-03-02T14:18:55","59,25"],
    [2450,"2024-03-02T14:19:00","59,23"],
    [2451,"2024-03-02T14:21:57","56,14"],
    [2452,"2024-03-02T14:22:00","56,17"],
    [2453,"2024-03-02T14:25:00","56,61"],
    [2454,"2024-03-02T14:25:03","56,65"],
    [2455,"2024-03-02T14:28:03","56,94"],
    [2456,"2024-03-02T14:28:06","57,02"],
    [2457,"2024-03-02T14:31:04","57,56"],
    [2458,"2024-03-02T14:31:07","57,6"],
    [2459,"2024-03-02T14:34:07","58,06"],
    [2460,"2024-03-02T14:34:10","58,1"],
    [2461,"2024-03-02T14:37:07","57,83"],
    [2462,"2024-03-02T14:37:10","57,92"],
    [2463,"2024-03-02T14:40:10","59,01"],
    [2464,"2024-03-02T14:40:15","59,05"],
    [2465,"2024-03-02T14:43:13","58,79"],
    [2466,"2024-03-02T14:43:16","58,75"],
    [2467,"2024-03-02T14:46:12","57,76"],
    [2468,"2024-03-02T14:46:18","57,72"],
    [2469,"2024-03-02T14:49:18","56,75"],
    [2470,"2024-03-02T14:49:21","56,76"],
    [2471,"2024-03-02T14:52:18","55,07"],
    [2472,"2024-03-02T14:52:24","55,09"],
    [2473,"2024-03-02T14:55:24","55,13"],
    [2474,"2024-03-02T14:55:27","55,19"],
    [2475,"2024-03-02T14:58:26","55,43"],
    [2476,"2024-03-02T14:58:29","55,49"],
    [2477,"2024-03-02T15:01:27","55,57"],
    [2478,"2024-03-02T15:01:30","55,53"],
    [2479,"2024-03-02T15:04:28","55,55"],
    [2480,"2024-03-02T15:04:31","55,61"],
    [2481,"2024-03-02T15:07:27","55,48"],
    [2482,"2024-03-02T15:07:37","55,53"],
    [2483,"2024-03-02T15:10:35","57,08"],
    [2484,"2024-03-02T15:10:38","57,02"],
    [2485,"2024-03-02T15:13:35","56,81"],
    [2486,"2024-03-02T15:13:38","56,85"],
    [2487,"2024-03-02T15:16:35","55,65"],
    [2488,"2024-03-02T15:16:38","55,62"],
    [2489,"2024-03-02T15:19:36","57,47"],
    [2490,"2024-03-02T15:19:39","57,36"],
    [2491,"2024-03-02T15:22:37","57,66"],
    [2492,"2024-03-02T15:22:43","57,62"],
    [2493,"2024-03-02T15:25:41","58,43"],
    [2494,"2024-03-02T15:25:44","58,36"],
    [2495,"2024-03-02T15:28:36","58,76"],
    [2496,"2024-03-02T15:28:45","58,84"],
    [2497,"2024-03-02T15:31:43","60,03"],
    [2498,"2024-03-02T15:31:46","60,12"],
    [2499,"2024-03-02T15:34:45","61,55"],
    [2500,"2024-03-02T15:34:48","61,61"],
    [2501,"2024-03-02T15:37:47","61,98"],
    [2502,"2024-03-02T15:37:50","61,97"],
    [2503,"2024-03-02T15:40:49","62,19"],
    [2504,"2024-03-02T15:40:53","61,88"],
    [2505,"2024-03-02T15:43:52","61,66"],
    [2506,"2024-03-02T15:43:55","61,69"],
    [2507,"2024-03-02T15:46:53","62,53"],
    [2508,"2024-03-02T15:46:56","62,6"],
    [2509,"2024-03-02T15:49:54","63,54"],
    [2510,"2024-03-02T15:49:57","63,58"],
    [2511,"2024-03-02T15:52:56","64,01"],
    [2512,"2024-03-02T15:52:59","63,97"],
    [2513,"2024-03-02T15:55:55","63,69"],
    [2514,"2024-03-02T15:56:01","63,72"],
    [2515,"2024-03-02T15:59:00","63,06"],
    [2516,"2024-03-02T15:59:03","63,08"],
    [2517,"2024-03-02T16:02:00","63,2"],
    [2518,"2024-03-02T16:02:03","63,18"],
    [2519,"2024-03-02T16:05:00","61,88"],
    [2520,"2024-03-02T16:05:07","61,79"],
    [2521,"2024-03-02T16:08:05","60,56"],
    [2522,"2024-03-02T16:08:08","60,53"],
    [2523,"2024-03-02T16:11:03","61,03"],
    [2524,"2024-03-02T16:11:12","60,98"],
    [2525,"2024-03-02T16:14:09","60,7"],
    [2526,"2024-03-02T16:14:15","60,67"],
    [2527,"2024-03-02T16:17:13","60,43"],
    [2528,"2024-03-02T16:17:19","60,46"],
    [2529,"2024-03-02T16:20:19","61,16"],
    [2530,"2024-03-02T16:20:22","61,08"],
    [2531,"2024-03-02T16:23:20","60,73"],
    [2532,"2024-03-02T16:23:23","60,65"],
    [2533,"2024-03-02T16:26:21","59,43"],
    [2534,"2024-03-02T16:26:24","59,47"],
    [2535,"2024-03-02T16:29:23","58,59"],
    [2536,"2024-03-02T16:29:26","58,51"],
    [2537,"2024-03-02T16:32:21","57,07"],
    [2538,"2024-03-02T16:32:27","57,04"],
    [2539,"2024-03-02T16:35:27","56,85"],
    [2540,"2024-03-02T16:35:31","56,8"],
    [2541,"2024-03-02T16:38:29","57,31"],
    [2542,"2024-03-02T16:38:35","57,36"],
    [2543,"2024-03-02T16:41:32","58,19"],
    [2544,"2024-03-02T16:41:35","58,22"],
    [2545,"2024-03-02T16:44:34","59,34"],
    [2546,"2024-03-02T16:44:38","59,2"],
    [2547,"2024-03-02T16:47:36","57,22"],
    [2548,"2024-03-02T16:47:39","57,12"],
    [2549,"2024-03-02T16:50:38","56,2"],
    [2550,"2024-03-02T16:50:42","56,28"],
    [2551,"2024-03-02T16:53:36","56,16"],
    [2552,"2024-03-02T16:53:42","56,2"],
    [2553,"2024-03-02T16:56:39","54,41"],
    [2554,"2024-03-02T16:56:43","54,34"],
    [2555,"2024-03-02T16:59:40","54,29"],
    [2556,"2024-03-02T16:59:43","54,37"],
    [2557,"2024-03-02T17:02:41","54,21"],
    [2558,"2024-03-02T17:02:44","54,3"],
    [2559,"2024-03-02T17:05:40","53,7"],
    [2560,"2024-03-02T17:05:45","53,78"],
    [2561,"2024-03-02T17:08:42","54,3"],
    [2562,"2024-03-02T17:08:45","54,1"],
    [2563,"2024-03-02T17:11:43","54,62"],
    [2564,"2024-03-02T17:11:46","54,65"],
    [2565,"2024-03-02T17:14:45","54,71"],
    [2566,"2024-03-02T17:14:53","54,68"],
    [2567,"2024-03-02T17:17:52","53,78"],
    [2568,"2024-03-02T17:17:55","53,81"],
    [2569,"2024-03-02T17:20:54","53,13"],
    [2570,"2024-03-02T17:21:03","53,21"],
    [2571,"2024-03-02T17:24:01","52,91"],
    [2572,"2024-03-02T17:24:04","52,89"],
    [2573,"2024-03-02T17:27:02","54,04"],
    [2574,"2024-03-02T17:27:09","54,02"],
    [2575,"2024-03-02T17:30:06","54,86"],
    [2576,"2024-03-02T17:30:09","54,94"],
    [2577,"2024-03-02T17:33:08","53,85"],
    [2578,"2024-03-02T17:33:14","53,89"],
    [2579,"2024-03-02T17:36:12","53,19"],
    [2580,"2024-03-02T17:36:15","53,23"],
    [2581,"2024-03-02T17:39:15","52,5"],
    [2582,"2024-03-02T17:39:18","52,56"],
    [2583,"2024-03-02T17:42:06","54,28"],
    [2584,"2024-03-02T17:42:21","54,3"],
    [2585,"2024-03-02T17:45:16","54,71"],
    [2586,"2024-03-02T17:45:25","54,75"],
    [2587,"2024-03-02T17:48:20","54,66"],
    [2588,"2024-03-02T17:48:26","54,68"],
    [2589,"2024-03-02T17:51:25","52,57"],
    [2590,"2024-03-02T17:51:28","52,59"],
    [2591,"2024-03-02T17:54:26","50,63"],
    [2592,"2024-03-02T17:54:30","50,78"],
    [2593,"2024-03-02T17:57:25","50,55"],
    [2594,"2024-03-02T17:57:31","50,67"],
    [2595,"2024-03-02T18:00:29","49,22"],
    [2596,"2024-03-02T18:00:35","49,09"],
    [2597,"2024-03-02T18:03:33","48,11"],
    [2598,"2024-03-02T18:03:36","48,17"],
    [2599,"2024-03-02T18:06:32","48,53"],
    [2600,"2024-03-02T18:06:38","48,57"],
    [2601,"2024-03-02T18:09:37","48,49"],
    [2602,"2024-03-02T18:09:41","48,53"],
    [2603,"2024-03-02T18:12:39","48,48"],
    [2604,"2024-03-02T18:12:42","48,57"],
    [2605,"2024-03-02T18:15:41","47,83"],
    [2606,"2024-03-02T18:15:44","47,65"],
    [2607,"2024-03-02T18:18:43","48,17"],
    [2608,"2024-03-02T18:18:46","48,24"],
    [2609,"2024-03-02T18:21:45","49,08"],
    [2610,"2024-03-02T18:21:47","49,17"],
    [2611,"2024-03-02T18:24:44","48,17"],
    [2612,"2024-03-02T18:24:47","48,26"],
    [2613,"2024-03-02T18:27:44","48,36"],
    [2614,"2024-03-02T18:27:50","48,44"],
    [2615,"2024-03-02T18:30:47","48,3"],
    [2616,"2024-03-02T18:30:50","48,36"],
    [2617,"2024-03-02T18:33:50","48,17"],
    [2618,"2024-03-02T18:33:53","48,21"],
    [2619,"2024-03-02T18:36:52","47,2"],
    [2620,"2024-03-02T18:36:55","47,06"],
    [2621,"2024-03-02T18:39:46","46,89"],
    [2622,"2024-03-02T18:39:55","46,97"],
    [2623,"2024-03-02T18:42:55","46,11"],
    [2624,"2024-03-02T18:42:58","45,97"],
    [2625,"2024-03-02T18:45:55","46,11"],
    [2626,"2024-03-02T18:45:58","46,16"],
    [2627,"2024-03-02T18:48:57","45,97"],
    [2628,"2024-03-02T18:49:00","46,05"],
    [2629,"2024-03-02T18:51:58","46,32"],
    [2630,"2024-03-02T18:52:01","46,29"],
    [2631,"2024-03-02T18:54:59","46,39"],
    [2632,"2024-03-02T18:55:02","46,43"],
    [2633,"2024-03-02T18:58:01","46,89"],
    [2634,"2024-03-02T18:58:04","46,83"],
    [2635,"2024-03-02T19:01:03","46,8"],
    [2636,"2024-03-02T19:01:06","46,81"],
    [2637,"2024-03-02T19:04:04","47,57"],
    [2638,"2024-03-02T19:04:07","47,6"],
    [2639,"2024-03-02T19:07:04","48,36"],
    [2640,"2024-03-02T19:07:10","48,28"],
    [2641,"2024-03-02T19:10:09","48,98"],
    [2642,"2024-03-02T19:10:12","49,04"],
    [2643,"2024-03-02T19:13:11","50,02"],
    [2644,"2024-03-02T19:13:14","50"],
    [2645,"2024-03-02T19:16:12","50,76"],
    [2646,"2024-03-02T19:16:15","50,78"],
    [2647,"2024-03-02T19:19:14","51,64"],
    [2648,"2024-03-02T19:19:17","51,7"],
    [2649,"2024-03-02T19:22:17","52,83"],
    [2650,"2024-03-02T19:22:20","52,89"],
    [2651,"2024-03-02T19:25:06","53,2"],
    [2652,"2024-03-02T19:25:28","53,17"],
    [2653,"2024-03-02T19:28:26","54,45"],
    [2654,"2024-03-02T19:28:29","54,44"],
    [2655,"2024-03-02T19:31:24","55,11"],
    [2656,"2024-03-02T19:31:30","55,13"],
    [2657,"2024-03-02T19:34:24","56"],
    [2658,"2024-03-02T19:34:30","55,97"],
    [2659,"2024-03-02T19:37:30","56,84"],
    [2660,"2024-03-02T19:37:33","56,81"],
    [2661,"2024-03-02T19:40:31","58"],
    [2662,"2024-03-02T19:40:34","58,05"],
    [2663,"2024-03-02T19:43:28","58,98"],
    [2664,"2024-03-02T19:43:34","58,96"],
    [2665,"2024-03-02T19:46:28","59,79"],
    [2666,"2024-03-02T19:46:34","59,83"],
    [2667,"2024-03-02T19:49:32","60,48"],
    [2668,"2024-03-02T19:49:35","60,5"],
    [2669,"2024-03-02T19:52:34","61,31"],
    [2670,"2024-03-02T19:52:38","61,36"],
    [2671,"2024-03-02T19:55:38","61,99"],
    [2672,"2024-03-02T19:55:44","62,01"],
    [2673,"2024-03-02T19:58:35","62,47"],
    [2674,"2024-03-02T19:58:47","62,48"],
    [2675,"2024-03-02T20:01:42","63,03"],
    [2676,"2024-03-02T20:01:52","63,07"],
    [2677,"2024-03-02T20:04:51","63,61"],
    [2678,"2024-03-02T20:05:06","63,59"],
    [2679,"2024-03-02T20:08:03","64,09"],
    [2680,"2024-03-02T20:08:12","64,14"],
    [2681,"2024-03-02T20:11:11","64,6"],
    [2682,"2024-03-02T20:11:17","64,61"],
    [2683,"2024-03-02T20:14:15","65,06"],
    [2684,"2024-03-02T20:14:21","65,07"],
    [2685,"2024-03-02T20:17:18","65,51"],
    [2686,"2024-03-02T20:17:24","65,5"],
    [2687,"2024-03-02T20:20:22","66,09"],
    [2688,"2024-03-02T20:20:38","66,14"],
    [2689,"2024-03-02T20:23:29","66,64"],
    [2690,"2024-03-02T20:23:38","66,69"],
    [2691,"2024-03-02T20:26:20","67,23"],
    [2692,"2024-03-02T20:26:39","67,25"],
    [2693,"2024-03-02T20:29:32","67,79"],
    [2694,"2024-03-02T20:29:39","67,83"],
    [2695,"2024-03-02T20:32:35","68,36"],
    [2696,"2024-03-02T20:33:03","68,37"],
    [2697,"2024-03-02T20:35:56","68,77"],
    [2698,"2024-03-02T20:36:17","68,76"],
    [2699,"2024-03-02T20:39:10","69,08"],
    [2700,"2024-03-02T20:39:22","69,1"],
    [2701,"2024-03-02T20:42:22","69,31"],
    [2702,"2024-03-02T20:42:25","69,35"],
    [2703,"2024-03-02T20:45:10","69,58"],
    [2704,"2024-03-02T20:45:37","69,57"],
    [2705,"2024-03-02T20:48:37","69,81"],
    [2706,"2024-03-02T20:48:47","69,87"],
    [2707,"2024-03-02T20:51:35","70,16"],
    [2708,"2024-03-02T20:51:47","70,15"],
    [2709,"2024-03-02T20:54:47","70,63"],
    [2710,"2024-03-02T20:54:50","70,61"],
    [2711,"2024-03-02T20:57:49","71,12"],
    [2712,"2024-03-02T20:57:52","71,11"],
    [2713,"2024-03-02T20:59:56","71,49"],
    [2714,"2024-03-02T21:00:50","71,67"],
    [2715,"2024-03-02T21:00:59","71,71"],
    [2716,"2024-03-02T21:03:58","72,22"],
    [2717,"2024-03-02T21:04:07","72,25"],
    [2718,"2024-03-02T21:07:04","72,73"],
    [2719,"2024-03-02T21:07:07","72,71"],
    [2720,"2024-03-02T21:10:03","73,26"],
    [2721,"2024-03-02T21:10:09","73,28"],
    [2722,"2024-03-02T21:13:08","73,79"],
    [2723,"2024-03-02T21:13:17","73,82"],
    [2724,"2024-03-02T21:16:15","74,36"],
    [2725,"2024-03-02T21:16:18","74,37"],
    [2726,"2024-03-02T21:19:02","74,87"],
    [2727,"2024-03-02T21:19:24","74,88"],
    [2728,"2024-03-02T21:22:21","75,38"],
    [2729,"2024-03-02T21:22:24","75,4"],
    [2730,"2024-03-02T21:25:23","75,92"],
    [2731,"2024-03-02T21:25:25","75,9"],
    [2732,"2024-03-02T21:28:15","76,39"],
    [2733,"2024-03-02T21:28:27","76,4"],
    [2734,"2024-03-02T21:31:22","76,84"],
    [2735,"2024-03-02T21:31:28","76,83"],
    [2736,"2024-03-02T21:34:15","77,26"],
    [2737,"2024-03-02T21:34:30","77,29"],
    [2738,"2024-03-02T21:37:28","77,45"],
    [2739,"2024-03-02T21:37:31","77,49"],
    [2740,"2024-03-02T21:40:29","77,63"],
    [2741,"2024-03-02T21:40:32","77,67"],
    [2742,"2024-03-02T21:43:29","77,86"],
    [2743,"2024-03-02T21:43:32","77,87"],
    [2744,"2024-03-02T21:46:31","77,99"],
    [2745,"2024-03-02T21:46:34","78,03"],
    [2746,"2024-03-02T21:49:34","78,04"],
    [2747,"2024-03-02T21:49:40","78"],
    [2748,"2024-03-02T21:52:27","77,97"],
    [2749,"2024-03-02T21:52:45","77,91"],
    [2750,"2024-03-02T21:55:43","77,95"],
    [2751,"2024-03-02T21:55:46","77,97"],
    [2752,"2024-03-02T21:58:43","77,72"],
    [2753,"2024-03-02T21:58:55","77,74"],
    [2754,"2024-03-02T22:01:53","77,53"],
    [2755,"2024-03-02T22:01:56","77,51"],
    [2756,"2024-03-02T22:04:55","77,31"],
    [2757,"2024-03-02T22:04:58","77,33"],
    [2758,"2024-03-02T22:07:58","77,34"],
    [2759,"2024-03-02T22:08:04","77,35"],
    [2760,"2024-03-02T22:11:04","77,32"],
    [2761,"2024-03-02T22:11:16","77,31"],
    [2762,"2024-03-02T22:14:14","77,38"],
    [2763,"2024-03-02T22:14:20","77,4"],
    [2764,"2024-03-02T22:17:10","77,16"],
    [2765,"2024-03-02T22:17:29","77,13"],
    [2766,"2024-03-02T22:20:28","76,9"],
    [2767,"2024-03-02T22:20:46","76,89"],
    [2768,"2024-03-02T22:23:35","76,77"],
    [2769,"2024-03-02T22:23:53","76,79"],
    [2770,"2024-03-02T22:26:48","76,78"],
    [2771,"2024-03-02T22:27:06","76,81"],
    [2772,"2024-03-02T22:30:03","76,92"],
    [2773,"2024-03-02T22:30:15","76,88"],
    [2774,"2024-03-02T22:32:51","77"],
    [2775,"2024-03-02T22:33:22","77,01"],
    [2776,"2024-03-02T22:36:22","77,14"],
    [2777,"2024-03-02T22:36:34","77,13"],
    [2778,"2024-03-02T22:39:26","77,26"],
    [2779,"2024-03-02T22:39:38","77,27"],
    [2780,"2024-03-02T22:42:44","77,26"],
    [2781,"2024-03-02T22:42:47","77,29"],
    [2782,"2024-03-02T22:45:47","77,37"],
    [2783,"2024-03-02T22:45:54","77,41"],
    [2784,"2024-03-02T22:48:44","77,53"],
    [2785,"2024-03-02T22:49:02","77,54"],
    [2786,"2024-03-02T22:51:59","77,73"],
    [2787,"2024-03-02T22:52:02","77,75"],
    [2788,"2024-03-02T22:55:04","77,75"],
    [2789,"2024-03-02T22:55:08","77,74"],
    [2790,"2024-03-02T22:57:58","77,58"],
    [2791,"2024-03-02T22:58:23","77,52"],
    [2792,"2024-03-02T23:01:20","77,6"],
    [2793,"2024-03-02T23:01:24","77,61"],
    [2794,"2024-03-02T23:04:22","77,71"],
    [2795,"2024-03-02T23:04:26","77,72"],
    [2796,"2024-03-02T23:07:15","77,78"],
    [2797,"2024-03-02T23:07:27","77,81"],
    [2798,"2024-03-02T23:10:02","77,94"],
    [2799,"2024-03-02T23:10:29","77,96"],
    [2800,"2024-03-02T23:13:22","78,12"],
    [2801,"2024-03-02T23:13:34","78,17"],
    [2802,"2024-03-02T23:16:30","78,2"],
    [2803,"2024-03-02T23:16:37","78,22"],
    [2804,"2024-03-02T23:19:36","78,1"],
    [2805,"2024-03-02T23:19:42","78,08"],
    [2806,"2024-03-02T23:22:39","77,66"],
    [2807,"2024-03-02T23:22:42","77,65"],
    [2808,"2024-03-02T23:25:41","78,07"],
    [2809,"2024-03-02T23:25:44","78,12"],
    [2810,"2024-03-02T23:28:42","77,62"],
    [2811,"2024-03-02T23:28:51","77,57"],
    [2812,"2024-03-02T23:31:51","76,58"],
    [2813,"2024-03-02T23:31:54","76,56"],
    [2814,"2024-03-02T23:34:52","75,54"],
    [2815,"2024-03-02T23:34:56","75,47"],
    [2816,"2024-03-02T23:37:55","74,2"],
    [2817,"2024-03-02T23:37:58","74,18"],
    [2818,"2024-03-02T23:40:57","73,08"],
    [2819,"2024-03-02T23:41:00","73,06"],
    [2820,"2024-03-02T23:43:56","72,9"],
    [2821,"2024-03-02T23:44:03","72,88"],
    [2822,"2024-03-02T23:46:58","72,67"],
    [2823,"2024-03-02T23:47:05","72,65"],
    [2824,"2024-03-02T23:49:57","72,38"],
    [2825,"2024-03-02T23:50:06","72,36"],
    [2826,"2024-03-02T23:53:06","72,26"],
    [2827,"2024-03-02T23:53:12","72,27"],
    [2828,"2024-03-02T23:55:58","72,17"],
    [2829,"2024-03-02T23:56:16","72,14"],
    [2830,"2024-03-02T23:59:14","72,39"],
    [2831,"2024-03-02T23:59:26","72,41"],
    [2832,"2024-04-02T00:02:24","73,03"],
    [2833,"2024-04-02T00:02:30","73,05"],
    [2834,"2024-04-02T00:05:26","73,86"],
    [2835,"2024-04-02T00:05:32","73,88"],
    [2836,"2024-04-02T00:08:31","74,93"],
    [2837,"2024-04-02T00:08:34","74,95"],
    [2838,"2024-04-02T00:11:33","75,9"],
    [2839,"2024-04-02T00:11:39","75,94"],
    [2840,"2024-04-02T00:14:33","77,11"],
    [2841,"2024-04-02T00:14:39","77,12"],
    [2842,"2024-04-02T00:17:36","78,26"],
    [2843,"2024-04-02T00:17:42","78,28"],
    [2844,"2024-04-02T00:20:42","79,47"],
    [2845,"2024-04-02T00:20:45","79,51"],
    [2846,"2024-04-02T00:23:42","80,71"],
    [2847,"2024-04-02T00:23:45","80,69"],
    [2848,"2024-04-02T00:26:45","81,63"],
    [2849,"2024-04-02T00:26:51","81,67"],
    [2850,"2024-04-02T00:29:50","82,71"],
    [2851,"2024-04-02T00:29:53","82,77"],
    [2852,"2024-04-02T00:32:51","83,32"],
    [2853,"2024-04-02T00:32:54","83,35"],
    [2854,"2024-04-02T00:35:52","84,08"],
    [2855,"2024-04-02T00:35:55","84,11"],
    [2856,"2024-04-02T00:38:55","84,75"],
    [2857,"2024-04-02T00:38:58","84,76"],
    [2858,"2024-04-02T00:41:51","85,38"],
    [2859,"2024-04-02T00:42:00","85,35"],
    [2860,"2024-04-02T00:44:56","85,84"],
    [2861,"2024-04-02T00:45:02","85,88"],
    [2862,"2024-04-02T00:48:00","86,24"],
    [2863,"2024-04-02T00:48:06","86,22"],
    [2864,"2024-04-02T00:51:01","86,67"],
    [2865,"2024-04-02T00:51:16","86,71"],
    [2866,"2024-04-02T00:54:12","87,07"],
    [2867,"2024-04-02T00:54:30","87,05"],
    [2868,"2024-04-02T00:57:27","87,51"],
    [2869,"2024-04-02T00:57:33","87,49"],
    [2870,"2024-04-02T01:00:31","87,81"],
    [2871,"2024-04-02T01:00:37","87,82"],
    [2872,"2024-04-02T01:03:37","88,27"],
    [2873,"2024-04-02T01:03:46","88,25"],
    [2874,"2024-04-02T01:06:45","88,4"],
    [2875,"2024-04-02T01:06:51","88,44"],
    [2876,"2024-04-02T01:09:50","88,57"],
    [2877,"2024-04-02T01:09:53","88,58"],
    [2878,"2024-04-02T01:12:53","88,9"],
    [2879,"2024-04-02T01:12:56","88,96"],
    [2880,"2024-04-02T01:15:55","88,97"],
    [2881,"2024-04-02T01:16:02","88,94"],
    [2882,"2024-04-02T01:19:00","89,29"],
    [2883,"2024-04-02T01:19:03","89,26"],
    [2884,"2024-04-02T01:22:02","89,31"],
    [2885,"2024-04-02T01:22:08","89,29"],
    [2886,"2024-04-02T01:25:08","89,62"],
    [2887,"2024-04-02T01:25:11","89,6"],
    [2888,"2024-04-02T01:28:09","89,69"],
    [2889,"2024-04-02T01:28:12","89,71"],
    [2890,"2024-04-02T01:31:07","89,82"],
    [2891,"2024-04-02T01:31:13","89,84"],
    [2892,"2024-04-02T01:34:11","89,85"],
    [2893,"2024-04-02T01:34:20","89,8"],
    [2894,"2024-04-02T01:37:18","89,82"],
    [2895,"2024-04-02T01:37:21","89,85"],
    [2896,"2024-04-02T01:40:11","89,9"],
    [2897,"2024-04-02T01:40:23","89,87"],
    [2898,"2024-04-02T01:43:19","90"],
    [2899,"2024-04-02T01:43:25","89,95"],
    [2900,"2024-04-02T01:46:22","89,89"],
    [2901,"2024-04-02T01:46:28","89,91"],
    [2902,"2024-04-02T01:49:31","89,91"],
    [2903,"2024-04-02T01:49:34","89,92"],
    [2904,"2024-04-02T01:52:31","89,95"],
    [2905,"2024-04-02T01:52:34","89,98"],
    [2906,"2024-04-02T01:55:27","89,84"],
    [2907,"2024-04-02T01:55:36","89,85"],
    [2908,"2024-04-02T01:58:34","89,83"],
    [2909,"2024-04-02T01:58:37","89,81"],
    [2910,"2024-04-02T02:01:37","89,72"],
    [2911,"2024-04-02T02:01:40","89,71"],
    [2912,"2024-04-02T02:04:37","89,72"],
    [2913,"2024-04-02T02:04:55","89,7"],
    [2914,"2024-04-02T02:07:49","89,67"],
    [2915,"2024-04-02T02:08:01","89,65"],
    [2916,"2024-04-02T02:11:01","89,65"],
    [2917,"2024-04-02T02:11:04","89,63"],
    [2918,"2024-04-02T02:14:03","89,51"],
    [2919,"2024-04-02T02:14:06","89,54"],
    [2920,"2024-04-02T02:17:10","89,54"],
    [2921,"2024-04-02T02:17:13","89,56"],
    [2922,"2024-04-02T02:20:14","89,55"],
    [2923,"2024-04-02T02:20:17","89,53"],
    [2924,"2024-04-02T02:23:02","89,41"],
    [2925,"2024-04-02T02:23:30","89,44"],
    [2926,"2024-04-02T02:26:29","89,44"],
    [2927,"2024-04-02T02:26:35","89,5"],
    [2928,"2024-04-02T02:29:30","89,58"],
    [2929,"2024-04-02T02:29:37","89,59"],
    [2930,"2024-04-02T02:32:36","89,49"],
    [2931,"2024-04-02T02:32:39","89,51"],
    [2932,"2024-04-02T02:35:38","89,4"],
    [2933,"2024-04-02T02:35:41","89,37"],
    [2934,"2024-04-02T02:38:36","89,47"],
    [2935,"2024-04-02T02:38:45","89,53"],
    [2936,"2024-04-02T02:41:43","89,24"],
    [2937,"2024-04-02T02:41:46","89,22"],
    [2938,"2024-04-02T02:44:43","89,37"],
    [2939,"2024-04-02T02:44:46","89,38"],
    [2940,"2024-04-02T02:47:44","89,28"],
    [2941,"2024-04-02T02:47:47","89,29"],
    [2942,"2024-04-02T02:50:42","89,37"],
    [2943,"2024-04-02T02:50:48","89,4"],
    [2944,"2024-04-02T02:53:47","89,13"],
    [2945,"2024-04-02T02:53:50","89,15"],
    [2946,"2024-04-02T02:56:47","89,22"],
    [2947,"2024-04-02T02:56:50","89,2"],
    [2948,"2024-04-02T02:59:32","89,11"],
    [2949,"2024-04-02T02:59:50","89,13"],
    [2950,"2024-04-02T03:02:40","89,1"],
    [2951,"2024-04-02T03:02:53","89,11"],
    [2952,"2024-04-02T03:05:51","89,02"],
    [2953,"2024-04-02T03:05:54","89,04"],
    [2954,"2024-04-02T03:08:44","88,93"],
    [2955,"2024-04-02T03:08:59","88,94"],
    [2956,"2024-04-02T03:11:58","88,88"],
    [2957,"2024-04-02T03:12:01","88,85"],
    [2958,"2024-04-02T03:14:58","88,78"],
    [2959,"2024-04-02T03:15:01","88,76"],
    [2960,"2024-04-02T03:17:51","88,72"],
    [2961,"2024-04-02T03:18:03","88,74"],
    [2962,"2024-04-02T03:21:01","88,46"],
    [2963,"2024-04-02T03:21:04","88,45"],
    [2964,"2024-04-02T03:24:04","88,32"],
    [2965,"2024-04-02T03:24:13","88,31"],
    [2966,"2024-04-02T03:27:07","88,13"],
    [2967,"2024-04-02T03:27:22","88,11"],
    [2968,"2024-04-02T03:30:15","87,99"],
    [2969,"2024-04-02T03:30:27","87,98"],
    [2970,"2024-04-02T03:33:23","87,78"],
    [2971,"2024-04-02T03:33:29","87,8"],
    [2972,"2024-04-02T03:36:28","87,63"],
    [2973,"2024-04-02T03:36:34","87,6"],
    [2974,"2024-04-02T03:39:32","87,34"],
    [2975,"2024-04-02T03:39:39","87,32"],
    [2976,"2024-04-02T03:42:32","87,2"],
    [2977,"2024-04-02T03:42:50","87,19"],
    [2978,"2024-04-02T03:45:50","87"],
    [2979,"2024-04-02T03:45:53","86,97"],
    [2980,"2024-04-02T03:48:50","86,65"],
    [2981,"2024-04-02T03:48:56","86,61"],
    [2982,"2024-04-02T03:51:51","86,39"],
    [2983,"2024-04-02T03:51:57","86,35"],
    [2984,"2024-04-02T03:54:57","86,11"],
    [2985,"2024-04-02T03:55:06","86,1"],
    [2986,"2024-04-02T03:58:05","85,79"],
    [2987,"2024-04-02T03:58:09","85,73"],
    [2988,"2024-04-02T04:01:08","85,38"],
    [2989,"2024-04-02T04:01:11","85,42"],
    [2990,"2024-04-02T04:04:09","84,87"],
    [2991,"2024-04-02T04:04:12","84,84"],
    [2992,"2024-04-02T04:07:06","84,35"],
    [2993,"2024-04-02T04:07:13","84,3"],
    [2994,"2024-04-02T04:10:08","83,71"],
    [2995,"2024-04-02T04:10:14","83,69"],
    [2996,"2024-04-02T04:13:11","83,05"],
    [2997,"2024-04-02T04:13:14","83,03"],
    [2998,"2024-04-02T04:16:14","82,11"],
    [2999,"2024-04-02T04:16:17","82,07"],
    [3000,"2024-04-02T04:19:14","81,25"],
    [3001,"2024-04-02T04:19:17","81,22"],
    [3002,"2024-04-02T04:22:17","80,48"],
    [3003,"2024-04-02T04:22:21","80,46"],
    [3004,"2024-04-02T04:25:21","79,84"],
    [3005,"2024-04-02T04:25:24","79,82"],
    [3006,"2024-04-02T04:28:23","79,18"],
    [3007,"2024-04-02T04:28:29","79,11"],
    [3008,"2024-04-02T04:31:29","78,32"],
    [3009,"2024-04-02T04:31:38","78,36"],
    [3010,"2024-04-02T04:34:37","77,97"],
    [3011,"2024-04-02T04:34:40","77,94"],
    [3012,"2024-04-02T04:37:18","77,64"],
    [3013,"2024-04-02T04:37:46","77,62"],
    [3014,"2024-04-02T04:40:44","77,6"],
    [3015,"2024-04-02T04:40:51","77,58"],
    [3016,"2024-04-02T04:43:52","77,59"],
    [3017,"2024-04-02T04:43:56","77,62"],
    [3018,"2024-04-02T04:46:52","77,64"],
    [3019,"2024-04-02T04:46:58","77,66"],
    [3020,"2024-04-02T04:49:56","77,67"],
    [3021,"2024-04-02T04:49:59","77,7"],
    [3022,"2024-04-02T04:52:58","77,5"],
    [3023,"2024-04-02T04:53:01","77,51"],
    [3024,"2024-04-02T04:56:02","77,5"],
    [3025,"2024-04-02T04:56:05","77,54"],
    [3026,"2024-04-02T04:59:03","77,18"],
    [3027,"2024-04-02T04:59:06","77,2"],
    [3028,"2024-04-02T05:02:02","77,1"],
    [3029,"2024-04-02T05:02:08","77,13"],
    [3030,"2024-04-02T05:05:05","77,16"],
    [3031,"2024-04-02T05:05:08","77,2"],
    [3032,"2024-04-02T05:08:07","77,2"],
    [3033,"2024-04-02T05:08:13","77,16"],
    [3034,"2024-04-02T05:11:05","77,12"],
    [3035,"2024-04-02T05:11:14","77,15"],
    [3036,"2024-04-02T05:14:12","77,15"],
    [3037,"2024-04-02T05:14:18","77,16"],
    [3038,"2024-04-02T05:17:17","77,23"],
    [3039,"2024-04-02T05:17:20","77,24"],
    [3040,"2024-04-02T05:20:18","77,24"],
    [3041,"2024-04-02T05:20:24","77,2"],
    [3042,"2024-04-02T05:23:20","77,13"],
    [3043,"2024-04-02T05:23:27","77,17"],
    [3044,"2024-04-02T05:26:24","77,23"],
    [3045,"2024-04-02T05:26:27","77,25"],
    [3046,"2024-04-02T05:29:26","77,31"],
    [3047,"2024-04-02T05:29:29","77,3"],
    [3048,"2024-04-02T05:32:28","77,25"],
    [3049,"2024-04-02T05:32:34","77,27"],
    [3050,"2024-04-02T05:35:24","77,3"],
    [3051,"2024-04-02T05:35:35","77,25"],
    [3052,"2024-04-02T05:38:32","77,15"],
    [3053,"2024-04-02T05:38:35","77,1"],
    [3054,"2024-04-02T05:41:32","76,99"],
    [3055,"2024-04-02T05:41:35","77,03"],
    [3056,"2024-04-02T05:44:31","76,84"],
    [3057,"2024-04-02T05:44:37","76,82"],
    [3058,"2024-04-02T05:47:34","76,65"],
    [3059,"2024-04-02T05:47:40","76,68"],
    [3060,"2024-04-02T05:50:33","76,57"],
    [3061,"2024-04-02T05:50:42","76,61"],
    [3062,"2024-04-02T05:53:41","76,6"],
    [3063,"2024-04-02T05:53:44","76,63"],
    [3064,"2024-04-02T05:56:41","76,6"],
    [3065,"2024-04-02T05:56:44","76,58"],
    [3066,"2024-04-02T05:59:42","76,45"],
    [3067,"2024-04-02T05:59:45","76,47"],
    [3068,"2024-04-02T06:02:39","76,31"],
    [3069,"2024-04-02T06:02:46","76,29"],
    [3070,"2024-04-02T06:05:45","76,28"],
    [3071,"2024-04-02T06:05:48","76,24"],
    [3072,"2024-04-02T06:08:45","76,29"],
    [3073,"2024-04-02T06:08:54","76,32"],
    [3074,"2024-04-02T06:11:34","76,36"],
    [3075,"2024-04-02T06:12:01","76,39"],
    [3076,"2024-04-02T06:14:59","76,26"],
    [3077,"2024-04-02T06:15:02","76,24"],
    [3078,"2024-04-02T06:18:01","76,34"],
    [3079,"2024-04-02T06:18:05","76,32"],
    [3080,"2024-04-02T06:21:04","76,25"],
    [3081,"2024-04-02T06:21:08","76,27"],
    [3082,"2024-04-02T06:24:05","76,17"],
    [3083,"2024-04-02T06:24:08","76,16"],
    [3084,"2024-04-02T06:27:01","75,99"],
    [3085,"2024-04-02T06:27:10","76"],
    [3086,"2024-04-02T06:30:09","75,84"],
    [3087,"2024-04-02T06:30:12","75,81"],
    [3088,"2024-04-02T06:33:07","75,73"],
    [3089,"2024-04-02T06:33:13","75,71"],
    [3090,"2024-04-02T06:36:06","75,64"],
    [3091,"2024-04-02T06:36:15","75,61"],
    [3092,"2024-04-02T06:39:14","75,41"],
    [3093,"2024-04-02T06:39:17","75,43"],
    [3094,"2024-04-02T06:42:14","75,47"],
    [3095,"2024-04-02T06:42:17","75,45"],
    [3096,"2024-04-02T06:45:15","75,7"],
    [3097,"2024-04-02T06:45:18","75,71"],
    [3098,"2024-04-02T06:48:18","75,98"],
    [3099,"2024-04-02T06:48:22","75,95"],
    [3100,"2024-04-02T06:51:21","76,25"],
    [3101,"2024-04-02T06:51:24","76,22"],
    [3102,"2024-04-02T06:54:22","76,46"],
    [3103,"2024-04-02T06:54:25","76,48"],
    [3104,"2024-04-02T06:57:23","76,61"],
    [3105,"2024-04-02T06:57:26","76,65"],
    [3106,"2024-04-02T07:00:23","76,67"],
    [3107,"2024-04-02T07:00:29","76,72"],
    [3108,"2024-04-02T07:03:28","76,59"],
    [3109,"2024-04-02T07:03:31","76,63"],
    [3110,"2024-04-02T07:06:25","76,42"],
    [3111,"2024-04-02T07:06:32","76,44"],
    [3112,"2024-04-02T07:09:24","76,54"],
    [3113,"2024-04-02T07:09:33","76,58"],
    [3114,"2024-04-02T07:12:27","76,68"],
    [3115,"2024-04-02T07:12:33","76,75"],
    [3116,"2024-04-02T07:15:32","76,79"],
    [3117,"2024-04-02T07:15:43","76,83"],
    [3118,"2024-04-02T07:18:42","76,54"],
    [3119,"2024-04-02T07:18:46","76,55"],
    [3120,"2024-04-02T07:21:44","75,96"],
    [3121,"2024-04-02T07:21:54","76,01"],
    [3122,"2024-04-02T07:24:53","75,36"],
    [3123,"2024-04-02T07:24:56","75,38"],
    [3124,"2024-04-02T07:27:55","75,22"],
    [3125,"2024-04-02T07:27:58","75,19"],
    [3126,"2024-04-02T07:30:57","74,39"],
    [3127,"2024-04-02T07:31:00","74,34"],
    [3128,"2024-04-02T07:33:59","73,2"],
    [3129,"2024-04-02T07:34:02","73,16"],
    [3130,"2024-04-02T07:36:58","71,97"],
    [3131,"2024-04-02T07:37:08","71,96"],
    [3132,"2024-04-02T07:40:08","72,67"],
    [3133,"2024-04-02T07:40:17","72,71"],
    [3134,"2024-04-02T07:43:12","73,54"],
    [3135,"2024-04-02T07:43:18","73,58"],
    [3136,"2024-04-02T07:46:16","74,21"],
    [3137,"2024-04-02T07:46:19","74,25"],
    [3138,"2024-04-02T07:49:17","74,89"],
    [3139,"2024-04-02T07:49:20","74,8"],
    [3140,"2024-04-02T07:52:20","75,36"],
    [3141,"2024-04-02T07:52:23","75,42"],
    [3142,"2024-04-02T07:55:20","75,78"],
    [3143,"2024-04-02T07:55:26","75,75"],
    [3144,"2024-04-02T07:58:20","76,21"],
    [3145,"2024-04-02T07:58:26","76,25"],
    [3146,"2024-04-02T08:01:06","76,72"],
    [3147,"2024-04-02T08:01:28","76,77"],
    [3148,"2024-04-02T08:04:21","77,44"],
    [3149,"2024-04-02T08:04:31","77,38"],
    [3150,"2024-04-02T08:07:29","77,2"],
    [3151,"2024-04-02T08:07:35","77,25"],
    [3152,"2024-04-02T08:10:35","77,37"],
    [3153,"2024-04-02T08:10:47","77,34"],
    [3154,"2024-04-02T08:13:44","77,26"],
    [3155,"2024-04-02T08:13:56","77,32"],
    [3156,"2024-04-02T08:16:55","76,65"],
    [3157,"2024-04-02T08:17:01","76,64"],
    [3158,"2024-04-02T08:20:00","76,07"],
    [3159,"2024-04-02T08:20:03","76"],
    [3160,"2024-04-02T08:23:00","75,51"],
    [3161,"2024-04-02T08:23:03","75,54"],
    [3162,"2024-04-02T08:25:57","74,83"],
    [3163,"2024-04-02T08:26:03","74,88"],
    [3164,"2024-04-02T08:29:03","74,24"],
    [3165,"2024-04-02T08:29:06","74,25"],
    [3166,"2024-04-02T08:32:06","74,08"],
    [3167,"2024-04-02T08:32:09","74,12"],
    [3168,"2024-04-02T08:35:03","74,17"],
    [3169,"2024-04-02T08:35:18","74,09"],
    [3170,"2024-04-02T08:38:18","74,55"],
    [3171,"2024-04-02T08:38:21","74,51"],
    [3172,"2024-04-02T08:41:13","75,02"],
    [3173,"2024-04-02T08:41:22","74,95"],
    [3174,"2024-04-02T08:44:19","75,53"],
    [3175,"2024-04-02T08:44:24","75,47"],
    [3176,"2024-04-02T08:47:21","75,86"],
    [3177,"2024-04-02T08:47:24","75,79"],
    [3178,"2024-04-02T08:50:22","76,04"],
    [3179,"2024-04-02T08:50:25","75,94"],
    [3180,"2024-04-02T08:53:23","76,07"],
    [3181,"2024-04-02T08:53:27","76"],
    [3182,"2024-04-02T08:56:24","75,83"],
    [3183,"2024-04-02T08:56:27","75,73"],
    [3184,"2024-04-02T08:59:26","76,03"],
    [3185,"2024-04-02T08:59:29","76,12"],
    [3186,"2024-04-02T09:02:28","76"],
    [3187,"2024-04-02T09:02:32","76,06"],
    [3188,"2024-04-02T09:05:31","76,14"],
    [3189,"2024-04-02T09:05:34","76,2"],
    [3190,"2024-04-02T09:08:31","75,78"],
    [3191,"2024-04-02T09:08:34","75,79"],
    [3192,"2024-04-02T09:11:25","75,5"],
    [3193,"2024-04-02T09:11:37","75,4"],
    [3194,"2024-04-02T09:14:37","74,85"],
    [3195,"2024-04-02T09:14:40","74,86"],
    [3196,"2024-04-02T09:17:40","74,48"],
    [3197,"2024-04-02T09:17:42","74,45"],
    [3198,"2024-04-02T09:20:41","74,22"],
    [3199,"2024-04-02T09:20:44","74,27"],
    [3200,"2024-04-02T09:23:38","73,3"],
    [3201,"2024-04-02T09:23:47","73,36"],
    [3202,"2024-04-02T09:26:42","72,16"],
    [3203,"2024-04-02T09:26:54","72,12"],
    [3204,"2024-04-02T09:29:53","71,2"],
    [3205,"2024-04-02T09:29:56","71,21"],
    [3206,"2024-04-02T09:32:53","71,07"],
    [3207,"2024-04-02T09:33:00","71,06"],
    [3208,"2024-04-02T09:35:59","70,71"],
    [3209,"2024-04-02T09:36:02","70,74"],
    [3210,"2024-04-02T09:39:01","70,26"],
    [3211,"2024-04-02T09:39:04","70,27"],
    [3212,"2024-04-02T09:42:02","69,83"],
    [3213,"2024-04-02T09:42:06","69,78"],
    [3214,"2024-04-02T09:45:06","69,55"],
    [3215,"2024-04-02T09:45:09","69,58"],
    [3216,"2024-04-02T09:48:08","69,37"],
    [3217,"2024-04-02T09:48:11","69,41"],
    [3218,"2024-04-02T09:51:08","69,38"],
    [3219,"2024-04-02T09:51:11","69,44"],
    [3220,"2024-04-02T09:54:11","69,56"],
    [3221,"2024-04-02T09:54:14","69,58"],
    [3222,"2024-04-02T09:57:11","69,93"],
    [3223,"2024-04-02T09:57:14","69,95"],
    [3224,"2024-04-02T10:00:13","69,75"],
    [3225,"2024-04-02T10:00:16","69,7"],
    [3226,"2024-04-02T10:03:13","69,89"],
    [3227,"2024-04-02T10:03:16","69,83"],
    [3228,"2024-04-02T10:06:15","69,5"],
    [3229,"2024-04-02T10:06:21","69,55"],
    [3230,"2024-04-02T10:09:20","69,79"],
    [3231,"2024-04-02T10:09:23","69,87"],
    [3232,"2024-04-02T10:12:22","69,99"],
    [3233,"2024-04-02T10:12:25","70,1"],
    [3234,"2024-04-02T10:15:25","70"],
    [3235,"2024-04-02T10:15:28","70,12"],
    [3236,"2024-04-02T10:18:25","70,47"],
    [3237,"2024-04-02T10:18:31","70,58"],
    [3238,"2024-04-02T10:21:29","70,46"],
    [3239,"2024-04-02T10:21:32","70,44"],
    [3240,"2024-04-02T10:24:32","70,64"],
    [3241,"2024-04-02T10:24:35","70,74"],
    [3242,"2024-04-02T10:27:28","69,91"],
    [3243,"2024-04-02T10:27:37","69,88"],
    [3244,"2024-04-02T10:30:34","69,85"],
    [3245,"2024-04-02T10:30:37","69,82"],
    [3246,"2024-04-02T10:33:36","69,77"],
    [3247,"2024-04-02T10:33:39","69,8"],
    [3248,"2024-04-02T10:36:38","69,41"],
    [3249,"2024-04-02T10:36:41","69,52"],
    [3250,"2024-04-02T10:39:39","69,76"],
    [3251,"2024-04-02T10:39:45","69,8"],
    [3252,"2024-04-02T10:42:43","69,6"],
    [3253,"2024-04-02T10:42:46","69,55"],
    [3254,"2024-04-02T10:45:44","69,67"],
    [3255,"2024-04-02T10:45:47","69,73"],
    [3256,"2024-04-02T10:48:44","69,47"],
    [3257,"2024-04-02T10:48:47","69,36"],
    [3258,"2024-04-02T10:51:46","69,5"],
    [3259,"2024-04-02T10:51:49","69,51"],
    [3260,"2024-04-02T10:54:46","68,84"],
    [3261,"2024-04-02T10:54:49","68,77"],
    [3262,"2024-04-02T10:57:46","69,34"],
    [3263,"2024-04-02T10:57:49","69,29"],
    [3264,"2024-04-02T11:00:49","69,38"],
    [3265,"2024-04-02T11:00:53","69,36"],
    [3266,"2024-04-02T11:03:51","69,77"],
    [3267,"2024-04-02T11:03:54","69,8"],
    [3268,"2024-04-02T11:06:53","69,65"],
    [3269,"2024-04-02T11:06:56","69,61"],
    [3270,"2024-04-02T11:09:54","69,16"],
    [3271,"2024-04-02T11:09:57","69,11"],
    [3272,"2024-04-02T11:12:56","69,5"],
    [3273,"2024-04-02T11:13:02","69,43"],
    [3274,"2024-04-02T11:16:02","68,73"],
    [3275,"2024-04-02T11:16:05","68,53"],
    [3276,"2024-04-02T11:19:04","68,52"],
    [3277,"2024-04-02T11:19:07","68,47"],
    [3278,"2024-04-02T11:22:06","68,05"],
    [3279,"2024-04-02T11:22:09","68,22"],
    [3280,"2024-04-02T11:25:07","68"],
    [3281,"2024-04-02T11:25:11","67,99"],
    [3282,"2024-04-02T11:28:11","67,56"],
    [3283,"2024-04-02T11:28:14","67,55"],
    [3284,"2024-04-02T11:31:15","67,54"],
    [3285,"2024-04-02T11:31:21","67,42"],
    [3286,"2024-04-02T11:34:19","66,91"],
    [3287,"2024-04-02T11:34:22","67,01"],
    [3288,"2024-04-02T11:37:15","67,31"],
    [3289,"2024-04-02T11:37:26","67,35"],
    [3290,"2024-04-02T11:40:24","67,25"],
    [3291,"2024-04-02T11:40:27","67,19"],
    [3292,"2024-04-02T11:43:26","67,21"],
    [3293,"2024-04-02T11:43:29","67,12"],
    [3294,"2024-04-02T11:46:25","67,08"],
    [3295,"2024-04-02T11:46:31","67,06"],
    [3296,"2024-04-02T11:49:30","66,8"],
    [3297,"2024-04-02T11:49:33","66,7"],
    [3298,"2024-04-02T11:52:32","67,17"],
    [3299,"2024-04-02T11:52:35","67,08"],
    [3300,"2024-04-02T11:55:31","67,19"],
    [3301,"2024-04-02T11:55:36","67,11"],
    [3302,"2024-04-02T11:58:35","67,2"],
    [3303,"2024-04-02T11:58:38","67,03"],
    [3304,"2024-04-02T12:01:35","67,57"],
    [3305,"2024-04-02T12:01:38","67,61"],
    [3306,"2024-04-02T12:04:37","66,99"],
    [3307,"2024-04-02T12:04:40","67,1"],
    [3308,"2024-04-02T12:07:39","66,54"],
    [3309,"2024-04-02T12:07:42","66,58"],
    [3310,"2024-04-02T12:10:42","67,41"],
    [3311,"2024-04-02T12:10:45","67,2"],
    [3312,"2024-04-02T12:13:42","67,4"],
    [3313,"2024-04-02T12:13:45","67,48"],
    [3314,"2024-04-02T12:16:43","67,55"],
    [3315,"2024-04-02T12:16:46","67,51"],
    [3316,"2024-04-02T12:19:45","68,21"],
    [3317,"2024-04-02T12:19:48","68,35"],
    [3318,"2024-04-02T12:22:47","68,46"],
    [3319,"2024-04-02T12:22:50","68,52"],
    [3320,"2024-04-02T12:25:48","67,32"],
    [3321,"2024-04-02T12:25:52","67,15"],
    [3322,"2024-04-02T12:28:51","68,24"],
    [3323,"2024-04-02T12:28:54","68,3"],
    [3324,"2024-04-02T12:31:51","67,99"],
    [3325,"2024-04-02T12:31:54","68,2"],
    [3326,"2024-04-02T12:34:54","67,36"],
    [3327,"2024-04-02T12:34:57","67,17"],
    [3328,"2024-04-02T12:37:55","66,42"],
    [3329,"2024-04-02T12:37:58","66,44"],
    [3330,"2024-04-02T12:40:55","66,87"],
    [3331,"2024-04-02T12:40:58","66,82"],
    [3332,"2024-04-02T12:43:58","67,48"],
    [3333,"2024-04-02T12:44:01","67,53"],
    [3334,"2024-04-02T12:47:00","67,66"],
    [3335,"2024-04-02T12:47:03","67,54"],
    [3336,"2024-04-02T12:50:03","67,41"],
    [3337,"2024-04-02T12:50:06","67,4"],
    [3338,"2024-04-02T12:53:06","67,95"],
    [3339,"2024-04-02T12:53:09","67,99"],
    [3340,"2024-04-02T12:56:07","67,98"],
    [3341,"2024-04-02T12:56:10","68,02"],
    [3342,"2024-04-02T12:59:07","68,94"],
    [3343,"2024-04-02T12:59:10","68,87"],
    [3344,"2024-04-02T13:02:06","69,06"],
    [3345,"2024-04-02T13:02:11","69,34"],
    [3346,"2024-04-02T13:05:10","68,81"],
    [3347,"2024-04-02T13:05:13","68,88"],
    [3348,"2024-04-02T13:08:12","69"],
    [3349,"2024-04-02T13:08:15","69,04"],
    [3350,"2024-04-02T13:11:13","68,36"],
    [3351,"2024-04-02T13:11:16","68,34"],
    [3352,"2024-04-02T13:14:12","68,21"],
    [3353,"2024-04-02T13:14:18","68,28"],
    [3354,"2024-04-02T13:17:17","68,03"],
    [3355,"2024-04-02T13:17:20","67,85"],
    [3356,"2024-04-02T13:20:18","67,57"],
    [3357,"2024-04-02T13:20:24","67,55"],
    [3358,"2024-04-02T13:23:22","68,87"],
    [3359,"2024-04-02T13:23:25","68,99"],
    [3360,"2024-04-02T13:26:21","67,07"],
    [3361,"2024-04-02T13:26:25","67,17"],
    [3362,"2024-04-02T13:29:22","66,95"],
    [3363,"2024-04-02T13:29:25","67,05"],
    [3364,"2024-04-02T13:32:23","67,25"],
    [3365,"2024-04-02T13:32:27","67,02"],
    [3366,"2024-04-02T13:35:26","67,54"],
    [3367,"2024-04-02T13:35:29","67,15"],
    [3368,"2024-04-02T13:38:27","67,88"],
    [3369,"2024-04-02T13:38:30","67,92"],
    [3370,"2024-04-02T13:41:27","67,51"],
    [3371,"2024-04-02T13:41:30","67,35"],
    [3372,"2024-04-02T13:44:29","66,7"],
    [3373,"2024-04-02T13:44:32","66,63"],
    [3374,"2024-04-02T13:47:32","65,9"],
    [3375,"2024-04-02T13:47:35","65,94"],
    [3376,"2024-04-02T13:50:33","67,06"],
    [3377,"2024-04-02T13:50:36","67,01"],
    [3378,"2024-04-02T13:53:34","66,35"],
    [3379,"2024-04-02T13:53:37","66,37"],
    [3380,"2024-04-02T13:56:35","66,21"],
    [3381,"2024-04-02T13:56:38","66,31"],
    [3382,"2024-04-02T13:59:32","65,3"],
    [3383,"2024-04-02T13:59:39","65,53"],
    [3384,"2024-04-02T14:02:39","65,34"],
    [3385,"2024-04-02T14:02:42","65,36"],
    [3386,"2024-04-02T14:05:41","65,38"],
    [3387,"2024-04-02T14:05:44","65,55"],
    [3388,"2024-04-02T14:08:42","65,14"],
    [3389,"2024-04-02T14:08:48","64,99"],
    [3390,"2024-04-02T14:11:48","63,96"],
    [3391,"2024-04-02T14:11:51","63,94"],
    [3392,"2024-04-02T14:14:51","65,27"],
    [3393,"2024-04-02T14:14:54","65,22"],
    [3394,"2024-04-02T14:17:53","63,98"],
    [3395,"2024-04-02T14:17:56","64,12"],
    [3396,"2024-04-02T14:20:54","64,17"],
    [3397,"2024-04-02T14:20:57","64,26"],
    [3398,"2024-04-02T14:23:55","63,82"],
    [3399,"2024-04-02T14:23:58","63,85"],
    [3400,"2024-04-02T14:26:57","64,9"],
    [3401,"2024-04-02T14:27:00","64,76"],
    [3402,"2024-04-02T14:29:58","64,49"],
    [3403,"2024-04-02T14:30:01","64,4"],
    [3404,"2024-04-02T14:32:59","64"],
    [3405,"2024-04-02T14:33:02","63,96"],
    [3406,"2024-04-02T14:36:02","63,71"],
    [3407,"2024-04-02T14:36:05","63,76"],
    [3408,"2024-04-02T14:39:03","63,81"],
    [3409,"2024-04-02T14:39:06","63,78"],
    [3410,"2024-04-02T14:42:05","62,97"],
    [3411,"2024-04-02T14:42:08","62,79"],
    [3412,"2024-04-02T14:45:07","62,24"],
    [3413,"2024-04-02T14:45:10","62,36"],
    [3414,"2024-04-02T14:48:09","62"],
    [3415,"2024-04-02T14:48:12","62,08"],
    [3416,"2024-04-02T14:51:12","62,62"],
    [3417,"2024-04-02T14:51:15","62,4"],
    [3418,"2024-04-02T14:54:15","62,25"],
    [3419,"2024-04-02T14:54:21","62,37"],
    [3420,"2024-04-02T14:57:18","62,01"],
    [3421,"2024-04-02T14:57:21","61,97"],
    [3422,"2024-04-02T15:00:18","61,72"],
    [3423,"2024-04-02T15:00:24","61,76"],
    [3424,"2024-04-02T15:03:22","62,6"],
    [3425,"2024-04-02T15:03:25","62,59"],
    [3426,"2024-04-02T15:06:23","61,96"],
    [3427,"2024-04-02T15:06:26","62"],
    [3428,"2024-04-02T15:09:24","62,63"],
    [3429,"2024-04-02T15:09:27","62,69"],
    [3430,"2024-04-02T15:12:27","62,86"],
    [3431,"2024-04-02T15:12:30","62,64"],
    [3432,"2024-04-02T15:15:27","61,78"],
    [3433,"2024-04-02T15:15:33","61,87"],
    [3434,"2024-04-02T15:18:31","61,63"],
    [3435,"2024-04-02T15:18:34","61,56"],
    [3436,"2024-04-02T15:21:31","61,38"],
    [3437,"2024-04-02T15:21:41","61,47"],
    [3438,"2024-04-02T15:24:36","61,5"],
    [3439,"2024-04-02T15:24:42","61,4"],
    [3440,"2024-04-02T15:27:40","61,17"],
    [3441,"2024-04-02T15:27:43","61,22"],
    [3442,"2024-04-02T15:30:35","61,78"],
    [3443,"2024-04-02T15:30:45","61,82"],
    [3444,"2024-04-02T15:33:44","62,05"],
    [3445,"2024-04-02T15:33:47","62,04"],
    [3446,"2024-04-02T15:36:45","61,09"],
    [3447,"2024-04-02T15:36:48","61,1"],
    [3448,"2024-04-02T15:39:48","60,86"],
    [3449,"2024-04-02T15:39:54","60,82"],
    [3450,"2024-04-02T15:42:50","61,68"],
    [3451,"2024-04-02T15:42:56","61,62"],
    [3452,"2024-04-02T15:45:55","60,6"],
    [3453,"2024-04-02T15:45:58","60,55"],
    [3454,"2024-04-02T15:48:56","61,08"],
    [3455,"2024-04-02T15:48:59","60,87"],
    [3456,"2024-04-02T15:51:57","61,78"],
    [3457,"2024-04-02T15:52:00","61,86"],
    [3458,"2024-04-02T15:54:58","61,64"],
    [3459,"2024-04-02T15:55:01","61,68"],
    [3460,"2024-04-02T15:58:00","61,64"],
    [3461,"2024-04-02T15:58:03","61,59"],
    [3462,"2024-04-02T16:01:01","61,6"],
    [3463,"2024-04-02T16:01:04","61,56"],
    [3464,"2024-04-02T16:04:02","61,45"],
    [3465,"2024-04-02T16:04:04","61,38"],
    [3466,"2024-04-02T16:07:04","61,12"],
    [3467,"2024-04-02T16:07:07","61,18"],
    [3468,"2024-04-02T16:10:06","61,24"],
    [3469,"2024-04-02T16:10:09","61,27"],
    [3470,"2024-04-02T16:13:06","60,7"],
    [3471,"2024-04-02T16:13:09","60,74"],
    [3472,"2024-04-02T16:16:09","61,32"],
    [3473,"2024-04-02T16:16:12","61,38"],
    [3474,"2024-04-02T16:19:12","61,98"],
    [3475,"2024-04-02T16:19:16","62,09"],
    [3476,"2024-04-02T16:22:13","61,32"],
    [3477,"2024-04-02T16:22:19","61,29"],
    [3478,"2024-04-02T16:25:17","62,49"],
    [3479,"2024-04-02T16:25:20","62,46"],
    [3480,"2024-04-02T16:28:20","61,95"],
    [3481,"2024-04-02T16:28:23","62"],
    [3482,"2024-04-02T16:31:19","62,32"],
    [3483,"2024-04-02T16:31:25","62,22"],
    [3484,"2024-04-02T16:34:22","61,14"],
    [3485,"2024-04-02T16:34:25","61"],
    [3486,"2024-04-02T16:37:25","61,77"],
    [3487,"2024-04-02T16:37:28","61,74"],
    [3488,"2024-04-02T16:40:26","61,9"],
    [3489,"2024-04-02T16:40:29","61,96"],
    [3490,"2024-04-02T16:43:26","61,89"],
    [3491,"2024-04-02T16:43:29","61,69"],
    [3492,"2024-04-02T16:46:23","62,77"],
    [3493,"2024-04-02T16:46:29","62,71"],
    [3494,"2024-04-02T16:49:28","62,24"],
    [3495,"2024-04-02T16:49:31","62,17"],
    [3496,"2024-04-02T16:52:30","62,17"],
    [3497,"2024-04-02T16:52:33","62,35"],
    [3498,"2024-04-02T16:55:32","62,53"],
    [3499,"2024-04-02T16:55:35","62,6"],
    [3500,"2024-04-02T16:58:32","62,34"],
    [3501,"2024-04-02T16:58:35","62,42"],
    [3502,"2024-04-02T17:01:34","62,08"],
    [3503,"2024-04-02T17:01:41","62,13"],
    [3504,"2024-04-02T17:04:40","62,22"],
    [3505,"2024-04-02T17:04:43","62,26"],
    [3506,"2024-04-02T17:07:40","61,8"],
    [3507,"2024-04-02T17:07:43","61,85"],
    [3508,"2024-04-02T17:10:42","61,44"],
    [3509,"2024-04-02T17:10:45","61,5"],
    [3510,"2024-04-02T17:13:44","61,7"],
    [3511,"2024-04-02T17:13:47","61,79"],
    [3512,"2024-04-02T17:16:41","61,95"],
    [3513,"2024-04-02T17:16:47","61,82"],
    [3514,"2024-04-02T17:19:45","62,18"],
    [3515,"2024-04-02T17:19:47","62,22"],
    [3516,"2024-04-02T17:22:47","62,4"],
    [3517,"2024-04-02T17:22:50","62,02"],
    [3518,"2024-04-02T17:25:44","62,92"],
    [3519,"2024-04-02T17:25:50","62,88"],
    [3520,"2024-04-02T17:28:49","62,77"],
    [3521,"2024-04-02T17:28:58","62,78"],
    [3522,"2024-04-02T17:31:56","63,17"],
    [3523,"2024-04-02T17:31:59","63,24"],
    [3524,"2024-04-02T17:34:57","63,71"],
    [3525,"2024-04-02T17:35:00","63,65"],
    [3526,"2024-04-02T17:37:57","63,86"],
    [3527,"2024-04-02T17:38:00","63,82"],
    [3528,"2024-04-02T17:41:00","62,93"],
    [3529,"2024-04-02T17:41:03","62,86"],
    [3530,"2024-04-02T17:44:02","64,03"],
    [3531,"2024-04-02T17:44:05","64,09"],
    [3532,"2024-04-02T17:47:03","64,07"],
    [3533,"2024-04-02T17:47:06","64,01"],
    [3534,"2024-04-02T17:50:06","64,63"],
    [3535,"2024-04-02T17:50:09","64,58"],
    [3536,"2024-04-02T17:53:07","64,42"],
    [3537,"2024-04-02T17:53:10","64,44"],
    [3538,"2024-04-02T17:56:09","63,76"],
    [3539,"2024-04-02T17:56:12","63,68"],
    [3540,"2024-04-02T17:59:03","64,3"],
    [3541,"2024-04-02T17:59:12","64,26"],
    [3542,"2024-04-02T18:02:12","64,89"],
    [3543,"2024-04-02T18:02:15","64,95"],
    [3544,"2024-04-02T18:05:12","63,68"],
    [3545,"2024-04-02T18:05:18","63,72"],
    [3546,"2024-04-02T18:08:16","64,08"],
    [3547,"2024-04-02T18:08:19","64,07"],
    [3548,"2024-04-02T18:11:16","64,18"],
    [3549,"2024-04-02T18:11:19","64,25"],
    [3550,"2024-04-02T18:14:17","63,77"],
    [3551,"2024-04-02T18:14:23","63,81"],
    [3552,"2024-04-02T18:17:21","63,81"],
    [3553,"2024-04-02T18:17:28","63,85"],
    [3554,"2024-04-02T18:20:27","63,12"],
    [3555,"2024-04-02T18:20:30","63,13"],
    [3556,"2024-04-02T18:23:29","63,65"],
    [3557,"2024-04-02T18:23:35","63,62"],
    [3558,"2024-04-02T18:26:34","63,2"],
    [3559,"2024-04-02T18:26:37","63,1"],
    [3560,"2024-04-02T18:29:36","63,18"],
    [3561,"2024-04-02T18:29:40","63,21"],
    [3562,"2024-04-02T18:32:37","63,53"],
    [3563,"2024-04-02T18:32:40","63,59"],
    [3564,"2024-04-02T18:35:38","64,08"],
    [3565,"2024-04-02T18:35:41","64,05"],
    [3566,"2024-04-02T18:38:40","63,95"],
    [3567,"2024-04-02T18:38:43","63,99"],
    [3568,"2024-04-02T18:41:42","64,39"],
    [3569,"2024-04-02T18:41:45","64,35"],
    [3570,"2024-04-02T18:44:44","63,94"],
    [3571,"2024-04-02T18:44:47","63,98"],
    [3572,"2024-04-02T18:47:45","64,61"],
    [3573,"2024-04-02T18:47:48","64,59"],
    [3574,"2024-04-02T18:50:48","65,26"],
    [3575,"2024-04-02T18:50:51","65,16"],
    [3576,"2024-04-02T18:53:51","65,21"],
    [3577,"2024-04-02T18:53:54","65,18"],
    [3578,"2024-04-02T18:56:53","65,59"],
    [3579,"2024-04-02T18:57:06","65,58"],
    [3580,"2024-04-02T19:00:04","66,17"],
    [3581,"2024-04-02T19:00:10","66,14"],
    [3582,"2024-04-02T19:03:03","66,03"],
    [3583,"2024-04-02T19:03:28","66,02"],
    [3584,"2024-04-02T19:06:17","66,27"],
    [3585,"2024-04-02T19:06:29","66,29"],
    [3586,"2024-04-02T19:09:29","66,36"],
    [3587,"2024-04-02T19:09:32","66,35"],
    [3588,"2024-04-02T19:12:29","66,43"],
    [3589,"2024-04-02T19:12:32","66,45"],
    [3590,"2024-04-02T19:15:37","66,45"],
    [3591,"2024-04-02T19:15:43","66,52"],
    [3592,"2024-04-02T19:18:41","67,09"],
    [3593,"2024-04-02T19:18:44","67,08"],
    [3594,"2024-04-02T19:21:44","67,13"],
    [3595,"2024-04-02T19:21:50","67,09"],
    [3596,"2024-04-02T19:24:50","66,97"],
    [3597,"2024-04-02T19:24:53","66,94"],
    [3598,"2024-04-02T19:27:43","66,73"],
    [3599,"2024-04-02T19:27:55","66,76"],
    [3600,"2024-04-02T19:30:55","66,31"],
    [3601,"2024-04-02T19:30:58","66,21"],
    [3602,"2024-04-02T19:33:53","66,14"],
    [3603,"2024-04-02T19:34:00","66,16"],
    [3604,"2024-04-02T19:36:44","66,09"],
    [3605,"2024-04-02T19:37:07","66,08"],
    [3606,"2024-04-02T19:40:05","66,52"],
    [3607,"2024-04-02T19:40:08","66,56"],
    [3608,"2024-04-02T19:43:06","66,84"],
    [3609,"2024-04-02T19:43:09","66,86"],
    [3610,"2024-04-02T19:46:02","67,37"],
    [3611,"2024-04-02T19:46:09","67,35"],
    [3612,"2024-04-02T19:49:09","67,03"],
    [3613,"2024-04-02T19:49:12","67"],
    [3614,"2024-04-02T19:52:09","66,35"],
    [3615,"2024-04-02T19:52:18","66,37"],
    [3616,"2024-04-02T19:55:12","66,88"],
    [3617,"2024-04-02T19:55:18","66,94"],
    [3618,"2024-04-02T19:58:09","67,84"],
    [3619,"2024-04-02T19:58:18","67,83"],
    [3620,"2024-04-02T20:01:18","67,54"],
    [3621,"2024-04-02T20:01:24","67,52"],
    [3622,"2024-04-02T20:04:23","67,49"],
    [3623,"2024-04-02T20:04:32","67,54"],
    [3624,"2024-04-02T20:07:24","67,86"],
    [3625,"2024-04-02T20:07:33","67,89"],
    [3626,"2024-04-02T20:10:33","67,84"],
    [3627,"2024-04-02T20:10:37","67,92"],
    [3628,"2024-04-02T20:13:35","68"],
    [3629,"2024-04-02T20:13:46","68,01"],
    [3630,"2024-04-02T20:16:40","67,4"],
    [3631,"2024-04-02T20:16:46","67,45"],
    [3632,"2024-04-02T20:19:45","66,78"],
    [3633,"2024-04-02T20:19:48","66,73"],
    [3634,"2024-04-02T20:22:45","66,41"],
    [3635,"2024-04-02T20:22:49","66,4"],
    [3636,"2024-04-02T20:25:47","66,05"],
    [3637,"2024-04-02T20:25:57","66,06"],
    [3638,"2024-04-02T20:28:57","64,53"],
    [3639,"2024-04-02T20:29:00","64,49"],
    [3640,"2024-04-02T20:31:50","63,41"],
    [3641,"2024-04-02T20:32:03","63,37"],
    [3642,"2024-04-02T20:35:01","63,18"],
    [3643,"2024-04-02T20:35:04","63,15"],
    [3644,"2024-04-02T20:38:00","63,19"],
    [3645,"2024-04-02T20:38:07","63,18"],
    [3646,"2024-04-02T20:41:04","62,83"],
    [3647,"2024-04-02T20:41:16","62,81"],
    [3648,"2024-04-02T20:44:11","62,92"],
    [3649,"2024-04-02T20:44:17","62,91"],
    [3650,"2024-04-02T20:47:07","62,72"],
    [3651,"2024-04-02T20:47:42","62,73"],
    [3652,"2024-04-02T20:50:40","63,22"],
    [3653,"2024-04-02T20:50:43","63,24"],
    [3654,"2024-04-02T20:53:36","63,02"],
    [3655,"2024-04-02T20:54:02","63,05"],
    [3656,"2024-04-02T20:56:57","63,17"],
    [3657,"2024-04-02T20:57:03","63,15"],
    [3658,"2024-04-02T20:59:58","63,91"],
    [3659,"2024-04-02T21:00:02","63,93"],
    [3660,"2024-04-02T21:00:05","63,95"],
    [3661,"2024-04-02T21:03:04","64,31"],
    [3662,"2024-04-02T21:03:07","64,32"],
    [3663,"2024-04-02T21:06:04","64,15"],
    [3664,"2024-04-02T21:06:10","64,09"],
    [3665,"2024-04-02T21:09:12","64,09"],
    [3666,"2024-04-02T21:09:15","64,06"],
    [3667,"2024-04-02T21:12:02","64,18"],
    [3668,"2024-04-02T21:12:18","64,16"],
    [3669,"2024-04-02T21:15:07","64,05"],
    [3670,"2024-04-02T21:15:19","64,08"],
    [3671,"2024-04-02T21:18:11","64,31"],
    [3672,"2024-04-02T21:18:23","64,34"],
    [3673,"2024-04-02T21:21:20","64,19"],
    [3674,"2024-04-02T21:21:23","64,18"],
    [3675,"2024-04-02T21:24:15","63,86"],
    [3676,"2024-04-02T21:24:28","63,88"],
    [3677,"2024-04-02T21:27:21","63,68"],
    [3678,"2024-04-02T21:27:30","63,65"],
    [3679,"2024-04-02T21:30:25","62,91"],
    [3680,"2024-04-02T21:30:31","62,87"],
    [3681,"2024-04-02T21:33:27","62,43"],
    [3682,"2024-04-02T21:33:33","62,45"],
    [3683,"2024-04-02T21:36:28","62,9"],
    [3684,"2024-04-02T21:36:34","62,92"],
    [3685,"2024-04-02T21:39:26","63,49"],
    [3686,"2024-04-02T21:39:41","63,52"],
    [3687,"2024-04-02T21:42:41","63,41"],
    [3688,"2024-04-02T21:42:44","63,39"],
    [3689,"2024-04-02T21:45:42","63,53"],
    [3690,"2024-04-02T21:45:45","63,54"],
    [3691,"2024-04-02T21:48:42","63,41"],
    [3692,"2024-04-02T21:48:46","63,39"],
    [3693,"2024-04-02T21:51:45","63,36"],
    [3694,"2024-04-02T21:51:48","63,35"],
    [3695,"2024-04-02T21:54:45","63,28"],
    [3696,"2024-04-02T21:55:00","63,22"],
    [3697,"2024-04-02T21:58:00","63,71"],
    [3698,"2024-04-02T21:58:12","63,77"],
    [3699,"2024-04-02T22:01:12","64,71"],
    [3700,"2024-04-02T22:01:15","64,73"],
    [3701,"2024-04-02T22:04:11","65,62"],
    [3702,"2024-04-02T22:04:17","65,63"],
    [3703,"2024-04-02T22:07:15","66,17"],
    [3704,"2024-04-02T22:07:18","66,15"],
    [3705,"2024-04-02T22:10:15","66,25"],
    [3706,"2024-04-02T22:10:18","66,26"],
    [3707,"2024-04-02T22:13:16","65,93"],
    [3708,"2024-04-02T22:13:19","65,95"],
    [3709,"2024-04-02T22:16:17","65,76"],
    [3710,"2024-04-02T22:16:23","65,78"],
    [3711,"2024-04-02T22:19:22","66,07"],
    [3712,"2024-04-02T22:19:25","66,09"],
    [3713,"2024-04-02T22:22:24","66,56"],
    [3714,"2024-04-02T22:22:27","66,63"],
    [3715,"2024-04-02T22:25:26","67,13"],
    [3716,"2024-04-02T22:25:29","67,16"],
    [3717,"2024-04-02T22:28:23","67,56"],
    [3718,"2024-04-02T22:28:29","67,58"],
    [3719,"2024-04-02T22:31:23","67,59"],
    [3720,"2024-04-02T22:31:29","67,61"],
    [3721,"2024-04-02T22:34:25","67,75"],
    [3722,"2024-04-02T22:34:34","67,81"],
    [3723,"2024-04-02T22:37:32","68,04"],
    [3724,"2024-04-02T22:37:38","68,05"],
    [3725,"2024-04-02T22:40:37","68,31"],
    [3726,"2024-04-02T22:40:40","68,29"],
    [3727,"2024-04-02T22:43:37","68,63"],
    [3728,"2024-04-02T22:43:40","68,64"],
    [3729,"2024-04-02T22:46:38","68,98"],
    [3730,"2024-04-02T22:46:42","68,96"],
    [3731,"2024-04-02T22:49:38","69,21"],
    [3732,"2024-04-02T22:49:44","69,2"],
    [3733,"2024-04-02T22:52:41","69,44"],
    [3734,"2024-04-02T22:52:44","69,45"],
    [3735,"2024-04-02T22:55:20","69,45"],
    [3736,"2024-04-02T22:55:45","69,5"],
    [3737,"2024-04-02T22:58:44","69,6"],
    [3738,"2024-04-02T22:58:50","69,55"],
    [3739,"2024-04-02T23:01:49","69,65"],
    [3740,"2024-04-02T23:02:04","69,66"],
    [3741,"2024-04-02T23:05:00","69,63"],
    [3742,"2024-04-02T23:05:13","69,62"],
    [3743,"2024-04-02T23:08:05","69,79"],
    [3744,"2024-04-02T23:08:14","69,76"],
    [3745,"2024-04-02T23:11:14","69,87"],
    [3746,"2024-04-02T23:11:20","69,88"],
    [3747,"2024-04-02T23:14:16","70,05"],
    [3748,"2024-04-02T23:14:22","70,07"],
    [3749,"2024-04-02T23:17:21","70,06"],
    [3750,"2024-04-02T23:17:27","70,04"],
    [3751,"2024-04-02T23:20:26","70,27"],
    [3752,"2024-04-02T23:20:29","70,29"],
    [3753,"2024-04-02T23:23:25","70,39"],
    [3754,"2024-04-02T23:23:35","70,35"],
    [3755,"2024-04-02T23:26:25","70,47"],
    [3756,"2024-04-02T23:26:37","70,49"],
    [3757,"2024-04-02T23:29:36","70,38"],
    [3758,"2024-04-02T23:29:53","70,4"],
    [3759,"2024-04-02T23:32:39","70,47"],
    [3760,"2024-04-02T23:33:00","70,45"],
    [3761,"2024-04-02T23:36:01","70,44"],
    [3762,"2024-04-02T23:36:04","70,43"],
    [3763,"2024-04-02T23:39:03","70,5"],
    [3764,"2024-04-02T23:39:06","70,51"],
    [3765,"2024-04-02T23:42:01","70,46"],
    [3766,"2024-04-02T23:42:10","70,48"],
    [3767,"2024-04-02T23:45:03","70,23"],
    [3768,"2024-04-02T23:45:12","70,24"],
    [3769,"2024-04-02T23:48:04","70,1"],
    [3770,"2024-04-02T23:48:16","70,09"],
    [3771,"2024-04-02T23:51:16","69,95"],
    [3772,"2024-04-02T23:51:19","69,98"],
    [3773,"2024-04-02T23:54:11","69,92"],
    [3774,"2024-04-02T23:54:20","69,94"],
    [3775,"2024-04-02T23:57:16","69,95"],
    [3776,"2024-04-02T23:57:26","69,96"],
    [3777,"2024-05-02T00:00:22","70,2"],
    [3778,"2024-05-02T00:00:28","70,23"],
    [3779,"2024-05-02T00:03:20","70,28"],
    [3780,"2024-05-02T00:03:35","70,3"],
    [3781,"2024-05-02T00:06:34","70,28"],
    [3782,"2024-05-02T00:06:43","70,27"],
    [3783,"2024-05-02T00:09:41","70,31"],
    [3784,"2024-05-02T00:09:53","70,28"],
    [3785,"2024-05-02T00:12:52","70,37"],
    [3786,"2024-05-02T00:12:55","70,35"],
    [3787,"2024-05-02T00:15:54","70,39"],
    [3788,"2024-05-02T00:15:57","70,41"],
    [3789,"2024-05-02T00:18:51","70,47"],
    [3790,"2024-05-02T00:19:00","70,46"],
    [3791,"2024-05-02T00:22:18","70,45"],
    [3792,"2024-05-02T00:22:24","70,47"],
    [3793,"2024-05-02T00:25:22","70,37"],
    [3794,"2024-05-02T00:25:28","70,35"],
    [3795,"2024-05-02T00:28:28","70,35"],
    [3796,"2024-05-02T00:28:31","70,39"],
    [3797,"2024-05-02T00:31:31","70,44"],
    [3798,"2024-05-02T00:31:43","70,47"],
    [3799,"2024-05-02T00:34:41","70,58"],
    [3800,"2024-05-02T00:34:44","70,57"],
    [3801,"2024-05-02T00:37:42","70,75"],
    [3802,"2024-05-02T00:37:45","70,77"],
    [3803,"2024-05-02T00:40:35","70,88"],
    [3804,"2024-05-02T00:40:54","70,87"],
    [3805,"2024-05-02T00:43:53","71,03"],
    [3806,"2024-05-02T00:43:56","71,06"],
    [3807,"2024-05-02T00:46:52","71,25"],
    [3808,"2024-05-02T00:46:58","71,27"],
    [3809,"2024-05-02T00:49:52","71,14"],
    [3810,"2024-05-02T00:50:01","71,16"],
    [3811,"2024-05-02T00:52:55","71,15"],
    [3812,"2024-05-02T00:53:16","71,18"],
    [3813,"2024-05-02T00:56:13","71,33"],
    [3814,"2024-05-02T00:56:22","71,32"],
    [3815,"2024-05-02T00:59:14","71,69"],
    [3816,"2024-05-02T00:59:24","71,72"],
    [3817,"2024-05-02T01:02:19","71,98"],
    [3818,"2024-05-02T01:02:32","72,01"],
    [3819,"2024-05-02T01:05:26","72,26"],
    [3820,"2024-05-02T01:05:32","72,28"],
    [3821,"2024-05-02T01:08:23","72,63"],
    [3822,"2024-05-02T01:08:38","72,66"],
    [3823,"2024-05-02T01:11:37","73,11"],
    [3824,"2024-05-02T01:11:40","73,1"],
    [3825,"2024-05-02T01:14:39","73,54"],
    [3826,"2024-05-02T01:14:42","73,6"],
    [3827,"2024-05-02T01:17:40","74,03"],
    [3828,"2024-05-02T01:17:44","74,01"],
    [3829,"2024-05-02T01:20:42","74,43"],
    [3830,"2024-05-02T01:20:55","74,45"],
    [3831,"2024-05-02T01:23:54","74,79"],
    [3832,"2024-05-02T01:23:57","74,81"],
    [3833,"2024-05-02T01:26:48","75,09"],
    [3834,"2024-05-02T01:27:03","75,07"],
    [3835,"2024-05-02T01:29:54","75,35"],
    [3836,"2024-05-02T01:30:06","75,38"],
    [3837,"2024-05-02T01:32:59","75,58"],
    [3838,"2024-05-02T01:33:07","75,6"],
    [3839,"2024-05-02T01:36:07","75,76"],
    [3840,"2024-05-02T01:36:10","75,75"],
    [3841,"2024-05-02T01:39:08","75,95"],
    [3842,"2024-05-02T01:39:17","75,93"],
    [3843,"2024-05-02T01:42:15","75,9"],
    [3844,"2024-05-02T01:42:18","75,89"],
    [3845,"2024-05-02T01:45:24","75,89"],
    [3846,"2024-05-02T01:45:33","75,85"],
    [3847,"2024-05-02T01:48:30","75,95"],
    [3848,"2024-05-02T01:48:33","75,93"],
    [3849,"2024-05-02T01:51:23","75,96"],
    [3850,"2024-05-02T01:51:38","75,94"],
    [3851,"2024-05-02T01:54:41","75,95"],
    [3852,"2024-05-02T01:54:59","75,99"],
    [3853,"2024-05-02T01:57:58","76,17"],
    [3854,"2024-05-02T01:58:07","76,18"],
    [3855,"2024-05-02T02:01:12","76,17"],
    [3856,"2024-05-02T02:01:15","76,16"],
    [3857,"2024-05-02T02:04:09","76,21"],
    [3858,"2024-05-02T02:04:21","76,25"],
    [3859,"2024-05-02T02:07:12","76,31"],
    [3860,"2024-05-02T02:07:31","76,29"],
    [3861,"2024-05-02T02:10:28","76,23"],
    [3862,"2024-05-02T02:10:37","76,22"],
    [3863,"2024-05-02T02:13:31","76,29"],
    [3864,"2024-05-02T02:13:46","76,26"],
    [3865,"2024-05-02T02:16:37","76,43"],
    [3866,"2024-05-02T02:16:52","76,46"],
    [3867,"2024-05-02T02:19:52","76,66"],
    [3868,"2024-05-02T02:19:55","76,68"],
    [3869,"2024-05-02T02:22:54","76,85"],
    [3870,"2024-05-02T02:22:57","76,83"],
    [3871,"2024-05-02T02:25:53","76,98"],
    [3872,"2024-05-02T02:25:59","76,96"],
    [3873,"2024-05-02T02:28:57","77,19"],
    [3874,"2024-05-02T02:29:00","77,23"],
    [3875,"2024-05-02T02:31:59","77,52"],
    [3876,"2024-05-02T02:32:02","77,51"],
    [3877,"2024-05-02T02:34:59","77,71"],
    [3878,"2024-05-02T02:35:02","77,7"],
    [3879,"2024-05-02T02:38:07","77,69"],
    [3880,"2024-05-02T02:38:13","77,65"],
    [3881,"2024-05-02T02:41:10","77,67"],
    [3882,"2024-05-02T02:41:13","77,69"],
    [3883,"2024-05-02T02:44:08","77,55"],
    [3884,"2024-05-02T02:44:17","77,59"],
    [3885,"2024-05-02T02:47:15","77,56"],
    [3886,"2024-05-02T02:47:18","77,55"],
    [3887,"2024-05-02T02:50:08","77,67"],
    [3888,"2024-05-02T02:50:21","77,65"],
    [3889,"2024-05-02T02:53:20","77,59"],
    [3890,"2024-05-02T02:53:23","77,6"],
    [3891,"2024-05-02T02:56:22","77,62"],
    [3892,"2024-05-02T02:56:25","77,64"],
    [3893,"2024-05-02T02:59:15","77,75"],
    [3894,"2024-05-02T02:59:27","77,73"],
    [3895,"2024-05-02T03:02:24","77,81"],
    [3896,"2024-05-02T03:02:34","77,83"],
    [3897,"2024-05-02T03:05:34","77,83"],
    [3898,"2024-05-02T03:05:37","77,81"],
    [3899,"2024-05-02T03:08:36","77,7"],
    [3900,"2024-05-02T03:08:39","77,74"],
    [3901,"2024-05-02T03:11:37","77,84"],
    [3902,"2024-05-02T03:11:40","77,85"],
    [3903,"2024-05-02T03:14:40","78,28"],
    [3904,"2024-05-02T03:14:49","78,27"],
    [3905,"2024-05-02T03:17:43","78,64"],
    [3906,"2024-05-02T03:17:49","78,69"],
    [3907,"2024-05-02T03:20:46","79,12"],
    [3908,"2024-05-02T03:20:52","79,19"],
    [3909,"2024-05-02T03:23:52","79,95"],
    [3910,"2024-05-02T03:23:58","80"],
    [3911,"2024-05-02T03:26:55","80,32"],
    [3912,"2024-05-02T03:26:58","80,34"],
    [3913,"2024-05-02T03:29:55","80,71"],
    [3914,"2024-05-02T03:30:10","80,72"],
    [3915,"2024-05-02T03:33:10","81,18"],
    [3916,"2024-05-02T03:33:13","81,33"],
    [3917,"2024-05-02T03:36:04","82,23"],
    [3918,"2024-05-02T03:36:23","82,15"],
    [3919,"2024-05-02T03:39:21","82,67"],
    [3920,"2024-05-02T03:39:27","82,65"],
    [3921,"2024-05-02T03:42:24","82,46"],
    [3922,"2024-05-02T03:42:30","82,44"],
    [3923,"2024-05-02T03:45:29","82,55"],
    [3924,"2024-05-02T03:45:32","82,6"],
    [3925,"2024-05-02T03:48:31","82,92"],
    [3926,"2024-05-02T03:48:34","82,97"],
    [3927,"2024-05-02T03:51:20","83,08"],
    [3928,"2024-05-02T03:51:35","83,04"],
    [3929,"2024-05-02T03:54:32","83,6"],
    [3930,"2024-05-02T03:54:36","83,61"],
    [3931,"2024-05-02T03:57:26","83,54"],
    [3932,"2024-05-02T03:57:38","83,56"],
    [3933,"2024-05-02T04:00:37","84,07"],
    [3934,"2024-05-02T04:00:43","84,05"],
    [3935,"2024-05-02T04:03:42","84,3"],
    [3936,"2024-05-02T04:03:45","84,33"],
    [3937,"2024-05-02T04:06:44","84,58"],
    [3938,"2024-05-02T04:06:47","84,6"],
    [3939,"2024-05-02T04:09:45","84,69"],
    [3940,"2024-05-02T04:09:51","84,65"],
    [3941,"2024-05-02T04:12:51","84,88"],
    [3942,"2024-05-02T04:12:54","84,87"],
    [3943,"2024-05-02T04:15:53","85,07"],
    [3944,"2024-05-02T04:15:56","85,05"],
    [3945,"2024-05-02T04:18:54","85,11"],
    [3946,"2024-05-02T04:18:57","85,1"],
    [3947,"2024-05-02T04:21:55","85,29"],
    [3948,"2024-05-02T04:22:13","85,25"],
    [3949,"2024-05-02T04:25:06","85,54"],
    [3950,"2024-05-02T04:25:15","85,58"],
    [3951,"2024-05-02T04:28:17","85,59"],
    [3952,"2024-05-02T04:28:24","85,65"],
    [3953,"2024-05-02T04:31:23","85,7"],
    [3954,"2024-05-02T04:31:26","85,68"],
    [3955,"2024-05-02T04:34:12","85,55"],
    [3956,"2024-05-02T04:34:27","85,58"],
    [3957,"2024-05-02T04:37:25","85,66"],
    [3958,"2024-05-02T04:37:28","85,68"],
    [3959,"2024-05-02T04:40:28","85,78"],
    [3960,"2024-05-02T04:40:31","85,83"],
    [3961,"2024-05-02T04:43:29","86,11"],
    [3962,"2024-05-02T04:43:32","86,08"],
    [3963,"2024-05-02T04:46:31","86,09"],
    [3964,"2024-05-02T04:46:37","86,05"],
    [3965,"2024-05-02T04:49:35","86,14"],
    [3966,"2024-05-02T04:49:38","86,11"],
    [3967,"2024-05-02T04:52:33","86,36"],
    [3968,"2024-05-02T04:52:39","86,41"],
    [3969,"2024-05-02T04:55:39","86,38"],
    [3970,"2024-05-02T04:55:48","86,44"],
    [3971,"2024-05-02T04:58:47","86,5"],
    [3972,"2024-05-02T04:58:50","86,48"],
    [3973,"2024-05-02T05:01:47","86,29"],
    [3974,"2024-05-02T05:01:50","86,36"],
    [3975,"2024-05-02T05:04:52","86,35"],
    [3976,"2024-05-02T05:04:55","86,37"],
    [3977,"2024-05-02T05:07:54","86,52"],
    [3978,"2024-05-02T05:07:57","86,54"],
    [3979,"2024-05-02T05:10:55","86,77"],
    [3980,"2024-05-02T05:10:58","86,74"],
    [3981,"2024-05-02T05:13:58","86,51"],
    [3982,"2024-05-02T05:14:01","86,49"],
    [3983,"2024-05-02T05:16:58","86,5"],
    [3984,"2024-05-02T05:17:01","86,45"],
    [3985,"2024-05-02T05:19:59","86,26"],
    [3986,"2024-05-02T05:20:05","86,28"],
    [3987,"2024-05-02T05:23:02","86,25"],
    [3988,"2024-05-02T05:23:05","86,18"],
    [3989,"2024-05-02T05:26:04","86,19"],
    [3990,"2024-05-02T05:26:07","86,21"],
    [3991,"2024-05-02T05:29:04","85,99"],
    [3992,"2024-05-02T05:29:22","86,03"],
    [3993,"2024-05-02T05:32:21","85,88"],
    [3994,"2024-05-02T05:32:24","85,86"],
    [3995,"2024-05-02T05:35:23","86,11"],
    [3996,"2024-05-02T05:35:26","86,14"],
    [3997,"2024-05-02T05:38:20","85,96"],
    [3998,"2024-05-02T05:38:29","85,94"],
    [3999,"2024-05-02T05:41:27","85,7"],
    [4000,"2024-05-02T05:41:30","85,67"],
    [4001,"2024-05-02T05:44:28","85,58"],
    [4002,"2024-05-02T05:44:31","85,53"],
    [4003,"2024-05-02T05:47:28","85,34"],
    [4004,"2024-05-02T05:47:31","85,37"],
    [4005,"2024-05-02T05:50:30","85,45"],
    [4006,"2024-05-02T05:50:33","85,44"],
    [4007,"2024-05-02T05:53:32","85,82"],
    [4008,"2024-05-02T05:53:36","85,88"],
    [4009,"2024-05-02T05:56:27","85,83"],
    [4010,"2024-05-02T05:56:36","85,8"],
    [4011,"2024-05-02T05:59:31","85,42"],
    [4012,"2024-05-02T05:59:52","85,47"],
    [4013,"2024-05-02T06:02:49","85,05"],
    [4014,"2024-05-02T06:02:52","85"],
    [4015,"2024-05-02T06:05:52","85,11"],
    [4016,"2024-05-02T06:05:55","85,09"],
    [4017,"2024-05-02T06:08:54","84,67"],
    [4018,"2024-05-02T06:09:00","84,64"],
    [4019,"2024-05-02T06:11:56","84,47"],
    [4020,"2024-05-02T06:12:02","84,45"],
    [4021,"2024-05-02T06:15:01","84,58"],
    [4022,"2024-05-02T06:15:04","84,62"],
    [4023,"2024-05-02T06:17:59","83,87"],
    [4024,"2024-05-02T06:18:08","83,93"],
    [4025,"2024-05-02T06:21:07","83,83"],
    [4026,"2024-05-02T06:21:10","83,78"],
    [4027,"2024-05-02T06:24:08","83,52"],
    [4028,"2024-05-02T06:24:15","83,65"],
    [4029,"2024-05-02T06:27:13","82,99"],
    [4030,"2024-05-02T06:27:19","82,95"],
    [4031,"2024-05-02T06:30:17","83,16"],
    [4032,"2024-05-02T06:30:20","83,08"],
    [4033,"2024-05-02T06:33:18","82,61"],
    [4034,"2024-05-02T06:33:21","82,7"],
    [4035,"2024-05-02T06:36:20","82,6"],
    [4036,"2024-05-02T06:36:23","82,52"],
    [4037,"2024-05-02T06:39:18","82,42"],
    [4038,"2024-05-02T06:39:24","82,41"],
    [4039,"2024-05-02T06:42:21","82,62"],
    [4040,"2024-05-02T06:42:33","82,64"],
    [4041,"2024-05-02T06:45:32","82,77"],
    [4042,"2024-05-02T06:45:38","82,73"],
    [4043,"2024-05-02T06:48:38","83,06"],
    [4044,"2024-05-02T06:48:47","83,01"],
    [4045,"2024-05-02T06:51:43","83,61"],
    [4046,"2024-05-02T06:51:49","83,64"],
    [4047,"2024-05-02T06:54:48","83,96"],
    [4048,"2024-05-02T06:54:51","83,98"],
    [4049,"2024-05-02T06:57:50","83,96"],
    [4050,"2024-05-02T06:57:56","83,94"],
    [4051,"2024-05-02T07:00:55","84,01"],
    [4052,"2024-05-02T07:00:58","84,03"],
    [4053,"2024-05-02T07:03:53","83,9"],
    [4054,"2024-05-02T07:04:11","83,85"],
    [4055,"2024-05-02T07:07:10","83,93"],
    [4056,"2024-05-02T07:07:13","83,91"],
    [4057,"2024-05-02T07:10:09","83,92"],
    [4058,"2024-05-02T07:10:15","83,96"],
    [4059,"2024-05-02T07:13:10","83,88"],
    [4060,"2024-05-02T07:13:16","83,84"],
    [4061,"2024-05-02T07:16:15","83,64"],
    [4062,"2024-05-02T07:16:18","83,62"],
    [4063,"2024-05-02T07:19:18","83,67"],
    [4064,"2024-05-02T07:19:21","83,66"],
    [4065,"2024-05-02T07:22:17","83,56"],
    [4066,"2024-05-02T07:22:32","83,59"],
    [4067,"2024-05-02T07:25:29","83,65"],
    [4068,"2024-05-02T07:25:32","83,63"],
    [4069,"2024-05-02T07:28:30","83,58"],
    [4070,"2024-05-02T07:28:33","83,57"],
    [4071,"2024-05-02T07:31:28","83,57"],
    [4072,"2024-05-02T07:31:40","83,55"],
    [4073,"2024-05-02T07:34:37","83,5"],
    [4074,"2024-05-02T07:34:43","83,48"],
    [4075,"2024-05-02T07:37:43","83,27"],
    [4076,"2024-05-02T07:37:46","83,28"],
    [4077,"2024-05-02T07:40:43","83,11"],
    [4078,"2024-05-02T07:40:46","83,1"],
    [4079,"2024-05-02T07:43:45","82,87"],
    [4080,"2024-05-02T07:43:48","82,86"],
    [4081,"2024-05-02T07:46:47","82,56"],
    [4082,"2024-05-02T07:46:50","82,53"],
    [4083,"2024-05-02T07:49:49","82,52"],
    [4084,"2024-05-02T07:49:55","82,47"],
    [4085,"2024-05-02T07:52:53","82,12"],
    [4086,"2024-05-02T07:52:59","82,1"],
    [4087,"2024-05-02T07:55:58","81,08"],
    [4088,"2024-05-02T07:56:01","81,06"],
    [4089,"2024-05-02T07:58:59","80,97"],
    [4090,"2024-05-02T07:59:09","80,93"],
    [4091,"2024-05-02T08:02:08","80,24"],
    [4092,"2024-05-02T08:02:14","80,3"],
    [4093,"2024-05-02T08:05:13","79,54"],
    [4094,"2024-05-02T08:05:16","79,49"],
    [4095,"2024-05-02T08:08:16","78,89"],
    [4096,"2024-05-02T08:08:19","78,94"],
    [4097,"2024-05-02T08:11:17","78,45"],
    [4098,"2024-05-02T08:11:21","78,42"],
    [4099,"2024-05-02T08:14:19","77,77"],
    [4100,"2024-05-02T08:14:22","77,79"],
    [4101,"2024-05-02T08:17:19","77,21"],
    [4102,"2024-05-02T08:17:23","77,18"],
    [4103,"2024-05-02T08:19:59","76,71"],
    [4104,"2024-05-02T08:20:26","76,74"],
    [4105,"2024-05-02T08:23:24","76,39"],
    [4106,"2024-05-02T08:23:27","76,36"],
    [4107,"2024-05-02T08:26:22","76,14"],
    [4108,"2024-05-02T08:26:27","76,19"],
    [4109,"2024-05-02T08:29:25","75,2"],
    [4110,"2024-05-02T08:29:28","75,23"],
    [4111,"2024-05-02T08:32:26","74,73"],
    [4112,"2024-05-02T08:32:32","74,69"],
    [4113,"2024-05-02T08:35:30","74,27"],
    [4114,"2024-05-02T08:35:33","74,29"],
    [4115,"2024-05-02T08:38:32","73,64"],
    [4116,"2024-05-02T08:38:35","73,69"],
    [4117,"2024-05-02T08:41:35","72,53"],
    [4118,"2024-05-02T08:41:54","72,62"],
    [4119,"2024-05-02T08:44:51","72,04"],
    [4120,"2024-05-02T08:44:54","72"],
    [4121,"2024-05-02T08:47:53","71,43"],
    [4122,"2024-05-02T08:48:02","71,41"],
    [4123,"2024-05-02T08:51:00","70,27"],
    [4124,"2024-05-02T08:51:03","70,28"],
    [4125,"2024-05-02T08:53:56","69,82"],
    [4126,"2024-05-02T08:54:08","69,87"],
    [4127,"2024-05-02T08:57:08","69,71"],
    [4128,"2024-05-02T08:57:11","69,66"],
    [4129,"2024-05-02T09:00:04","68,91"],
    [4130,"2024-05-02T09:00:13","68,86"],
    [4131,"2024-05-02T09:03:12","68,21"],
    [4132,"2024-05-02T09:03:15","68,19"],
    [4133,"2024-05-02T09:06:14","67,34"],
    [4134,"2024-05-02T09:06:17","67,46"],
    [4135,"2024-05-02T09:09:17","65,83"],
    [4136,"2024-05-02T09:09:20","65,93"],
    [4137,"2024-05-02T09:12:18","63,77"],
    [4138,"2024-05-02T09:12:21","63,8"],
    [4139,"2024-05-02T09:15:15","62,68"],
    [4140,"2024-05-02T09:15:21","62,64"],
    [4141,"2024-05-02T09:18:20","60,55"],
    [4142,"2024-05-02T09:18:23","60,49"],
    [4143,"2024-05-02T09:21:21","61,02"],
    [4144,"2024-05-02T09:21:28","61,01"],
    [4145,"2024-05-02T09:24:27","61,43"],
    [4146,"2024-05-02T09:24:30","61,5"],
    [4147,"2024-05-02T09:27:30","60,54"],
    [4148,"2024-05-02T09:27:33","60,47"],
    [4149,"2024-05-02T09:30:32","58,82"],
    [4150,"2024-05-02T09:30:35","58,93"],
    [4151,"2024-05-02T09:33:34","58,46"],
    [4152,"2024-05-02T09:33:36","58,43"],
    [4153,"2024-05-02T09:36:36","58,31"],
    [4154,"2024-05-02T09:36:42","58,27"],
    [4155,"2024-05-02T09:39:36","57,1"],
    [4156,"2024-05-02T09:39:42","57,15"],
    [4157,"2024-05-02T09:42:39","57,41"],
    [4158,"2024-05-02T09:42:43","57,48"],
    [4159,"2024-05-02T09:45:42","56,89"],
    [4160,"2024-05-02T09:45:46","56,76"],
    [4161,"2024-05-02T09:48:44","57,1"],
    [4162,"2024-05-02T09:48:47","57,13"],
    [4163,"2024-05-02T09:51:46","57,94"],
    [4164,"2024-05-02T09:51:49","57,98"],
    [4165,"2024-05-02T09:54:46","57,54"],
    [4166,"2024-05-02T09:54:49","57,6"],
    [4167,"2024-05-02T09:57:47","59,71"],
    [4168,"2024-05-02T09:57:50","59,79"],
    [4169,"2024-05-02T10:00:49","62,13"],
    [4170,"2024-05-02T10:00:52","62,18"],
    [4171,"2024-05-02T10:03:50","64,91"],
    [4172,"2024-05-02T10:03:53","64,79"],
    [4173,"2024-05-02T10:06:47","66,33"],
    [4174,"2024-05-02T10:06:53","66,39"],
    [4175,"2024-05-02T10:09:52","67,26"],
    [4176,"2024-05-02T10:09:55","67,25"],
    [4177,"2024-05-02T10:12:53","67,42"],
    [4178,"2024-05-02T10:12:59","67,37"],
    [4179,"2024-05-02T10:15:58","68,7"],
    [4180,"2024-05-02T10:16:01","68,72"],
    [4181,"2024-05-02T10:18:58","68,82"],
    [4182,"2024-05-02T10:19:01","68,75"],
    [4183,"2024-05-02T10:21:59","69,66"],
    [4184,"2024-05-02T10:22:02","69,6"],
    [4185,"2024-05-02T10:24:59","69,55"],
    [4186,"2024-05-02T10:25:02","69,5"],
    [4187,"2024-05-02T10:28:01","70"],
    [4188,"2024-05-02T10:28:04","69,97"],
    [4189,"2024-05-02T10:31:02","69,98"],
    [4190,"2024-05-02T10:31:05","70"],
    [4191,"2024-05-02T10:34:03","70,05"],
    [4192,"2024-05-02T10:34:07","70,14"],
    [4193,"2024-05-02T10:37:01","69,06"],
    [4194,"2024-05-02T10:37:10","69,16"],
    [4195,"2024-05-02T10:40:07","67,85"],
    [4196,"2024-05-02T10:40:13","67,87"],
    [4197,"2024-05-02T10:43:13","68,48"],
    [4198,"2024-05-02T10:43:16","68,56"],
    [4199,"2024-05-02T10:46:15","67,63"],
    [4200,"2024-05-02T10:46:18","67,5"],
    [4201,"2024-05-02T10:49:15","67,93"],
    [4202,"2024-05-02T10:49:19","67,92"],
    [4203,"2024-05-02T10:52:18","68,33"],
    [4204,"2024-05-02T10:52:21","68,39"],
    [4205,"2024-05-02T10:55:19","67,82"],
    [4206,"2024-05-02T10:55:22","67,88"],
    [4207,"2024-05-02T10:58:19","67,48"],
    [4208,"2024-05-02T10:58:22","67,36"],
    [4209,"2024-05-02T11:01:22","67,03"],
    [4210,"2024-05-02T11:01:25","67,13"],
    [4211,"2024-05-02T11:04:22","66,98"],
    [4212,"2024-05-02T11:04:25","67,1"],
    [4213,"2024-05-02T11:07:23","66,53"],
    [4214,"2024-05-02T11:07:26","66,42"],
    [4215,"2024-05-02T11:10:23","65,67"],
    [4216,"2024-05-02T11:10:26","65,77"],
    [4217,"2024-05-02T11:13:26","65,8"],
    [4218,"2024-05-02T11:13:29","65,87"],
    [4219,"2024-05-02T11:16:28","66,04"],
    [4220,"2024-05-02T11:16:31","66,23"],
    [4221,"2024-05-02T11:19:30","65,36"],
    [4222,"2024-05-02T11:19:33","65,34"],
    [4223,"2024-05-02T11:22:32","65,22"],
    [4224,"2024-05-02T11:22:35","65,11"],
    [4225,"2024-05-02T11:25:33","67,07"],
    [4226,"2024-05-02T11:25:36","66,93"],
    [4227,"2024-05-02T11:28:33","66,12"],
    [4228,"2024-05-02T11:28:36","66,14"],
    [4229,"2024-05-02T11:31:35","65,58"],
    [4230,"2024-05-02T11:31:44","65,7"],
    [4231,"2024-05-02T11:34:38","66,86"],
    [4232,"2024-05-02T11:34:44","66,8"],
    [4233,"2024-05-02T11:37:41","65,79"],
    [4234,"2024-05-02T11:37:44","65,95"],
    [4235,"2024-05-02T11:40:42","66,14"],
    [4236,"2024-05-02T11:40:45","66,23"],
    [4237,"2024-05-02T11:43:44","66,75"],
    [4238,"2024-05-02T11:43:47","66,7"],
    [4239,"2024-05-02T11:46:45","66,51"],
    [4240,"2024-05-02T11:46:48","66,43"],
    [4241,"2024-05-02T11:49:47","66,74"],
    [4242,"2024-05-02T11:49:50","66,91"],
    [4243,"2024-05-02T11:52:49","67,88"],
    [4244,"2024-05-02T11:52:52","67,74"],
    [4245,"2024-05-02T11:55:52","67,04"],
    [4246,"2024-05-02T11:55:55","66,95"],
    [4247,"2024-05-02T11:58:50","66,72"],
    [4248,"2024-05-02T11:58:56","66,61"],
    [4249,"2024-05-02T12:01:55","66,61"],
    [4250,"2024-05-02T12:01:58","66,67"],
    [4251,"2024-05-02T12:04:58","66,39"],
    [4252,"2024-05-02T12:05:01","66,36"],
    [4253,"2024-05-02T12:08:00","66,08"],
    [4254,"2024-05-02T12:08:04","66,12"],
    [4255,"2024-05-02T12:11:02","66,55"],
    [4256,"2024-05-02T12:11:05","66,63"],
    [4257,"2024-05-02T12:14:02","66,6"],
    [4258,"2024-05-02T12:14:05","66,31"],
    [4259,"2024-05-02T12:17:02","66,61"],
    [4260,"2024-05-02T12:17:05","66,82"],
    [4261,"2024-05-02T12:20:02","66,11"],
    [4262,"2024-05-02T12:20:05","66,14"],
    [4263,"2024-05-02T12:23:05","66,14"],
    [4264,"2024-05-02T12:23:08","66,28"],
    [4265,"2024-05-02T12:26:08","66,1"],
    [4266,"2024-05-02T12:26:11","66,13"],
    [4267,"2024-05-02T12:29:09","67,13"],
    [4268,"2024-05-02T12:29:13","66,94"],
    [4269,"2024-05-02T12:32:10","66,66"],
    [4270,"2024-05-02T12:32:13","66,5"],
    [4271,"2024-05-02T12:35:13","66,84"],
    [4272,"2024-05-02T12:35:16","66,69"],
    [4273,"2024-05-02T12:38:14","66,76"],
    [4274,"2024-05-02T12:38:17","66,56"],
    [4275,"2024-05-02T12:41:15","66,85"],
    [4276,"2024-05-02T12:41:18","66,67"],
    [4277,"2024-05-02T12:44:16","66,45"],
    [4278,"2024-05-02T12:44:22","66,39"],
    [4279,"2024-05-02T12:47:21","66,05"],
    [4280,"2024-05-02T12:47:24","66"],
    [4281,"2024-05-02T12:50:24","66,75"],
    [4282,"2024-05-02T12:50:27","66,85"],
    [4283,"2024-05-02T12:53:21","65,29"],
    [4284,"2024-05-02T12:53:28","65,22"],
    [4285,"2024-05-02T12:56:25","66,4"],
    [4286,"2024-05-02T12:56:28","66,48"],
    [4287,"2024-05-02T12:59:28","66,43"],
    [4288,"2024-05-02T12:59:31","66,49"],
    [4289,"2024-05-02T13:02:30","66,26"],
    [4290,"2024-05-02T13:02:33","66,43"],
    [4291,"2024-05-02T13:05:30","66,73"],
    [4292,"2024-05-02T13:05:33","66,7"],
    [4293,"2024-05-02T13:08:31","66,14"],
    [4294,"2024-05-02T13:08:34","66,24"],
    [4295,"2024-05-02T13:11:34","66,91"],
    [4296,"2024-05-02T13:11:37","66,56"],
    [4297,"2024-05-02T13:14:35","67,04"],
    [4298,"2024-05-02T13:14:38","67,13"],
    [4299,"2024-05-02T13:17:36","67,9"],
    [4300,"2024-05-02T13:17:39","67,85"],
    [4301,"2024-05-02T13:20:39","66,89"],
    [4302,"2024-05-02T13:20:42","66,94"],
    [4303,"2024-05-02T13:23:40","67,17"],
    [4304,"2024-05-02T13:23:46","67,22"],
    [4305,"2024-05-02T13:26:45","67,29"],
    [4306,"2024-05-02T13:26:48","67,17"],
    [4307,"2024-05-02T13:29:47","67,21"],
    [4308,"2024-05-02T13:29:50","66,91"],
    [4309,"2024-05-02T13:32:49","67,38"],
    [4310,"2024-05-02T13:32:52","67,62"],
    [4311,"2024-05-02T13:35:49","66,88"],
    [4312,"2024-05-02T13:35:52","67,08"],
    [4313,"2024-05-02T13:38:51","66,5"],
    [4314,"2024-05-02T13:38:54","66,76"],
    [4315,"2024-05-02T13:41:54","66,58"],
    [4316,"2024-05-02T13:41:57","66,39"],
    [4317,"2024-05-02T13:44:56","67,61"],
    [4318,"2024-05-02T13:44:59","67,53"],
    [4319,"2024-05-02T13:47:56","67,19"],
    [4320,"2024-05-02T13:48:00","67,17"],
    [4321,"2024-05-02T13:50:59","67,13"],
    [4322,"2024-05-02T13:51:02","67,3"],
    [4323,"2024-05-02T13:53:58","66,89"],
    [4324,"2024-05-02T13:54:02","66,94"],
    [4325,"2024-05-02T13:57:01","66,08"],
    [4326,"2024-05-02T13:57:04","66,2"],
    [4327,"2024-05-02T13:59:57","66,58"],
    [4328,"2024-05-02T14:00:10","66,67"],
    [4329,"2024-05-02T14:03:09","66,98"],
    [4330,"2024-05-02T14:03:13","67,09"],
    [4331,"2024-05-02T14:06:15","67,09"],
    [4332,"2024-05-02T14:06:18","67,13"],
    [4333,"2024-05-02T14:09:12","67,18"],
    [4334,"2024-05-02T14:09:18","67,04"],
    [4335,"2024-05-02T14:12:18","67,59"],
    [4336,"2024-05-02T14:12:21","67,53"],
    [4337,"2024-05-02T14:15:17","67,07"],
    [4338,"2024-05-02T14:15:21","67,03"],
    [4339,"2024-05-02T14:18:20","67,77"],
    [4340,"2024-05-02T14:18:23","67,68"],
    [4341,"2024-05-02T14:21:23","67,68"],
    [4342,"2024-05-02T14:21:26","67,59"],
    [4343,"2024-05-02T14:24:25","68,47"],
    [4344,"2024-05-02T14:24:28","68,36"],
    [4345,"2024-05-02T14:27:27","68,35"],
    [4346,"2024-05-02T14:27:30","68,49"],
    [4347,"2024-05-02T14:30:27","68,1"],
    [4348,"2024-05-02T14:30:30","68,12"],
    [4349,"2024-05-02T14:33:29","68,74"],
    [4350,"2024-05-02T14:33:32","68,71"],
    [4351,"2024-05-02T14:36:29","68,45"],
    [4352,"2024-05-02T14:36:32","68,35"],
    [4353,"2024-05-02T14:39:31","68,26"],
    [4354,"2024-05-02T14:39:34","68,18"],
    [4355,"2024-05-02T14:42:33","67,94"],
    [4356,"2024-05-02T14:42:36","67,92"],
    [4357,"2024-05-02T14:45:35","68,35"],
    [4358,"2024-05-02T14:45:38","68,22"],
    [4359,"2024-05-02T14:48:36","68,17"],
    [4360,"2024-05-02T14:48:39","67,94"],
    [4361,"2024-05-02T14:51:37","67,49"],
    [4362,"2024-05-02T14:51:40","67,6"],
    [4363,"2024-05-02T14:54:38","68,38"],
    [4364,"2024-05-02T14:54:41","68,49"],
    [4365,"2024-05-02T14:57:41","68,32"],
    [4366,"2024-05-02T14:57:44","68,13"],
    [4367,"2024-05-02T15:00:42","67,76"],
    [4368,"2024-05-02T15:00:48","67,84"],
    [4369,"2024-05-02T15:03:47","68,45"],
    [4370,"2024-05-02T15:03:50","68,56"],
    [4371,"2024-05-02T15:06:48","68,37"],
    [4372,"2024-05-02T15:06:51","68,48"],
    [4373,"2024-05-02T15:09:48","68,03"],
    [4374,"2024-05-02T15:09:51","68,17"],
    [4375,"2024-05-02T15:12:47","67,85"],
    [4376,"2024-05-02T15:12:53","67,8"],
    [4377,"2024-05-02T15:15:52","67,77"],
    [4378,"2024-05-02T15:15:55","67,6"],
    [4379,"2024-05-02T15:18:52","68,52"],
    [4380,"2024-05-02T15:18:56","68,35"],
    [4381,"2024-05-02T15:21:54","68,17"],
    [4382,"2024-05-02T15:21:57","68,26"],
    [4383,"2024-05-02T15:24:57","68,25"],
    [4384,"2024-05-02T15:25:00","68,31"],
    [4385,"2024-05-02T15:27:59","68,66"],
    [4386,"2024-05-02T15:28:02","68,59"],
    [4387,"2024-05-02T15:31:07","68,59"],
    [4388,"2024-05-02T15:31:10","68,53"],
    [4389,"2024-05-02T15:34:09","68,62"],
    [4390,"2024-05-02T15:34:12","68,49"],
    [4391,"2024-05-02T15:37:11","67,56"],
    [4392,"2024-05-02T15:37:14","67,59"],
    [4393,"2024-05-02T15:40:16","67,59"],
    [4394,"2024-05-02T15:40:19","67,48"],
    [4395,"2024-05-02T15:43:15","66,71"],
    [4396,"2024-05-02T15:43:21","66,75"],
    [4397,"2024-05-02T15:46:20","66,39"],
    [4398,"2024-05-02T15:46:23","66,33"],
    [4399,"2024-05-02T15:49:22","66,37"],
    [4400,"2024-05-02T15:49:25","66,4"],
    [4401,"2024-05-02T15:52:23","66,54"],
    [4402,"2024-05-02T15:52:26","66,57"],
    [4403,"2024-05-02T15:55:21","66,96"],
    [4404,"2024-05-02T15:55:27","66,94"],
    [4405,"2024-05-02T15:58:25","66,63"],
    [4406,"2024-05-02T15:58:28","66,65"],
    [4407,"2024-05-02T16:01:26","67,58"],
    [4408,"2024-05-02T16:01:30","67,59"],
    [4409,"2024-05-02T16:04:30","67,91"],
    [4410,"2024-05-02T16:04:33","67,89"],
    [4411,"2024-05-02T16:07:31","67,77"],
    [4412,"2024-05-02T16:07:34","67,84"],
    [4413,"2024-05-02T16:10:34","68,03"],
    [4414,"2024-05-02T16:10:37","68,17"],
    [4415,"2024-05-02T16:13:34","68,12"],
    [4416,"2024-05-02T16:13:37","68,25"],
    [4417,"2024-05-02T16:16:37","68,47"],
    [4418,"2024-05-02T16:16:40","68,55"],
    [4419,"2024-05-02T16:19:38","68,66"],
    [4420,"2024-05-02T16:19:41","68,75"],
    [4421,"2024-05-02T16:22:37","69,12"],
    [4422,"2024-05-02T16:22:43","69,08"],
    [4423,"2024-05-02T16:25:41","68,61"],
    [4424,"2024-05-02T16:25:44","68,67"],
    [4425,"2024-05-02T16:28:43","69,34"],
    [4426,"2024-05-02T16:28:46","69,26"],
    [4427,"2024-05-02T16:31:45","69,4"],
    [4428,"2024-05-02T16:31:48","69,36"],
    [4429,"2024-05-02T16:34:45","69,56"],
    [4430,"2024-05-02T16:34:48","69,63"],
    [4431,"2024-05-02T16:37:47","69,09"],
    [4432,"2024-05-02T16:37:50","69,07"],
    [4433,"2024-05-02T16:40:47","69,68"],
    [4434,"2024-05-02T16:40:50","69,57"],
    [4435,"2024-05-02T16:43:49","69,93"],
    [4436,"2024-05-02T16:43:52","70,05"],
    [4437,"2024-05-02T16:46:52","69,83"],
    [4438,"2024-05-02T16:46:55","69,72"],
    [4439,"2024-05-02T16:49:53","69,8"],
    [4440,"2024-05-02T16:49:56","69,74"],
    [4441,"2024-05-02T16:52:53","69,9"],
    [4442,"2024-05-02T16:52:56","69,82"],
    [4443,"2024-05-02T16:55:53","69,91"],
    [4444,"2024-05-02T16:55:56","69,97"],
    [4445,"2024-05-02T16:58:55","69,97"],
    [4446,"2024-05-02T16:58:58","69,86"],
    [4447,"2024-05-02T17:01:58","69,84"],
    [4448,"2024-05-02T17:02:01","69,79"],
    [4449,"2024-05-02T17:04:58","69,97"],
    [4450,"2024-05-02T17:05:10","70,02"],
    [4451,"2024-05-02T17:08:07","70,03"],
    [4452,"2024-05-02T17:08:11","69,91"],
    [4453,"2024-05-02T17:11:06","70,16"],
    [4454,"2024-05-02T17:11:12","70,21"],
    [4455,"2024-05-02T17:14:07","69,97"],
    [4456,"2024-05-02T17:14:21","69,93"],
    [4457,"2024-05-02T17:17:21","70,2"],
    [4458,"2024-05-02T17:17:24","70,26"],
    [4459,"2024-05-02T17:20:21","69,76"],
    [4460,"2024-05-02T17:20:24","69,71"],
    [4461,"2024-05-02T17:23:23","69,2"],
    [4462,"2024-05-02T17:23:32","69,22"],
    [4463,"2024-05-02T17:26:29","69,41"],
    [4464,"2024-05-02T17:26:33","69,31"],
    [4465,"2024-05-02T17:29:34","69,32"],
    [4466,"2024-05-02T17:29:37","69,33"],
    [4467,"2024-05-02T17:32:36","68,98"],
    [4468,"2024-05-02T17:32:39","68,99"],
    [4469,"2024-05-02T17:35:34","69,08"],
    [4470,"2024-05-02T17:35:43","68,98"],
    [4471,"2024-05-02T17:38:42","68,92"],
    [4472,"2024-05-02T17:38:45","68,89"],
    [4473,"2024-05-02T17:41:43","68,8"],
    [4474,"2024-05-02T17:41:46","68,75"],
    [4475,"2024-05-02T17:44:46","68,68"],
    [4476,"2024-05-02T17:44:49","68,57"],
    [4477,"2024-05-02T17:47:49","68,89"],
    [4478,"2024-05-02T17:47:52","68,8"],
    [4479,"2024-05-02T17:50:52","68,79"],
    [4480,"2024-05-02T17:50:55","68,68"],
    [4481,"2024-05-02T17:53:53","68,46"],
    [4482,"2024-05-02T17:53:56","68,43"],
    [4483,"2024-05-02T17:56:53","68,47"],
    [4484,"2024-05-02T17:56:59","68,53"],
    [4485,"2024-05-02T17:59:58","68,34"],
    [4486,"2024-05-02T18:00:01","68,33"],
    [4487,"2024-05-02T18:03:00","68,13"],
    [4488,"2024-05-02T18:03:02","68,11"],
    [4489,"2024-05-02T18:06:01","68,15"],
    [4490,"2024-05-02T18:06:05","68,12"],
    [4491,"2024-05-02T18:09:04","67,97"],
    [4492,"2024-05-02T18:09:07","67,95"],
    [4493,"2024-05-02T18:12:05","67,92"],
    [4494,"2024-05-02T18:12:08","67,89"],
    [4495,"2024-05-02T18:15:05","67,67"],
    [4496,"2024-05-02T18:15:11","67,63"],
    [4497,"2024-05-02T18:18:10","67,59"],
    [4498,"2024-05-02T18:18:13","67,56"],
    [4499,"2024-05-02T18:21:10","67,62"],
    [4500,"2024-05-02T18:21:16","67,61"],
    [4501,"2024-05-02T18:24:12","67,62"],
    [4502,"2024-05-02T18:24:26","67,66"],
    [4503,"2024-05-02T18:27:23","67,56"],
    [4504,"2024-05-02T18:27:32","67,53"],
    [4505,"2024-05-02T18:30:29","67,44"],
    [4506,"2024-05-02T18:30:32","67,42"],
    [4507,"2024-05-02T18:33:31","67,57"],
    [4508,"2024-05-02T18:33:34","67,56"],
    [4509,"2024-05-02T18:36:32","67,38"],
    [4510,"2024-05-02T18:36:35","67,39"],
    [4511,"2024-05-02T18:39:33","67,29"],
    [4512,"2024-05-02T18:39:36","67,3"],
    [4513,"2024-05-02T18:42:34","67,12"],
    [4514,"2024-05-02T18:42:37","67,1"],
    [4515,"2024-05-02T18:45:30","66,99"],
    [4516,"2024-05-02T18:45:39","67,01"],
    [4517,"2024-05-02T18:48:35","67,21"],
    [4518,"2024-05-02T18:48:52","67,19"],
    [4519,"2024-05-02T18:51:39","67,02"],
    [4520,"2024-05-02T18:51:57","67,05"],
    [4521,"2024-05-02T18:54:54","67,12"],
    [4522,"2024-05-02T18:55:00","67,15"],
    [4523,"2024-05-02T18:57:52","67,34"],
    [4524,"2024-05-02T18:58:07","67,31"],
    [4525,"2024-05-02T19:01:06","67,48"],
    [4526,"2024-05-02T19:01:09","67,47"],
    [4527,"2024-05-02T19:04:01","67,65"],
    [4528,"2024-05-02T19:04:23","67,63"],
    [4529,"2024-05-02T19:07:20","67,62"],
    [4530,"2024-05-02T19:07:23","67,6"],
    [4531,"2024-05-02T19:10:20","67,69"],
    [4532,"2024-05-02T19:10:23","67,7"],
    [4533,"2024-05-02T19:13:07","67,6"],
    [4534,"2024-05-02T19:13:38","67,59"],
    [4535,"2024-05-02T19:16:33","67,56"],
    [4536,"2024-05-02T19:16:42","67,55"],
    [4537,"2024-05-02T19:19:40","67,48"],
    [4538,"2024-05-02T19:19:50","67,46"],
    [4539,"2024-05-02T19:22:47","67,21"],
    [4540,"2024-05-02T19:22:53","67,2"],
    [4541,"2024-05-02T19:25:52","66,85"],
    [4542,"2024-05-02T19:25:55","66,83"],
    [4543,"2024-05-02T19:28:53","66,53"],
    [4544,"2024-05-02T19:28:56","66,51"],
    [4545,"2024-05-02T19:31:40","66,43"],
    [4546,"2024-05-02T19:31:58","66,42"],
    [4547,"2024-05-02T19:34:35","66,38"],
    [4548,"2024-05-02T19:35:34","66,4"],
    [4549,"2024-05-02T19:38:30","66,35"],
    [4550,"2024-05-02T19:38:36","66,33"],
    [4551,"2024-05-02T19:41:33","65,99"],
    [4552,"2024-05-02T19:41:39","65,97"],
    [4553,"2024-05-02T19:44:20","65,66"],
    [4554,"2024-05-02T19:44:41","65,65"],
    [4555,"2024-05-02T19:47:48","65,65"],
    [4556,"2024-05-02T19:47:51","65,67"],
    [4557,"2024-05-02T19:50:48","65,33"],
    [4558,"2024-05-02T19:50:51","65,32"],
    [4559,"2024-05-02T19:53:42","65,21"],
    [4560,"2024-05-02T19:54:00","65,2"],
    [4561,"2024-05-02T19:57:00","65,08"],
    [4562,"2024-05-02T19:57:09","65,05"],
    [4563,"2024-05-02T20:00:07","65,04"],
    [4564,"2024-05-02T20:00:10","65,03"],
    [4565,"2024-05-02T20:02:59","64,76"],
    [4566,"2024-05-02T20:03:20","64,74"],
    [4567,"2024-05-02T20:06:18","64,92"],
    [4568,"2024-05-02T20:06:27","64,89"],
    [4569,"2024-05-02T20:09:11","65,07"],
    [4570,"2024-05-02T20:09:27","65,01"],
    [4571,"2024-05-02T20:12:27","65,24"],
    [4572,"2024-05-02T20:12:30","65,25"],
    [4573,"2024-05-02T20:15:29","65,38"],
    [4574,"2024-05-02T20:15:32","65,42"],
    [4575,"2024-05-02T20:18:27","65,61"],
    [4576,"2024-05-02T20:18:33","65,63"],
    [4577,"2024-05-02T20:21:30","65,71"],
    [4578,"2024-05-02T20:21:33","65,75"],
    [4579,"2024-05-02T20:24:12","65,7"],
    [4580,"2024-05-02T20:24:33","65,69"],
    [4581,"2024-05-02T20:27:30","65,74"],
    [4582,"2024-05-02T20:27:39","65,77"],
    [4583,"2024-05-02T20:30:38","65,86"],
    [4584,"2024-05-02T20:30:44","65,89"],
    [4585,"2024-05-02T20:33:43","65,97"],
    [4586,"2024-05-02T20:33:49","65,96"],
    [4587,"2024-05-02T20:36:39","66,2"],
    [4588,"2024-05-02T20:37:11","66,14"],
    [4589,"2024-05-02T20:40:06","66,03"],
    [4590,"2024-05-02T20:40:15","66,07"],
    [4591,"2024-05-02T20:43:14","66,26"],
    [4592,"2024-05-02T20:43:17","66,28"],
    [4593,"2024-05-02T20:46:15","66,47"],
    [4594,"2024-05-02T20:46:22","66,46"],
    [4595,"2024-05-02T20:49:17","66,57"],
    [4596,"2024-05-02T20:49:23","66,53"],
    [4597,"2024-05-02T20:52:22","66,55"],
    [4598,"2024-05-02T20:52:25","66,61"],
    [4599,"2024-05-02T20:55:18","66,83"],
    [4600,"2024-05-02T20:55:34","66,84"],
    [4601,"2024-05-02T20:58:32","66,87"],
    [4602,"2024-05-02T20:58:39","66,89"],
    [4603,"2024-05-02T20:59:48","67,07"],
    [4604,"2024-05-02T21:01:38","67,17"],
    [4605,"2024-05-02T21:01:41","67,2"],
    [4606,"2024-05-02T21:04:36","67,3"],
    [4607,"2024-05-02T21:04:48","67,34"],
    [4608,"2024-05-02T21:07:42","67,37"],
    [4609,"2024-05-02T21:07:48","67,39"],
    [4610,"2024-05-02T21:10:47","67,43"],
    [4611,"2024-05-02T21:10:56","67,42"],
    [4612,"2024-05-02T21:13:50","67,64"],
    [4613,"2024-05-02T21:14:02","67,66"],
    [4614,"2024-05-02T21:17:00","67,81"],
    [4615,"2024-05-02T21:17:03","67,83"],
    [4616,"2024-05-02T21:19:58","68"],
    [4617,"2024-05-02T21:20:13","68,01"],
    [4618,"2024-05-02T21:23:12","68,12"],
    [4619,"2024-05-02T21:23:15","68,13"],
    [4620,"2024-05-02T21:26:06","68,15"],
    [4621,"2024-05-02T21:26:18","68,19"],
    [4622,"2024-05-02T21:29:15","68,31"],
    [4623,"2024-05-02T21:29:18","68,35"],
    [4624,"2024-05-02T21:32:16","68,43"],
    [4625,"2024-05-02T21:32:19","68,4"],
    [4626,"2024-05-02T21:35:15","68,51"],
    [4627,"2024-05-02T21:35:24","68,55"],
    [4628,"2024-05-02T21:38:20","68,65"],
    [4629,"2024-05-02T21:38:29","68,67"],
    [4630,"2024-05-02T21:41:27","68,86"],
    [4631,"2024-05-02T21:41:30","68,87"],
    [4632,"2024-05-02T21:44:27","68,91"],
    [4633,"2024-05-02T21:44:30","68,93"],
    [4634,"2024-05-02T21:47:30","69,05"],
    [4635,"2024-05-02T21:47:33","69,02"],
    [4636,"2024-05-02T21:50:31","69,06"],
    [4637,"2024-05-02T21:50:34","69,09"],
    [4638,"2024-05-02T21:53:25","69,22"],
    [4639,"2024-05-02T21:53:34","69,26"],
    [4640,"2024-05-02T21:56:33","69,38"],
    [4641,"2024-05-02T21:56:39","69,36"],
    [4642,"2024-05-02T21:59:37","69,53"],
    [4643,"2024-05-02T21:59:46","69,51"],
    [4644,"2024-05-02T22:02:34","69,77"],
    [4645,"2024-05-02T22:02:49","69,71"],
    [4646,"2024-05-02T22:05:45","69,84"],
    [4647,"2024-05-02T22:05:51","69,81"],
    [4648,"2024-05-02T22:08:50","70,04"],
    [4649,"2024-05-02T22:08:57","70,09"],
    [4650,"2024-05-02T22:11:56","70,12"],
    [4651,"2024-05-02T22:11:59","70,13"],
    [4652,"2024-05-02T22:14:57","70,27"],
    [4653,"2024-05-02T22:15:05","70,31"],
    [4654,"2024-05-02T22:18:03","70,56"],
    [4655,"2024-05-02T22:18:19","70,59"],
    [4656,"2024-05-02T22:21:16","70,98"],
    [4657,"2024-05-02T22:21:22","70,99"],
    [4658,"2024-05-02T22:24:21","71,39"],
    [4659,"2024-05-02T22:24:24","71,38"],
    [4660,"2024-05-02T22:27:21","71,89"],
    [4661,"2024-05-02T22:27:24","71,9"],
    [4662,"2024-05-02T22:30:14","72,3"],
    [4663,"2024-05-02T22:30:27","72,32"],
    [4664,"2024-05-02T22:33:24","72,69"],
    [4665,"2024-05-02T22:33:27","72,73"],
    [4666,"2024-05-02T22:36:22","73,13"],
    [4667,"2024-05-02T22:36:28","73,15"],
    [4668,"2024-05-02T22:39:24","73,49"],
    [4669,"2024-05-02T22:39:36","73,5"],
    [4670,"2024-05-02T22:42:32","73,92"],
    [4671,"2024-05-02T22:42:38","73,91"],
    [4672,"2024-05-02T22:45:38","74,17"],
    [4673,"2024-05-02T22:45:41","74,15"],
    [4674,"2024-05-02T22:48:36","74,29"],
    [4675,"2024-05-02T22:48:45","74,33"],
    [4676,"2024-05-02T22:51:43","74,55"],
    [4677,"2024-05-02T22:51:46","74,57"],
    [4678,"2024-05-02T22:54:38","74,65"],
    [4679,"2024-05-02T22:54:53","74,67"],
    [4680,"2024-05-02T22:57:48","74,55"],
    [4681,"2024-05-02T22:57:54","74,51"],
    [4682,"2024-05-02T23:00:51","74,41"],
    [4683,"2024-05-02T23:00:54","74,45"],
    [4684,"2024-05-02T23:03:54","74,39"],
    [4685,"2024-05-02T23:03:57","74,37"],
    [4686,"2024-05-02T23:06:56","74,28"],
    [4687,"2024-05-02T23:07:18","74,26"],
    [4688,"2024-05-02T23:10:15","74,16"],
    [4689,"2024-05-02T23:10:21","74,18"],
    [4690,"2024-05-02T23:13:19","74,18"],
    [4691,"2024-05-02T23:13:22","74,2"],
    [4692,"2024-05-02T23:16:09","74,27"],
    [4693,"2024-05-02T23:16:33","74,29"],
    [4694,"2024-05-02T23:19:26","74,32"],
    [4695,"2024-05-02T23:19:35","74,37"],
    [4696,"2024-05-02T23:22:27","74,41"],
    [4697,"2024-05-02T23:22:37","74,46"],
    [4698,"2024-05-02T23:25:36","74,63"],
    [4699,"2024-05-02T23:25:40","74,65"],
    [4700,"2024-05-02T23:28:38","74,84"],
    [4701,"2024-05-02T23:28:41","74,82"],
    [4702,"2024-05-02T23:31:38","75,06"],
    [4703,"2024-05-02T23:31:50","75,05"],
    [4704,"2024-05-02T23:34:49","75,27"],
    [4705,"2024-05-02T23:34:52","75,28"],
    [4706,"2024-05-02T23:37:49","75,4"],
    [4707,"2024-05-02T23:37:52","75,42"],
    [4708,"2024-05-02T23:40:49","75,55"],
    [4709,"2024-05-02T23:41:00","75,54"],
    [4710,"2024-05-02T23:43:52","75,68"],
    [4711,"2024-05-02T23:44:08","75,66"],
    [4712,"2024-05-02T23:46:59","75,77"],
    [4713,"2024-05-02T23:47:08","75,78"],
    [4714,"2024-05-02T23:50:05","75,9"],
    [4715,"2024-05-02T23:50:08","75,92"],
    [4716,"2024-05-02T23:53:06","76,09"],
    [4717,"2024-05-02T23:53:09","76,1"],
    [4718,"2024-05-02T23:56:08","76,24"],
    [4719,"2024-05-02T23:56:15","76,28"],
    [4720,"2024-05-02T23:59:14","76,4"],
    [4721,"2024-05-02T23:59:24","76,44"],
    [4722,"2024-06-02T00:01:52","76,64"],
    [4723,"2024-06-02T00:02:36","76,66"],
    [4724,"2024-06-02T00:05:32","76,87"],
    [4725,"2024-06-02T00:05:42","76,86"],
    [4726,"2024-06-02T00:08:39","77,01"],
    [4727,"2024-06-02T00:08:42","77"],
    [4728,"2024-06-02T00:11:41","77,22"],
    [4729,"2024-06-02T00:11:45","77,21"],
    [4730,"2024-06-02T00:14:42","77,44"],
    [4731,"2024-06-02T00:14:45","77,41"],
    [4732,"2024-06-02T00:17:41","77,48"],
    [4733,"2024-06-02T00:17:45","77,49"],
    [4734,"2024-06-02T00:20:42","77,6"],
    [4735,"2024-06-02T00:20:45","77,62"],
    [4736,"2024-06-02T00:23:39","77,66"],
    [4737,"2024-06-02T00:23:48","77,64"],
    [4738,"2024-06-02T00:26:48","77,61"],
    [4739,"2024-06-02T00:26:51","77,66"],
    [4740,"2024-06-02T00:29:49","77,53"],
    [4741,"2024-06-02T00:29:52","77,57"],
    [4742,"2024-06-02T00:32:52","77,56"],
    [4743,"2024-06-02T00:32:55","77,55"],
    [4744,"2024-06-02T00:35:49","77,56"],
    [4745,"2024-06-02T00:36:15","77,59"],
    [4746,"2024-06-02T00:38:55","77,46"],
    [4747,"2024-06-02T00:39:36","77,47"],
    [4748,"2024-06-02T00:42:12","77,41"],
    [4749,"2024-06-02T00:42:40","77,38"],
    [4750,"2024-06-02T00:45:34","77,34"],
    [4751,"2024-06-02T00:45:40","77,36"],
    [4752,"2024-06-02T00:48:40","77,44"],
    [4753,"2024-06-02T00:48:44","77,42"],
    [4754,"2024-06-02T00:51:35","77,37"],
    [4755,"2024-06-02T00:51:51","77,4"],
    [4756,"2024-06-02T00:54:53","77,39"],
    [4757,"2024-06-02T00:54:56","77,37"],
    [4758,"2024-06-02T00:57:55","77,41"],
    [4759,"2024-06-02T00:57:58","77,43"],
    [4760,"2024-06-02T01:00:56","77,51"],
    [4761,"2024-06-02T01:01:02","77,47"],
    [4762,"2024-06-02T01:04:00","77,48"],
    [4763,"2024-06-02T01:04:03","77,5"],
    [4764,"2024-06-02T01:06:42","77,48"],
    [4765,"2024-06-02T01:07:04","77,52"],
    [4766,"2024-06-02T01:09:58","77,61"],
    [4767,"2024-06-02T01:10:07","77,6"],
    [4768,"2024-06-02T01:13:06","77,67"],
    [4769,"2024-06-02T01:13:18","77,65"],
    [4770,"2024-06-02T01:16:15","77,7"],
    [4771,"2024-06-02T01:16:18","77,69"],
    [4772,"2024-06-02T01:19:17","77,75"],
    [4773,"2024-06-02T01:19:20","77,71"],
    [4774,"2024-06-02T01:22:19","77,78"],
    [4775,"2024-06-02T01:22:24","77,79"],
    [4776,"2024-06-02T01:25:15","77,95"],
    [4777,"2024-06-02T01:25:27","77,91"],
    [4778,"2024-06-02T01:28:26","78,03"],
    [4779,"2024-06-02T01:28:35","78,01"],
    [4780,"2024-06-02T01:31:32","78,24"],
    [4781,"2024-06-02T01:31:38","78,26"],
    [4782,"2024-06-02T01:34:33","78,29"],
    [4783,"2024-06-02T01:34:39","78,3"],
    [4784,"2024-06-02T01:37:34","78,55"],
    [4785,"2024-06-02T01:37:40","78,56"],
    [4786,"2024-06-02T01:40:38","78,73"],
    [4787,"2024-06-02T01:40:50","78,75"],
    [4788,"2024-06-02T01:43:44","78,92"],
    [4789,"2024-06-02T01:43:50","78,89"],
    [4790,"2024-06-02T01:46:49","79,06"],
    [4791,"2024-06-02T01:46:56","79,11"],
    [4792,"2024-06-02T01:49:43","79,18"],
    [4793,"2024-06-02T01:50:01","79,21"],
    [4794,"2024-06-02T01:52:39","79,37"],
    [4795,"2024-06-02T01:53:19","79,4"],
    [4796,"2024-06-02T01:56:19","79,4"],
    [4797,"2024-06-02T01:56:22","79,44"],
    [4798,"2024-06-02T01:59:21","79,51"],
    [4799,"2024-06-02T01:59:24","79,53"],
    [4800,"2024-06-02T02:02:12","79,58"],
    [4801,"2024-06-02T02:02:27","79,62"],
    [4802,"2024-06-02T02:05:19","79,64"],
    [4803,"2024-06-02T02:05:32","79,63"],
    [4804,"2024-06-02T02:08:31","79,73"],
    [4805,"2024-06-02T02:08:34","79,71"],
    [4806,"2024-06-02T02:11:31","79,76"],
    [4807,"2024-06-02T02:11:34","79,73"],
    [4808,"2024-06-02T02:14:34","79,81"],
    [4809,"2024-06-02T02:14:46","79,82"],
    [4810,"2024-06-02T02:17:46","79,81"],
    [4811,"2024-06-02T02:18:01","79,8"],
    [4812,"2024-06-02T02:21:00","79,86"],
    [4813,"2024-06-02T02:21:03","79,84"],
    [4814,"2024-06-02T02:23:49","79,89"],
    [4815,"2024-06-02T02:24:08","79,86"],
    [4816,"2024-06-02T02:26:56","79,8"],
    [4817,"2024-06-02T02:27:14","79,79"],
    [4818,"2024-06-02T02:30:13","79,75"],
    [4819,"2024-06-02T02:30:16","79,77"],
    [4820,"2024-06-02T02:33:13","79,81"],
    [4821,"2024-06-02T02:33:16","79,84"],
    [4822,"2024-06-02T02:36:15","79,79"],
    [4823,"2024-06-02T02:36:21","79,77"],
    [4824,"2024-06-02T02:39:15","79,89"],
    [4825,"2024-06-02T02:39:36","79,87"],
    [4826,"2024-06-02T02:42:46","79,87"],
    [4827,"2024-06-02T02:42:49","79,89"],
    [4828,"2024-06-02T02:45:51","79,89"],
    [4829,"2024-06-02T02:45:54","79,93"],
    [4830,"2024-06-02T02:48:52","80"],
    [4831,"2024-06-02T02:49:01","79,97"],
    [4832,"2024-06-02T02:52:00","79,87"],
    [4833,"2024-06-02T02:52:06","79,85"],
    [4834,"2024-06-02T02:55:05","79,8"],
    [4835,"2024-06-02T02:55:08","79,81"],
    [4836,"2024-06-02T02:58:05","79,82"],
    [4837,"2024-06-02T02:58:11","79,84"],
    [4838,"2024-06-02T03:01:08","79,87"],
    [4839,"2024-06-02T03:01:14","79,91"],
    [4840,"2024-06-02T03:04:10","79,81"],
    [4841,"2024-06-02T03:04:14","79,8"],
    [4842,"2024-06-02T03:07:12","79,88"],
    [4843,"2024-06-02T03:07:15","79,91"],
    [4844,"2024-06-02T03:10:21","79,91"],
    [4845,"2024-06-02T03:10:30","79,89"],
    [4846,"2024-06-02T03:13:20","79,91"],
    [4847,"2024-06-02T03:13:36","79,92"],
    [4848,"2024-06-02T03:16:31","79,98"],
    [4849,"2024-06-02T03:16:40","80"],
    [4850,"2024-06-02T03:19:36","80,11"],
    [4851,"2024-06-02T03:19:42","80,09"],
    [4852,"2024-06-02T03:22:41","80,17"],
    [4853,"2024-06-02T03:22:44","80,18"],
    [4854,"2024-06-02T03:25:44","80,16"],
    [4855,"2024-06-02T03:25:47","80,14"],
    [4856,"2024-06-02T03:28:30","80,18"],
    [4857,"2024-06-02T03:28:53","80,16"],
    [4858,"2024-06-02T03:31:48","80,26"],
    [4859,"2024-06-02T03:31:57","80,27"],
    [4860,"2024-06-02T03:34:49","80,27"],
    [4861,"2024-06-02T03:35:10","80,25"],
    [4862,"2024-06-02T03:38:09","80,31"],
    [4863,"2024-06-02T03:38:24","80,32"],
    [4864,"2024-06-02T03:41:25","80,32"],
    [4865,"2024-06-02T03:41:28","80,3"],
    [4866,"2024-06-02T03:43:44","80,41"],
    [4867,"2024-06-02T03:44:42","80,4"],
    [4868,"2024-06-02T03:47:42","80,53"],
    [4869,"2024-06-02T03:47:48","80,55"],
    [4870,"2024-06-02T03:50:46","80,55"],
    [4871,"2024-06-02T03:50:52","80,57"],
    [4872,"2024-06-02T03:53:45","80,63"],
    [4873,"2024-06-02T03:54:03","80,67"],
    [4874,"2024-06-02T03:57:01","80,79"],
    [4875,"2024-06-02T03:57:04","80,74"],
    [4876,"2024-06-02T03:59:48","80,87"],
    [4877,"2024-06-02T04:00:06","80,82"],
    [4878,"2024-06-02T04:03:05","81,06"],
    [4879,"2024-06-02T04:03:08","81,04"],
    [4880,"2024-06-02T04:06:07","81,11"],
    [4881,"2024-06-02T04:06:10","81,09"],
    [4882,"2024-06-02T04:09:06","81,14"],
    [4883,"2024-06-02T04:09:13","81,16"],
    [4884,"2024-06-02T04:12:11","81,24"],
    [4885,"2024-06-02T04:12:21","81,25"],
    [4886,"2024-06-02T04:15:21","81,28"],
    [4887,"2024-06-02T04:15:24","81,29"],
    [4888,"2024-06-02T04:18:22","81,44"],
    [4889,"2024-06-02T04:18:25","81,42"],
    [4890,"2024-06-02T04:21:16","81,52"],
    [4891,"2024-06-02T04:21:28","81,54"],
    [4892,"2024-06-02T04:24:27","81,6"],
    [4893,"2024-06-02T04:24:39","81,62"],
    [4894,"2024-06-02T04:27:33","81,68"],
    [4895,"2024-06-02T04:27:43","81,67"],
    [4896,"2024-06-02T04:30:26","81,7"],
    [4897,"2024-06-02T04:30:44","81,72"],
    [4898,"2024-06-02T04:33:36","81,83"],
    [4899,"2024-06-02T04:33:52","81,85"],
    [4900,"2024-06-02T04:36:50","81,89"],
    [4901,"2024-06-02T04:36:53","81,87"],
    [4902,"2024-06-02T04:39:37","82,02"],
    [4903,"2024-06-02T04:40:05","82,01"],
    [4904,"2024-06-02T04:42:56","82,11"],
    [4905,"2024-06-02T04:43:17","82,12"],
    [4906,"2024-06-02T04:46:14","82,17"],
    [4907,"2024-06-02T04:46:20","82,15"],
    [4908,"2024-06-02T04:49:14","82,3"],
    [4909,"2024-06-02T04:49:23","82,28"],
    [4910,"2024-06-02T04:52:16","82,44"],
    [4911,"2024-06-02T04:52:55","82,45"],
    [4912,"2024-06-02T04:55:53","82,52"],
    [4913,"2024-06-02T04:56:03","82,54"],
    [4914,"2024-06-02T04:59:26","82,54"],
    [4915,"2024-06-02T04:59:29","82,57"],
    [4916,"2024-06-02T05:02:26","82,62"],
    [4917,"2024-06-02T05:02:41","82,63"],
    [4918,"2024-06-02T05:05:32","82,72"],
    [4919,"2024-06-02T05:05:44","82,74"],
    [4920,"2024-06-02T05:08:38","82,74"],
    [4921,"2024-06-02T05:08:56","82,71"],
    [4922,"2024-06-02T05:11:53","82,76"],
    [4923,"2024-06-02T05:12:02","82,74"],
    [4924,"2024-06-02T05:14:56","82,79"],
    [4925,"2024-06-02T05:15:02","82,77"],
    [4926,"2024-06-02T05:18:00","82,84"],
    [4927,"2024-06-02T05:18:06","82,82"],
    [4928,"2024-06-02T05:21:05","82,9"],
    [4929,"2024-06-02T05:21:08","82,92"],
    [4930,"2024-06-02T05:24:07","82,99"],
    [4931,"2024-06-02T05:24:10","83"],
    [4932,"2024-06-02T05:27:09","83,06"],
    [4933,"2024-06-02T05:27:15","83,04"],
    [4934,"2024-06-02T05:30:14","83,14"],
    [4935,"2024-06-02T05:30:17","83,1"],
    [4936,"2024-06-02T05:33:16","83,24"],
    [4937,"2024-06-02T05:33:19","83,26"],
    [4938,"2024-06-02T05:36:17","83,33"],
    [4939,"2024-06-02T05:36:20","83,35"],
    [4940,"2024-06-02T05:39:19","83,39"],
    [4941,"2024-06-02T05:39:22","83,38"],
    [4942,"2024-06-02T05:42:24","83,39"],
    [4943,"2024-06-02T05:42:39","83,4"],
    [4944,"2024-06-02T05:45:38","83,54"],
    [4945,"2024-06-02T05:45:41","83,51"],
    [4946,"2024-06-02T05:48:35","83,6"],
    [4947,"2024-06-02T05:48:42","83,57"],
    [4948,"2024-06-02T05:51:32","83,69"],
    [4949,"2024-06-02T05:51:44","83,67"],
    [4950,"2024-06-02T05:54:42","83,75"],
    [4951,"2024-06-02T05:54:45","83,73"],
    [4952,"2024-06-02T05:57:42","83,82"],
    [4953,"2024-06-02T05:57:45","83,78"],
    [4954,"2024-06-02T06:00:42","83,88"],
    [4955,"2024-06-02T06:00:51","83,9"],
    [4956,"2024-06-02T06:03:49","84"],
    [4957,"2024-06-02T06:03:52","83,99"],
    [4958,"2024-06-02T06:06:50","84"],
    [4959,"2024-06-02T06:06:53","83,98"],
    [4960,"2024-06-02T06:09:47","84,15"],
    [4961,"2024-06-02T06:09:53","84,12"],
    [4962,"2024-06-02T06:13:01","84,13"],
    [4963,"2024-06-02T06:13:04","84,15"],
    [4964,"2024-06-02T06:16:03","84,26"],
    [4965,"2024-06-02T06:16:10","84,28"],
    [4966,"2024-06-02T06:19:08","84,36"],
    [4967,"2024-06-02T06:19:11","84,35"],
    [4968,"2024-06-02T06:22:02","84,4"],
    [4969,"2024-06-02T06:22:14","84,38"],
    [4970,"2024-06-02T06:25:11","84,39"],
    [4971,"2024-06-02T06:25:14","84,41"],
    [4972,"2024-06-02T06:28:13","84,47"],
    [4973,"2024-06-02T06:28:17","84,45"],
    [4974,"2024-06-02T06:31:16","84,54"],
    [4975,"2024-06-02T06:31:19","84,52"],
    [4976,"2024-06-02T06:34:27","84,53"],
    [4977,"2024-06-02T06:34:30","84,51"],
    [4978,"2024-06-02T06:37:28","84,57"],
    [4979,"2024-06-02T06:37:31","84,55"],
    [4980,"2024-06-02T06:40:29","84,61"],
    [4981,"2024-06-02T06:40:32","84,59"],
    [4982,"2024-06-02T06:43:45","84,6"],
    [4983,"2024-06-02T06:43:54","84,61"],
    [4984,"2024-06-02T06:46:55","84,61"],
    [4985,"2024-06-02T06:46:58","84,62"],
    [4986,"2024-06-02T06:50:01","84,62"],
    [4987,"2024-06-02T06:50:04","84,64"],
    [4988,"2024-06-02T06:52:31","84,59"],
    [4989,"2024-06-02T06:53:05","84,6"],
    [4990,"2024-06-02T06:55:56","84,53"],
    [4991,"2024-06-02T06:56:05","84,51"],
    [4992,"2024-06-02T06:59:03","84,44"],
    [4993,"2024-06-02T06:59:06","84,42"],
    [4994,"2024-06-02T07:02:04","84,37"],
    [4995,"2024-06-02T07:02:07","84,33"],
    [4996,"2024-06-02T07:05:00","84,3"],
    [4997,"2024-06-02T07:05:07","84,26"],
    [4998,"2024-06-02T07:08:05","84,13"],
    [4999,"2024-06-02T07:08:08","84,12"],
    [5000,"2024-06-02T07:11:11","84,12"],
    [5001,"2024-06-02T07:11:23","84,08"],
    [5002,"2024-06-02T07:14:22","83,91"],
    [5003,"2024-06-02T07:14:25","83,9"],
    [5004,"2024-06-02T07:17:12","83,79"],
    [5005,"2024-06-02T07:17:38","83,78"],
    [5006,"2024-06-02T07:20:30","83,7"],
    [5007,"2024-06-02T07:20:42","83,67"],
    [5008,"2024-06-02T07:23:40","83,55"],
    [5009,"2024-06-02T07:23:43","83,54"],
    [5010,"2024-06-02T07:26:39","83,38"],
    [5011,"2024-06-02T07:26:45","83,33"],
    [5012,"2024-06-02T07:29:36","83,18"],
    [5013,"2024-06-02T07:29:48","83,21"],
    [5014,"2024-06-02T07:32:46","83,08"],
    [5015,"2024-06-02T07:32:49","83,03"],
    [5016,"2024-06-02T07:35:48","82,69"],
    [5017,"2024-06-02T07:35:52","82,7"],
    [5018,"2024-06-02T07:38:49","82,55"],
    [5019,"2024-06-02T07:38:52","82,51"],
    [5020,"2024-06-02T07:41:52","82,26"],
    [5021,"2024-06-02T07:41:55","82,28"],
    [5022,"2024-06-02T07:44:52","82,01"],
    [5023,"2024-06-02T07:44:58","82"],
    [5024,"2024-06-02T07:47:56","81,68"],
    [5025,"2024-06-02T07:47:59","81,64"],
    [5026,"2024-06-02T07:50:57","81,18"],
    [5027,"2024-06-02T07:51:00","81,04"],
    [5028,"2024-06-02T07:53:57","80,52"],
    [5029,"2024-06-02T07:54:00","80,53"],
    [5030,"2024-06-02T07:56:59","80,07"],
    [5031,"2024-06-02T07:57:02","80"],
    [5032,"2024-06-02T07:59:57","79,22"],
    [5033,"2024-06-02T08:00:05","79,18"],
    [5034,"2024-06-02T08:02:59","78,5"],
    [5035,"2024-06-02T08:03:07","78,53"],
    [5036,"2024-06-02T08:06:02","78,01"],
    [5037,"2024-06-02T08:06:09","77,99"],
    [5038,"2024-06-02T08:09:07","77,22"],
    [5039,"2024-06-02T08:09:14","77,29"],
    [5040,"2024-06-02T08:12:10","76,73"],
    [5041,"2024-06-02T08:12:14","76,65"],
    [5042,"2024-06-02T08:15:09","76,18"],
    [5043,"2024-06-02T08:15:17","76,23"],
    [5044,"2024-06-02T08:18:11","75,86"],
    [5045,"2024-06-02T08:18:24","75,74"],
    [5046,"2024-06-02T08:21:21","75,35"],
    [5047,"2024-06-02T08:21:24","75,4"],
    [5048,"2024-06-02T08:24:21","74,77"],
    [5049,"2024-06-02T08:24:29","74,73"],
    [5050,"2024-06-02T08:27:17","74,32"],
    [5051,"2024-06-02T08:27:29","74,46"],
    [5052,"2024-06-02T08:30:27","74,21"],
    [5053,"2024-06-02T08:30:30","74,16"],
    [5054,"2024-06-02T08:33:20","73,39"],
    [5055,"2024-06-02T08:33:33","73,42"],
    [5056,"2024-06-02T08:36:32","73,29"],
    [5057,"2024-06-02T08:36:35","73,23"],
    [5058,"2024-06-02T08:39:36","73,24"],
    [5059,"2024-06-02T08:39:43","73,26"],
    [5060,"2024-06-02T08:42:42","72,75"],
    [5061,"2024-06-02T08:42:45","72,64"],
    [5062,"2024-06-02T08:45:42","72,52"],
    [5063,"2024-06-02T08:45:47","72,55"],
    [5064,"2024-06-02T08:48:23","71,95"],
    [5065,"2024-06-02T08:48:52","72,06"],
    [5066,"2024-06-02T08:51:51","71,83"],
    [5067,"2024-06-02T08:51:54","71,87"],
    [5068,"2024-06-02T08:54:54","71,71"],
    [5069,"2024-06-02T08:55:01","71,32"],
    [5070,"2024-06-02T08:57:56","70,68"],
    [5071,"2024-06-02T08:58:02","70,71"],
    [5072,"2024-06-02T09:00:59","69,98"],
    [5073,"2024-06-02T09:01:02","70"],
    [5074,"2024-06-02T09:04:01","69,8"],
    [5075,"2024-06-02T09:04:04","69,71"],
    [5076,"2024-06-02T09:07:04","69,55"],
    [5077,"2024-06-02T09:07:08","69,43"],
    [5078,"2024-06-02T09:10:07","69,18"],
    [5079,"2024-06-02T09:10:10","69,25"],
    [5080,"2024-06-02T09:13:10","68,79"],
    [5081,"2024-06-02T09:13:15","68,93"],
    [5082,"2024-06-02T09:16:13","68,16"],
    [5083,"2024-06-02T09:16:17","68,2"],
    [5084,"2024-06-02T09:19:15","67,81"],
    [5085,"2024-06-02T09:19:18","67,84"],
    [5086,"2024-06-02T09:22:16","68,09"],
    [5087,"2024-06-02T09:22:21","68,12"],
    [5088,"2024-06-02T09:25:20","67,54"],
    [5089,"2024-06-02T09:25:26","67,56"],
    [5090,"2024-06-02T09:28:19","66,63"],
    [5091,"2024-06-02T09:28:27","66,52"],
    [5092,"2024-06-02T09:31:23","66,32"],
    [5093,"2024-06-02T09:31:27","66,37"],
    [5094,"2024-06-02T09:34:24","66,5"],
    [5095,"2024-06-02T09:34:30","66,43"],
    [5096,"2024-06-02T09:37:28","65,04"],
    [5097,"2024-06-02T09:37:31","65,12"],
    [5098,"2024-06-02T09:40:21","64,84"],
    [5099,"2024-06-02T09:40:31","64,89"],
    [5100,"2024-06-02T09:43:29","63,57"],
    [5101,"2024-06-02T09:43:32","63,53"],
    [5102,"2024-06-02T09:46:31","63,32"],
    [5103,"2024-06-02T09:46:35","63,44"],
    [5104,"2024-06-02T09:49:34","62,98"],
    [5105,"2024-06-02T09:49:37","63,02"],
    [5106,"2024-06-02T09:52:33","62,05"],
    [5107,"2024-06-02T09:52:41","62,13"],
    [5108,"2024-06-02T09:55:40","61,94"],
    [5109,"2024-06-02T09:55:43","61,8"],
    [5110,"2024-06-02T09:58:42","62,65"],
    [5111,"2024-06-02T09:58:46","62,56"],
    [5112,"2024-06-02T10:01:42","63,03"],
    [5113,"2024-06-02T10:01:47","63,13"],
    [5114,"2024-06-02T10:04:46","62,5"],
    [5115,"2024-06-02T10:04:49","62,65"],
    [5116,"2024-06-02T10:07:46","61,59"],
    [5117,"2024-06-02T10:07:52","61,57"],
    [5118,"2024-06-02T10:10:51","61,91"],
    [5119,"2024-06-02T10:10:55","61,85"],
    [5120,"2024-06-02T10:13:51","61,57"],
    [5121,"2024-06-02T10:13:56","61,72"],
    [5122,"2024-06-02T10:16:53","61,4"],
    [5123,"2024-06-02T10:16:57","61,48"],
    [5124,"2024-06-02T10:19:56","60,64"],
    [5125,"2024-06-02T10:20:01","60,52"],
    [5126,"2024-06-02T10:23:00","60,16"],
    [5127,"2024-06-02T10:23:07","60,04"],
    [5128,"2024-06-02T10:26:04","60,21"],
    [5129,"2024-06-02T10:26:07","60,11"],
    [5130,"2024-06-02T10:29:07","60,4"],
    [5131,"2024-06-02T10:29:10","60,45"],
    [5132,"2024-06-02T10:32:08","60,09"],
    [5133,"2024-06-02T10:32:11","60,13"],
    [5134,"2024-06-02T10:35:03","58,07"],
    [5135,"2024-06-02T10:35:11","58,13"],
    [5136,"2024-06-02T10:38:02","58,04"],
    [5137,"2024-06-02T10:38:14","58,07"],
    [5138,"2024-06-02T10:41:13","57"],
    [5139,"2024-06-02T10:41:16","57,03"],
    [5140,"2024-06-02T10:44:16","57,06"],
    [5141,"2024-06-02T10:44:20","57,01"],
    [5142,"2024-06-02T10:47:19","56,3"],
    [5143,"2024-06-02T10:47:22","56,35"],
    [5144,"2024-06-02T10:50:21","57,14"],
    [5145,"2024-06-02T10:50:27","56,97"],
    [5146,"2024-06-02T10:53:24","57,57"],
    [5147,"2024-06-02T10:53:29","57,67"],
    [5148,"2024-06-02T10:56:29","58,08"],
    [5149,"2024-06-02T10:56:38","58,18"],
    [5150,"2024-06-02T10:59:31","56,18"],
    [5151,"2024-06-02T10:59:39","56,3"],
    [5152,"2024-06-02T11:02:37","56,05"],
    [5153,"2024-06-02T11:02:40","56,08"],
    [5154,"2024-06-02T11:05:39","56,99"],
    [5155,"2024-06-02T11:05:43","56,97"],
    [5156,"2024-06-02T11:08:42","56,4"],
    [5157,"2024-06-02T11:08:45","56,56"],
    [5158,"2024-06-02T11:11:42","63,85"],
    [5159,"2024-06-02T11:11:45","63,91"],
    [5160,"2024-06-02T11:14:43","66,91"],
    [5161,"2024-06-02T11:14:48","66,72"],
    [5162,"2024-06-02T11:17:44","68,32"],
    [5163,"2024-06-02T11:17:48","68,35"],
    [5164,"2024-06-02T11:20:34","68,81"],
    [5165,"2024-06-02T11:20:48","68,84"],
    [5166,"2024-06-02T11:23:46","69,35"],
    [5167,"2024-06-02T11:23:53","69,49"],
    [5168,"2024-06-02T11:26:45","69,57"],
    [5169,"2024-06-02T11:26:53","69,7"],
    [5170,"2024-06-02T11:29:51","71,08"],
    [5171,"2024-06-02T11:29:55","71,11"],
    [5172,"2024-06-02T11:32:49","72,52"],
    [5173,"2024-06-02T11:32:55","72,45"],
    [5174,"2024-06-02T11:35:53","73"],
    [5175,"2024-06-02T11:35:56","72,89"],
    [5176,"2024-06-02T11:38:55","73,59"],
    [5177,"2024-06-02T11:38:58","73,73"],
    [5178,"2024-06-02T11:41:56","73,33"],
    [5179,"2024-06-02T11:41:59","73,41"],
    [5180,"2024-06-02T11:44:59","73,62"],
    [5181,"2024-06-02T11:45:05","73,57"],
    [5182,"2024-06-02T11:48:04","73,39"],
    [5183,"2024-06-02T11:48:07","73,47"],
    [5184,"2024-06-02T11:51:04","74,08"],
    [5185,"2024-06-02T11:51:07","73,93"],
    [5186,"2024-06-02T11:54:05","74,9"],
    [5187,"2024-06-02T11:54:10","75,04"],
    [5188,"2024-06-02T11:57:09","74,23"],
    [5189,"2024-06-02T11:57:12","74,24"],
    [5190,"2024-06-02T12:00:09","74,54"],
    [5191,"2024-06-02T12:00:12","74,28"],
    [5192,"2024-06-02T12:03:06","73,7"],
    [5193,"2024-06-02T12:03:20","73,74"],
    [5194,"2024-06-02T12:06:18","72,81"],
    [5195,"2024-06-02T12:06:24","72,64"],
    [5196,"2024-06-02T12:09:22","73,45"],
    [5197,"2024-06-02T12:09:26","73,28"],
    [5198,"2024-06-02T12:12:24","72,33"],
    [5199,"2024-06-02T12:12:27","72,28"],
    [5200,"2024-06-02T12:15:26","72,58"],
    [5201,"2024-06-02T12:15:29","72,25"],
    [5202,"2024-06-02T12:18:26","71,32"],
    [5203,"2024-06-02T12:18:29","71,14"],
    [5204,"2024-06-02T12:21:26","70,7"],
    [5205,"2024-06-02T12:21:30","70,61"],
    [5206,"2024-06-02T12:24:26","70,31"],
    [5207,"2024-06-02T12:24:33","70,35"],
    [5208,"2024-06-02T12:27:31","70,13"],
    [5209,"2024-06-02T12:27:35","70,03"],
    [5210,"2024-06-02T12:30:31","70,32"],
    [5211,"2024-06-02T12:30:35","70,22"],
    [5212,"2024-06-02T12:33:33","68,77"],
    [5213,"2024-06-02T12:33:39","68,79"],
    [5214,"2024-06-02T12:36:38","68,46"],
    [5215,"2024-06-02T12:36:41","68,61"],
    [5216,"2024-06-02T12:39:34","69,95"],
    [5217,"2024-06-02T12:39:42","69,88"],
    [5218,"2024-06-02T12:42:39","70,2"],
    [5219,"2024-06-02T12:42:44","70,17"],
    [5220,"2024-06-02T12:45:41","70,69"],
    [5221,"2024-06-02T12:45:46","70,72"],
    [5222,"2024-06-02T12:48:49","70,73"],
    [5223,"2024-06-02T12:48:52","70,66"],
    [5224,"2024-06-02T12:51:52","70,97"],
    [5225,"2024-06-02T12:51:56","70,81"],
    [5226,"2024-06-02T12:54:51","71,02"],
    [5227,"2024-06-02T12:54:58","70,88"],
    [5228,"2024-06-02T12:57:57","71,55"],
    [5229,"2024-06-02T12:58:00","71,6"],
    [5230,"2024-06-02T13:01:00","71,26"],
    [5231,"2024-06-02T13:01:06","71,31"],
    [5232,"2024-06-02T13:04:03","71,25"],
    [5233,"2024-06-02T13:04:14","71,42"],
    [5234,"2024-06-02T13:07:09","70,34"],
    [5235,"2024-06-02T13:07:17","70,43"],
    [5236,"2024-06-02T13:10:14","70,75"],
    [5237,"2024-06-02T13:10:17","70,68"],
    [5238,"2024-06-02T13:13:15","69,53"],
    [5239,"2024-06-02T13:13:21","69,57"],
    [5240,"2024-06-02T13:16:21","68,5"],
    [5241,"2024-06-02T13:16:24","68,54"],
    [5242,"2024-06-02T13:19:23","69,25"],
    [5243,"2024-06-02T13:19:29","69,32"],
    [5244,"2024-06-02T13:22:28","69,93"],
    [5245,"2024-06-02T13:22:31","69,98"],
    [5246,"2024-06-02T13:25:30","69,12"],
    [5247,"2024-06-02T13:25:37","69,16"],
    [5248,"2024-06-02T13:28:35","69,31"],
    [5249,"2024-06-02T13:28:43","69,47"],
    [5250,"2024-06-02T13:31:42","69,06"],
    [5251,"2024-06-02T13:31:45","68,98"],
    [5252,"2024-06-02T13:34:44","68,75"],
    [5253,"2024-06-02T13:34:46","68,77"],
    [5254,"2024-06-02T13:37:44","68,37"],
    [5255,"2024-06-02T13:37:47","68,35"],
    [5256,"2024-06-02T13:40:46","68,36"],
    [5257,"2024-06-02T13:40:49","68,27"],
    [5258,"2024-06-02T13:43:49","68,07"],
    [5259,"2024-06-02T13:43:54","68,12"],
    [5260,"2024-06-02T13:46:50","69,32"],
    [5261,"2024-06-02T13:46:54","69,04"],
    [5262,"2024-06-02T13:49:51","68,49"],
    [5263,"2024-06-02T13:49:55","68,42"],
    [5264,"2024-06-02T13:52:54","68,32"],
    [5265,"2024-06-02T13:52:58","68,26"],
    [5266,"2024-06-02T13:55:57","67,67"],
    [5267,"2024-06-02T13:56:01","67,56"],
    [5268,"2024-06-02T13:59:00","68,13"],
    [5269,"2024-06-02T13:59:03","67,98"],
    [5270,"2024-06-02T14:01:58","67,84"],
    [5271,"2024-06-02T14:02:07","67,68"],
    [5272,"2024-06-02T14:05:07","67,27"],
    [5273,"2024-06-02T14:05:10","67,28"],
    [5274,"2024-06-02T14:08:06","67,83"],
    [5275,"2024-06-02T14:08:11","67,57"],
    [5276,"2024-06-02T14:11:09","67,43"],
    [5277,"2024-06-02T14:11:12","67,37"],
    [5278,"2024-06-02T14:14:12","67,45"],
    [5279,"2024-06-02T14:14:16","67,66"],
    [5280,"2024-06-02T14:17:18","67,67"],
    [5281,"2024-06-02T14:17:23","67,77"],
    [5282,"2024-06-02T14:20:23","67,19"],
    [5283,"2024-06-02T14:20:27","67,13"],
    [5284,"2024-06-02T14:23:25","66,95"],
    [5285,"2024-06-02T14:23:29","67,04"],
    [5286,"2024-06-02T14:26:24","67,12"],
    [5287,"2024-06-02T14:26:29","67,14"],
    [5288,"2024-06-02T14:29:28","66,95"],
    [5289,"2024-06-02T14:29:31","66,92"],
    [5290,"2024-06-02T14:32:29","67,55"],
    [5291,"2024-06-02T14:32:34","67,67"],
    [5292,"2024-06-02T14:35:31","66,91"],
    [5293,"2024-06-02T14:35:34","66,94"],
    [5294,"2024-06-02T14:38:31","67,39"],
    [5295,"2024-06-02T14:38:34","67,57"],
    [5296,"2024-06-02T14:41:31","67,45"],
    [5297,"2024-06-02T14:41:36","67,62"],
    [5298,"2024-06-02T14:44:34","68,01"],
    [5299,"2024-06-02T14:44:38","68,07"],
    [5300,"2024-06-02T14:47:34","68,84"],
    [5301,"2024-06-02T14:47:39","68,89"],
    [5302,"2024-06-02T14:50:37","69,07"],
    [5303,"2024-06-02T14:50:40","69,02"],
    [5304,"2024-06-02T14:53:39","68,93"],
    [5305,"2024-06-02T14:53:42","68,88"],
    [5306,"2024-06-02T14:56:40","68,66"],
    [5307,"2024-06-02T14:56:48","68,47"],
    [5308,"2024-06-02T14:59:47","69,39"],
    [5309,"2024-06-02T14:59:50","69,44"],
    [5310,"2024-06-02T15:02:48","70,35"],
    [5311,"2024-06-02T15:02:51","70,4"],
    [5312,"2024-06-02T15:05:48","70,2"],
    [5313,"2024-06-02T15:05:53","70,13"],
    [5314,"2024-06-02T15:08:52","70,02"],
    [5315,"2024-06-02T15:08:55","70,06"],
    [5316,"2024-06-02T15:11:53","70,31"],
    [5317,"2024-06-02T15:11:56","70,2"],
    [5318,"2024-06-02T15:14:47","69,94"],
    [5319,"2024-06-02T15:14:58","69,98"],
    [5320,"2024-06-02T15:17:58","69,98"],
    [5321,"2024-06-02T15:18:03","69,9"],
    [5322,"2024-06-02T15:20:58","69,56"],
    [5323,"2024-06-02T15:21:08","69,66"],
    [5324,"2024-06-02T15:24:07","69,71"],
    [5325,"2024-06-02T15:24:10","69,79"],
    [5326,"2024-06-02T15:27:04","69,16"],
    [5327,"2024-06-02T15:27:11","69,26"],
    [5328,"2024-06-02T15:30:08","69,52"],
    [5329,"2024-06-02T15:30:13","69,58"],
    [5330,"2024-06-02T15:33:09","69,44"],
    [5331,"2024-06-02T15:33:15","69,34"],
    [5332,"2024-06-02T15:36:12","69,75"],
    [5333,"2024-06-02T15:36:17","70,02"],
    [5334,"2024-06-02T15:39:15","69,76"],
    [5335,"2024-06-02T15:39:18","69,7"],
    [5336,"2024-06-02T15:42:16","69,81"],
    [5337,"2024-06-02T15:42:20","70"],
    [5338,"2024-06-02T15:45:19","69,9"],
    [5339,"2024-06-02T15:45:22","69,98"],
    [5340,"2024-06-02T15:48:20","70,39"],
    [5341,"2024-06-02T15:48:26","70,27"],
    [5342,"2024-06-02T15:51:23","70,29"],
    [5343,"2024-06-02T15:51:28","70,43"],
    [5344,"2024-06-02T15:54:26","70,28"],
    [5345,"2024-06-02T15:54:30","70,2"],
    [5346,"2024-06-02T15:57:29","70,17"],
    [5347,"2024-06-02T15:57:32","70,24"],
    [5348,"2024-06-02T16:00:30","69,8"],
    [5349,"2024-06-02T16:00:33","69,79"],
    [5350,"2024-06-02T16:03:33","69,71"],
    [5351,"2024-06-02T16:03:37","69,65"],
    [5352,"2024-06-02T16:06:36","69,84"],
    [5353,"2024-06-02T16:06:39","69,94"],
    [5354,"2024-06-02T16:09:38","69,59"],
    [5355,"2024-06-02T16:09:41","69,64"],
    [5356,"2024-06-02T16:12:40","69,49"],
    [5357,"2024-06-02T16:12:45","69,58"],
    [5358,"2024-06-02T16:15:42","69,48"],
    [5359,"2024-06-02T16:15:45","69,44"],
    [5360,"2024-06-02T16:18:43","69,74"],
    [5361,"2024-06-02T16:18:47","69,84"],
    [5362,"2024-06-02T16:21:47","69,58"],
    [5363,"2024-06-02T16:21:50","69,65"],
    [5364,"2024-06-02T16:24:47","69,38"],
    [5365,"2024-06-02T16:24:50","69,45"],
    [5366,"2024-06-02T16:27:41","69,44"],
    [5367,"2024-06-02T16:27:53","69,48"],
    [5368,"2024-06-02T16:30:51","69,18"],
    [5369,"2024-06-02T16:30:54","69,16"],
    [5370,"2024-06-02T16:33:53","68,72"],
    [5371,"2024-06-02T16:33:56","68,76"],
    [5372,"2024-06-02T16:36:54","68,36"],
    [5373,"2024-06-02T16:36:59","68,5"],
    [5374,"2024-06-02T16:39:57","68,16"],
    [5375,"2024-06-02T16:40:00","68,14"],
    [5376,"2024-06-02T16:42:59","68,14"],
    [5377,"2024-06-02T16:43:03","68,17"],
    [5378,"2024-06-02T16:46:02","68,06"],
    [5379,"2024-06-02T16:46:07","67,99"],
    [5380,"2024-06-02T16:49:03","67,92"],
    [5381,"2024-06-02T16:49:08","67,9"],
    [5382,"2024-06-02T16:52:04","68,22"],
    [5383,"2024-06-02T16:52:09","68,04"],
    [5384,"2024-06-02T16:55:06","68,63"],
    [5385,"2024-06-02T16:55:09","68,71"],
    [5386,"2024-06-02T16:57:59","68,82"],
    [5387,"2024-06-02T16:58:10","68,88"],
    [5388,"2024-06-02T17:01:09","69,04"],
    [5389,"2024-06-02T17:01:12","69,08"],
    [5390,"2024-06-02T17:04:09","69,84"],
    [5391,"2024-06-02T17:04:14","69,7"],
    [5392,"2024-06-02T17:07:13","69,55"],
    [5393,"2024-06-02T17:07:20","69,56"],
    [5394,"2024-06-02T17:10:18","70,15"],
    [5395,"2024-06-02T17:10:24","70,26"],
    [5396,"2024-06-02T17:13:22","70,71"],
    [5397,"2024-06-02T17:13:25","70,75"],
    [5398,"2024-06-02T17:16:16","70,89"],
    [5399,"2024-06-02T17:16:27","70,85"],
    [5400,"2024-06-02T17:19:26","71,03"],
    [5401,"2024-06-02T17:19:29","71,02"],
    [5402,"2024-06-02T17:22:29","71,02"],
    [5403,"2024-06-02T17:22:36","71,01"],
    [5404,"2024-06-02T17:25:33","70,96"],
    [5405,"2024-06-02T17:25:39","70,89"],
    [5406,"2024-06-02T17:28:35","70,85"],
    [5407,"2024-06-02T17:28:44","70,82"],
    [5408,"2024-06-02T17:31:41","71,25"],
    [5409,"2024-06-02T17:31:45","71,14"],
    [5410,"2024-06-02T17:34:39","71,28"],
    [5411,"2024-06-02T17:34:47","71,32"],
    [5412,"2024-06-02T17:37:46","71,51"],
    [5413,"2024-06-02T17:37:49","71,53"],
    [5414,"2024-06-02T17:40:43","71,59"],
    [5415,"2024-06-02T17:40:51","71,61"],
    [5416,"2024-06-02T17:43:48","71,41"],
    [5417,"2024-06-02T17:43:53","71,43"],
    [5418,"2024-06-02T17:46:50","71,35"],
    [5419,"2024-06-02T17:46:54","71,28"],
    [5420,"2024-06-02T17:49:51","70,6"],
    [5421,"2024-06-02T17:49:56","70,57"],
    [5422,"2024-06-02T17:52:53","70,33"],
    [5423,"2024-06-02T17:53:03","70,37"],
    [5424,"2024-06-02T17:55:57","70,61"],
    [5425,"2024-06-02T17:56:11","70,62"],
    [5426,"2024-06-02T17:59:10","70,96"],
    [5427,"2024-06-02T17:59:13","70,99"],
    [5428,"2024-06-02T18:02:08","71,09"],
    [5429,"2024-06-02T18:02:23","71,14"],
    [5430,"2024-06-02T18:05:17","71,33"],
    [5431,"2024-06-02T18:05:23","71,37"],
    [5432,"2024-06-02T18:08:22","71,61"],
    [5433,"2024-06-02T18:08:29","71,66"],
    [5434,"2024-06-02T18:11:22","72,04"],
    [5435,"2024-06-02T18:11:31","72,01"],
    [5436,"2024-06-02T18:14:30","72,67"],
    [5437,"2024-06-02T18:14:42","72,68"],
    [5438,"2024-06-02T18:17:33","73,15"],
    [5439,"2024-06-02T18:17:54","73,18"],
    [5440,"2024-06-02T18:20:53","73,51"],
    [5441,"2024-06-02T18:21:03","73,49"],
    [5442,"2024-06-02T18:24:00","73,71"],
    [5443,"2024-06-02T18:24:12","73,69"],
    [5444,"2024-06-02T18:27:11","74,03"],
    [5445,"2024-06-02T18:27:17","74,08"],
    [5446,"2024-06-02T18:30:08","74,53"],
    [5447,"2024-06-02T18:30:20","74,56"],
    [5448,"2024-06-02T18:33:13","74,93"],
    [5449,"2024-06-02T18:33:22","74,97"],
    [5450,"2024-06-02T18:36:15","75,16"],
    [5451,"2024-06-02T18:36:23","75,15"],
    [5452,"2024-06-02T18:39:06","75,26"],
    [5453,"2024-06-02T18:39:35","75,27"],
    [5454,"2024-06-02T18:42:26","75,12"],
    [5455,"2024-06-02T18:42:39","75,07"],
    [5456,"2024-06-02T18:45:30","74,63"],
    [5457,"2024-06-02T18:45:47","74,64"],
    [5458,"2024-06-02T18:48:44","74,11"],
    [5459,"2024-06-02T18:48:49","74,04"],
    [5460,"2024-06-02T18:51:46","73,82"],
    [5461,"2024-06-02T18:51:49","73,83"],
    [5462,"2024-06-02T18:54:41","73,71"],
    [5463,"2024-06-02T18:54:54","73,74"],
    [5464,"2024-06-02T18:57:49","74,05"],
    [5465,"2024-06-02T18:58:05","74,04"],
    [5466,"2024-06-02T19:00:55","74,08"],
    [5467,"2024-06-02T19:01:07","74,13"],
    [5468,"2024-06-02T19:03:58","74,32"],
    [5469,"2024-06-02T19:04:11","74,27"],
    [5470,"2024-06-02T19:07:10","74,2"],
    [5471,"2024-06-02T19:07:23","74,13"],
    [5472,"2024-06-02T19:10:23","74"],
    [5473,"2024-06-02T19:10:31","73,96"],
    [5474,"2024-06-02T19:13:28","73,63"],
    [5475,"2024-06-02T19:13:44","73,61"],
    [5476,"2024-06-02T19:16:42","73,55"],
    [5477,"2024-06-02T19:16:45","73,58"],
    [5478,"2024-06-02T19:19:41","73,42"],
    [5479,"2024-06-02T19:19:48","73,47"],
    [5480,"2024-06-02T19:22:42","73,64"],
    [5481,"2024-06-02T19:22:51","73,59"],
    [5482,"2024-06-02T19:25:57","73,58"],
    [5483,"2024-06-02T19:26:00","73,57"],
    [5484,"2024-06-02T19:28:57","73,83"],
    [5485,"2024-06-02T19:29:03","73,82"],
    [5486,"2024-06-02T19:32:01","73,65"],
    [5487,"2024-06-02T19:32:04","73,59"],
    [5488,"2024-06-02T19:34:57","72,95"],
    [5489,"2024-06-02T19:35:18","72,89"],
    [5490,"2024-06-02T19:38:11","72,74"],
    [5491,"2024-06-02T19:38:19","72,72"],
    [5492,"2024-06-02T19:41:19","72,68"],
    [5493,"2024-06-02T19:41:22","72,64"],
    [5494,"2024-06-02T19:44:20","72,66"],
    [5495,"2024-06-02T19:44:26","72,61"],
    [5496,"2024-06-02T19:47:25","72,33"],
    [5497,"2024-06-02T19:47:28","72,31"],
    [5498,"2024-06-02T19:50:15","72,04"],
    [5499,"2024-06-02T19:50:34","72,02"],
    [5500,"2024-06-02T19:53:32","71,95"],
    [5501,"2024-06-02T19:53:35","71,97"],
    [5502,"2024-06-02T19:56:32","72,03"],
    [5503,"2024-06-02T19:56:38","72,05"],
    [5504,"2024-06-02T19:59:37","72,13"],
    [5505,"2024-06-02T19:59:46","72,15"],
    [5506,"2024-06-02T20:02:46","72,11"],
    [5507,"2024-06-02T20:02:52","72,09"],
    [5508,"2024-06-02T20:05:53","72,09"],
    [5509,"2024-06-02T20:06:03","72,06"],
    [5510,"2024-06-02T20:08:59","72,32"],
    [5511,"2024-06-02T20:09:05","72,33"],
    [5512,"2024-06-02T20:12:03","72,3"],
    [5513,"2024-06-02T20:12:06","72,36"],
    [5514,"2024-06-02T20:15:03","72,43"],
    [5515,"2024-06-02T20:15:06","72,41"],
    [5516,"2024-06-02T20:18:06","72,25"],
    [5517,"2024-06-02T20:18:09","72,29"],
    [5518,"2024-06-02T20:21:01","72,35"],
    [5519,"2024-06-02T20:21:40","72,38"],
    [5520,"2024-06-02T20:24:35","72,45"],
    [5521,"2024-06-02T20:24:41","72,42"],
    [5522,"2024-06-02T20:27:45","72,41"],
    [5523,"2024-06-02T20:27:48","72,4"],
    [5524,"2024-06-02T20:30:48","72,23"],
    [5525,"2024-06-02T20:30:57","72,25"],
    [5526,"2024-06-02T20:33:55","72,19"],
    [5527,"2024-06-02T20:34:13","72,21"],
    [5528,"2024-06-02T20:37:08","72,07"],
    [5529,"2024-06-02T20:37:17","72,08"],
    [5530,"2024-06-02T20:40:16","71,63"],
    [5531,"2024-06-02T20:40:29","71,65"],
    [5532,"2024-06-02T20:43:25","71,17"],
    [5533,"2024-06-02T20:43:31","71,14"],
    [5534,"2024-06-02T20:46:31","70,75"],
    [5535,"2024-06-02T20:46:34","70,73"],
    [5536,"2024-06-02T20:49:16","70,39"],
    [5537,"2024-06-02T20:49:41","70,37"],
    [5538,"2024-06-02T20:52:40","69,84"],
    [5539,"2024-06-02T20:53:06","69,8"],
    [5540,"2024-06-02T20:56:05","69,67"],
    [5541,"2024-06-02T20:56:07","69,65"],
    [5542,"2024-06-02T20:59:04","69,74"],
    [5543,"2024-06-02T20:59:26","69,75"],
    [5544,"2024-06-02T20:59:47","69,74"],
    [5545,"2024-06-02T21:02:25","69,83"],
    [5546,"2024-06-02T21:02:31","69,84"],
    [5547,"2024-06-02T21:04:36","69,93"],
    [5548,"2024-06-02T21:05:37","69,94"],
    [5549,"2024-06-02T21:08:37","70,16"],
    [5550,"2024-06-02T21:08:40","70,14"],
    [5551,"2024-06-02T21:11:37","70,43"],
    [5552,"2024-06-02T21:11:40","70,41"],
    [5553,"2024-06-02T21:14:39","70,59"],
    [5554,"2024-06-02T21:14:42","70,61"],
    [5555,"2024-06-02T21:17:38","70,68"],
    [5556,"2024-06-02T21:18:37","70,7"],
    [5557,"2024-06-02T21:21:37","70,92"],
    [5558,"2024-06-02T21:21:53","70,93"],
    [5559,"2024-06-02T21:24:52","70,99"],
    [5560,"2024-06-02T21:24:55","70,97"],
    [5561,"2024-06-02T21:27:54","71,06"],
    [5562,"2024-06-02T21:27:57","71,03"],
    [5563,"2024-06-02T21:30:45","70,99"],
    [5564,"2024-06-02T21:31:00","71,01"],
    [5565,"2024-06-02T21:34:00","71,03"],
    [5566,"2024-06-02T21:34:04","71,06"],
    [5567,"2024-06-02T21:36:55","71,18"],
    [5568,"2024-06-02T21:37:07","71,19"],
    [5569,"2024-06-02T21:40:05","71,36"],
    [5570,"2024-06-02T21:40:24","71,39"],
    [5571,"2024-06-02T21:43:13","71,58"],
    [5572,"2024-06-02T21:43:31","71,59"],
    [5573,"2024-06-02T21:46:16","71,85"],
    [5574,"2024-06-02T21:46:31","71,84"],
    [5575,"2024-06-02T21:49:26","72,11"],
    [5576,"2024-06-02T21:49:35","72,12"],
    [5577,"2024-06-02T21:52:34","72,42"],
    [5578,"2024-06-02T21:52:38","72,45"],
    [5579,"2024-06-02T21:55:37","72,71"],
    [5580,"2024-06-02T21:55:40","72,73"],
    [5581,"2024-06-02T21:58:34","72,97"],
    [5582,"2024-06-02T21:58:46","72,95"],
    [5583,"2024-06-02T22:01:43","73,16"],
    [5584,"2024-06-02T22:01:52","73,14"],
    [5585,"2024-06-02T22:04:49","73,34"],
    [5586,"2024-06-02T22:04:53","73,36"],
    [5587,"2024-06-02T22:07:53","73,58"],
    [5588,"2024-06-02T22:07:56","73,56"],
    [5589,"2024-06-02T22:10:55","73,82"],
    [5590,"2024-06-02T22:10:58","73,8"],
    [5591,"2024-06-02T22:13:57","74,01"],
    [5592,"2024-06-02T22:14:00","73,97"],
    [5593,"2024-06-02T22:16:54","74,19"],
    [5594,"2024-06-02T22:17:00","74,22"],
    [5595,"2024-06-02T22:19:42","74,32"],
    [5596,"2024-06-02T22:20:10","74,31"],
    [5597,"2024-06-02T22:23:06","74,4"],
    [5598,"2024-06-02T22:23:12","74,38"],
    [5599,"2024-06-02T22:26:10","74,6"],
    [5600,"2024-06-02T22:26:23","74,61"],
    [5601,"2024-06-02T22:29:15","74,81"],
    [5602,"2024-06-02T22:29:27","74,82"],
    [5603,"2024-06-02T22:32:24","74,96"],
    [5604,"2024-06-02T22:32:27","74,97"],
    [5605,"2024-06-02T22:35:21","75,16"],
    [5606,"2024-06-02T22:35:27","75,18"],
    [5607,"2024-06-02T22:38:07","75,31"],
    [5608,"2024-06-02T22:38:32","75,34"],
    [5609,"2024-06-02T22:41:31","75,49"],
    [5610,"2024-06-02T22:41:34","75,45"],
    [5611,"2024-06-02T22:44:32","75,57"],
    [5612,"2024-06-02T22:44:35","75,56"],
    [5613,"2024-06-02T22:47:27","75,67"],
    [5614,"2024-06-02T22:47:36","75,66"],
    [5615,"2024-06-02T22:50:35","75,89"],
    [5616,"2024-06-02T22:50:38","75,91"],
    [5617,"2024-06-02T22:53:37","76,04"],
    [5618,"2024-06-02T22:53:40","76,02"],
    [5619,"2024-06-02T22:56:30","76,14"],
    [5620,"2024-06-02T22:56:45","76,15"],
    [5621,"2024-06-02T22:59:41","76,21"],
    [5622,"2024-06-02T22:59:56","76,2"],
    [5623,"2024-06-02T23:02:38","76,22"],
    [5624,"2024-06-02T23:02:56","76,23"],
    [5625,"2024-06-02T23:05:56","76,23"],
    [5626,"2024-06-02T23:05:59","76,25"],
    [5627,"2024-06-02T23:08:56","76,21"],
    [5628,"2024-06-02T23:09:10","76,22"],
    [5629,"2024-06-02T23:11:58","76,16"],
    [5630,"2024-06-02T23:12:20","76,18"],
    [5631,"2024-06-02T23:15:20","76,16"],
    [5632,"2024-06-02T23:15:47","76,13"],
    [5633,"2024-06-02T23:18:45","76,14"],
    [5634,"2024-06-02T23:18:48","76,16"],
    [5635,"2024-06-02T23:21:44","76,17"],
    [5636,"2024-06-02T23:22:11","76,18"],
    [5637,"2024-06-02T23:25:06","76,05"],
    [5638,"2024-06-02T23:25:12","76,02"],
    [5639,"2024-06-02T23:28:11","75,99"],
    [5640,"2024-06-02T23:28:14","75,98"],
    [5641,"2024-06-02T23:31:08","75,98"],
    [5642,"2024-06-02T23:31:15","76"],
    [5643,"2024-06-02T23:34:14","75,93"],
    [5644,"2024-06-02T23:34:17","75,92"],
    [5645,"2024-06-02T23:37:16","75,8"],
    [5646,"2024-06-02T23:37:25","75,78"],
    [5647,"2024-06-02T23:40:22","75,64"],
    [5648,"2024-06-02T23:40:28","75,62"],
    [5649,"2024-06-02T23:43:24","75,62"],
    [5650,"2024-06-02T23:43:39","75,66"],
    [5651,"2024-06-02T23:46:37","75,6"],
    [5652,"2024-06-02T23:46:40","75,57"],
    [5653,"2024-06-02T23:49:36","75,63"],
    [5654,"2024-06-02T23:49:40","75,62"],
    [5655,"2024-06-02T23:52:38","75,81"],
    [5656,"2024-06-02T23:52:54","75,82"],
    [5657,"2024-06-02T23:55:49","76,02"],
    [5658,"2024-06-02T23:55:58","75,98"],
    [5659,"2024-06-02T23:58:58","76,08"],
    [5660,"2024-06-02T23:59:10","76,07"],
    [5661,"2024-07-02T00:02:09","76,15"],
    [5662,"2024-07-02T00:02:12","76,17"],
    [5663,"2024-07-02T00:05:10","76,19"],
    [5664,"2024-07-02T00:05:13","76,22"],
    [5665,"2024-07-02T00:08:04","76,28"],
    [5666,"2024-07-02T00:08:27","76,27"],
    [5667,"2024-07-02T00:11:07","76,29"],
    [5668,"2024-07-02T00:11:32","76,31"],
    [5669,"2024-07-02T00:14:30","76,42"],
    [5670,"2024-07-02T00:14:33","76,4"],
    [5671,"2024-07-02T00:17:32","76,48"],
    [5672,"2024-07-02T00:17:44","76,47"],
    [5673,"2024-07-02T00:20:41","76,62"],
    [5674,"2024-07-02T00:20:51","76,61"],
    [5675,"2024-07-02T00:23:46","76,7"],
    [5676,"2024-07-02T00:23:55","76,72"],
    [5677,"2024-07-02T00:26:53","76,66"],
    [5678,"2024-07-02T00:26:56","76,65"],
    [5679,"2024-07-02T00:29:49","76,68"],
    [5680,"2024-07-02T00:29:58","76,66"],
    [5681,"2024-07-02T00:32:57","76,59"],
    [5682,"2024-07-02T00:33:04","76,58"],
    [5683,"2024-07-02T00:36:05","76,57"],
    [5684,"2024-07-02T00:36:11","76,59"],
    [5685,"2024-07-02T00:38:37","76,65"],
    [5686,"2024-07-02T00:39:13","76,64"],
    [5687,"2024-07-02T00:42:13","76,64"],
    [5688,"2024-07-02T00:42:17","76,66"],
    [5689,"2024-07-02T00:45:15","76,73"],
    [5690,"2024-07-02T00:45:30","76,75"],
    [5691,"2024-07-02T00:48:25","76,76"],
    [5692,"2024-07-02T00:48:31","76,78"],
    [5693,"2024-07-02T00:51:25","76,82"],
    [5694,"2024-07-02T00:51:37","76,84"],
    [5695,"2024-07-02T00:54:34","76,93"],
    [5696,"2024-07-02T00:54:37","76,91"],
    [5697,"2024-07-02T00:57:31","77,01"],
    [5698,"2024-07-02T00:57:40","76,99"],
    [5699,"2024-07-02T01:00:39","77,14"],
    [5700,"2024-07-02T01:00:42","77,16"],
    [5701,"2024-07-02T01:03:33","77,3"],
    [5702,"2024-07-02T01:03:48","77,31"],
    [5703,"2024-07-02T01:06:48","77,5"],
    [5704,"2024-07-02T01:06:57","77,51"],
    [5705,"2024-07-02T01:09:56","77,61"],
    [5706,"2024-07-02T01:10:02","77,63"],
    [5707,"2024-07-02T01:12:55","77,77"],
    [5708,"2024-07-02T01:13:04","77,76"],
    [5709,"2024-07-02T01:16:03","77,82"],
    [5710,"2024-07-02T01:16:16","77,84"],
    [5711,"2024-07-02T01:18:46","77,93"],
    [5712,"2024-07-02T01:19:17","77,95"],
    [5713,"2024-07-02T01:22:11","78,01"],
    [5714,"2024-07-02T01:22:26","78"],
    [5715,"2024-07-02T01:25:13","78,14"],
    [5716,"2024-07-02T01:26:00","78,17"],
    [5717,"2024-07-02T01:28:57","78,23"],
    [5718,"2024-07-02T01:29:00","78,25"],
    [5719,"2024-07-02T01:31:54","78,33"],
    [5720,"2024-07-02T01:32:09","78,35"],
    [5721,"2024-07-02T01:35:08","78,39"],
    [5722,"2024-07-02T01:35:11","78,42"],
    [5723,"2024-07-02T01:38:06","78,56"],
    [5724,"2024-07-02T01:38:15","78,58"],
    [5725,"2024-07-02T01:41:13","78,68"],
    [5726,"2024-07-02T01:41:35","78,71"],
    [5727,"2024-07-02T01:44:35","78,85"],
    [5728,"2024-07-02T01:44:38","78,88"],
    [5729,"2024-07-02T01:47:37","79"],
    [5730,"2024-07-02T01:47:40","79,02"],
    [5731,"2024-07-02T01:50:38","79,08"],
    [5732,"2024-07-02T01:51:03","79,11"],
    [5733,"2024-07-02T01:53:48","79,05"],
    [5734,"2024-07-02T01:54:03","79,07"],
    [5735,"2024-07-02T01:56:49","79,09"],
    [5736,"2024-07-02T01:57:24","79,11"],
    [5737,"2024-07-02T02:00:28","79,11"],
    [5738,"2024-07-02T02:00:31","79,13"],
    [5739,"2024-07-02T02:03:20","79,14"],
    [5740,"2024-07-02T02:03:52","79,15"],
    [5741,"2024-07-02T02:06:49","79,11"],
    [5742,"2024-07-02T02:06:52","79,14"],
    [5743,"2024-07-02T02:09:52","79,12"],
    [5744,"2024-07-02T02:10:31","79,11"],
    [5745,"2024-07-02T02:13:30","79,15"],
    [5746,"2024-07-02T02:13:33","79,13"],
    [5747,"2024-07-02T02:16:23","79,12"],
    [5748,"2024-07-02T02:16:38","79,11"],
    [5749,"2024-07-02T02:19:25","79,15"],
    [5750,"2024-07-02T02:19:49","79,13"],
    [5751,"2024-07-02T02:22:44","79,26"],
    [5752,"2024-07-02T02:22:50","79,24"],
    [5753,"2024-07-02T02:25:47","79,35"],
    [5754,"2024-07-02T02:25:50","79,33"],
    [5755,"2024-07-02T02:28:48","79,4"],
    [5756,"2024-07-02T02:28:51","79,38"],
    [5757,"2024-07-02T02:31:46","79,36"],
    [5758,"2024-07-02T02:31:52","79,4"],
    [5759,"2024-07-02T02:34:38","79,3"],
    [5760,"2024-07-02T02:34:58","79,28"],
    [5761,"2024-07-02T02:37:57","79,11"],
    [5762,"2024-07-02T02:38:00","79,08"],
    [5763,"2024-07-02T02:41:00","78,93"],
    [5764,"2024-07-02T02:41:03","78,95"],
    [5765,"2024-07-02T02:44:02","78,74"],
    [5766,"2024-07-02T02:44:05","78,76"],
    [5767,"2024-07-02T02:47:04","78,51"],
    [5768,"2024-07-02T02:47:11","78,48"],
    [5769,"2024-07-02T02:50:08","78,28"],
    [5770,"2024-07-02T02:50:11","78,24"],
    [5771,"2024-07-02T02:53:04","77,95"],
    [5772,"2024-07-02T02:53:16","77,92"],
    [5773,"2024-07-02T02:56:13","77,58"],
    [5774,"2024-07-02T02:56:19","77,55"],
    [5775,"2024-07-02T02:59:14","77,26"],
    [5776,"2024-07-02T02:59:20","77,24"],
    [5777,"2024-07-02T03:02:15","76,94"],
    [5778,"2024-07-02T03:02:21","76,92"],
    [5779,"2024-07-02T03:05:20","76,67"],
    [5780,"2024-07-02T03:05:23","76,63"],
    [5781,"2024-07-02T03:08:22","76,34"],
    [5782,"2024-07-02T03:08:31","76,35"],
    [5783,"2024-07-02T03:11:25","76,06"],
    [5784,"2024-07-02T03:11:31","76,03"],
    [5785,"2024-07-02T03:14:31","75,85"],
    [5786,"2024-07-02T03:14:34","75,88"],
    [5787,"2024-07-02T03:17:32","75,73"],
    [5788,"2024-07-02T03:17:44","75,71"],
    [5789,"2024-07-02T03:20:41","75,61"],
    [5790,"2024-07-02T03:20:48","75,62"],
    [5791,"2024-07-02T03:23:46","75,47"],
    [5792,"2024-07-02T03:23:52","75,44"],
    [5793,"2024-07-02T03:26:49","75,34"],
    [5794,"2024-07-02T03:26:52","75,38"],
    [5795,"2024-07-02T03:29:52","75,27"],
    [5796,"2024-07-02T03:29:58","75,24"],
    [5797,"2024-07-02T03:32:58","75,12"],
    [5798,"2024-07-02T03:33:01","75,13"],
    [5799,"2024-07-02T03:35:44","75,04"],
    [5800,"2024-07-02T03:36:02","75,02"],
    [5801,"2024-07-02T03:38:57","75"],
    [5802,"2024-07-02T03:39:15","74,98"],
    [5803,"2024-07-02T03:42:15","74,9"],
    [5804,"2024-07-02T03:42:18","74,92"],
    [5805,"2024-07-02T03:44:59","74,85"],
    [5806,"2024-07-02T03:45:18","74,86"],
    [5807,"2024-07-02T03:48:14","74,75"],
    [5808,"2024-07-02T03:48:20","74,76"],
    [5809,"2024-07-02T03:50:44","74,72"],
    [5810,"2024-07-02T03:51:29","74,7"],
    [5811,"2024-07-02T03:54:28","74,74"],
    [5812,"2024-07-02T03:54:40","74,75"],
    [5813,"2024-07-02T03:57:22","74,86"],
    [5814,"2024-07-02T03:57:42","74,85"],
    [5815,"2024-07-02T04:00:36","75,03"],
    [5816,"2024-07-02T04:00:50","75,05"],
    [5817,"2024-07-02T04:03:45","75,18"],
    [5818,"2024-07-02T04:03:54","75,16"],
    [5819,"2024-07-02T04:06:54","75,27"],
    [5820,"2024-07-02T04:06:57","75,29"],
    [5821,"2024-07-02T04:09:54","75,47"],
    [5822,"2024-07-02T04:10:12","75,49"],
    [5823,"2024-07-02T04:13:07","75,7"],
    [5824,"2024-07-02T04:13:17","75,72"],
    [5825,"2024-07-02T04:16:15","76,01"],
    [5826,"2024-07-02T04:16:18","76,03"],
    [5827,"2024-07-02T04:19:15","76,39"],
    [5828,"2024-07-02T04:19:18","76,38"],
    [5829,"2024-07-02T04:22:05","76,62"],
    [5830,"2024-07-02T04:22:20","76,6"],
    [5831,"2024-07-02T04:25:20","76,73"],
    [5832,"2024-07-02T04:25:23","76,76"],
    [5833,"2024-07-02T04:28:20","76,96"],
    [5834,"2024-07-02T04:28:26","76,98"],
    [5835,"2024-07-02T04:31:25","77,09"],
    [5836,"2024-07-02T04:31:28","77,13"],
    [5837,"2024-07-02T04:34:15","77,33"],
    [5838,"2024-07-02T04:34:33","77,32"],
    [5839,"2024-07-02T04:37:27","77,63"],
    [5840,"2024-07-02T04:37:39","77,65"],
    [5841,"2024-07-02T04:40:29","77,87"],
    [5842,"2024-07-02T04:40:44","77,89"],
    [5843,"2024-07-02T04:43:43","78"],
    [5844,"2024-07-02T04:43:46","78,02"],
    [5845,"2024-07-02T04:46:46","78,18"],
    [5846,"2024-07-02T04:46:55","78,17"],
    [5847,"2024-07-02T04:49:52","78,31"],
    [5848,"2024-07-02T04:50:07","78,33"],
    [5849,"2024-07-02T04:53:07","78,46"],
    [5850,"2024-07-02T04:53:13","78,48"],
    [5851,"2024-07-02T04:56:07","78,71"],
    [5852,"2024-07-02T04:56:16","78,7"],
    [5853,"2024-07-02T04:59:15","78,93"],
    [5854,"2024-07-02T04:59:18","78,95"],
    [5855,"2024-07-02T05:02:15","79,13"],
    [5856,"2024-07-02T05:02:18","79,12"],
    [5857,"2024-07-02T05:05:18","79,26"],
    [5858,"2024-07-02T05:05:21","79,24"],
    [5859,"2024-07-02T05:08:20","79,36"],
    [5860,"2024-07-02T05:08:33","79,38"],
    [5861,"2024-07-02T05:11:32","79,54"],
    [5862,"2024-07-02T05:11:35","79,52"],
    [5863,"2024-07-02T05:14:24","79,6"],
    [5864,"2024-07-02T05:14:39","79,62"],
    [5865,"2024-07-02T05:17:31","79,68"],
    [5866,"2024-07-02T05:17:40","79,66"],
    [5867,"2024-07-02T05:20:39","79,73"],
    [5868,"2024-07-02T05:20:42","79,72"],
    [5869,"2024-07-02T05:23:41","79,84"],
    [5870,"2024-07-02T05:23:48","79,83"],
    [5871,"2024-07-02T05:26:47","79,93"],
    [5872,"2024-07-02T05:26:50","79,94"],
    [5873,"2024-07-02T05:29:50","80,08"],
    [5874,"2024-07-02T05:29:53","80,04"],
    [5875,"2024-07-02T05:32:52","80,13"],
    [5876,"2024-07-02T05:32:55","80,15"],
    [5877,"2024-07-02T05:35:50","80,2"],
    [5878,"2024-07-02T05:36:00","80,22"],
    [5879,"2024-07-02T05:38:56","80,38"],
    [5880,"2024-07-02T05:39:02","80,36"],
    [5881,"2024-07-02T05:41:50","80,53"],
    [5882,"2024-07-02T05:42:13","80,51"],
    [5883,"2024-07-02T05:45:10","80,74"],
    [5884,"2024-07-02T05:45:13","80,76"],
    [5885,"2024-07-02T05:47:57","80,89"],
    [5886,"2024-07-02T05:48:21","80,86"],
    [5887,"2024-07-02T05:51:15","80,99"],
    [5888,"2024-07-02T05:51:21","80,97"],
    [5889,"2024-07-02T05:54:19","81,04"],
    [5890,"2024-07-02T05:54:21","81,08"],
    [5891,"2024-07-02T05:57:24","81,08"],
    [5892,"2024-07-02T05:57:27","81,06"],
    [5893,"2024-07-02T06:00:19","81,17"],
    [5894,"2024-07-02T06:00:31","81,19"],
    [5895,"2024-07-02T06:03:24","81,25"],
    [5896,"2024-07-02T06:03:42","81,26"],
    [5897,"2024-07-02T06:06:31","81,34"],
    [5898,"2024-07-02T06:07:39","81,36"],
    [5899,"2024-07-02T06:10:30","81,38"],
    [5900,"2024-07-02T06:10:42","81,4"],
    [5901,"2024-07-02T06:13:35","81,44"],
    [5902,"2024-07-02T06:13:47","81,46"],
    [5903,"2024-07-02T06:16:47","81,53"],
    [5904,"2024-07-02T06:17:09","81,51"],
    [5905,"2024-07-02T06:20:08","81,57"],
    [5906,"2024-07-02T06:20:17","81,58"],
    [5907,"2024-07-02T06:22:49","81,56"],
    [5908,"2024-07-02T06:23:21","81,6"],
    [5909,"2024-07-02T06:25:52","81,57"],
    [5910,"2024-07-02T06:26:32","81,58"],
    [5911,"2024-07-02T06:29:21","81,49"],
    [5912,"2024-07-02T06:29:39","81,48"],
    [5913,"2024-07-02T06:32:37","81,4"],
    [5914,"2024-07-02T06:32:40","81,38"],
    [5915,"2024-07-02T06:35:33","81,17"],
    [5916,"2024-07-02T06:35:42","81,16"],
    [5917,"2024-07-02T06:38:41","80,92"],
    [5918,"2024-07-02T06:38:45","80,9"],
    [5919,"2024-07-02T06:41:45","80,69"],
    [5920,"2024-07-02T06:41:48","80,67"],
    [5921,"2024-07-02T06:44:47","80,48"],
    [5922,"2024-07-02T06:44:50","80,5"],
    [5923,"2024-07-02T06:47:50","80,35"],
    [5924,"2024-07-02T06:48:11","80,36"],
    [5925,"2024-07-02T06:51:01","80,32"],
    [5926,"2024-07-02T06:51:16","80,3"],
    [5927,"2024-07-02T06:54:15","80,22"],
    [5928,"2024-07-02T06:54:18","80,24"],
    [5929,"2024-07-02T06:57:13","80,19"],
    [5930,"2024-07-02T06:57:19","80,17"],
    [5931,"2024-07-02T07:00:18","80,14"],
    [5932,"2024-07-02T07:00:21","80,12"],
    [5933,"2024-07-02T07:03:13","80,03"],
    [5934,"2024-07-02T07:03:29","80,02"],
    [5935,"2024-07-02T07:06:03","79,95"],
    [5936,"2024-07-02T07:06:39","79,93"],
    [5937,"2024-07-02T07:09:36","79,86"],
    [5938,"2024-07-02T07:09:39","79,87"],
    [5939,"2024-07-02T07:12:00","79,77"],
    [5940,"2024-07-02T07:12:43","79,76"],
    [5941,"2024-07-02T07:15:39","79,69"],
    [5942,"2024-07-02T07:16:06","79,68"],
    [5943,"2024-07-02T07:18:57","79,6"],
    [5944,"2024-07-02T07:19:15","79,57"],
    [5945,"2024-07-02T07:22:13","79,52"],
    [5946,"2024-07-02T07:22:16","79,54"],
    [5947,"2024-07-02T07:25:27","79,53"],
    [5948,"2024-07-02T07:25:30","79,52"],
    [5949,"2024-07-02T07:28:27","79,54"],
    [5950,"2024-07-02T07:28:30","79,56"],
    [5951,"2024-07-02T07:31:22","79,56"],
    [5952,"2024-07-02T07:31:34","79,58"],
    [5953,"2024-07-02T07:35:19","79,59"],
    [5954,"2024-07-02T07:35:50","79,62"],
    [5955,"2024-07-02T07:38:32","79,69"],
    [5956,"2024-07-02T07:38:51","79,7"],
    [5957,"2024-07-02T07:41:50","79,74"],
    [5958,"2024-07-02T07:41:53","79,76"],
    [5959,"2024-07-02T07:44:47","79,82"],
    [5960,"2024-07-02T07:44:56","79,81"],
    [5961,"2024-07-02T07:47:54","79,87"],
    [5962,"2024-07-02T07:47:57","79,9"],
    [5963,"2024-07-02T07:50:57","79,96"],
    [5964,"2024-07-02T07:51:00","79,99"],
    [5965,"2024-07-02T07:53:58","79,99"],
    [5966,"2024-07-02T07:54:01","80,01"],
    [5967,"2024-07-02T07:57:00","79,98"],
    [5968,"2024-07-02T07:57:03","79,96"],
    [5969,"2024-07-02T07:59:55","79,93"],
    [5970,"2024-07-02T08:00:11","79,92"],
    [5971,"2024-07-02T08:03:08","79,82"],
    [5972,"2024-07-02T08:03:12","79,81"],
    [5973,"2024-07-02T08:06:10","79,63"],
    [5974,"2024-07-02T08:06:13","79,65"],
    [5975,"2024-07-02T08:09:10","79,25"],
    [5976,"2024-07-02T08:09:16","79,27"],
    [5977,"2024-07-02T08:12:16","78,82"],
    [5978,"2024-07-02T08:12:22","78,79"],
    [5979,"2024-07-02T08:15:20","78,16"],
    [5980,"2024-07-02T08:15:23","78,11"],
    [5981,"2024-07-02T08:18:23","77,39"],
    [5982,"2024-07-02T08:18:30","77,3"],
    [5983,"2024-07-02T08:21:29","76,46"],
    [5984,"2024-07-02T08:21:32","76,42"],
    [5985,"2024-07-02T08:24:26","75,53"],
    [5986,"2024-07-02T08:24:32","75,49"],
    [5987,"2024-07-02T08:27:30","74,76"],
    [5988,"2024-07-02T08:27:33","74,71"],
    [5989,"2024-07-02T08:30:33","73,94"],
    [5990,"2024-07-02T08:30:36","73,92"],
    [5991,"2024-07-02T08:33:35","73,17"],
    [5992,"2024-07-02T08:33:44","73,16"],
    [5993,"2024-07-02T08:36:44","72,73"],
    [5994,"2024-07-02T08:36:50","72,72"],
    [5995,"2024-07-02T08:39:49","72,01"],
    [5996,"2024-07-02T08:39:52","71,98"],
    [5997,"2024-07-02T08:42:51","71,54"],
    [5998,"2024-07-02T08:42:54","71,6"],
    [5999,"2024-07-02T08:45:51","70,8"],
    [6000,"2024-07-02T08:46:00","70,68"],
    [6001,"2024-07-02T08:48:59","69,99"],
    [6002,"2024-07-02T08:49:05","70,08"],
    [6003,"2024-07-02T08:52:04","69,7"],
    [6004,"2024-07-02T08:52:07","69,72"],
    [6005,"2024-07-02T08:55:05","68,63"],
    [6006,"2024-07-02T08:55:09","68,68"],
    [6007,"2024-07-02T08:58:09","67,65"],
    [6008,"2024-07-02T08:58:13","67,61"],
    [6009,"2024-07-02T09:01:12","66,83"],
    [6010,"2024-07-02T09:01:21","66,85"],
    [6011,"2024-07-02T09:04:20","66,42"],
    [6012,"2024-07-02T09:04:34","66,44"],
    [6013,"2024-07-02T09:07:32","66,34"],
    [6014,"2024-07-02T09:07:38","66,37"],
    [6015,"2024-07-02T09:10:36","66,04"],
    [6016,"2024-07-02T09:10:47","66,06"],
    [6017,"2024-07-02T09:13:45","65,38"],
    [6018,"2024-07-02T09:13:48","65,44"],
    [6019,"2024-07-02T09:16:47","65,18"],
    [6020,"2024-07-02T09:16:54","65,12"],
    [6021,"2024-07-02T09:19:52","64,91"],
    [6022,"2024-07-02T09:20:01","64,85"],
    [6023,"2024-07-02T09:22:59","64,65"],
    [6024,"2024-07-02T09:23:02","64,71"],
    [6025,"2024-07-02T09:26:01","64,22"],
    [6026,"2024-07-02T09:26:04","64,23"],
    [6027,"2024-07-02T09:28:56","63,85"],
    [6028,"2024-07-02T09:29:06","63,88"],
    [6029,"2024-07-02T09:32:04","63,58"],
    [6030,"2024-07-02T09:32:08","63,55"],
    [6031,"2024-07-02T09:35:06","63,6"],
    [6032,"2024-07-02T09:35:09","63,58"],
    [6033,"2024-07-02T09:38:07","63,63"],
    [6034,"2024-07-02T09:38:11","63,55"],
    [6035,"2024-07-02T09:41:04","63,5"],
    [6036,"2024-07-02T09:41:15","63,74"],
    [6037,"2024-07-02T09:44:05","63,2"],
    [6038,"2024-07-02T09:44:27","63,22"],
    [6039,"2024-07-02T09:47:24","63,17"],
    [6040,"2024-07-02T09:47:27","63,12"],
    [6041,"2024-07-02T09:50:26","62,95"],
    [6042,"2024-07-02T09:50:29","62,91"],
    [6043,"2024-07-02T09:53:18","62,25"],
    [6044,"2024-07-02T09:53:29","62,42"],
    [6045,"2024-07-02T09:56:28","62,33"],
    [6046,"2024-07-02T09:56:35","62,43"],
    [6047,"2024-07-02T09:59:32","62,35"],
    [6048,"2024-07-02T09:59:38","62,3"],
    [6049,"2024-07-02T10:02:36","62,06"],
    [6050,"2024-07-02T10:02:40","62,1"],
    [6051,"2024-07-02T10:05:36","62,38"],
    [6052,"2024-07-02T10:05:41","62,45"],
    [6053,"2024-07-02T10:08:37","62,15"],
    [6054,"2024-07-02T10:08:41","62,14"],
    [6055,"2024-07-02T10:11:41","61,32"],
    [6056,"2024-07-02T10:11:46","61,24"],
    [6057,"2024-07-02T10:14:41","61,13"],
    [6058,"2024-07-02T10:14:47","61,08"],
    [6059,"2024-07-02T10:17:47","60,59"],
    [6060,"2024-07-02T10:17:50","60,62"],
    [6061,"2024-07-02T10:20:48","60,21"],
    [6062,"2024-07-02T10:20:54","60,17"],
    [6063,"2024-07-02T10:23:44","59,35"],
    [6064,"2024-07-02T10:23:56","59,41"],
    [6065,"2024-07-02T10:26:55","58,13"],
    [6066,"2024-07-02T10:27:06","58,19"],
    [6067,"2024-07-02T10:30:04","58,17"],
    [6068,"2024-07-02T10:30:07","58,09"],
    [6069,"2024-07-02T10:33:06","57,62"],
    [6070,"2024-07-02T10:33:11","57,58"],
    [6071,"2024-07-02T10:36:09","56,62"],
    [6072,"2024-07-02T10:36:12","56,61"],
    [6073,"2024-07-02T10:39:09","55,61"],
    [6074,"2024-07-02T10:39:12","55,63"],
    [6075,"2024-07-02T10:42:10","54,25"],
    [6076,"2024-07-02T10:42:15","54,31"],
    [6077,"2024-07-02T10:45:15","53,3"],
    [6078,"2024-07-02T10:45:20","53,25"],
    [6079,"2024-07-02T10:48:16","52,9"],
    [6080,"2024-07-02T10:48:25","52,94"],
    [6081,"2024-07-02T10:51:25","51,23"],
    [6082,"2024-07-02T10:51:32","50,87"],
    [6083,"2024-07-02T10:54:32","49,52"],
    [6084,"2024-07-02T10:54:35","49,56"],
    [6085,"2024-07-02T10:57:32","50,04"],
    [6086,"2024-07-02T10:57:43","50,09"],
    [6087,"2024-07-02T11:00:34","49,91"],
    [6088,"2024-07-02T11:00:44","49,96"],
    [6089,"2024-07-02T11:03:42","48,99"],
    [6090,"2024-07-02T11:03:45","48,88"],
    [6091,"2024-07-02T11:06:42","47,11"],
    [6092,"2024-07-02T11:06:45","47,06"],
    [6093,"2024-07-02T11:09:41","46,38"],
    [6094,"2024-07-02T11:09:47","46,43"],
    [6095,"2024-07-02T11:12:44","46,1"],
    [6096,"2024-07-02T11:12:55","46,08"],
    [6097,"2024-07-02T11:15:48","46,33"],
    [6098,"2024-07-02T11:15:55","46,26"],
    [6099,"2024-07-02T11:18:54","46,6"],
    [6100,"2024-07-02T11:18:58","46,92"],
    [6101,"2024-07-02T11:21:56","61,17"],
    [6102,"2024-07-02T11:21:59","61,34"],
    [6103,"2024-07-02T11:24:56","66,09"],
    [6104,"2024-07-02T11:24:59","66,07"],
    [6105,"2024-07-02T11:27:54","67,05"],
    [6106,"2024-07-02T11:28:01","67,01"],
    [6107,"2024-07-02T11:31:00","66,95"],
    [6108,"2024-07-02T11:31:03","66,96"],
    [6109,"2024-07-02T11:34:01","68,29"],
    [6110,"2024-07-02T11:34:04","68,4"],
    [6111,"2024-07-02T11:36:58","69,47"],
    [6112,"2024-07-02T11:37:06","69,53"],
    [6113,"2024-07-02T11:40:04","69,79"],
    [6114,"2024-07-02T11:40:08","69,85"],
    [6115,"2024-07-02T11:43:03","70,02"],
    [6116,"2024-07-02T11:43:08","69,98"],
    [6117,"2024-07-02T11:46:05","71,2"],
    [6118,"2024-07-02T11:46:13","71,18"],
    [6119,"2024-07-02T11:49:11","72,97"],
    [6120,"2024-07-02T11:49:15","72,93"],
    [6121,"2024-07-02T11:52:08","74,4"],
    [6122,"2024-07-02T11:52:15","74,58"],
    [6123,"2024-07-02T11:55:13","75,63"],
    [6124,"2024-07-02T11:55:16","75,6"],
    [6125,"2024-07-02T11:58:15","76,21"],
    [6126,"2024-07-02T11:58:18","76,17"],
    [6127,"2024-07-02T12:01:16","76,91"],
    [6128,"2024-07-02T12:01:19","76,85"],
    [6129,"2024-07-02T12:04:19","76,87"],
    [6130,"2024-07-02T12:04:23","76,95"],
    [6131,"2024-07-02T12:07:23","77,79"],
    [6132,"2024-07-02T12:07:30","77,59"],
    [6133,"2024-07-02T12:10:37","77,59"],
    [6134,"2024-07-02T12:10:46","77,74"],
    [6135,"2024-07-02T12:13:45","78,96"],
    [6136,"2024-07-02T12:13:49","78,81"],
    [6137,"2024-07-02T12:16:46","79,24"],
    [6138,"2024-07-02T12:16:49","79,19"],
    [6139,"2024-07-02T12:19:48","79,8"],
    [6140,"2024-07-02T12:19:54","79,69"],
    [6141,"2024-07-02T12:22:49","80,57"],
    [6142,"2024-07-02T12:22:57","80,66"],
    [6143,"2024-07-02T12:25:56","80,06"],
    [6144,"2024-07-02T12:26:04","80,11"],
    [6145,"2024-07-02T12:28:57","80,43"],
    [6146,"2024-07-02T12:29:06","80,89"],
    [6147,"2024-07-02T12:32:04","80,88"],
    [6148,"2024-07-02T12:32:09","80,81"],
    [6149,"2024-07-02T12:35:03","80,93"],
    [6150,"2024-07-02T12:35:11","80,89"],
    [6151,"2024-07-02T12:38:03","80,63"],
    [6152,"2024-07-02T12:38:13","80,76"],
    [6153,"2024-07-02T12:41:13","81,29"],
    [6154,"2024-07-02T12:41:16","81,31"],
    [6155,"2024-07-02T12:44:10","81,36"],
    [6156,"2024-07-02T12:44:26","81,26"],
    [6157,"2024-07-02T12:47:22","81,22"],
    [6158,"2024-07-02T12:47:29","81,2"],
    [6159,"2024-07-02T12:50:29","81,72"],
    [6160,"2024-07-02T12:50:32","81,68"],
    [6161,"2024-07-02T12:53:31","81,65"],
    [6162,"2024-07-02T12:53:34","81,82"],
    [6163,"2024-07-02T12:56:32","81,54"],
    [6164,"2024-07-02T12:56:39","81,44"],
    [6165,"2024-07-02T12:59:38","81,69"],
    [6166,"2024-07-02T12:59:41","81,71"],
    [6167,"2024-07-02T13:02:39","82,38"],
    [6168,"2024-07-02T13:02:46","82,09"],
    [6169,"2024-07-02T13:05:45","82,27"],
    [6170,"2024-07-02T13:05:48","82,26"],
    [6171,"2024-07-02T13:08:46","82,73"],
    [6172,"2024-07-02T13:08:51","82,83"],
    [6173,"2024-07-02T13:11:51","82,69"],
    [6174,"2024-07-02T13:11:54","82,61"],
    [6175,"2024-07-02T13:14:53","82,68"],
    [6176,"2024-07-02T13:14:57","82,55"],
    [6177,"2024-07-02T13:17:52","82,82"],
    [6178,"2024-07-02T13:17:58","82,91"],
    [6179,"2024-07-02T13:20:51","82,86"],
    [6180,"2024-07-02T13:20:58","82,95"],
    [6181,"2024-07-02T13:23:55","82,76"],
    [6182,"2024-07-02T13:24:01","82,8"],
    [6183,"2024-07-02T13:26:59","82,91"],
    [6184,"2024-07-02T13:27:02","82,86"],
    [6185,"2024-07-02T13:30:02","83,16"],
    [6186,"2024-07-02T13:30:05","83,1"],
    [6187,"2024-07-02T13:33:00","82,84"],
    [6188,"2024-07-02T13:33:06","82,8"],
    [6189,"2024-07-02T13:36:02","83,39"],
    [6190,"2024-07-02T13:36:07","83,41"],
    [6191,"2024-07-02T13:39:04","83,09"],
    [6192,"2024-07-02T13:39:07","83,11"],
    [6193,"2024-07-02T13:42:02","82,76"],
    [6194,"2024-07-02T13:42:17","82,72"],
    [6195,"2024-07-02T13:45:16","82,57"],
    [6196,"2024-07-02T13:45:19","82,61"],
    [6197,"2024-07-02T13:48:18","82,71"],
    [6198,"2024-07-02T13:48:21","82,74"],
    [6199,"2024-07-02T13:51:18","82,63"],
    [6200,"2024-07-02T13:51:21","82,84"],
    [6201,"2024-07-02T13:54:19","82,56"],
    [6202,"2024-07-02T13:54:22","82,71"],
    [6203,"2024-07-02T13:57:21","82,99"],
    [6204,"2024-07-02T13:57:24","83,02"],
    [6205,"2024-07-02T14:00:24","82,57"],
    [6206,"2024-07-02T14:00:29","82,55"],
    [6207,"2024-07-02T14:03:24","82,73"],
    [6208,"2024-07-02T14:03:39","82,83"],
    [6209,"2024-07-02T14:06:38","82,78"],
    [6210,"2024-07-02T14:06:41","82,71"],
    [6211,"2024-07-02T14:09:39","82,13"],
    [6212,"2024-07-02T14:09:42","82,28"],
    [6213,"2024-07-02T14:12:30","81,28"],
    [6214,"2024-07-02T14:12:43","81,26"],
    [6215,"2024-07-02T14:15:40","81,02"],
    [6216,"2024-07-02T14:15:45","81"],
    [6217,"2024-07-02T14:18:42","80,87"],
    [6218,"2024-07-02T14:18:47","80,83"],
    [6219,"2024-07-02T14:21:43","79,88"],
    [6220,"2024-07-02T14:21:47","79,9"],
    [6221,"2024-07-02T14:24:45","79,09"],
    [6222,"2024-07-02T14:24:50","79,05"],
    [6223,"2024-07-02T14:27:50","77,9"],
    [6224,"2024-07-02T14:27:53","77,81"],
    [6225,"2024-07-02T14:30:51","76,6"],
    [6226,"2024-07-02T14:30:57","76,57"],
    [6227,"2024-07-02T14:33:54","75,29"],
    [6228,"2024-07-02T14:34:00","75,35"],
    [6229,"2024-07-02T14:36:58","74,2"],
    [6230,"2024-07-02T14:37:02","74,24"],
    [6231,"2024-07-02T14:39:59","73,37"],
    [6232,"2024-07-02T14:40:02","73,32"],
    [6233,"2024-07-02T14:42:52","72,56"],
    [6234,"2024-07-02T14:43:06","72,6"],
    [6235,"2024-07-02T14:46:06","71,84"],
    [6236,"2024-07-02T14:46:11","71,77"],
    [6237,"2024-07-02T14:49:11","71,02"],
    [6238,"2024-07-02T14:49:15","70,94"],
    [6239,"2024-07-02T14:52:12","70,53"],
    [6240,"2024-07-02T14:52:15","70,56"],
    [6241,"2024-07-02T14:55:15","69,73"],
    [6242,"2024-07-02T14:55:18","69,68"],
    [6243,"2024-07-02T14:58:14","70,08"],
    [6244,"2024-07-02T14:58:20","70,04"],
    [6245,"2024-07-02T15:01:18","70,46"],
    [6246,"2024-07-02T15:01:22","70,43"],
    [6247,"2024-07-02T15:04:13","70,9"],
    [6248,"2024-07-02T15:04:25","70,92"],
    [6249,"2024-07-02T15:07:23","71,47"],
    [6250,"2024-07-02T15:07:26","71,51"],
    [6251,"2024-07-02T15:10:22","71,37"],
    [6252,"2024-07-02T15:10:27","71,32"],
    [6253,"2024-07-02T15:13:27","71,33"],
    [6254,"2024-07-02T15:13:32","71,29"],
    [6255,"2024-07-02T15:16:24","70,83"],
    [6256,"2024-07-02T15:16:34","70,85"],
    [6257,"2024-07-02T15:19:33","70,42"],
    [6258,"2024-07-02T15:19:38","70,47"],
    [6259,"2024-07-02T15:22:30","70,08"],
    [6260,"2024-07-02T15:22:42","70,04"],
    [6261,"2024-07-02T15:25:36","69,17"],
    [6262,"2024-07-02T15:25:47","69,09"],
    [6263,"2024-07-02T15:28:36","68,87"],
    [6264,"2024-07-02T15:28:47","69"],
    [6265,"2024-07-02T15:31:40","68,01"],
    [6266,"2024-07-02T15:31:48","67,86"],
    [6267,"2024-07-02T15:34:45","66,71"],
    [6268,"2024-07-02T15:34:48","66,76"],
    [6269,"2024-07-02T15:37:47","65,97"],
    [6270,"2024-07-02T15:37:53","65,8"],
    [6271,"2024-07-02T15:40:52","65,6"],
    [6272,"2024-07-02T15:40:59","65,59"],
    [6273,"2024-07-02T15:43:56","65,27"],
    [6274,"2024-07-02T15:44:00","65,26"],
    [6275,"2024-07-02T15:46:58","64,85"],
    [6276,"2024-07-02T15:47:01","64,83"],
    [6277,"2024-07-02T15:49:59","64,67"],
    [6278,"2024-07-02T15:50:06","64,59"],
    [6279,"2024-07-02T15:53:05","66,72"],
    [6280,"2024-07-02T15:53:17","66,7"],
    [6281,"2024-07-02T15:56:16","67,84"],
    [6282,"2024-07-02T15:56:21","67,76"],
    [6283,"2024-07-02T15:59:18","68,52"],
    [6284,"2024-07-02T15:59:23","68,57"],
    [6285,"2024-07-02T16:02:21","68,93"],
    [6286,"2024-07-02T16:02:30","68,98"],
    [6287,"2024-07-02T16:05:28","69,68"],
    [6288,"2024-07-02T16:05:32","69,65"],
    [6289,"2024-07-02T16:08:27","71,4"],
    [6290,"2024-07-02T16:08:32","71,53"],
    [6291,"2024-07-02T16:11:31","72,38"],
    [6292,"2024-07-02T16:11:37","72,37"],
    [6293,"2024-07-02T16:14:35","72,54"],
    [6294,"2024-07-02T16:14:50","72,63"],
    [6295,"2024-07-02T16:17:46","74,46"],
    [6296,"2024-07-02T16:17:54","74,47"],
    [6297,"2024-07-02T16:20:50","75,7"],
    [6298,"2024-07-02T16:20:56","75,75"],
    [6299,"2024-07-02T16:23:54","77,42"],
    [6300,"2024-07-02T16:23:57","77,48"],
    [6301,"2024-07-02T16:26:51","78,71"],
    [6302,"2024-07-02T16:26:59","78,91"],
    [6303,"2024-07-02T16:29:56","79,63"],
    [6304,"2024-07-02T16:30:03","79,6"],
    [6305,"2024-07-02T16:33:02","80,09"],
    [6306,"2024-07-02T16:33:06","80,13"],
    [6307,"2024-07-02T16:36:00","80,67"],
    [6308,"2024-07-02T16:36:09","80,63"],
    [6309,"2024-07-02T16:39:06","81,02"],
    [6310,"2024-07-02T16:39:10","81,04"],
    [6311,"2024-07-02T16:42:07","81,25"],
    [6312,"2024-07-02T16:42:14","81,22"],
    [6313,"2024-07-02T16:45:04","81,72"],
    [6314,"2024-07-02T16:45:15","81,74"],
    [6315,"2024-07-02T16:48:11","81,77"],
    [6316,"2024-07-02T16:48:16","81,83"],
    [6317,"2024-07-02T16:51:13","81,72"],
    [6318,"2024-07-02T16:51:18","81,69"],
    [6319,"2024-07-02T16:54:14","82,09"],
    [6320,"2024-07-02T16:54:19","82,11"],
    [6321,"2024-07-02T16:57:16","82,43"],
    [6322,"2024-07-02T16:57:20","82,36"],
    [6323,"2024-07-02T17:00:19","82,66"],
    [6324,"2024-07-02T17:00:32","82,63"],
    [6325,"2024-07-02T17:03:31","82,93"],
    [6326,"2024-07-02T17:03:34","82,91"],
    [6327,"2024-07-02T17:06:31","83,05"],
    [6328,"2024-07-02T17:06:34","83,07"],
    [6329,"2024-07-02T17:09:30","83,34"],
    [6330,"2024-07-02T17:09:37","83,22"],
    [6331,"2024-07-02T17:12:27","83,07"],
    [6332,"2024-07-02T17:12:45","83,03"],
    [6333,"2024-07-02T17:15:43","82,9"],
    [6334,"2024-07-02T17:15:52","82,94"],
    [6335,"2024-07-02T17:18:47","82,86"],
    [6336,"2024-07-02T17:18:54","82,84"],
    [6337,"2024-07-02T17:21:54","82,48"],
    [6338,"2024-07-02T17:21:57","82,54"],
    [6339,"2024-07-02T17:24:56","81,39"],
    [6340,"2024-07-02T17:24:59","81,37"],
    [6341,"2024-07-02T17:27:56","80,78"],
    [6342,"2024-07-02T17:28:04","80,82"],
    [6343,"2024-07-02T17:31:03","81,16"],
    [6344,"2024-07-02T17:31:08","81,14"],
    [6345,"2024-07-02T17:34:03","81,23"],
    [6346,"2024-07-02T17:34:13","81,28"],
    [6347,"2024-07-02T17:37:10","80,99"],
    [6348,"2024-07-02T17:37:14","81"],
    [6349,"2024-07-02T17:40:13","80,54"],
    [6350,"2024-07-02T17:40:22","80,6"],
    [6351,"2024-07-02T17:43:19","80,27"],
    [6352,"2024-07-02T17:43:36","80,31"],
    [6353,"2024-07-02T17:46:28","79,95"],
    [6354,"2024-07-02T17:46:36","79,91"],
    [6355,"2024-07-02T17:49:33","79,86"],
    [6356,"2024-07-02T17:49:36","79,83"],
    [6357,"2024-07-02T17:52:34","79,73"],
    [6358,"2024-07-02T17:52:37","79,7"],
    [6359,"2024-07-02T17:55:32","79,94"],
    [6360,"2024-07-02T17:55:47","79,91"],
    [6361,"2024-07-02T17:58:43","79,84"],
    [6362,"2024-07-02T17:58:50","79,83"],
    [6363,"2024-07-02T18:01:45","79,69"],
    [6364,"2024-07-02T18:01:51","79,66"],
    [6365,"2024-07-02T18:04:39","79,53"],
    [6366,"2024-07-02T18:04:51","79,49"],
    [6367,"2024-07-02T18:07:44","79,31"],
    [6368,"2024-07-02T18:07:52","79,39"],
    [6369,"2024-07-02T18:10:42","78,9"],
    [6370,"2024-07-02T18:10:57","78,98"],
    [6371,"2024-07-02T18:13:47","78,92"],
    [6372,"2024-07-02T18:13:58","78,81"],
    [6373,"2024-07-02T18:16:56","77,77"],
    [6374,"2024-07-02T18:16:59","77,68"],
    [6375,"2024-07-02T18:19:58","77,19"],
    [6376,"2024-07-02T18:20:01","77,16"],
    [6377,"2024-07-02T18:22:56","76,29"],
    [6378,"2024-07-02T18:23:03","76,31"],
    [6379,"2024-07-02T18:25:54","75,96"],
    [6380,"2024-07-02T18:26:03","75,98"],
    [6381,"2024-07-02T18:29:00","76,94"],
    [6382,"2024-07-02T18:29:07","77,01"],
    [6383,"2024-07-02T18:32:05","77,55"],
    [6384,"2024-07-02T18:32:08","77,58"],
    [6385,"2024-07-02T18:35:05","78,14"],
    [6386,"2024-07-02T18:35:17","78,18"],
    [6387,"2024-07-02T18:38:16","78,28"],
    [6388,"2024-07-02T18:38:23","78,31"],
    [6389,"2024-07-02T18:41:16","77,76"],
    [6390,"2024-07-02T18:41:27","77,75"],
    [6391,"2024-07-02T18:44:07","77,2"],
    [6392,"2024-07-02T18:44:29","77,16"],
    [6393,"2024-07-02T18:47:24","76,5"],
    [6394,"2024-07-02T18:47:31","76,48"],
    [6395,"2024-07-02T18:50:29","75,73"],
    [6396,"2024-07-02T18:50:32","75,69"],
    [6397,"2024-07-02T18:53:25","75,26"],
    [6398,"2024-07-02T18:53:33","75,28"],
    [6399,"2024-07-02T18:56:29","75,99"],
    [6400,"2024-07-02T18:56:35","75,96"],
    [6401,"2024-07-02T18:59:19","76,26"],
    [6402,"2024-07-02T18:59:35","76,2"],
    [6403,"2024-07-02T19:02:35","76,15"],
    [6404,"2024-07-02T19:02:41","76,18"],
    [6405,"2024-07-02T19:05:38","76,39"],
    [6406,"2024-07-02T19:05:41","76,35"],
    [6407,"2024-07-02T19:08:39","76,07"],
    [6408,"2024-07-02T19:08:42","76,05"],
    [6409,"2024-07-02T19:11:32","75,81"],
    [6410,"2024-07-02T19:11:46","75,93"],
    [6411,"2024-07-02T19:14:47","75,93"],
    [6412,"2024-07-02T19:14:50","75,89"],
    [6413,"2024-07-02T19:17:50","75,16"],
    [6414,"2024-07-02T19:17:55","75,14"],
    [6415,"2024-07-02T19:20:50","73,97"],
    [6416,"2024-07-02T19:20:56","73,92"],
    [6417,"2024-07-02T19:23:48","73,65"],
    [6418,"2024-07-02T19:23:57","73,59"],
    [6419,"2024-07-02T19:26:57","71,88"],
    [6420,"2024-07-02T19:27:01","71,83"],
    [6421,"2024-07-02T19:29:58","69,95"],
    [6422,"2024-07-02T19:30:05","69,9"],
    [6423,"2024-07-02T19:33:04","67,69"],
    [6424,"2024-07-02T19:33:07","67,63"],
    [6425,"2024-07-02T19:36:05","65,91"],
    [6426,"2024-07-02T19:36:08","65,89"],
    [6427,"2024-07-02T19:39:08","65,11"],
    [6428,"2024-07-02T19:39:13","65,06"],
    [6429,"2024-07-02T19:42:06","64,59"],
    [6430,"2024-07-02T19:42:14","64,55"],
    [6431,"2024-07-02T19:45:13","64,26"],
    [6432,"2024-07-02T19:45:19","64,18"],
    [6433,"2024-07-02T19:48:19","64,48"],
    [6434,"2024-07-02T19:48:22","64,44"],
    [6435,"2024-07-02T19:51:09","64,68"],
    [6436,"2024-07-02T19:51:24","64,65"],
    [6437,"2024-07-02T19:54:23","65,08"],
    [6438,"2024-07-02T19:54:29","65,03"],
    [6439,"2024-07-02T19:57:27","65,53"],
    [6440,"2024-07-02T19:57:30","65,55"],
    [6441,"2024-07-02T20:00:28","65,69"],
    [6442,"2024-07-02T20:00:32","65,67"],
    [6443,"2024-07-02T20:03:31","66,13"],
    [6444,"2024-07-02T20:03:40","66,18"],
    [6445,"2024-07-02T20:06:39","66,73"],
    [6446,"2024-07-02T20:06:49","66,69"],
    [6447,"2024-07-02T20:09:47","67,4"],
    [6448,"2024-07-02T20:09:50","67,45"],
    [6449,"2024-07-02T20:12:49","67,85"],
    [6450,"2024-07-02T20:12:53","67,81"],
    [6451,"2024-07-02T20:15:51","68,06"],
    [6452,"2024-07-02T20:15:57","68,04"],
    [6453,"2024-07-02T20:18:56","68,4"],
    [6454,"2024-07-02T20:18:59","68,44"],
    [6455,"2024-07-02T20:21:58","68,69"],
    [6456,"2024-07-02T20:22:01","68,71"],
    [6457,"2024-07-02T20:24:59","69,26"],
    [6458,"2024-07-02T20:25:02","69,25"],
    [6459,"2024-07-02T20:27:59","69,56"],
    [6460,"2024-07-02T20:28:02","69,54"],
    [6461,"2024-07-02T20:31:00","69,89"],
    [6462,"2024-07-02T20:31:06","69,88"],
    [6463,"2024-07-02T20:34:03","70,06"],
    [6464,"2024-07-02T20:34:12","70,07"],
    [6465,"2024-07-02T20:37:10","70,08"],
    [6466,"2024-07-02T20:37:13","70,06"],
    [6467,"2024-07-02T20:40:05","69,99"],
    [6468,"2024-07-02T20:40:14","69,97"],
    [6469,"2024-07-02T20:42:55","70,06"],
    [6470,"2024-07-02T20:43:21","70,08"],
    [6471,"2024-07-02T20:46:19","70,24"],
    [6472,"2024-07-02T20:46:22","70,26"],
    [6473,"2024-07-02T20:49:12","70,38"],
    [6474,"2024-07-02T20:49:30","70,37"],
    [6475,"2024-07-02T20:52:19","70,56"],
    [6476,"2024-07-02T20:52:39","70,57"],
    [6477,"2024-07-02T20:55:39","70,68"],
    [6478,"2024-07-02T20:55:42","70,7"],
    [6479,"2024-07-02T20:58:41","70,98"],
    [6480,"2024-07-02T20:58:44","70,96"],
    [6481,"2024-07-02T20:59:59","71,07"],
    [6482,"2024-07-02T21:01:36","71,25"],
    [6483,"2024-07-02T21:01:46","71,23"],
    [6484,"2024-07-02T21:04:44","71,54"],
    [6485,"2024-07-02T21:04:50","71,56"],
    [6486,"2024-07-02T21:07:25","71,82"],
    [6487,"2024-07-02T21:07:55","71,83"],
    [6488,"2024-07-02T21:10:53","71,99"],
    [6489,"2024-07-02T21:10:59","72,01"],
    [6490,"2024-07-02T21:13:57","71,92"],
    [6491,"2024-07-02T21:14:00","71,89"],
    [6492,"2024-07-02T21:16:55","71,86"],
    [6493,"2024-07-02T21:17:07","71,84"],
    [6494,"2024-07-02T21:19:53","71,91"],
    [6495,"2024-07-02T21:20:12","71,93"],
    [6496,"2024-07-02T21:23:10","71,9"],
    [6497,"2024-07-02T21:23:22","71,91"],
    [6498,"2024-07-02T21:26:20","71,79"],
    [6499,"2024-07-02T21:26:23","71,77"],
    [6500,"2024-07-02T21:29:17","71,74"],
    [6501,"2024-07-02T21:29:29","71,73"],
    [6502,"2024-07-02T21:32:25","71,68"],
    [6503,"2024-07-02T21:32:34","71,7"],
    [6504,"2024-07-02T21:35:33","71,68"],
    [6505,"2024-07-02T21:35:39","71,66"],
    [6506,"2024-07-02T21:38:39","71,65"],
    [6507,"2024-07-02T21:38:45","71,68"],
    [6508,"2024-07-02T21:41:43","71,63"],
    [6509,"2024-07-02T21:41:50","71,65"],
    [6510,"2024-07-02T21:44:47","71,77"],
    [6511,"2024-07-02T21:44:50","71,79"],
    [6512,"2024-07-02T21:47:45","71,76"],
    [6513,"2024-07-02T21:47:51","71,73"],
    [6514,"2024-07-02T21:50:38","71,79"],
    [6515,"2024-07-02T21:50:56","71,8"],
    [6516,"2024-07-02T21:53:52","71,83"],
    [6517,"2024-07-02T21:54:11","71,84"],
    [6518,"2024-07-02T21:56:59","71,91"],
    [6519,"2024-07-02T21:57:11","71,92"],
    [6520,"2024-07-02T22:00:11","72,1"],
    [6521,"2024-07-02T22:00:14","72,08"],
    [6522,"2024-07-02T22:03:12","72,23"],
    [6523,"2024-07-02T22:03:15","72,24"],
    [6524,"2024-07-02T22:06:04","72,19"],
    [6525,"2024-07-02T22:06:32","72,16"],
    [6526,"2024-07-02T22:09:19","72,28"],
    [6527,"2024-07-02T22:09:32","72,25"],
    [6528,"2024-07-02T22:12:28","72,46"],
    [6529,"2024-07-02T22:12:34","72,48"],
    [6530,"2024-07-02T22:15:34","72,79"],
    [6531,"2024-07-02T22:15:37","72,76"],
    [6532,"2024-07-02T22:18:36","73,02"],
    [6533,"2024-07-02T22:18:39","73"],
    [6534,"2024-07-02T22:21:39","73,28"],
    [6535,"2024-07-02T22:21:42","73,3"],
    [6536,"2024-07-02T22:24:38","73,5"],
    [6537,"2024-07-02T22:24:44","73,52"],
    [6538,"2024-07-02T22:27:41","73,85"],
    [6539,"2024-07-02T22:27:44","73,84"],
    [6540,"2024-07-02T22:30:42","74,02"],
    [6541,"2024-07-02T22:30:45","74,04"],
    [6542,"2024-07-02T22:33:45","74,32"],
    [6543,"2024-07-02T22:33:51","74,3"],
    [6544,"2024-07-02T22:36:50","74,36"],
    [6545,"2024-07-02T22:36:53","74,34"],
    [6546,"2024-07-02T22:39:51","74,18"],
    [6547,"2024-07-02T22:39:54","74,16"],
    [6548,"2024-07-02T22:42:49","74,08"],
    [6549,"2024-07-02T22:42:55","74,09"],
    [6550,"2024-07-02T22:45:51","74,13"],
    [6551,"2024-07-02T22:45:57","74,14"],
    [6552,"2024-07-02T22:48:47","74,3"],
    [6553,"2024-07-02T22:49:08","74,32"],
    [6554,"2024-07-02T22:52:07","74,47"],
    [6555,"2024-07-02T22:52:10","74,46"],
    [6556,"2024-07-02T22:55:03","74,69"],
    [6557,"2024-07-02T22:55:18","74,7"],
    [6558,"2024-07-02T22:58:14","74,87"],
    [6559,"2024-07-02T22:58:20","74,89"],
    [6560,"2024-07-02T23:00:58","75,04"],
    [6561,"2024-07-02T23:01:23","75,05"],
    [6562,"2024-07-02T23:04:21","75,12"],
    [6563,"2024-07-02T23:04:24","75,09"],
    [6564,"2024-07-02T23:07:22","75,26"],
    [6565,"2024-07-02T23:07:28","75,24"],
    [6566,"2024-07-02T23:10:16","75,49"],
    [6567,"2024-07-02T23:10:37","75,5"],
    [6568,"2024-07-02T23:13:24","75,8"],
    [6569,"2024-07-02T23:13:54","75,82"],
    [6570,"2024-07-02T23:16:51","76,04"],
    [6571,"2024-07-02T23:16:54","76,03"],
    [6572,"2024-07-02T23:19:52","76,24"],
    [6573,"2024-07-02T23:19:55","76,23"],
    [6574,"2024-07-02T23:22:26","76,4"],
    [6575,"2024-07-02T23:23:03","76,43"],
    [6576,"2024-07-02T23:25:57","76,61"],
    [6577,"2024-07-02T23:26:03","76,63"],
    [6578,"2024-07-02T23:29:03","76,79"],
    [6579,"2024-07-02T23:29:06","76,81"],
    [6580,"2024-07-02T23:32:08","76,81"],
    [6581,"2024-07-02T23:32:11","76,78"],
    [6582,"2024-07-02T23:35:08","76,64"],
    [6583,"2024-07-02T23:35:17","76,65"],
    [6584,"2024-07-02T23:38:10","76,37"],
    [6585,"2024-07-02T23:38:19","76,39"],
    [6586,"2024-07-02T23:41:19","76,12"],
    [6587,"2024-07-02T23:41:22","76,14"],
    [6588,"2024-07-02T23:44:22","75,67"],
    [6589,"2024-07-02T23:44:28","75,69"],
    [6590,"2024-07-02T23:47:27","74,84"],
    [6591,"2024-07-02T23:47:30","74,85"],
    [6592,"2024-07-02T23:50:29","74,18"],
    [6593,"2024-07-02T23:50:32","74,14"],
    [6594,"2024-07-02T23:53:31","73,54"],
    [6595,"2024-07-02T23:53:34","73,49"],
    [6596,"2024-07-02T23:56:32","73,17"],
    [6597,"2024-07-02T23:56:35","73,13"],
    [6598,"2024-07-02T23:59:28","73,23"],
    [6599,"2024-07-02T23:59:38","73,24"],
    [6600,"2024-08-02T00:02:33","73,45"],
    [6601,"2024-08-02T00:02:39","73,43"],
    [6602,"2024-08-02T00:05:36","73,75"],
    [6603,"2024-08-02T00:05:42","73,71"],
    [6604,"2024-08-02T00:08:39","74,08"],
    [6605,"2024-08-02T00:08:45","74,06"],
    [6606,"2024-08-02T00:11:43","74,2"],
    [6607,"2024-08-02T00:11:46","74,18"],
    [6608,"2024-08-02T00:14:42","74,41"],
    [6609,"2024-08-02T00:14:48","74,38"],
    [6610,"2024-08-02T00:17:43","74,59"],
    [6611,"2024-08-02T00:17:52","74,63"],
    [6612,"2024-08-02T00:20:50","74,72"],
    [6613,"2024-08-02T00:20:53","74,73"],
    [6614,"2024-08-02T00:23:53","74,78"],
    [6615,"2024-08-02T00:23:59","74,82"],
    [6616,"2024-08-02T00:26:53","75,03"],
    [6617,"2024-08-02T00:27:00","74,98"],
    [6618,"2024-08-02T00:29:57","75,31"],
    [6619,"2024-08-02T00:30:00","75,28"],
    [6620,"2024-08-02T00:32:58","75,41"],
    [6621,"2024-08-02T00:33:01","75,37"],
    [6622,"2024-08-02T00:35:58","75,62"],
    [6623,"2024-08-02T00:36:04","75,65"],
    [6624,"2024-08-02T00:39:00","75,84"],
    [6625,"2024-08-02T00:39:09","75,86"],
    [6626,"2024-08-02T00:42:07","75,99"],
    [6627,"2024-08-02T00:42:10","75,97"],
    [6628,"2024-08-02T00:45:10","76,23"],
    [6629,"2024-08-02T00:45:13","76,21"],
    [6630,"2024-08-02T00:48:05","76,44"],
    [6631,"2024-08-02T00:48:17","76,46"],
    [6632,"2024-08-02T00:51:16","76,59"],
    [6633,"2024-08-02T00:51:22","76,56"],
    [6634,"2024-08-02T00:54:11","76,75"],
    [6635,"2024-08-02T00:54:27","76,76"],
    [6636,"2024-08-02T00:57:27","77,11"],
    [6637,"2024-08-02T00:57:30","77,07"],
    [6638,"2024-08-02T01:00:26","77,44"],
    [6639,"2024-08-02T01:00:32","77,42"],
    [6640,"2024-08-02T01:03:21","77,85"],
    [6641,"2024-08-02T01:03:33","77,84"],
    [6642,"2024-08-02T01:06:30","78,17"],
    [6643,"2024-08-02T01:06:39","78,21"],
    [6644,"2024-08-02T01:09:36","78,48"],
    [6645,"2024-08-02T01:09:42","78,53"],
    [6646,"2024-08-02T01:12:32","78,8"],
    [6647,"2024-08-02T01:12:44","78,83"],
    [6648,"2024-08-02T01:15:43","79,05"],
    [6649,"2024-08-02T01:15:46","79,01"],
    [6650,"2024-08-02T01:18:43","79,19"],
    [6651,"2024-08-02T01:18:46","79,17"],
    [6652,"2024-08-02T01:21:38","79,3"],
    [6653,"2024-08-02T01:21:47","79,32"],
    [6654,"2024-08-02T01:24:45","79,42"],
    [6655,"2024-08-02T01:24:48","79,44"],
    [6656,"2024-08-02T01:27:47","79,57"],
    [6657,"2024-08-02T01:27:50","79,55"],
    [6658,"2024-08-02T01:30:42","79,69"],
    [6659,"2024-08-02T01:30:51","79,7"],
    [6660,"2024-08-02T01:33:48","79,76"],
    [6661,"2024-08-02T01:33:51","79,78"],
    [6662,"2024-08-02T01:36:47","79,67"],
    [6663,"2024-08-02T01:36:53","79,66"],
    [6664,"2024-08-02T01:39:44","79,73"],
    [6665,"2024-08-02T01:40:00","79,75"],
    [6666,"2024-08-02T01:42:59","79,75"],
    [6667,"2024-08-02T01:43:11","79,74"],
    [6668,"2024-08-02T01:46:06","79,88"],
    [6669,"2024-08-02T01:46:15","79,89"],
    [6670,"2024-08-02T01:49:06","80,06"],
    [6671,"2024-08-02T01:49:18","80"],
    [6672,"2024-08-02T01:52:13","80,06"],
    [6673,"2024-08-02T01:52:20","80,04"],
    [6674,"2024-08-02T01:55:17","80,2"],
    [6675,"2024-08-02T01:55:20","80,18"],
    [6676,"2024-08-02T01:58:09","80,33"],
    [6677,"2024-08-02T01:58:21","80,31"],
    [6678,"2024-08-02T02:01:21","80,51"],
    [6679,"2024-08-02T02:01:24","80,49"],
    [6680,"2024-08-02T02:04:24","80,58"],
    [6681,"2024-08-02T02:04:27","80,62"],
    [6682,"2024-08-02T02:07:26","80,81"],
    [6683,"2024-08-02T02:07:36","80,78"],
    [6684,"2024-08-02T02:10:28","80,98"],
    [6685,"2024-08-02T02:10:38","80,96"],
    [6686,"2024-08-02T02:13:36","81,03"],
    [6687,"2024-08-02T02:13:39","81,01"],
    [6688,"2024-08-02T02:16:36","81,19"],
    [6689,"2024-08-02T02:16:39","81,15"],
    [6690,"2024-08-02T02:19:33","81,3"],
    [6691,"2024-08-02T02:19:43","81,29"],
    [6692,"2024-08-02T02:22:42","81,34"],
    [6693,"2024-08-02T02:22:54","81,36"],
    [6694,"2024-08-02T02:25:51","81,33"],
    [6695,"2024-08-02T02:25:57","81,35"],
    [6696,"2024-08-02T02:29:11","81,35"],
    [6697,"2024-08-02T02:29:17","81,4"],
    [6698,"2024-08-02T02:32:15","81,39"],
    [6699,"2024-08-02T02:32:18","81,41"],
    [6700,"2024-08-02T02:35:11","81,39"],
    [6701,"2024-08-02T02:35:26","81,36"],
    [6702,"2024-08-02T02:38:26","81,29"],
    [6703,"2024-08-02T02:38:32","81,33"],
    [6704,"2024-08-02T02:41:28","81,23"],
    [6705,"2024-08-02T02:41:37","81,25"],
    [6706,"2024-08-02T02:44:39","81,25"],
    [6707,"2024-08-02T02:44:49","81,29"],
    [6708,"2024-08-02T02:47:47","81,31"],
    [6709,"2024-08-02T02:47:50","81,35"],
    [6710,"2024-08-02T02:50:47","81,21"],
    [6711,"2024-08-02T02:50:51","81,23"],
    [6712,"2024-08-02T02:53:48","81,32"],
    [6713,"2024-08-02T02:53:51","81,34"],
    [6714,"2024-08-02T02:56:49","81,52"],
    [6715,"2024-08-02T02:56:52","81,5"],
    [6716,"2024-08-02T02:59:50","81,56"],
    [6717,"2024-08-02T02:59:53","81,54"],
    [6718,"2024-08-02T03:02:53","81,7"],
    [6719,"2024-08-02T03:03:08","81,66"],
    [6720,"2024-08-02T03:06:08","81,73"],
    [6721,"2024-08-02T03:06:24","81,77"],
    [6722,"2024-08-02T03:09:30","81,77"],
    [6723,"2024-08-02T03:09:33","81,79"],
    [6724,"2024-08-02T03:12:32","81,89"],
    [6725,"2024-08-02T03:12:35","81,91"],
    [6726,"2024-08-02T03:15:35","81,92"],
    [6727,"2024-08-02T03:15:41","81,95"],
    [6728,"2024-08-02T03:18:40","81,87"],
    [6729,"2024-08-02T03:18:46","81,92"],
    [6730,"2024-08-02T03:21:45","81,83"],
    [6731,"2024-08-02T03:21:48","81,84"],
    [6732,"2024-08-02T03:24:46","81,59"],
    [6733,"2024-08-02T03:24:49","81,61"],
    [6734,"2024-08-02T03:27:47","81,39"],
    [6735,"2024-08-02T03:27:50","81,36"],
    [6736,"2024-08-02T03:30:50","81,23"],
    [6737,"2024-08-02T03:30:53","81,21"],
    [6738,"2024-08-02T03:33:52","81,05"],
    [6739,"2024-08-02T03:33:58","81,03"],
    [6740,"2024-08-02T03:36:57","80,93"],
    [6741,"2024-08-02T03:37:03","80,91"],
    [6742,"2024-08-02T03:40:02","80,71"],
    [6743,"2024-08-02T03:40:06","80,78"],
    [6744,"2024-08-02T03:43:03","80,8"],
    [6745,"2024-08-02T03:43:06","80,82"],
    [6746,"2024-08-02T03:46:00","80,74"],
    [6747,"2024-08-02T03:46:06","80,72"],
    [6748,"2024-08-02T03:49:06","80,64"],
    [6749,"2024-08-02T03:49:12","80,62"],
    [6750,"2024-08-02T03:52:03","80,48"],
    [6751,"2024-08-02T03:52:13","80,46"],
    [6752,"2024-08-02T03:55:11","80,17"],
    [6753,"2024-08-02T03:55:18","80,15"],
    [6754,"2024-08-02T03:58:17","79,8"],
    [6755,"2024-08-02T03:58:20","79,79"],
    [6756,"2024-08-02T04:01:13","79,52"],
    [6757,"2024-08-02T04:01:23","79,54"],
    [6758,"2024-08-02T04:04:21","79,34"],
    [6759,"2024-08-02T04:04:25","79,37"],
    [6760,"2024-08-02T04:07:17","78,97"],
    [6761,"2024-08-02T04:07:26","78,94"],
    [6762,"2024-08-02T04:10:18","78,65"],
    [6763,"2024-08-02T04:10:30","78,61"],
    [6764,"2024-08-02T04:13:25","78,46"],
    [6765,"2024-08-02T04:13:49","78,45"],
    [6766,"2024-08-02T04:16:34","78,38"],
    [6767,"2024-08-02T04:16:50","78,36"],
    [6768,"2024-08-02T04:19:48","78,5"],
    [6769,"2024-08-02T04:19:51","78,52"],
    [6770,"2024-08-02T04:22:45","78,6"],
    [6771,"2024-08-02T04:22:53","78,63"],
    [6772,"2024-08-02T04:25:48","78,51"],
    [6773,"2024-08-02T04:25:54","78,55"],
    [6774,"2024-08-02T04:28:43","78,51"],
    [6775,"2024-08-02T04:29:13","78,52"],
    [6776,"2024-08-02T04:32:13","78,54"],
    [6777,"2024-08-02T04:32:16","78,58"],
    [6778,"2024-08-02T04:35:09","78,42"],
    [6779,"2024-08-02T04:35:24","78,44"],
    [6780,"2024-08-02T04:38:26","78,43"],
    [6781,"2024-08-02T04:38:32","78,39"],
    [6782,"2024-08-02T04:41:30","78,5"],
    [6783,"2024-08-02T04:41:36","78,47"],
    [6784,"2024-08-02T04:44:35","78,59"],
    [6785,"2024-08-02T04:44:39","78,56"],
    [6786,"2024-08-02T04:47:34","78,74"],
    [6787,"2024-08-02T04:47:43","78,78"],
    [6788,"2024-08-02T04:50:49","78,77"],
    [6789,"2024-08-02T04:50:52","78,79"],
    [6790,"2024-08-02T04:53:50","79,05"],
    [6791,"2024-08-02T04:53:59","79,03"],
    [6792,"2024-08-02T04:56:51","79,14"],
    [6793,"2024-08-02T04:57:05","79,16"],
    [6794,"2024-08-02T04:59:54","79,37"],
    [6795,"2024-08-02T05:00:15","79,34"],
    [6796,"2024-08-02T05:03:14","79,59"],
    [6797,"2024-08-02T05:03:17","79,61"],
    [6798,"2024-08-02T05:06:14","79,76"],
    [6799,"2024-08-02T05:06:18","79,78"],
    [6800,"2024-08-02T05:09:18","79,9"],
    [6801,"2024-08-02T05:09:21","79,94"],
    [6802,"2024-08-02T05:12:21","80,06"],
    [6803,"2024-08-02T05:12:27","80,05"],
    [6804,"2024-08-02T05:15:19","80,29"],
    [6805,"2024-08-02T05:15:34","80,26"],
    [6806,"2024-08-02T05:18:26","80,43"],
    [6807,"2024-08-02T05:18:41","80,44"],
    [6808,"2024-08-02T05:21:41","80,5"],
    [6809,"2024-08-02T05:21:44","80,48"],
    [6810,"2024-08-02T05:24:43","80,48"],
    [6811,"2024-08-02T05:24:46","80,47"],
    [6812,"2024-08-02T05:27:37","80,63"],
    [6813,"2024-08-02T05:27:50","80,65"],
    [6814,"2024-08-02T05:30:48","80,69"],
    [6815,"2024-08-02T05:30:51","80,7"],
    [6816,"2024-08-02T05:33:49","80,74"],
    [6817,"2024-08-02T05:33:52","80,78"],
    [6818,"2024-08-02T05:36:40","80,81"],
    [6819,"2024-08-02T05:36:55","80,83"],
    [6820,"2024-08-02T05:39:55","80,87"],
    [6821,"2024-08-02T05:39:58","80,89"],
    [6822,"2024-08-02T05:42:51","81,05"],
    [6823,"2024-08-02T05:43:01","81,02"],
    [6824,"2024-08-02T05:45:59","81,13"],
    [6825,"2024-08-02T05:46:05","81,12"],
    [6826,"2024-08-02T05:49:02","81,24"],
    [6827,"2024-08-02T05:49:05","81,22"],
    [6828,"2024-08-02T05:52:04","81,33"],
    [6829,"2024-08-02T05:52:07","81,31"],
    [6830,"2024-08-02T05:55:07","81,3"],
    [6831,"2024-08-02T05:55:10","81,28"],
    [6832,"2024-08-02T05:58:07","81,22"],
    [6833,"2024-08-02T05:58:13","81,18"],
    [6834,"2024-08-02T06:01:12","80,95"],
    [6835,"2024-08-02T06:01:15","80,97"],
    [6836,"2024-08-02T06:04:03","80,78"],
    [6837,"2024-08-02T06:04:15","80,81"],
    [6838,"2024-08-02T06:07:14","80,6"],
    [6839,"2024-08-02T06:07:17","80,58"],
    [6840,"2024-08-02T06:10:13","80,47"],
    [6841,"2024-08-02T06:10:20","80,44"],
    [6842,"2024-08-02T06:13:19","80,21"],
    [6843,"2024-08-02T06:13:22","80,19"],
    [6844,"2024-08-02T06:16:07","79,98"],
    [6845,"2024-08-02T06:16:23","79,95"],
    [6846,"2024-08-02T06:19:21","79,8"],
    [6847,"2024-08-02T06:19:24","79,78"],
    [6848,"2024-08-02T06:22:20","79,64"],
    [6849,"2024-08-02T06:22:27","79,66"],
    [6850,"2024-08-02T06:25:26","79,66"],
    [6851,"2024-08-02T06:25:29","79,64"],
    [6852,"2024-08-02T06:28:23","79,69"],
    [6853,"2024-08-02T06:28:29","79,68"],
    [6854,"2024-08-02T06:31:27","79,61"],
    [6855,"2024-08-02T06:31:30","79,58"],
    [6856,"2024-08-02T06:34:26","79,43"],
    [6857,"2024-08-02T06:34:44","79,4"],
    [6858,"2024-08-02T06:37:37","79,15"],
    [6859,"2024-08-02T06:37:46","79,13"],
    [6860,"2024-08-02T06:40:43","78,85"],
    [6861,"2024-08-02T06:40:46","78,89"],
    [6862,"2024-08-02T06:43:31","78,69"],
    [6863,"2024-08-02T06:43:49","78,68"],
    [6864,"2024-08-02T06:46:31","78,5"],
    [6865,"2024-08-02T06:46:54","78,48"],
    [6866,"2024-08-02T06:49:53","78,27"],
    [6867,"2024-08-02T06:50:02","78,24"],
    [6868,"2024-08-02T06:53:02","77,98"],
    [6869,"2024-08-02T06:53:15","77,95"],
    [6870,"2024-08-02T06:56:14","77,77"],
    [6871,"2024-08-02T06:56:17","77,78"],
    [6872,"2024-08-02T06:59:15","77,63"],
    [6873,"2024-08-02T06:59:18","77,59"],
    [6874,"2024-08-02T07:02:07","77,46"],
    [6875,"2024-08-02T07:02:19","77,48"],
    [6876,"2024-08-02T07:05:17","77,36"],
    [6877,"2024-08-02T07:05:20","77,38"],
    [6878,"2024-08-02T07:08:17","77,05"],
    [6879,"2024-08-02T07:08:20","77,07"],
    [6880,"2024-08-02T07:11:16","77,01"],
    [6881,"2024-08-02T07:11:25","76,99"],
    [6882,"2024-08-02T07:14:02","77,32"],
    [6883,"2024-08-02T07:14:28","77,34"],
    [6884,"2024-08-02T07:17:27","77,64"],
    [6885,"2024-08-02T07:17:30","77,56"],
    [6886,"2024-08-02T07:20:27","77,97"],
    [6887,"2024-08-02T07:20:31","77,95"],
    [6888,"2024-08-02T07:23:29","77,94"],
    [6889,"2024-08-02T07:23:35","78,02"],
    [6890,"2024-08-02T07:26:21","78,47"],
    [6891,"2024-08-02T07:26:36","78,5"],
    [6892,"2024-08-02T07:29:30","79,12"],
    [6893,"2024-08-02T07:29:39","79,15"],
    [6894,"2024-08-02T07:32:33","79,02"],
    [6895,"2024-08-02T07:32:39","79,04"],
    [6896,"2024-08-02T07:35:36","78,7"],
    [6897,"2024-08-02T07:35:42","78,68"],
    [6898,"2024-08-02T07:38:39","79,04"],
    [6899,"2024-08-02T07:38:42","79,08"],
    [6900,"2024-08-02T07:41:39","79,3"],
    [6901,"2024-08-02T07:41:45","79,32"],
    [6902,"2024-08-02T07:44:41","79,83"],
    [6903,"2024-08-02T07:44:47","79,86"],
    [6904,"2024-08-02T07:47:36","81,03"],
    [6905,"2024-08-02T07:47:52","81,01"],
    [6906,"2024-08-02T07:50:47","81,59"],
    [6907,"2024-08-02T07:50:53","81,61"],
    [6908,"2024-08-02T07:53:51","81,88"],
    [6909,"2024-08-02T07:54:00","81,89"],
    [6910,"2024-08-02T07:56:56","82,22"],
    [6911,"2024-08-02T07:57:18","82,24"],
    [6912,"2024-08-02T08:00:16","82,93"],
    [6913,"2024-08-02T08:00:23","82,99"],
    [6914,"2024-08-02T08:03:20","83,46"],
    [6915,"2024-08-02T08:03:23","83,53"],
    [6916,"2024-08-02T08:06:23","83,71"],
    [6917,"2024-08-02T08:06:29","83,69"],
    [6918,"2024-08-02T08:09:20","83,49"],
    [6919,"2024-08-02T08:09:32","83,46"],
    [6920,"2024-08-02T08:12:32","84,51"],
    [6921,"2024-08-02T08:12:35","84,6"],
    [6922,"2024-08-02T08:15:34","84,82"],
    [6923,"2024-08-02T08:15:37","84,87"],
    [6924,"2024-08-02T08:18:37","85,04"],
    [6925,"2024-08-02T08:18:40","84,88"],
    [6926,"2024-08-02T08:21:40","85,44"],
    [6927,"2024-08-02T08:21:43","85,49"],
    [6928,"2024-08-02T08:24:38","85,28"],
    [6929,"2024-08-02T08:24:47","85,31"],
    [6930,"2024-08-02T08:27:46","85,73"],
    [6931,"2024-08-02T08:27:49","85,71"],
    [6932,"2024-08-02T08:30:47","86,02"],
    [6933,"2024-08-02T08:30:56","85,99"],
    [6934,"2024-08-02T08:33:50","87,44"],
    [6935,"2024-08-02T08:33:56","87,38"],
    [6936,"2024-08-02T08:36:53","86,97"],
    [6937,"2024-08-02T08:36:59","86,91"],
    [6938,"2024-08-02T08:39:58","87,09"],
    [6939,"2024-08-02T08:40:01","87,18"],
    [6940,"2024-08-02T08:43:00","86,64"],
    [6941,"2024-08-02T08:43:03","86,52"],
    [6942,"2024-08-02T08:46:03","87,05"],
    [6943,"2024-08-02T08:46:06","87,1"],
    [6944,"2024-08-02T08:49:13","87,1"],
    [6945,"2024-08-02T08:49:16","87,19"],
    [6946,"2024-08-02T08:52:16","87,45"],
    [6947,"2024-08-02T08:52:19","87,4"],
    [6948,"2024-08-02T08:55:16","87,72"],
    [6949,"2024-08-02T08:55:19","87,66"],
    [6950,"2024-08-02T08:58:16","87,54"],
    [6951,"2024-08-02T08:58:19","87,56"],
    [6952,"2024-08-02T09:01:19","87,72"],
    [6953,"2024-08-02T09:01:22","87,76"],
    [6954,"2024-08-02T09:04:21","88,14"],
    [6955,"2024-08-02T09:04:24","88,1"],
    [6956,"2024-08-02T09:07:21","88,41"],
    [6957,"2024-08-02T09:07:24","88,43"],
    [6958,"2024-08-02T09:10:21","88,59"],
    [6959,"2024-08-02T09:10:30","88,57"],
    [6960,"2024-08-02T09:13:29","88,56"],
    [6961,"2024-08-02T09:13:35","88,51"],
    [6962,"2024-08-02T09:16:35","88,83"],
    [6963,"2024-08-02T09:16:38","88,86"],
    [6964,"2024-08-02T09:19:37","88,93"],
    [6965,"2024-08-02T09:19:43","88,91"],
    [6966,"2024-08-02T09:22:42","89,24"],
    [6967,"2024-08-02T09:22:45","89,18"],
    [6968,"2024-08-02T09:25:43","89,15"],
    [6969,"2024-08-02T09:25:46","89,1"],
    [6970,"2024-08-02T09:28:45","89,67"],
    [6971,"2024-08-02T09:28:48","89,69"],
    [6972,"2024-08-02T09:31:46","89,38"],
    [6973,"2024-08-02T09:31:52","89,33"],
    [6974,"2024-08-02T09:34:48","89,51"],
    [6975,"2024-08-02T09:34:54","89,52"],
    [6976,"2024-08-02T09:37:51","89,14"],
    [6977,"2024-08-02T09:37:54","89,13"],
    [6978,"2024-08-02T09:40:51","89,33"],
    [6979,"2024-08-02T09:40:54","89,36"],
    [6980,"2024-08-02T09:44:08","89,35"],
    [6981,"2024-08-02T09:44:15","89,4"],
    [6982,"2024-08-02T09:47:14","89,46"],
    [6983,"2024-08-02T09:47:17","89,44"],
    [6984,"2024-08-02T09:50:15","89,22"],
    [6985,"2024-08-02T09:50:18","89,19"],
    [6986,"2024-08-02T09:53:17","89,14"],
    [6987,"2024-08-02T09:53:20","89,13"],
    [6988,"2024-08-02T09:56:20","89,23"],
    [6989,"2024-08-02T09:56:26","89,22"],
    [6990,"2024-08-02T09:59:25","89,01"],
    [6991,"2024-08-02T09:59:28","89"],
    [6992,"2024-08-02T10:02:25","89,28"],
    [6993,"2024-08-02T10:02:31","89,32"],
    [6994,"2024-08-02T10:05:28","88,98"],
    [6995,"2024-08-02T10:05:31","88,95"],
    [6996,"2024-08-02T10:08:30","89,31"],
    [6997,"2024-08-02T10:08:33","89,37"],
    [6998,"2024-08-02T10:11:28","89,21"],
    [6999,"2024-08-02T10:11:34","89,19"],
    [7000,"2024-08-02T10:14:31","89,11"],
    [7001,"2024-08-02T10:14:34","89,09"],
    [7002,"2024-08-02T10:17:34","89,24"],
    [7003,"2024-08-02T10:17:37","89,17"],
    [7004,"2024-08-02T10:20:34","88,81"],
    [7005,"2024-08-02T10:20:46","88,75"],
    [7006,"2024-08-02T10:23:44","88,46"],
    [7007,"2024-08-02T10:23:47","88,49"],
    [7008,"2024-08-02T10:26:41","88,73"],
    [7009,"2024-08-02T10:26:50","88,76"],
    [7010,"2024-08-02T10:29:47","88,2"],
    [7011,"2024-08-02T10:29:50","88,1"],
    [7012,"2024-08-02T10:32:49","88,12"],
    [7013,"2024-08-02T10:32:52","88,15"],
    [7014,"2024-08-02T10:35:49","87,91"],
    [7015,"2024-08-02T10:35:56","87,96"],
    [7016,"2024-08-02T10:38:51","87,59"],
    [7017,"2024-08-02T10:39:00","87,56"],
    [7018,"2024-08-02T10:42:00","87,69"],
    [7019,"2024-08-02T10:42:03","87,72"],
    [7020,"2024-08-02T10:45:02","87,61"],
    [7021,"2024-08-02T10:45:05","87,67"],
    [7022,"2024-08-02T10:48:05","87,69"],
    [7023,"2024-08-02T10:48:08","87,72"],
    [7024,"2024-08-02T10:51:07","87,61"],
    [7025,"2024-08-02T10:51:10","87,66"],
    [7026,"2024-08-02T10:54:08","87,45"],
    [7027,"2024-08-02T10:54:11","87,49"],
    [7028,"2024-08-02T10:57:08","87,54"],
    [7029,"2024-08-02T10:57:14","87,61"],
    [7030,"2024-08-02T11:00:11","87,84"],
    [7031,"2024-08-02T11:00:14","87,8"],
    [7032,"2024-08-02T11:03:11","88,05"],
    [7033,"2024-08-02T11:03:14","87,98"],
    [7034,"2024-08-02T11:06:13","87,76"],
    [7035,"2024-08-02T11:06:16","87,79"],
    [7036,"2024-08-02T11:09:14","87,76"],
    [7037,"2024-08-02T11:09:18","87,78"],
    [7038,"2024-08-02T11:12:05","87,78"],
    [7039,"2024-08-02T11:12:21","87,75"],
    [7040,"2024-08-02T11:15:19","88,05"],
    [7041,"2024-08-02T11:15:23","88,07"],
    [7042,"2024-08-02T11:18:21","87,94"],
    [7043,"2024-08-02T11:18:27","87,98"],
    [7044,"2024-08-02T11:21:25","87,69"],
    [7045,"2024-08-02T11:21:28","87,71"],
    [7046,"2024-08-02T11:24:25","87,45"],
    [7047,"2024-08-02T11:24:28","87,41"],
    [7048,"2024-08-02T11:27:21","87,82"],
    [7049,"2024-08-02T11:27:30","87,85"],
    [7050,"2024-08-02T11:30:29","87,64"],
    [7051,"2024-08-02T11:30:32","87,59"],
    [7052,"2024-08-02T11:33:29","88,02"],
    [7053,"2024-08-02T11:33:33","88,08"],
    [7054,"2024-08-02T11:36:31","87,94"],
    [7055,"2024-08-02T11:36:35","87,91"],
    [7056,"2024-08-02T11:39:34","88,22"],
    [7057,"2024-08-02T11:39:37","88,2"],
    [7058,"2024-08-02T11:42:37","87,68"],
    [7059,"2024-08-02T11:42:43","87,66"],
    [7060,"2024-08-02T11:45:38","87,61"],
    [7061,"2024-08-02T11:45:44","87,57"],
    [7062,"2024-08-02T11:48:42","87,76"],
    [7063,"2024-08-02T11:48:48","87,78"],
    [7064,"2024-08-02T11:51:38","87,93"],
    [7065,"2024-08-02T11:51:54","87,92"],
    [7066,"2024-08-02T11:54:53","87,9"],
    [7067,"2024-08-02T11:54:59","87,99"],
    [7068,"2024-08-02T11:57:56","88,12"],
    [7069,"2024-08-02T11:57:59","88,1"],
    [7070,"2024-08-02T12:00:59","87,96"],
    [7071,"2024-08-02T12:01:05","88"],
    [7072,"2024-08-02T12:04:02","88,19"],
    [7073,"2024-08-02T12:04:05","88,22"],
    [7074,"2024-08-02T12:07:05","88,3"],
    [7075,"2024-08-02T12:07:08","88,33"],
    [7076,"2024-08-02T12:10:03","87,46"],
    [7077,"2024-08-02T12:10:10","87,59"],
    [7078,"2024-08-02T12:13:09","87,94"],
    [7079,"2024-08-02T12:13:18","87,92"],
    [7080,"2024-08-02T12:16:16","88,08"],
    [7081,"2024-08-02T12:16:19","88,04"],
    [7082,"2024-08-02T12:19:18","87,85"],
    [7083,"2024-08-02T12:19:21","87,9"],
    [7084,"2024-08-02T12:22:19","88,11"],
    [7085,"2024-08-02T12:22:22","88,09"],
    [7086,"2024-08-02T12:25:21","87,91"],
    [7087,"2024-08-02T12:25:23","87,95"],
    [7088,"2024-08-02T12:28:26","87,95"],
    [7089,"2024-08-02T12:28:29","88"],
    [7090,"2024-08-02T12:31:28","87,71"],
    [7091,"2024-08-02T12:31:31","87,68"],
    [7092,"2024-08-02T12:34:24","88,17"],
    [7093,"2024-08-02T12:34:33","88,09"],
    [7094,"2024-08-02T12:37:31","87,63"],
    [7095,"2024-08-02T12:37:37","87,65"],
    [7096,"2024-08-02T12:40:35","87,52"],
    [7097,"2024-08-02T12:40:38","87,51"],
    [7098,"2024-08-02T12:43:32","87,73"],
    [7099,"2024-08-02T12:43:38","87,71"],
    [7100,"2024-08-02T12:46:38","87,6"],
    [7101,"2024-08-02T12:46:41","87,53"],
    [7102,"2024-08-02T12:49:35","87,75"],
    [7103,"2024-08-02T12:49:41","87,72"],
    [7104,"2024-08-02T12:52:39","87,81"],
    [7105,"2024-08-02T12:52:46","87,77"],
    [7106,"2024-08-02T12:55:42","88"],
    [7107,"2024-08-02T12:55:51","88,04"],
    [7108,"2024-08-02T12:58:50","87,95"],
    [7109,"2024-08-02T12:58:56","87,9"],
    [7110,"2024-08-02T13:01:56","87,74"],
    [7111,"2024-08-02T13:01:59","87,68"],
    [7112,"2024-08-02T13:04:54","88,33"],
    [7113,"2024-08-02T13:05:01","88,25"],
    [7114,"2024-08-02T13:08:00","87,53"],
    [7115,"2024-08-02T13:08:03","87,35"],
    [7116,"2024-08-02T13:10:59","87,24"],
    [7117,"2024-08-02T13:11:05","87,33"],
    [7118,"2024-08-02T13:14:04","87,39"],
    [7119,"2024-08-02T13:14:10","87,3"],
    [7120,"2024-08-02T13:17:09","87,51"],
    [7121,"2024-08-02T13:17:12","87,6"],
    [7122,"2024-08-02T13:20:12","87,17"],
    [7123,"2024-08-02T13:20:15","87,24"],
    [7124,"2024-08-02T13:23:12","86,86"],
    [7125,"2024-08-02T13:23:18","86,88"],
    [7126,"2024-08-02T13:26:17","86,73"],
    [7127,"2024-08-02T13:26:20","86,83"],
    [7128,"2024-08-02T13:29:20","86,69"],
    [7129,"2024-08-02T13:29:29","86,64"],
    [7130,"2024-08-02T13:32:29","86,46"],
    [7131,"2024-08-02T13:32:35","86,43"],
    [7132,"2024-08-02T13:35:34","86,63"],
    [7133,"2024-08-02T13:35:37","86,76"],
    [7134,"2024-08-02T13:38:37","86,76"],
    [7135,"2024-08-02T13:38:40","86,68"],
    [7136,"2024-08-02T13:41:37","86,95"],
    [7137,"2024-08-02T13:41:43","87"],
    [7138,"2024-08-02T13:44:40","87,07"],
    [7139,"2024-08-02T13:44:43","87,11"],
    [7140,"2024-08-02T13:47:42","87,12"],
    [7141,"2024-08-02T13:47:46","87,16"],
    [7142,"2024-08-02T13:50:46","87,43"],
    [7143,"2024-08-02T13:50:49","87,46"],
    [7144,"2024-08-02T13:53:44","87,56"],
    [7145,"2024-08-02T13:53:50","87,59"],
    [7146,"2024-08-02T13:56:49","88,06"],
    [7147,"2024-08-02T13:56:52","88,1"],
    [7148,"2024-08-02T13:59:51","87,79"],
    [7149,"2024-08-02T13:59:55","87,87"],
    [7150,"2024-08-02T14:02:51","88,09"],
    [7151,"2024-08-02T14:02:57","88,13"],
    [7152,"2024-08-02T14:05:54","88,13"],
    [7153,"2024-08-02T14:06:01","88,22"],
    [7154,"2024-08-02T14:09:00","88,47"],
    [7155,"2024-08-02T14:09:03","88,5"],
    [7156,"2024-08-02T14:12:03","88,32"],
    [7157,"2024-08-02T14:12:06","88,34"],
    [7158,"2024-08-02T14:15:05","88,43"],
    [7159,"2024-08-02T14:15:08","88,41"],
    [7160,"2024-08-02T14:18:07","88,51"],
    [7161,"2024-08-02T14:18:13","88,5"],
    [7162,"2024-08-02T14:21:11","88,85"],
    [7163,"2024-08-02T14:21:15","88,91"],
    [7164,"2024-08-02T14:24:14","88,68"],
    [7165,"2024-08-02T14:24:17","88,63"],
    [7166,"2024-08-02T14:27:15","89,08"],
    [7167,"2024-08-02T14:27:18","89,01"],
    [7168,"2024-08-02T14:30:13","89"],
    [7169,"2024-08-02T14:30:22","88,95"],
    [7170,"2024-08-02T14:33:19","88,93"],
    [7171,"2024-08-02T14:33:22","88,99"],
    [7172,"2024-08-02T14:36:21","88,96"],
    [7173,"2024-08-02T14:36:24","88,93"],
    [7174,"2024-08-02T14:39:17","89,12"],
    [7175,"2024-08-02T14:39:26","89,16"],
    [7176,"2024-08-02T14:42:33","89,15"],
    [7177,"2024-08-02T14:42:36","89,12"],
    [7178,"2024-08-02T14:45:34","89,11"],
    [7179,"2024-08-02T14:45:37","89,16"],
    [7180,"2024-08-02T14:48:32","89,65"],
    [7181,"2024-08-02T14:48:41","89,56"],
    [7182,"2024-08-02T14:51:38","88,9"],
    [7183,"2024-08-02T14:51:50","88,94"],
    [7184,"2024-08-02T14:54:48","89,22"],
    [7185,"2024-08-02T14:54:54","89,21"],
    [7186,"2024-08-02T14:57:57","89,22"],
    [7187,"2024-08-02T14:58:03","89,25"],
    [7188,"2024-08-02T15:01:02","89,12"],
    [7189,"2024-08-02T15:01:05","89,09"],
    [7190,"2024-08-02T15:04:05","89,09"],
    [7191,"2024-08-02T15:04:09","89,13"],
    [7192,"2024-08-02T15:07:07","89,21"],
    [7193,"2024-08-02T15:07:10","89,17"],
    [7194,"2024-08-02T15:10:08","88,94"],
    [7195,"2024-08-02T15:10:14","88,93"],
    [7196,"2024-08-02T15:13:12","89,11"],
    [7197,"2024-08-02T15:13:18","89,14"],
    [7198,"2024-08-02T15:16:17","89"],
    [7199,"2024-08-02T15:16:20","88,97"],
    [7200,"2024-08-02T15:19:18","89,21"],
    [7201,"2024-08-02T15:19:21","89,2"],
    [7202,"2024-08-02T15:22:15","89,14"],
    [7203,"2024-08-02T15:22:21","89,11"],
    [7204,"2024-08-02T15:25:21","89,12"],
    [7205,"2024-08-02T15:25:24","89,08"],
    [7206,"2024-08-02T15:28:11","89,16"],
    [7207,"2024-08-02T15:28:27","89,2"],
    [7208,"2024-08-02T15:31:26","89,31"],
    [7209,"2024-08-02T15:31:29","89,29"],
    [7210,"2024-08-02T15:34:28","89,24"],
    [7211,"2024-08-02T15:34:34","89,31"],
    [7212,"2024-08-02T15:37:27","89,4"],
    [7213,"2024-08-02T15:37:36","89,37"],
    [7214,"2024-08-02T15:40:34","89,22"],
    [7215,"2024-08-02T15:40:37","89,26"],
    [7216,"2024-08-02T15:43:35","89,31"],
    [7217,"2024-08-02T15:43:41","89,35"],
    [7218,"2024-08-02T15:46:38","89,2"],
    [7219,"2024-08-02T15:46:41","89,31"],
    [7220,"2024-08-02T15:49:40","89,25"],
    [7221,"2024-08-02T15:49:43","89,35"],
    [7222,"2024-08-02T15:52:39","89,08"],
    [7223,"2024-08-02T15:52:43","89,1"],
    [7224,"2024-08-02T15:55:37","89,01"],
    [7225,"2024-08-02T15:55:43","89"],
    [7226,"2024-08-02T15:58:40","88,94"],
    [7227,"2024-08-02T15:58:43","88,95"],
    [7228,"2024-08-02T16:01:43","89,21"],
    [7229,"2024-08-02T16:01:46","89,27"],
    [7230,"2024-08-02T16:04:44","89,12"],
    [7231,"2024-08-02T16:04:47","89,14"],
    [7232,"2024-08-02T16:07:38","89,04"],
    [7233,"2024-08-02T16:07:47","89,05"],
    [7234,"2024-08-02T16:10:47","89,15"],
    [7235,"2024-08-02T16:10:53","89,11"],
    [7236,"2024-08-02T16:13:53","89,22"],
    [7237,"2024-08-02T16:13:56","89,26"],
    [7238,"2024-08-02T16:16:55","89,21"],
    [7239,"2024-08-02T16:16:58","89,18"],
    [7240,"2024-08-02T16:20:01","89,18"],
    [7241,"2024-08-02T16:20:04","89,17"],
    [7242,"2024-08-02T16:23:03","89,22"],
    [7243,"2024-08-02T16:23:06","89,19"],
    [7244,"2024-08-02T16:26:06","89,17"],
    [7245,"2024-08-02T16:26:09","89,15"],
    [7246,"2024-08-02T16:29:07","89,36"],
    [7247,"2024-08-02T16:29:13","89,34"],
    [7248,"2024-08-02T16:32:10","89,34"],
    [7249,"2024-08-02T16:32:17","89,36"],
    [7250,"2024-08-02T16:35:16","89,42"],
    [7251,"2024-08-02T16:35:20","89,45"],
    [7252,"2024-08-02T16:38:17","89,51"],
    [7253,"2024-08-02T16:38:20","89,5"],
    [7254,"2024-08-02T16:41:02","89,6"],
    [7255,"2024-08-02T16:41:24","89,62"],
    [7256,"2024-08-02T16:44:14","89,63"],
    [7257,"2024-08-02T16:44:26","89,6"],
    [7258,"2024-08-02T16:47:24","89,69"],
    [7259,"2024-08-02T16:47:28","89,73"],
    [7260,"2024-08-02T16:50:20","89,99"],
    [7261,"2024-08-02T16:50:29","89,97"],
    [7262,"2024-08-02T16:53:28","89,86"],
    [7263,"2024-08-02T16:53:31","89,87"],
    [7264,"2024-08-02T16:56:36","89,88"],
    [7265,"2024-08-02T16:56:48","89,84"],
    [7266,"2024-08-02T16:59:43","89,99"],
    [7267,"2024-08-02T16:59:49","90,01"],
    [7268,"2024-08-02T17:02:45","90,06"],
    [7269,"2024-08-02T17:02:52","90,04"],
    [7270,"2024-08-02T17:05:47","90,16"],
    [7271,"2024-08-02T17:05:53","90,14"],
    [7272,"2024-08-02T17:08:44","90,32"],
    [7273,"2024-08-02T17:08:53","90,3"],
    [7274,"2024-08-02T17:11:51","90,29"],
    [7275,"2024-08-02T17:11:54","90,27"],
    [7276,"2024-08-02T17:14:50","90,3"],
    [7277,"2024-08-02T17:14:56","90,26"],
    [7278,"2024-08-02T17:17:54","90,34"],
    [7279,"2024-08-02T17:17:57","90,31"],
    [7280,"2024-08-02T17:20:51","90,42"],
    [7281,"2024-08-02T17:21:00","90,45"],
    [7282,"2024-08-02T17:24:00","90,57"],
    [7283,"2024-08-02T17:24:03","90,49"],
    [7284,"2024-08-02T17:27:02","90,38"],
    [7285,"2024-08-02T17:27:06","90,31"],
    [7286,"2024-08-02T17:30:03","90,48"],
    [7287,"2024-08-02T17:30:06","90,46"],
    [7288,"2024-08-02T17:33:05","90,35"],
    [7289,"2024-08-02T17:33:11","90,37"],
    [7290,"2024-08-02T17:36:09","90,2"],
    [7291,"2024-08-02T17:36:12","90,18"],
    [7292,"2024-08-02T17:39:21","90,17"],
    [7293,"2024-08-02T17:39:24","90,14"],
    [7294,"2024-08-02T17:42:22","89,88"],
    [7295,"2024-08-02T17:42:28","89,94"],
    [7296,"2024-08-02T17:45:27","89,42"],
    [7297,"2024-08-02T17:45:34","89,38"],
    [7298,"2024-08-02T17:48:32","88,81"],
    [7299,"2024-08-02T17:48:38","88,79"],
    [7300,"2024-08-02T17:51:32","88,35"],
    [7301,"2024-08-02T17:51:38","88,33"],
    [7302,"2024-08-02T17:54:36","87,66"],
    [7303,"2024-08-02T17:54:39","87,6"],
    [7304,"2024-08-02T17:57:37","86,82"],
    [7305,"2024-08-02T17:57:40","86,77"],
    [7306,"2024-08-02T18:00:39","86,06"],
    [7307,"2024-08-02T18:00:42","86,01"],
    [7308,"2024-08-02T18:03:42","84,94"],
    [7309,"2024-08-02T18:03:45","84,92"],
    [7310,"2024-08-02T18:06:34","83,82"],
    [7311,"2024-08-02T18:06:47","83,79"],
    [7312,"2024-08-02T18:09:46","82,35"],
    [7313,"2024-08-02T18:09:49","82,32"],
    [7314,"2024-08-02T18:12:42","80,83"],
    [7315,"2024-08-02T18:12:57","80,82"],
    [7316,"2024-08-02T18:15:55","79,42"],
    [7317,"2024-08-02T18:15:58","79,44"],
    [7318,"2024-08-02T18:18:56","78,53"],
    [7319,"2024-08-02T18:18:59","78,51"],
    [7320,"2024-08-02T18:21:55","77,64"],
    [7321,"2024-08-02T18:22:01","77,58"],
    [7322,"2024-08-02T18:24:58","76,83"],
    [7323,"2024-08-02T18:25:01","76,8"],
    [7324,"2024-08-02T18:28:00","76,45"],
    [7325,"2024-08-02T18:28:03","76,49"],
    [7326,"2024-08-02T18:30:58","76,46"],
    [7327,"2024-08-02T18:31:04","76,5"],
    [7328,"2024-08-02T18:34:00","76,66"],
    [7329,"2024-08-02T18:34:07","76,61"],
    [7330,"2024-08-02T18:37:03","76,71"],
    [7331,"2024-08-02T18:37:09","76,68"],
    [7332,"2024-08-02T18:40:08","76,3"],
    [7333,"2024-08-02T18:40:14","76,28"],
    [7334,"2024-08-02T18:43:07","75,91"],
    [7335,"2024-08-02T18:43:14","75,86"],
    [7336,"2024-08-02T18:46:12","75,64"],
    [7337,"2024-08-02T18:46:15","75,66"],
    [7338,"2024-08-02T18:49:13","75,71"],
    [7339,"2024-08-02T18:49:16","75,68"],
    [7340,"2024-08-02T18:52:12","76,31"],
    [7341,"2024-08-02T18:52:18","76,36"],
    [7342,"2024-08-02T18:55:10","77,88"],
    [7343,"2024-08-02T18:55:19","77,93"],
    [7344,"2024-08-02T18:58:16","79,6"],
    [7345,"2024-08-02T18:58:19","79,61"],
    [7346,"2024-08-02T19:01:18","80,78"],
    [7347,"2024-08-02T19:01:21","80,85"],
    [7348,"2024-08-02T19:04:21","82,06"],
    [7349,"2024-08-02T19:04:27","82,14"],
    [7350,"2024-08-02T19:07:19","83,26"],
    [7351,"2024-08-02T19:07:28","83,28"],
    [7352,"2024-08-02T19:10:28","84,37"],
    [7353,"2024-08-02T19:10:34","84,4"],
    [7354,"2024-08-02T19:13:27","85,15"],
    [7355,"2024-08-02T19:13:36","85,16"],
    [7356,"2024-08-02T19:16:34","85,82"],
    [7357,"2024-08-02T19:16:37","85,86"],
    [7358,"2024-08-02T19:19:35","86,24"],
    [7359,"2024-08-02T19:19:49","86,26"],
    [7360,"2024-08-02T19:22:48","87,16"],
    [7361,"2024-08-02T19:22:58","87,12"],
    [7362,"2024-08-02T19:25:53","87,78"],
    [7363,"2024-08-02T19:26:08","87,83"],
    [7364,"2024-08-02T19:29:07","88,38"],
    [7365,"2024-08-02T19:29:10","88,37"],
    [7366,"2024-08-02T19:32:09","88,94"],
    [7367,"2024-08-02T19:32:12","88,95"],
    [7368,"2024-08-02T19:35:02","89,35"],
    [7369,"2024-08-02T19:35:33","89,4"],
    [7370,"2024-08-02T19:38:31","89,77"],
    [7371,"2024-08-02T19:38:50","89,75"],
    [7372,"2024-08-02T19:41:46","90,09"],
    [7373,"2024-08-02T19:41:50","90,07"],
    [7374,"2024-08-02T19:44:43","90,3"],
    [7375,"2024-08-02T19:44:52","90,27"],
    [7376,"2024-08-02T19:47:50","90,53"],
    [7377,"2024-08-02T19:47:53","90,6"],
    [7378,"2024-08-02T19:50:52","90,75"],
    [7379,"2024-08-02T19:50:58","90,77"],
    [7380,"2024-08-02T19:53:54","90,88"],
    [7381,"2024-08-02T19:54:04","90,9"],
    [7382,"2024-08-02T19:56:58","91,04"],
    [7383,"2024-08-02T19:57:05","91,06"],
    [7384,"2024-08-02T20:00:03","91,24"],
    [7385,"2024-08-02T20:00:06","91,27"],
    [7386,"2024-08-02T20:02:52","91,36"],
    [7387,"2024-08-02T20:03:07","91,33"],
    [7388,"2024-08-02T20:06:05","91,42"],
    [7389,"2024-08-02T20:06:11","91,44"],
    [7390,"2024-08-02T20:09:05","91,53"],
    [7391,"2024-08-02T20:09:13","91,62"],
    [7392,"2024-08-02T20:12:11","91,83"],
    [7393,"2024-08-02T20:12:14","91,84"],
    [7394,"2024-08-02T20:15:14","91,92"],
    [7395,"2024-08-02T20:15:20","91,95"],
    [7396,"2024-08-02T20:18:18","92,06"],
    [7397,"2024-08-02T20:18:24","92,08"],
    [7398,"2024-08-02T20:21:23","92,18"],
    [7399,"2024-08-02T20:21:27","92,22"],
    [7400,"2024-08-02T20:24:25","92,34"],
    [7401,"2024-08-02T20:24:31","92,37"],
    [7402,"2024-08-02T20:27:26","92,33"],
    [7403,"2024-08-02T20:27:32","92,29"],
    [7404,"2024-08-02T20:30:29","92,52"],
    [7405,"2024-08-02T20:30:32","92,46"],
    [7406,"2024-08-02T20:33:30","92,56"],
    [7407,"2024-08-02T20:33:36","92,58"],
    [7408,"2024-08-02T20:36:36","92,65"],
    [7409,"2024-08-02T20:36:39","92,63"],
    [7410,"2024-08-02T20:39:37","92,73"],
    [7411,"2024-08-02T20:39:47","92,74"],
    [7412,"2024-08-02T20:42:46","92,82"],
    [7413,"2024-08-02T20:42:50","92,83"],
    [7414,"2024-08-02T20:45:50","92,89"],
    [7415,"2024-08-02T20:45:56","92,91"],
    [7416,"2024-08-02T20:48:56","92,97"],
    [7417,"2024-08-02T20:48:59","92,94"],
    [7418,"2024-08-02T20:51:57","93,04"],
    [7419,"2024-08-02T20:52:00","93,03"],
    [7420,"2024-08-02T20:54:58","93,13"],
    [7421,"2024-08-02T20:55:01","93,11"],
    [7422,"2024-08-02T20:57:58","93,13"],
    [7423,"2024-08-02T20:58:02","93,17"],
    [7424,"2024-08-02T20:59:56","93,22"],
    [7425,"2024-08-02T21:01:01","93,24"],
    [7426,"2024-08-02T21:01:04","93,27"],
    [7427,"2024-08-02T21:04:04","93,32"],
    [7428,"2024-08-02T21:04:13","93,31"],
    [7429,"2024-08-02T21:07:10","93,35"],
    [7430,"2024-08-02T21:07:13","93,37"],
    [7431,"2024-08-02T21:10:11","93,45"],
    [7432,"2024-08-02T21:10:18","93,44"],
    [7433,"2024-08-02T21:13:05","93,49"],
    [7434,"2024-08-02T21:13:33","93,5"],
    [7435,"2024-08-02T21:16:29","93,59"],
    [7436,"2024-08-02T21:16:35","93,57"],
    [7437,"2024-08-02T21:19:35","93,64"],
    [7438,"2024-08-02T21:19:38","93,63"],
    [7439,"2024-08-02T21:22:34","93,66"],
    [7440,"2024-08-02T21:22:40","93,67"],
    [7441,"2024-08-02T21:25:38","93,78"],
    [7442,"2024-08-02T21:25:41","93,73"],
    [7443,"2024-08-02T21:28:36","93,73"],
    [7444,"2024-08-02T21:28:42","93,75"],
    [7445,"2024-08-02T21:31:38","93,87"],
    [7446,"2024-08-02T21:31:44","93,89"],
    [7447,"2024-08-02T21:34:43","93,86"],
    [7448,"2024-08-02T21:34:46","93,84"],
    [7449,"2024-08-02T21:37:43","93,93"],
    [7450,"2024-08-02T21:37:46","93,95"],
    [7451,"2024-08-02T21:40:45","94,06"],
    [7452,"2024-08-02T21:40:48","94,07"],
    [7453,"2024-08-02T21:43:48","93,99"],
    [7454,"2024-08-02T21:43:51","93,97"],
    [7455,"2024-08-02T21:46:50","94,07"],
    [7456,"2024-08-02T21:47:02","94,08"],
    [7457,"2024-08-02T21:50:01","94,07"],
    [7458,"2024-08-02T21:50:04","94,11"],
    [7459,"2024-08-02T21:52:54","94,07"],
    [7460,"2024-08-02T21:53:10","94,04"],
    [7461,"2024-08-02T21:56:05","94,12"],
    [7462,"2024-08-02T21:56:26","94,14"],
    [7463,"2024-08-02T21:59:24","94,12"],
    [7464,"2024-08-02T21:59:27","94,15"],
    [7465,"2024-08-02T22:02:26","94,23"],
    [7466,"2024-08-02T22:02:39","94,21"],
    [7467,"2024-08-02T22:05:39","94,24"],
    [7468,"2024-08-02T22:05:42","94,22"],
    [7469,"2024-08-02T22:08:39","94,26"],
    [7470,"2024-08-02T22:08:48","94,24"],
    [7471,"2024-08-02T22:11:45","94,28"],
    [7472,"2024-08-02T22:11:51","94,31"],
    [7473,"2024-08-02T22:14:53","94,31"],
    [7474,"2024-08-02T22:15:11","94,28"],
    [7475,"2024-08-02T22:18:09","94,41"],
    [7476,"2024-08-02T22:18:12","94,37"],
    [7477,"2024-08-02T22:21:11","94,4"],
    [7478,"2024-08-02T22:21:14","94,43"],
    [7479,"2024-08-02T22:24:08","94,39"],
    [7480,"2024-08-02T22:24:15","94,37"],
    [7481,"2024-08-02T22:27:08","94,44"],
    [7482,"2024-08-02T22:27:23","94,45"],
    [7483,"2024-08-02T22:30:22","94,48"],
    [7484,"2024-08-02T22:30:28","94,5"],
    [7485,"2024-08-02T22:33:28","94,55"],
    [7486,"2024-08-02T22:33:31","94,53"],
    [7487,"2024-08-02T22:36:31","94,54"],
    [7488,"2024-08-02T22:36:38","94,51"],
    [7489,"2024-08-02T22:39:30","94,63"],
    [7490,"2024-08-02T22:39:39","94,62"],
    [7491,"2024-08-02T22:42:32","94,63"],
    [7492,"2024-08-02T22:42:48","94,65"],
    [7493,"2024-08-02T22:45:45","94,57"],
    [7494,"2024-08-02T22:45:48","94,59"],
    [7495,"2024-08-02T22:48:48","94,59"],
    [7496,"2024-08-02T22:48:51","94,62"],
    [7497,"2024-08-02T22:51:43","94,62"],
    [7498,"2024-08-02T22:52:10","94,65"],
    [7499,"2024-08-02T22:55:03","94,72"],
    [7500,"2024-08-02T22:55:12","94,74"],
    [7501,"2024-08-02T22:58:12","94,79"],
    [7502,"2024-08-02T22:58:21","94,8"],
    [7503,"2024-08-02T23:01:19","94,75"],
    [7504,"2024-08-02T23:01:22","94,77"],
    [7505,"2024-08-02T23:04:19","94,77"],
    [7506,"2024-08-02T23:04:22","94,82"],
    [7507,"2024-08-02T23:07:16","94,85"],
    [7508,"2024-08-02T23:07:23","94,87"],
    [7509,"2024-08-02T23:10:22","94,91"],
    [7510,"2024-08-02T23:10:25","94,95"],
    [7511,"2024-08-02T23:13:20","94,9"],
    [7512,"2024-08-02T23:13:41","94,88"],
    [7513,"2024-08-02T23:16:36","94,96"],
    [7514,"2024-08-02T23:16:42","94,97"],
    [7515,"2024-08-02T23:19:40","95,07"],
    [7516,"2024-08-02T23:19:43","95,05"],
    [7517,"2024-08-02T23:22:44","95,05"],
    [7518,"2024-08-02T23:22:47","95,08"],
    [7519,"2024-08-02T23:25:47","95,05"],
    [7520,"2024-08-02T23:25:50","95,09"],
    [7521,"2024-08-02T23:28:47","95,15"],
    [7522,"2024-08-02T23:28:53","95,18"],
    [7523,"2024-08-02T23:31:52","95,14"],
    [7524,"2024-08-02T23:31:55","95,16"],
    [7525,"2024-08-02T23:34:54","95,18"],
    [7526,"2024-08-02T23:34:57","95,15"],
    [7527,"2024-08-02T23:37:49","95,13"],
    [7528,"2024-08-02T23:38:08","95,1"],
    [7529,"2024-08-02T23:41:06","95,14"],
    [7530,"2024-08-02T23:41:11","95,13"],
    [7531,"2024-08-02T23:44:07","95,19"],
    [7532,"2024-08-02T23:44:19","95,2"],
    [7533,"2024-08-02T23:47:17","95,2"],
    [7534,"2024-08-02T23:47:20","95,22"],
    [7535,"2024-08-02T23:50:17","95,21"],
    [7536,"2024-08-02T23:50:20","95,17"],
    [7537,"2024-08-02T23:53:43","95,17"],
    [7538,"2024-08-02T23:53:46","95,2"],
    [7539,"2024-08-02T23:56:45","95,29"],
    [7540,"2024-08-02T23:56:51","95,27"],
    [7541,"2024-08-02T23:59:50","95,31"],
    [7542,"2024-08-02T23:59:53","95,3"],
    [7543,"2024-09-02T00:02:45","95,41"],
    [7544,"2024-09-02T00:03:00","95,39"],
    [7545,"2024-09-02T00:05:56","95,31"],
    [7546,"2024-09-02T00:06:02","95,3"],
    [7547,"2024-09-02T00:09:00","95,3"],
    [7548,"2024-09-02T00:09:03","95,27"],
    [7549,"2024-09-02T00:11:58","95,32"],
    [7550,"2024-09-02T00:12:04","95,31"],
    [7551,"2024-09-02T00:15:01","95,53"],
    [7552,"2024-09-02T00:15:06","95,52"],
    [7553,"2024-09-02T00:18:04","95,44"],
    [7554,"2024-09-02T00:18:08","95,46"],
    [7555,"2024-09-02T00:21:06","95,38"],
    [7556,"2024-09-02T00:21:09","95,34"],
    [7557,"2024-09-02T00:24:00","95,38"],
    [7558,"2024-09-02T00:24:12","95,35"],
    [7559,"2024-09-02T00:27:05","95,39"],
    [7560,"2024-09-02T00:27:25","95,38"],
    [7561,"2024-09-02T00:30:21","95,45"],
    [7562,"2024-09-02T00:30:27","95,43"],
    [7563,"2024-09-02T00:33:23","95,45"],
    [7564,"2024-09-02T00:33:32","95,49"],
    [7565,"2024-09-02T00:36:29","95,51"],
    [7566,"2024-09-02T00:36:32","95,56"],
    [7567,"2024-09-02T00:39:32","95,52"],
    [7568,"2024-09-02T00:39:38","95,49"],
    [7569,"2024-09-02T00:42:38","95,57"],
    [7570,"2024-09-02T00:42:44","95,56"],
    [7571,"2024-09-02T00:45:44","95,68"],
    [7572,"2024-09-02T00:45:53","95,66"],
    [7573,"2024-09-02T00:48:52","95,66"],
    [7574,"2024-09-02T00:48:55","95,69"],
    [7575,"2024-09-02T00:51:59","95,68"],
    [7576,"2024-09-02T00:52:02","95,71"],
    [7577,"2024-09-02T00:54:49","95,67"],
    [7578,"2024-09-02T00:55:05","95,69"],
    [7579,"2024-09-02T00:58:05","95,69"],
    [7580,"2024-09-02T00:58:14","95,67"],
    [7581,"2024-09-02T01:01:12","95,73"],
    [7582,"2024-09-02T01:01:15","95,71"],
    [7583,"2024-09-02T01:04:12","95,73"],
    [7584,"2024-09-02T01:04:15","95,76"],
    [7585,"2024-09-02T01:07:14","95,77"],
    [7586,"2024-09-02T01:07:17","95,75"],
    [7587,"2024-09-02T01:10:23","95,76"],
    [7588,"2024-09-02T01:10:26","95,77"],
    [7589,"2024-09-02T01:13:22","95,84"],
    [7590,"2024-09-02T01:13:41","95,83"],
    [7591,"2024-09-02T01:16:28","95,78"],
    [7592,"2024-09-02T01:16:52","95,76"],
    [7593,"2024-09-02T01:19:45","95,76"],
    [7594,"2024-09-02T01:20:02","95,78"],
    [7595,"2024-09-02T01:23:09","95,77"],
    [7596,"2024-09-02T01:23:15","95,76"],
    [7597,"2024-09-02T01:26:14","95,81"],
    [7598,"2024-09-02T01:26:17","95,78"],
    [7599,"2024-09-02T01:29:10","95,79"],
    [7600,"2024-09-02T01:29:19","95,77"],
    [7601,"2024-09-02T01:32:21","95,77"],
    [7602,"2024-09-02T01:32:24","95,75"],
    [7603,"2024-09-02T01:35:21","95,76"],
    [7604,"2024-09-02T01:35:24","95,77"],
    [7605,"2024-09-02T01:38:16","95,78"],
    [7606,"2024-09-02T01:38:25","95,79"],
    [7607,"2024-09-02T01:41:10","95,79"],
    [7608,"2024-09-02T01:41:35","95,81"],
    [7609,"2024-09-02T01:44:53","95,8"],
    [7610,"2024-09-02T01:44:57","95,82"],
    [7611,"2024-09-02T01:47:53","95,82"],
    [7612,"2024-09-02T01:48:06","95,83"],
    [7613,"2024-09-02T01:50:59","95,84"],
    [7614,"2024-09-02T01:51:15","95,82"],
    [7615,"2024-09-02T01:54:13","95,83"],
    [7616,"2024-09-02T01:54:16","95,85"],
    [7617,"2024-09-02T01:57:19","95,84"],
    [7618,"2024-09-02T01:57:22","95,83"],
    [7619,"2024-09-02T02:00:22","95,83"],
    [7620,"2024-09-02T02:00:25","95,85"],
    [7621,"2024-09-02T02:03:33","95,85"],
    [7622,"2024-09-02T02:03:39","95,83"],
    [7623,"2024-09-02T02:06:36","95,62"],
    [7624,"2024-09-02T02:06:39","95,59"],
    [7625,"2024-09-02T02:09:36","95,44"],
    [7626,"2024-09-02T02:09:40","95,46"],
    [7627,"2024-09-02T02:12:38","95,73"],
    [7628,"2024-09-02T02:12:47","95,71"],
    [7629,"2024-09-02T02:15:44","95,68"],
    [7630,"2024-09-02T02:15:50","95,64"],
    [7631,"2024-09-02T02:18:34","95,54"],
    [7632,"2024-09-02T02:18:52","95,55"],
    [7633,"2024-09-02T02:21:50","95,73"],
    [7634,"2024-09-02T02:21:56","95,76"],
    [7635,"2024-09-02T02:24:51","95,93"],
    [7636,"2024-09-02T02:24:57","95,95"],
    [7637,"2024-09-02T02:27:54","95,84"],
    [7638,"2024-09-02T02:28:15","95,87"],
    [7639,"2024-09-02T02:31:10","95,8"],
    [7640,"2024-09-02T02:31:19","95,79"],
    [7641,"2024-09-02T02:34:19","95,99"],
    [7642,"2024-09-02T02:34:22","96,01"],
    [7643,"2024-09-02T02:37:20","95,98"],
    [7644,"2024-09-02T02:37:23","95,96"],
    [7645,"2024-09-02T02:40:19","96,03"],
    [7646,"2024-09-02T02:40:30","95,98"],
    [7647,"2024-09-02T02:43:29","95,88"],
    [7648,"2024-09-02T02:43:33","95,9"],
    [7649,"2024-09-02T02:46:32","95,83"],
    [7650,"2024-09-02T02:46:35","95,85"],
    [7651,"2024-09-02T02:49:17","95,9"],
    [7652,"2024-09-02T02:49:45","95,93"],
    [7653,"2024-09-02T02:52:43","95,98"],
    [7654,"2024-09-02T02:52:59","96"],
    [7655,"2024-09-02T02:56:07","95,99"],
    [7656,"2024-09-02T02:56:25","95,97"],
    [7657,"2024-09-02T02:59:27","95,97"],
    [7658,"2024-09-02T02:59:30","96"],
    [7659,"2024-09-02T03:02:27","95,82"],
    [7660,"2024-09-02T03:02:30","95,79"],
    [7661,"2024-09-02T03:05:25","96,02"],
    [7662,"2024-09-02T03:05:37","96,01"],
    [7663,"2024-09-02T03:08:35","96,04"],
    [7664,"2024-09-02T03:08:47","96,02"],
    [7665,"2024-09-02T03:11:49","96,02"],
    [7666,"2024-09-02T03:11:52","96,04"],
    [7667,"2024-09-02T03:14:47","95,92"],
    [7668,"2024-09-02T03:14:54","95,9"],
    [7669,"2024-09-02T03:17:52","96,03"],
    [7670,"2024-09-02T03:17:55","96,01"],
    [7671,"2024-09-02T03:20:58","96,01"],
    [7672,"2024-09-02T03:21:01","96,04"],
    [7673,"2024-09-02T03:24:01","96,03"],
    [7674,"2024-09-02T03:24:04","96,01"],
    [7675,"2024-09-02T03:26:59","96,06"],
    [7676,"2024-09-02T03:27:17","96,08"],
    [7677,"2024-09-02T03:30:12","96,12"],
    [7678,"2024-09-02T03:30:18","96,11"],
    [7679,"2024-09-02T03:33:19","96,1"],
    [7680,"2024-09-02T03:33:22","96,12"],
    [7681,"2024-09-02T03:36:19","96,17"],
    [7682,"2024-09-02T03:36:28","96,15"],
    [7683,"2024-09-02T03:39:21","96,13"],
    [7684,"2024-09-02T03:39:28","96,11"],
    [7685,"2024-09-02T03:42:32","96,1"],
    [7686,"2024-09-02T03:42:36","96,12"],
    [7687,"2024-09-02T03:45:36","96,14"],
    [7688,"2024-09-02T03:45:39","96,17"],
    [7689,"2024-09-02T03:48:41","96,17"],
    [7690,"2024-09-02T03:48:44","96,14"],
    [7691,"2024-09-02T03:51:43","96,11"],
    [7692,"2024-09-02T03:51:47","96,13"],
    [7693,"2024-09-02T03:54:43","96,11"],
    [7694,"2024-09-02T03:54:49","96,08"],
    [7695,"2024-09-02T03:57:46","96,03"],
    [7696,"2024-09-02T03:57:52","96"],
    [7697,"2024-09-02T04:00:49","95,97"],
    [7698,"2024-09-02T04:00:52","95,95"],
    [7699,"2024-09-02T04:03:44","96,04"],
    [7700,"2024-09-02T04:03:54","96,03"],
    [7701,"2024-09-02T04:06:51","96,08"],
    [7702,"2024-09-02T04:06:54","96,06"],
    [7703,"2024-09-02T04:09:32","96,03"],
    [7704,"2024-09-02T04:10:13","96,02"],
    [7705,"2024-09-02T04:13:10","96"],
    [7706,"2024-09-02T04:13:13","96,01"],
    [7707,"2024-09-02T04:16:12","96,05"],
    [7708,"2024-09-02T04:16:15","96,03"],
    [7709,"2024-09-02T04:19:14","96,05"],
    [7710,"2024-09-02T04:19:17","96,07"],
    [7711,"2024-09-02T04:22:16","96,05"],
    [7712,"2024-09-02T04:22:19","96,03"],
    [7713,"2024-09-02T04:25:18","96,08"],
    [7714,"2024-09-02T04:25:30","96,05"],
    [7715,"2024-09-02T04:28:30","96,07"],
    [7716,"2024-09-02T04:28:33","96,09"],
    [7717,"2024-09-02T04:31:24","96,05"],
    [7718,"2024-09-02T04:31:35","96,03"],
    [7719,"2024-09-02T04:34:37","96,04"],
    [7720,"2024-09-02T04:34:59","96,05"],
    [7721,"2024-09-02T04:37:51","96"],
    [7722,"2024-09-02T04:38:07","95,99"],
    [7723,"2024-09-02T04:41:05","96"],
    [7724,"2024-09-02T04:41:08","96,01"],
    [7725,"2024-09-02T04:44:18","96,01"],
    [7726,"2024-09-02T04:44:21","95,99"],
    [7727,"2024-09-02T04:47:16","95,97"],
    [7728,"2024-09-02T04:47:28","95,96"],
    [7729,"2024-09-02T04:50:25","95,96"],
    [7730,"2024-09-02T04:50:46","95,97"],
    [7731,"2024-09-02T04:53:55","95,98"],
    [7732,"2024-09-02T04:54:02","96"],
    [7733,"2024-09-02T04:56:58","95,96"],
    [7734,"2024-09-02T04:57:14","95,98"],
    [7735,"2024-09-02T05:00:11","95,94"],
    [7736,"2024-09-02T05:00:17","95,96"],
    [7737,"2024-09-02T05:03:14","95,93"],
    [7738,"2024-09-02T05:03:17","95,92"],
    [7739,"2024-09-02T05:06:24","95,92"],
    [7740,"2024-09-02T05:06:27","95,94"],
    [7741,"2024-09-02T05:09:30","95,94"],
    [7742,"2024-09-02T05:09:33","95,92"],
    [7743,"2024-09-02T05:12:22","95,92"],
    [7744,"2024-09-02T05:12:35","95,91"],
    [7745,"2024-09-02T05:15:32","95,88"],
    [7746,"2024-09-02T05:15:35","95,9"],
    [7747,"2024-09-02T05:18:32","95,9"],
    [7748,"2024-09-02T05:18:38","95,92"],
    [7749,"2024-09-02T05:21:38","95,88"],
    [7750,"2024-09-02T05:21:41","95,9"],
    [7751,"2024-09-02T05:24:41","95,9"],
    [7752,"2024-09-02T05:24:44","95,88"],
    [7753,"2024-09-02T05:27:58","95,89"],
    [7754,"2024-09-02T05:28:01","95,85"],
    [7755,"2024-09-02T05:31:01","95,9"],
    [7756,"2024-09-02T05:31:07","95,89"],
    [7757,"2024-09-02T05:34:06","95,86"],
    [7758,"2024-09-02T05:34:15","95,85"],
    [7759,"2024-09-02T05:37:06","95,88"],
    [7760,"2024-09-02T05:37:15","95,9"],
    [7761,"2024-09-02T05:40:12","95,87"],
    [7762,"2024-09-02T05:40:15","95,84"],
    [7763,"2024-09-02T05:43:16","95,85"],
    [7764,"2024-09-02T05:43:34","95,86"],
    [7765,"2024-09-02T05:46:34","95,85"],
    [7766,"2024-09-02T05:46:40","95,83"],
    [7767,"2024-09-02T05:49:37","95,83"],
    [7768,"2024-09-02T05:49:40","95,85"],
    [7769,"2024-09-02T05:52:37","95,81"],
    [7770,"2024-09-02T05:52:40","95,83"],
    [7771,"2024-09-02T05:55:39","95,83"],
    [7772,"2024-09-02T05:55:57","95,85"],
    [7773,"2024-09-02T05:58:54","95,8"],
    [7774,"2024-09-02T05:59:12","95,83"],
    [7775,"2024-09-02T06:02:03","95,82"],
    [7776,"2024-09-02T06:02:27","95,81"],
    [7777,"2024-09-02T06:05:36","95,81"],
    [7778,"2024-09-02T06:05:42","95,83"],
    [7779,"2024-09-02T06:08:27","95,8"],
    [7780,"2024-09-02T06:08:43","95,81"],
    [7781,"2024-09-02T06:11:43","95,81"],
    [7782,"2024-09-02T06:11:49","95,83"],
    [7783,"2024-09-02T06:14:47","95,8"],
    [7784,"2024-09-02T06:14:50","95,78"],
    [7785,"2024-09-02T06:17:34","95,71"],
    [7786,"2024-09-02T06:17:58","95,7"],
    [7787,"2024-09-02T06:20:57","95,65"],
    [7788,"2024-09-02T06:21:03","95,67"],
    [7789,"2024-09-02T06:24:00","95,78"],
    [7790,"2024-09-02T06:24:06","95,75"],
    [7791,"2024-09-02T06:27:05","95,65"],
    [7792,"2024-09-02T06:27:11","95,69"],
    [7793,"2024-09-02T06:29:58","95,66"],
    [7794,"2024-09-02T06:30:23","95,63"],
    [7795,"2024-09-02T06:33:23","95,56"],
    [7796,"2024-09-02T06:33:26","95,58"],
    [7797,"2024-09-02T06:36:22","95,5"],
    [7798,"2024-09-02T06:36:35","95,53"],
    [7799,"2024-09-02T06:39:33","95,46"],
    [7800,"2024-09-02T06:39:43","95,49"],
    [7801,"2024-09-02T06:42:38","95,58"],
    [7802,"2024-09-02T06:42:53","95,56"],
    [7803,"2024-09-02T06:45:52","95,65"],
    [7804,"2024-09-02T06:46:08","95,63"],
    [7805,"2024-09-02T06:49:07","95,74"],
    [7806,"2024-09-02T06:49:10","95,72"],
    [7807,"2024-09-02T06:52:08","95,76"],
    [7808,"2024-09-02T06:52:11","95,81"],
    [7809,"2024-09-02T06:55:09","95,78"],
    [7810,"2024-09-02T06:55:12","95,76"],
    [7811,"2024-09-02T06:58:19","95,76"],
    [7812,"2024-09-02T06:58:31","95,74"],
    [7813,"2024-09-02T07:01:18","95,62"],
    [7814,"2024-09-02T07:01:39","95,61"],
    [7815,"2024-09-02T07:04:38","95,49"],
    [7816,"2024-09-02T07:04:45","95,47"],
    [7817,"2024-09-02T07:07:41","95,53"],
    [7818,"2024-09-02T07:07:47","95,52"],
    [7819,"2024-09-02T07:10:46","95,45"],
    [7820,"2024-09-02T07:10:58","95,48"],
    [7821,"2024-09-02T07:13:46","95,34"],
    [7822,"2024-09-02T07:13:58","95,29"],
    [7823,"2024-09-02T07:16:54","95,52"],
    [7824,"2024-09-02T07:17:03","95,56"],
    [7825,"2024-09-02T07:20:03","95,49"],
    [7826,"2024-09-02T07:20:06","95,47"],
    [7827,"2024-09-02T07:23:02","95,78"],
    [7828,"2024-09-02T07:23:07","95,8"],
    [7829,"2024-09-02T07:26:05","95,58"],
    [7830,"2024-09-02T07:26:14","95,56"],
    [7831,"2024-09-02T07:29:14","95,72"],
    [7832,"2024-09-02T07:29:17","95,68"],
    [7833,"2024-09-02T07:32:16","96"],
    [7834,"2024-09-02T07:32:19","96,02"],
    [7835,"2024-09-02T07:35:18","95,97"],
    [7836,"2024-09-02T07:35:42","95,99"],
    [7837,"2024-09-02T07:38:42","95,85"],
    [7838,"2024-09-02T07:38:45","95,87"],
    [7839,"2024-09-02T07:41:44","95,91"],
    [7840,"2024-09-02T07:41:47","95,89"],
    [7841,"2024-09-02T07:44:47","95,9"],
    [7842,"2024-09-02T07:44:50","95,87"],
    [7843,"2024-09-02T07:47:53","95,87"],
    [7844,"2024-09-02T07:47:59","95,85"],
    [7845,"2024-09-02T07:50:52","95,89"],
    [7846,"2024-09-02T07:51:10","95,87"],
    [7847,"2024-09-02T07:54:11","95,87"],
    [7848,"2024-09-02T07:54:14","95,85"],
    [7849,"2024-09-02T07:57:11","95,84"],
    [7850,"2024-09-02T07:57:18","95,82"],
    [7851,"2024-09-02T08:00:15","95,88"],
    [7852,"2024-09-02T08:00:18","95,84"],
    [7853,"2024-09-02T08:03:09","95,71"],
    [7854,"2024-09-02T08:03:24","95,73"],
    [7855,"2024-09-02T08:06:23","95,74"],
    [7856,"2024-09-02T08:06:29","95,76"],
    [7857,"2024-09-02T08:09:26","95,82"],
    [7858,"2024-09-02T08:09:29","95,84"],
    [7859,"2024-09-02T08:12:23","95,81"],
    [7860,"2024-09-02T08:12:32","95,78"],
    [7861,"2024-09-02T08:15:29","95,81"],
    [7862,"2024-09-02T08:15:33","95,83"],
    [7863,"2024-09-02T08:18:21","95,76"],
    [7864,"2024-09-02T08:18:36","95,73"],
    [7865,"2024-09-02T08:21:34","95,75"],
    [7866,"2024-09-02T08:21:37","95,77"],
    [7867,"2024-09-02T08:24:37","95,74"],
    [7868,"2024-09-02T08:24:40","95,71"],
    [7869,"2024-09-02T08:27:38","95,24"],
    [7870,"2024-09-02T08:27:41","95,29"],
    [7871,"2024-09-02T08:30:40","95,51"],
    [7872,"2024-09-02T08:30:43","95,47"],
    [7873,"2024-09-02T08:33:41","95,46"],
    [7874,"2024-09-02T08:33:44","95,5"],
    [7875,"2024-09-02T08:36:44","95,45"],
    [7876,"2024-09-02T08:36:47","95,41"],
    [7877,"2024-09-02T08:39:43","95,47"],
    [7878,"2024-09-02T08:39:49","95,44"],
    [7879,"2024-09-02T08:42:54","95,45"],
    [7880,"2024-09-02T08:43:07","95,42"],
    [7881,"2024-09-02T08:46:03","95,18"],
    [7882,"2024-09-02T08:46:09","95,16"],
    [7883,"2024-09-02T08:49:08","95,26"],
    [7884,"2024-09-02T08:49:11","95,3"],
    [7885,"2024-09-02T08:52:02","95,1"],
    [7886,"2024-09-02T08:52:23","95,05"],
    [7887,"2024-09-02T08:55:21","95,06"],
    [7888,"2024-09-02T08:55:27","95,07"],
    [7889,"2024-09-02T08:58:24","94,79"],
    [7890,"2024-09-02T08:58:30","94,76"],
    [7891,"2024-09-02T09:01:27","94,62"],
    [7892,"2024-09-02T09:01:30","94,6"],
    [7893,"2024-09-02T09:04:23","94,25"],
    [7894,"2024-09-02T09:04:31","94,29"],
    [7895,"2024-09-02T09:07:31","94,41"],
    [7896,"2024-09-02T09:07:35","94,33"],
    [7897,"2024-09-02T09:10:35","94,23"],
    [7898,"2024-09-02T09:10:44","94,21"],
    [7899,"2024-09-02T09:13:34","94,02"],
    [7900,"2024-09-02T09:13:47","93,93"],
    [7901,"2024-09-02T09:16:45","93,84"],
    [7902,"2024-09-02T09:16:54","93,81"],
    [7903,"2024-09-02T09:19:52","93,56"],
    [7904,"2024-09-02T09:20:01","93,53"],
    [7905,"2024-09-02T09:22:58","93,24"],
    [7906,"2024-09-02T09:23:04","93,17"],
    [7907,"2024-09-02T09:26:03","93,1"],
    [7908,"2024-09-02T09:26:06","93,07"],
    [7909,"2024-09-02T09:29:05","91,44"],
    [7910,"2024-09-02T09:29:08","91,41"],
    [7911,"2024-09-02T09:32:07","91,58"],
    [7912,"2024-09-02T09:32:12","91,47"],
    [7913,"2024-09-02T09:35:10","90,78"],
    [7914,"2024-09-02T09:35:13","90,73"],
    [7915,"2024-09-02T09:38:13","90,23"],
    [7916,"2024-09-02T09:38:16","90,29"],
    [7917,"2024-09-02T09:41:12","89,33"],
    [7918,"2024-09-02T09:41:16","89,3"],
    [7919,"2024-09-02T09:44:13","89,03"],
    [7920,"2024-09-02T09:44:17","88,99"],
    [7921,"2024-09-02T09:47:10","88,43"],
    [7922,"2024-09-02T09:47:17","88,46"],
    [7923,"2024-09-02T09:50:13","87,33"],
    [7924,"2024-09-02T09:50:25","87,44"],
    [7925,"2024-09-02T09:53:24","86,73"],
    [7926,"2024-09-02T09:53:27","86,75"],
    [7927,"2024-09-02T09:56:27","86,11"],
    [7928,"2024-09-02T09:56:30","86,12"],
    [7929,"2024-09-02T09:59:29","86,03"],
    [7930,"2024-09-02T09:59:32","86,06"],
    [7931,"2024-09-02T10:02:24","85,53"],
    [7932,"2024-09-02T10:02:33","85,59"],
    [7933,"2024-09-02T10:05:30","86,22"],
    [7934,"2024-09-02T10:05:39","86,14"],
    [7935,"2024-09-02T10:08:35","86,8"],
    [7936,"2024-09-02T10:08:41","86,84"],
    [7937,"2024-09-02T10:11:41","86,74"],
    [7938,"2024-09-02T10:11:45","86,66"],
    [7939,"2024-09-02T10:14:43","86,52"],
    [7940,"2024-09-02T10:14:46","86,57"],
    [7941,"2024-09-02T10:17:37","86,85"],
    [7942,"2024-09-02T10:17:48","86,89"],
    [7943,"2024-09-02T10:20:48","87,08"],
    [7944,"2024-09-02T10:20:51","87,06"],
    [7945,"2024-09-02T10:23:49","87,03"],
    [7946,"2024-09-02T10:23:52","86,99"],
    [7947,"2024-09-02T10:26:41","87,34"],
    [7948,"2024-09-02T10:27:08","87,43"],
    [7949,"2024-09-02T10:30:02","87,52"],
    [7950,"2024-09-02T10:30:13","87,57"],
    [7951,"2024-09-02T10:33:06","87,93"],
    [7952,"2024-09-02T10:33:18","87,76"],
    [7953,"2024-09-02T10:36:15","87,98"],
    [7954,"2024-09-02T10:36:18","87,94"],
    [7955,"2024-09-02T10:39:08","88,09"],
    [7956,"2024-09-02T10:39:20","87,92"],
    [7957,"2024-09-02T10:42:18","88,15"],
    [7958,"2024-09-02T10:42:21","88,17"],
    [7959,"2024-09-02T10:45:20","88,06"],
    [7960,"2024-09-02T10:45:23","88,07"],
    [7961,"2024-09-02T10:48:20","87,82"],
    [7962,"2024-09-02T10:48:27","87,79"],
    [7963,"2024-09-02T10:51:23","87,41"],
    [7964,"2024-09-02T10:51:28","87,47"],
    [7965,"2024-09-02T10:54:27","87,38"],
    [7966,"2024-09-02T10:54:36","87,43"],
    [7967,"2024-09-02T10:57:35","87,56"],
    [7968,"2024-09-02T10:57:38","87,63"],
    [7969,"2024-09-02T11:00:36","87,63"],
    [7970,"2024-09-02T11:00:42","87,77"],
    [7971,"2024-09-02T11:03:33","87,83"],
    [7972,"2024-09-02T11:03:43","87,89"],
    [7973,"2024-09-02T11:06:40","87,72"],
    [7974,"2024-09-02T11:06:47","87,69"],
    [7975,"2024-09-02T11:09:45","88"],
    [7976,"2024-09-02T11:09:49","87,91"],
    [7977,"2024-09-02T11:12:45","88"],
    [7978,"2024-09-02T11:12:49","88,06"],
    [7979,"2024-09-02T11:15:46","87,76"],
    [7980,"2024-09-02T11:15:50","87,84"],
    [7981,"2024-09-02T11:18:49","87,49"],
    [7982,"2024-09-02T11:18:56","87,57"],
    [7983,"2024-09-02T11:21:53","87,32"],
    [7984,"2024-09-02T11:21:57","87,37"],
    [7985,"2024-09-02T11:24:56","87,07"],
    [7986,"2024-09-02T11:24:58","87,11"],
    [7987,"2024-09-02T11:27:54","86,55"],
    [7988,"2024-09-02T11:27:58","86,62"],
    [7989,"2024-09-02T11:30:56","86,43"],
    [7990,"2024-09-02T11:31:01","86,39"],
    [7991,"2024-09-02T11:33:59","87,02"],
    [7992,"2024-09-02T11:34:02","87"],
    [7993,"2024-09-02T11:37:01","87,71"],
    [7994,"2024-09-02T11:37:04","87,73"],
    [7995,"2024-09-02T11:40:01","87,34"],
    [7996,"2024-09-02T11:40:04","87,38"],
    [7997,"2024-09-02T11:42:51","87,44"],
    [7998,"2024-09-02T11:43:05","87,29"],
    [7999,"2024-09-02T11:45:57","87,41"],
    [8000,"2024-09-02T11:46:05","87,38"],
    [8001,"2024-09-02T11:49:03","87,14"],
    [8002,"2024-09-02T11:49:06","87,2"],
    [8003,"2024-09-02T11:52:06","86,89"],
    [8004,"2024-09-02T11:52:09","86,86"],
    [8005,"2024-09-02T11:55:05","87,04"],
    [8006,"2024-09-02T11:55:09","87,29"],
    [8007,"2024-09-02T11:58:01","86,81"],
    [8008,"2024-09-02T11:58:09","86,72"],
    [8009,"2024-09-02T12:01:14","86,72"],
    [8010,"2024-09-02T12:01:21","86,69"],
    [8011,"2024-09-02T12:04:20","86,2"],
    [8012,"2024-09-02T12:04:24","86,15"],
    [8013,"2024-09-02T12:07:20","86,14"],
    [8014,"2024-09-02T12:07:24","86,12"],
    [8015,"2024-09-02T12:10:22","86,19"],
    [8016,"2024-09-02T12:10:25","86,24"],
    [8017,"2024-09-02T12:13:23","86,64"],
    [8018,"2024-09-02T12:13:26","86,63"],
    [8019,"2024-09-02T12:16:27","86,62"],
    [8020,"2024-09-02T12:16:31","86,66"],
    [8021,"2024-09-02T12:19:27","86,72"],
    [8022,"2024-09-02T12:19:31","86,69"],
    [8023,"2024-09-02T12:22:28","86,68"],
    [8024,"2024-09-02T12:22:31","86,62"],
    [8025,"2024-09-02T12:25:34","86,63"],
    [8026,"2024-09-02T12:25:37","86,72"],
    [8027,"2024-09-02T12:28:32","86,38"],
    [8028,"2024-09-02T12:28:38","86,42"],
    [8029,"2024-09-02T12:31:37","86,77"],
    [8030,"2024-09-02T12:31:41","86,88"],
    [8031,"2024-09-02T12:34:39","86,46"],
    [8032,"2024-09-02T12:34:44","86,49"],
    [8033,"2024-09-02T12:37:44","87,17"],
    [8034,"2024-09-02T12:37:47","87,22"],
    [8035,"2024-09-02T12:40:43","87,16"],
    [8036,"2024-09-02T12:40:48","87,14"],
    [8037,"2024-09-02T12:43:45","87,33"],
    [8038,"2024-09-02T12:43:52","87,31"],
    [8039,"2024-09-02T12:46:52","87,24"],
    [8040,"2024-09-02T12:46:55","87,07"],
    [8041,"2024-09-02T12:49:54","86,78"],
    [8042,"2024-09-02T12:49:59","86,72"],
    [8043,"2024-09-02T12:52:59","87,05"],
    [8044,"2024-09-02T12:53:06","86,87"],
    [8045,"2024-09-02T12:56:11","86,87"],
    [8046,"2024-09-02T12:56:14","86,85"],
    [8047,"2024-09-02T12:59:10","86,45"],
    [8048,"2024-09-02T12:59:16","86,37"],
    [8049,"2024-09-02T13:02:16","86,89"],
    [8050,"2024-09-02T13:02:19","86,94"],
    [8051,"2024-09-02T13:05:16","87,05"],
    [8052,"2024-09-02T13:05:31","87,11"],
    [8053,"2024-09-02T13:08:28","87,4"],
    [8054,"2024-09-02T13:08:31","87,39"],
    [8055,"2024-09-02T13:11:27","87,4"],
    [8056,"2024-09-02T13:11:31","87,32"],
    [8057,"2024-09-02T13:14:30","87,43"],
    [8058,"2024-09-02T13:14:33","87,5"],
    [8059,"2024-09-02T13:17:31","87,54"],
    [8060,"2024-09-02T13:17:35","87,44"],
    [8061,"2024-09-02T13:20:33","87,56"],
    [8062,"2024-09-02T13:20:36","87,63"],
    [8063,"2024-09-02T13:23:34","86,84"],
    [8064,"2024-09-02T13:23:37","86,91"],
    [8065,"2024-09-02T13:26:37","86,91"],
    [8066,"2024-09-02T13:26:43","86,99"],
    [8067,"2024-09-02T13:29:42","86,41"],
    [8068,"2024-09-02T13:29:45","86,45"],
    [8069,"2024-09-02T13:32:44","86,83"],
    [8070,"2024-09-02T13:32:47","86,8"],
    [8071,"2024-09-02T13:35:46","86,14"],
    [8072,"2024-09-02T13:35:50","86,27"],
    [8073,"2024-09-02T13:38:46","86,31"],
    [8074,"2024-09-02T13:38:54","86,41"],
    [8075,"2024-09-02T13:41:53","86,35"],
    [8076,"2024-09-02T13:41:57","86,48"],
    [8077,"2024-09-02T13:44:55","86,08"],
    [8078,"2024-09-02T13:44:58","86,07"],
    [8079,"2024-09-02T13:47:56","85,88"],
    [8080,"2024-09-02T13:47:59","85,91"],
    [8081,"2024-09-02T13:50:59","86,14"],
    [8082,"2024-09-02T13:51:03","86,12"],
    [8083,"2024-09-02T13:54:02","86,03"],
    [8084,"2024-09-02T13:54:05","85,92"],
    [8085,"2024-09-02T13:57:04","85,62"],
    [8086,"2024-09-02T13:57:08","85,77"],
    [8087,"2024-09-02T14:00:05","85,66"],
    [8088,"2024-09-02T14:00:09","85,73"],
    [8089,"2024-09-02T14:03:07","85,61"],
    [8090,"2024-09-02T14:03:13","85,75"],
    [8091,"2024-09-02T14:06:12","85,64"],
    [8092,"2024-09-02T14:06:16","85,66"],
    [8093,"2024-09-02T14:09:13","86,01"],
    [8094,"2024-09-02T14:09:16","85,96"],
    [8095,"2024-09-02T14:12:08","86,37"],
    [8096,"2024-09-02T14:12:19","86,28"],
    [8097,"2024-09-02T14:15:16","86,97"],
    [8098,"2024-09-02T14:15:21","87,16"],
    [8099,"2024-09-02T14:18:18","86,99"],
    [8100,"2024-09-02T14:18:24","87,03"],
    [8101,"2024-09-02T14:21:21","87,43"],
    [8102,"2024-09-02T14:21:24","87,51"],
    [8103,"2024-09-02T14:24:23","87,36"],
    [8104,"2024-09-02T14:24:31","87,46"],
    [8105,"2024-09-02T14:27:30","87,37"],
    [8106,"2024-09-02T14:27:38","87,34"],
    [8107,"2024-09-02T14:30:34","87,63"],
    [8108,"2024-09-02T14:30:44","87,73"],
    [8109,"2024-09-02T14:33:43","87,49"],
    [8110,"2024-09-02T14:33:46","87,58"],
    [8111,"2024-09-02T14:36:38","87,77"],
    [8112,"2024-09-02T14:36:49","87,8"],
    [8113,"2024-09-02T14:39:47","88,08"],
    [8114,"2024-09-02T14:39:52","88,06"],
    [8115,"2024-09-02T14:42:46","87,95"],
    [8116,"2024-09-02T14:42:52","87,92"],
    [8117,"2024-09-02T14:45:51","88,13"],
    [8118,"2024-09-02T14:45:57","88,16"],
    [8119,"2024-09-02T14:48:54","88,13"],
    [8120,"2024-09-02T14:49:02","88,06"],
    [8121,"2024-09-02T14:52:00","88,13"],
    [8122,"2024-09-02T14:52:05","88,24"],
    [8123,"2024-09-02T14:55:05","88,28"],
    [8124,"2024-09-02T14:55:13","88,26"],
    [8125,"2024-09-02T14:58:09","88,21"],
    [8126,"2024-09-02T14:58:14","88,17"],
    [8127,"2024-09-02T15:01:11","87,76"],
    [8128,"2024-09-02T15:01:15","87,89"],
    [8129,"2024-09-02T15:04:14","87,35"],
    [8130,"2024-09-02T15:04:17","87,39"],
    [8131,"2024-09-02T15:07:15","86,74"],
    [8132,"2024-09-02T15:07:22","86,78"],
    [8133,"2024-09-02T15:10:21","86,73"],
    [8134,"2024-09-02T15:10:24","86,68"],
    [8135,"2024-09-02T15:13:24","86"],
    [8136,"2024-09-02T15:13:28","86,07"],
    [8137,"2024-09-02T15:16:27","85,96"],
    [8138,"2024-09-02T15:16:31","86,01"],
    [8139,"2024-09-02T15:19:30","85,67"],
    [8140,"2024-09-02T15:19:36","85,8"],
    [8141,"2024-09-02T15:22:34","85,79"],
    [8142,"2024-09-02T15:22:44","85,71"],
    [8143,"2024-09-02T15:25:42","86,01"],
    [8144,"2024-09-02T15:25:46","85,98"],
    [8145,"2024-09-02T15:28:40","86,18"],
    [8146,"2024-09-02T15:28:46","86,03"],
    [8147,"2024-09-02T15:31:43","85,75"],
    [8148,"2024-09-02T15:31:46","85,79"],
    [8149,"2024-09-02T15:34:37","85,56"],
    [8150,"2024-09-02T15:34:47","85,58"],
    [8151,"2024-09-02T15:37:45","86,21"],
    [8152,"2024-09-02T15:37:48","86,14"],
    [8153,"2024-09-02T15:40:48","86"],
    [8154,"2024-09-02T15:40:51","86,11"],
    [8155,"2024-09-02T15:43:44","86"],
    [8156,"2024-09-02T15:44:03","85,98"],
    [8157,"2024-09-02T15:47:01","85,88"],
    [8158,"2024-09-02T15:47:04","85,87"],
    [8159,"2024-09-02T15:50:03","85,87"],
    [8160,"2024-09-02T15:50:06","85,93"],
    [8161,"2024-09-02T15:53:05","86,14"],
    [8162,"2024-09-02T15:53:08","86,15"],
    [8163,"2024-09-02T15:56:06","86,25"],
    [8164,"2024-09-02T15:56:12","86,28"],
    [8165,"2024-09-02T15:59:11","86,49"],
    [8166,"2024-09-02T15:59:15","86,54"],
    [8167,"2024-09-02T16:02:13","86,57"],
    [8168,"2024-09-02T16:02:19","86,63"],
    [8169,"2024-09-02T16:05:12","86,89"],
    [8170,"2024-09-02T16:05:22","86,85"],
    [8171,"2024-09-02T16:08:21","86,98"],
    [8172,"2024-09-02T16:08:27","86,95"],
    [8173,"2024-09-02T16:11:24","87,3"],
    [8174,"2024-09-02T16:11:31","87,25"],
    [8175,"2024-09-02T16:14:29","87,2"],
    [8176,"2024-09-02T16:14:34","87,29"],
    [8177,"2024-09-02T16:17:29","87,02"],
    [8178,"2024-09-02T16:17:42","87,06"],
    [8179,"2024-09-02T16:20:41","86,8"],
    [8180,"2024-09-02T16:20:46","86,87"],
    [8181,"2024-09-02T16:23:45","86,78"],
    [8182,"2024-09-02T16:23:51","86,61"],
    [8183,"2024-09-02T16:26:51","86,43"],
    [8184,"2024-09-02T16:26:54","86,46"],
    [8185,"2024-09-02T16:29:48","86,32"],
    [8186,"2024-09-02T16:29:56","86,36"],
    [8187,"2024-09-02T16:32:50","86,04"],
    [8188,"2024-09-02T16:32:56","86,11"],
    [8189,"2024-09-02T16:35:54","86,09"],
    [8190,"2024-09-02T16:35:57","86,04"],
    [8191,"2024-09-02T16:38:49","86,41"],
    [8192,"2024-09-02T16:39:09","86,38"],
    [8193,"2024-09-02T16:42:08","86,41"],
    [8194,"2024-09-02T16:42:20","86,24"],
    [8195,"2024-09-02T16:45:25","86,24"],
    [8196,"2024-09-02T16:45:28","86,22"],
    [8197,"2024-09-02T16:48:27","86,6"],
    [8198,"2024-09-02T16:48:31","86,58"],
    [8199,"2024-09-02T16:51:28","86,19"],
    [8200,"2024-09-02T16:51:32","86,14"],
    [8201,"2024-09-02T16:54:22","86,28"],
    [8202,"2024-09-02T16:54:32","86,07"],
    [8203,"2024-09-02T16:57:25","86,01"],
    [8204,"2024-09-02T16:57:32","86,1"],
    [8205,"2024-09-02T17:00:30","86,02"],
    [8206,"2024-09-02T17:00:33","86,04"],
    [8207,"2024-09-02T17:03:22","86,19"],
    [8208,"2024-09-02T17:03:35","86,09"],
    [8209,"2024-09-02T17:06:31","86,24"],
    [8210,"2024-09-02T17:06:35","86,18"],
    [8211,"2024-09-02T17:09:34","86,18"],
    [8212,"2024-09-02T17:09:37","86,26"],
    [8213,"2024-09-02T17:12:36","86,23"],
    [8214,"2024-09-02T17:12:39","86,27"],
    [8215,"2024-09-02T17:15:25","86,32"],
    [8216,"2024-09-02T17:15:50","86,29"],
    [8217,"2024-09-02T17:18:46","86,18"],
    [8218,"2024-09-02T17:18:51","86,24"],
    [8219,"2024-09-02T17:21:40","86,27"],
    [8220,"2024-09-02T17:21:51","86,23"],
    [8221,"2024-09-02T17:24:51","86,15"],
    [8222,"2024-09-02T17:24:54","86,18"],
    [8223,"2024-09-02T17:27:49","85,74"],
    [8224,"2024-09-02T17:27:56","85,8"],
    [8225,"2024-09-02T17:30:55","85,6"],
    [8226,"2024-09-02T17:30:58","85,61"],
    [8227,"2024-09-02T17:33:53","85,2"],
    [8228,"2024-09-02T17:33:59","85,24"],
    [8229,"2024-09-02T17:36:58","85,09"],
    [8230,"2024-09-02T17:37:04","85,16"],
    [8231,"2024-09-02T17:39:55","84,97"],
    [8232,"2024-09-02T17:40:05","84,98"],
    [8233,"2024-09-02T17:42:59","85,2"],
    [8234,"2024-09-02T17:43:09","85,19"],
    [8235,"2024-09-02T17:45:57","84,98"],
    [8236,"2024-09-02T17:46:10","84,95"],
    [8237,"2024-09-02T17:49:02","84,82"],
    [8238,"2024-09-02T17:49:10","84,73"],
    [8239,"2024-09-02T17:51:59","84,66"],
    [8240,"2024-09-02T17:52:11","84,71"],
    [8241,"2024-09-02T17:55:10","84,76"],
    [8242,"2024-09-02T17:55:14","84,8"],
    [8243,"2024-09-02T17:58:11","84,99"],
    [8244,"2024-09-02T17:58:27","84,97"],
    [8245,"2024-09-02T18:01:23","84,85"],
    [8246,"2024-09-02T18:01:31","84,89"],
    [8247,"2024-09-02T18:04:28","85,1"],
    [8248,"2024-09-02T18:04:38","85,13"],
    [8249,"2024-09-02T18:07:37","85,3"],
    [8250,"2024-09-02T18:07:50","85,27"],
    [8251,"2024-09-02T18:10:49","85,48"],
    [8252,"2024-09-02T18:10:52","85,45"],
    [8253,"2024-09-02T18:13:39","85,68"],
    [8254,"2024-09-02T18:13:54","85,69"],
    [8255,"2024-09-02T18:16:52","86,05"],
    [8256,"2024-09-02T18:16:55","86,03"],
    [8257,"2024-09-02T18:19:48","86,16"],
    [8258,"2024-09-02T18:19:56","86,1"],
    [8259,"2024-09-02T18:22:54","85,97"],
    [8260,"2024-09-02T18:22:59","86"],
    [8261,"2024-09-02T18:25:58","86,01"],
    [8262,"2024-09-02T18:26:07","86,04"],
    [8263,"2024-09-02T18:28:56","85,89"],
    [8264,"2024-09-02T18:29:10","86,02"],
    [8265,"2024-09-02T18:32:08","86,02"],
    [8266,"2024-09-02T18:32:11","86"],
    [8267,"2024-09-02T18:35:10","86,07"],
    [8268,"2024-09-02T18:35:13","86,11"],
    [8269,"2024-09-02T18:38:13","85,89"],
    [8270,"2024-09-02T18:38:17","85,84"],
    [8271,"2024-09-02T18:41:17","85,56"],
    [8272,"2024-09-02T18:41:23","85,65"],
    [8273,"2024-09-02T18:44:17","85,44"],
    [8274,"2024-09-02T18:44:23","85,4"],
    [8275,"2024-09-02T18:47:22","85,33"],
    [8276,"2024-09-02T18:47:28","85,31"],
    [8277,"2024-09-02T18:50:25","84,9"],
    [8278,"2024-09-02T18:50:31","84,98"],
    [8279,"2024-09-02T18:53:29","84,32"],
    [8280,"2024-09-02T18:53:35","84,33"],
    [8281,"2024-09-02T18:56:34","83,97"],
    [8282,"2024-09-02T18:56:37","83,92"],
    [8283,"2024-09-02T18:59:34","83,5"],
    [8284,"2024-09-02T18:59:37","83,54"],
    [8285,"2024-09-02T19:02:36","83,67"],
    [8286,"2024-09-02T19:02:48","83,76"],
    [8287,"2024-09-02T19:05:44","83,71"],
    [8288,"2024-09-02T19:05:49","83,86"],
    [8289,"2024-09-02T19:08:48","84,09"],
    [8290,"2024-09-02T19:08:51","84,05"],
    [8291,"2024-09-02T19:11:49","83,76"],
    [8292,"2024-09-02T19:12:00","83,86"],
    [8293,"2024-09-02T19:14:55","84,06"],
    [8294,"2024-09-02T19:15:01","84"],
    [8295,"2024-09-02T19:17:59","83,78"],
    [8296,"2024-09-02T19:18:16","83,7"],
    [8297,"2024-09-02T19:21:11","83,77"],
    [8298,"2024-09-02T19:21:19","83,72"],
    [8299,"2024-09-02T19:24:15","84,38"],
    [8300,"2024-09-02T19:24:24","84,18"],
    [8301,"2024-09-02T19:27:23","84,66"],
    [8302,"2024-09-02T19:27:26","84,76"],
    [8303,"2024-09-02T19:30:23","84,12"],
    [8304,"2024-09-02T19:30:26","84,09"],
    [8305,"2024-09-02T19:33:23","84,75"],
    [8306,"2024-09-02T19:33:29","84,7"],
    [8307,"2024-09-02T19:36:24","84,71"],
    [8308,"2024-09-02T19:36:36","84,67"],
    [8309,"2024-09-02T19:39:34","84,58"],
    [8310,"2024-09-02T19:39:37","84,59"],
    [8311,"2024-09-02T19:42:32","84"],
    [8312,"2024-09-02T19:42:41","84,33"],
    [8313,"2024-09-02T19:45:37","84,58"],
    [8314,"2024-09-02T19:45:42","84,75"],
    [8315,"2024-09-02T19:48:34","84,73"],
    [8316,"2024-09-02T19:48:42","84,7"],
    [8317,"2024-09-02T19:51:38","85,3"],
    [8318,"2024-09-02T19:51:45","85,22"],
    [8319,"2024-09-02T19:54:38","85,67"],
    [8320,"2024-09-02T19:54:48","85,62"],
    [8321,"2024-09-02T19:57:56","85,61"],
    [8322,"2024-09-02T19:57:59","85,57"],
    [8323,"2024-09-02T20:00:54","86,45"],
    [8324,"2024-09-02T20:00:59","86,46"],
    [8325,"2024-09-02T20:03:56","86,61"],
    [8326,"2024-09-02T20:04:01","86,57"],
    [8327,"2024-09-02T20:06:56","86,74"],
    [8328,"2024-09-02T20:07:03","86,77"],
    [8329,"2024-09-02T20:10:03","86,77"],
    [8330,"2024-09-02T20:10:13","87,01"],
    [8331,"2024-09-02T20:13:10","87,39"],
    [8332,"2024-09-02T20:13:17","87,37"],
    [8333,"2024-09-02T20:16:14","87,35"],
    [8334,"2024-09-02T20:16:20","87,39"],
    [8335,"2024-09-02T20:19:18","87,78"],
    [8336,"2024-09-02T20:19:21","87,8"],
    [8337,"2024-09-02T20:22:21","87,62"],
    [8338,"2024-09-02T20:22:24","87,75"],
    [8339,"2024-09-02T20:25:23","87,28"],
    [8340,"2024-09-02T20:25:26","87,23"],
    [8341,"2024-09-02T20:28:20","87,19"],
    [8342,"2024-09-02T20:28:26","87,18"],
    [8343,"2024-09-02T20:31:19","87,45"],
    [8344,"2024-09-02T20:31:26","87,57"],
    [8345,"2024-09-02T20:34:24","87,9"],
    [8346,"2024-09-02T20:34:27","87,85"],
    [8347,"2024-09-02T20:37:27","87,66"],
    [8348,"2024-09-02T20:37:30","87,67"],
    [8349,"2024-09-02T20:40:28","88,09"],
    [8350,"2024-09-02T20:40:31","88,01"],
    [8351,"2024-09-02T20:43:30","88,42"],
    [8352,"2024-09-02T20:43:33","88,44"],
    [8353,"2024-09-02T20:46:31","88,86"],
    [8354,"2024-09-02T20:46:34","88,84"],
    [8355,"2024-09-02T20:49:33","89,02"],
    [8356,"2024-09-02T20:49:36","88,97"],
    [8357,"2024-09-02T20:52:36","88,98"],
    [8358,"2024-09-02T20:52:39","89,13"],
    [8359,"2024-09-02T20:55:36","88,83"],
    [8360,"2024-09-02T20:55:43","88,79"],
    [8361,"2024-09-02T20:58:41","88,9"],
    [8362,"2024-09-02T20:58:47","88,84"],
    [8363,"2024-09-02T20:59:58","88,92"],
    [8364,"2024-09-02T21:01:41","89,06"],
    [8365,"2024-09-02T21:01:47","89,03"],
    [8366,"2024-09-02T21:04:46","89,22"],
    [8367,"2024-09-02T21:04:52","89,17"],
    [8368,"2024-09-02T21:07:51","89,08"],
    [8369,"2024-09-02T21:07:55","89,13"],
    [8370,"2024-09-02T21:10:54","88,83"],
    [8371,"2024-09-02T21:10:58","88,86"],
    [8372,"2024-09-02T21:13:53","88,82"],
    [8373,"2024-09-02T21:14:11","88,79"],
    [8374,"2024-09-02T21:17:10","88,68"],
    [8375,"2024-09-02T21:17:13","88,71"],
    [8376,"2024-09-02T21:20:05","88,59"],
    [8377,"2024-09-02T21:20:14","88,55"],
    [8378,"2024-09-02T21:23:12","88,46"],
    [8379,"2024-09-02T21:23:15","88,45"],
    [8380,"2024-09-02T21:26:15","88,64"],
    [8381,"2024-09-02T21:26:24","88,62"],
    [8382,"2024-09-02T21:29:21","87,69"],
    [8383,"2024-09-02T21:29:24","87,71"],
    [8384,"2024-09-02T21:32:11","88,13"],
    [8385,"2024-09-02T21:32:25","88,14"],
    [8386,"2024-09-02T21:35:24","87,81"],
    [8387,"2024-09-02T21:35:30","87,79"],
    [8388,"2024-09-02T21:38:30","87,31"],
    [8389,"2024-09-02T21:38:39","87,27"],
    [8390,"2024-09-02T21:41:35","86,51"],
    [8391,"2024-09-02T21:41:41","86,47"],
    [8392,"2024-09-02T21:44:32","85,63"],
    [8393,"2024-09-02T21:44:41","85,59"],
    [8394,"2024-09-02T21:47:36","84,7"],
    [8395,"2024-09-02T21:47:45","84,66"],
    [8396,"2024-09-02T21:50:42","84,23"],
    [8397,"2024-09-02T21:50:48","84,21"],
    [8398,"2024-09-02T21:53:40","83,82"],
    [8399,"2024-09-02T21:53:52","83,79"],
    [8400,"2024-09-02T21:56:47","83,62"],
    [8401,"2024-09-02T21:56:53","83,61"],
    [8402,"2024-09-02T21:59:36","83,44"],
    [8403,"2024-09-02T21:59:58","83,42"],
    [8404,"2024-09-02T22:02:37","83,39"],
    [8405,"2024-09-02T22:03:02","83,4"],
    [8406,"2024-09-02T22:05:57","83,46"],
    [8407,"2024-09-02T22:06:09","83,45"],
    [8408,"2024-09-02T22:09:02","83,52"],
    [8409,"2024-09-02T22:09:21","83,53"],
    [8410,"2024-09-02T22:12:15","83,62"],
    [8411,"2024-09-02T22:12:24","83,61"],
    [8412,"2024-09-02T22:15:23","83,71"],
    [8413,"2024-09-02T22:15:26","83,7"],
    [8414,"2024-09-02T22:18:18","83,75"],
    [8415,"2024-09-02T22:18:34","83,73"],
    [8416,"2024-09-02T22:21:17","83,86"],
    [8417,"2024-09-02T22:21:38","83,85"],
    [8418,"2024-09-02T22:24:38","83,85"],
    [8419,"2024-09-02T22:24:41","83,86"],
    [8420,"2024-09-02T22:27:28","83,89"],
    [8421,"2024-09-02T22:27:46","83,88"],
    [8422,"2024-09-02T22:30:45","83,9"],
    [8423,"2024-09-02T22:30:54","83,91"],
    [8424,"2024-09-02T22:34:02","83,91"],
    [8425,"2024-09-02T22:34:05","83,89"],
    [8426,"2024-09-02T22:37:11","83,89"],
    [8427,"2024-09-02T22:37:14","83,87"],
    [8428,"2024-09-02T22:40:10","83,67"],
    [8429,"2024-09-02T22:40:25","83,65"],
    [8430,"2024-09-02T22:43:13","83,34"],
    [8431,"2024-09-02T22:43:31","83,31"],
    [8432,"2024-09-02T22:46:29","83,08"],
    [8433,"2024-09-02T22:46:32","83,1"],
    [8434,"2024-09-02T22:49:29","82,94"],
    [8435,"2024-09-02T22:49:32","82,92"],
    [8436,"2024-09-02T22:52:32","82,77"],
    [8437,"2024-09-02T22:52:35","82,71"],
    [8438,"2024-09-02T22:55:34","82,67"],
    [8439,"2024-09-02T22:55:43","82,65"],
    [8440,"2024-09-02T22:58:36","82,72"],
    [8441,"2024-09-02T22:58:45","82,74"],
    [8442,"2024-09-02T23:01:44","82,79"],
    [8443,"2024-09-02T23:01:47","82,81"],
    [8444,"2024-09-02T23:04:43","82,98"],
    [8445,"2024-09-02T23:04:49","82,95"],
    [8446,"2024-09-02T23:07:30","83,06"],
    [8447,"2024-09-02T23:07:58","83,08"],
    [8448,"2024-09-02T23:10:54","83,13"],
    [8449,"2024-09-02T23:11:00","83,14"],
    [8450,"2024-09-02T23:13:59","83,19"],
    [8451,"2024-09-02T23:14:02","83,17"],
    [8452,"2024-09-02T23:17:01","83,28"],
    [8453,"2024-09-02T23:17:05","83,26"],
    [8454,"2024-09-02T23:19:50","83,38"],
    [8455,"2024-09-02T23:20:11","83,39"],
    [8456,"2024-09-02T23:23:10","83,48"],
    [8457,"2024-09-02T23:23:13","83,46"],
    [8458,"2024-09-02T23:26:07","83,61"],
    [8459,"2024-09-02T23:26:25","83,6"],
    [8460,"2024-09-02T23:29:10","83,75"],
    [8461,"2024-09-02T23:29:31","83,74"],
    [8462,"2024-09-02T23:32:30","83,87"],
    [8463,"2024-09-02T23:32:33","83,89"],
    [8464,"2024-09-02T23:35:30","84,01"],
    [8465,"2024-09-02T23:35:33","84,04"],
    [8466,"2024-09-02T23:38:33","84,21"],
    [8467,"2024-09-02T23:38:40","84,19"],
    [8468,"2024-09-02T23:41:38","84,39"],
    [8469,"2024-09-02T23:41:41","84,41"],
    [8470,"2024-09-02T23:44:35","84,61"],
    [8471,"2024-09-02T23:44:50","84,62"],
    [8472,"2024-09-02T23:47:50","84,76"],
    [8473,"2024-09-02T23:47:53","84,81"],
    [8474,"2024-09-02T23:50:49","84,93"],
    [8475,"2024-09-02T23:50:55","84,95"],
    [8476,"2024-09-02T23:53:47","85,11"],
    [8477,"2024-09-02T23:54:03","85,12"],
    [8478,"2024-09-02T23:57:01","85,32"],
    [8479,"2024-09-02T23:57:04","85,3"],
    [8480,"2024-10-02T00:00:04","85,45"],
    [8481,"2024-10-02T00:00:07","85,43"],
    [8482,"2024-10-02T00:02:55","85,6"],
    [8483,"2024-10-02T00:03:10","85,61"],
    [8484,"2024-10-02T00:06:10","85,76"],
    [8485,"2024-10-02T00:06:16","85,78"],
    [8486,"2024-10-02T00:09:03","85,91"],
    [8487,"2024-10-02T00:09:27","85,9"],
    [8488,"2024-10-02T00:12:24","86,07"],
    [8489,"2024-10-02T00:12:30","86,06"],
    [8490,"2024-10-02T00:15:30","86,16"],
    [8491,"2024-10-02T00:15:33","86,18"],
    [8492,"2024-10-02T00:18:31","86,31"],
    [8493,"2024-10-02T00:18:34","86,3"],
    [8494,"2024-10-02T00:21:31","86,4"],
    [8495,"2024-10-02T00:21:34","86,39"],
    [8496,"2024-10-02T00:24:34","86,53"],
    [8497,"2024-10-02T00:25:04","86,52"],
    [8498,"2024-10-02T00:27:40","86,61"],
    [8499,"2024-10-02T00:28:11","86,62"],
    [8500,"2024-10-02T00:30:57","86,76"],
    [8501,"2024-10-02T00:31:23","86,74"],
    [8502,"2024-10-02T00:34:20","86,89"],
    [8503,"2024-10-02T00:34:23","86,87"],
    [8504,"2024-10-02T00:37:14","86,98"],
    [8505,"2024-10-02T00:37:24","86,96"],
    [8506,"2024-10-02T00:40:23","87,09"],
    [8507,"2024-10-02T00:40:29","87,11"],
    [8508,"2024-10-02T00:43:26","87,25"],
    [8509,"2024-10-02T00:43:35","87,23"],
    [8510,"2024-10-02T00:46:33","87,36"],
    [8511,"2024-10-02T00:46:36","87,34"],
    [8512,"2024-10-02T00:49:34","87,45"],
    [8513,"2024-10-02T00:49:37","87,43"],
    [8514,"2024-10-02T00:52:37","87,51"],
    [8515,"2024-10-02T00:52:43","87,54"],
    [8516,"2024-10-02T00:55:43","87,58"],
    [8517,"2024-10-02T00:55:49","87,59"],
    [8518,"2024-10-02T00:58:47","87,64"],
    [8519,"2024-10-02T00:58:50","87,65"],
    [8520,"2024-10-02T01:01:16","87,73"],
    [8521,"2024-10-02T01:01:53","87,74"],
    [8522,"2024-10-02T01:04:53","87,82"],
    [8523,"2024-10-02T01:04:56","87,84"],
    [8524,"2024-10-02T01:07:33","87,89"],
    [8525,"2024-10-02T01:08:09","87,9"],
    [8526,"2024-10-02T01:11:08","87,99"],
    [8527,"2024-10-02T01:11:11","87,97"],
    [8528,"2024-10-02T01:14:11","88,05"],
    [8529,"2024-10-02T01:14:29","88,04"],
    [8530,"2024-10-02T01:17:18","88,1"],
    [8531,"2024-10-02T01:17:35","88,08"],
    [8532,"2024-10-02T01:20:32","88,14"],
    [8533,"2024-10-02T01:20:35","88,12"],
    [8534,"2024-10-02T01:23:47","88,12"],
    [8535,"2024-10-02T01:23:50","88,13"],
    [8536,"2024-10-02T01:26:46","88,15"],
    [8537,"2024-10-02T01:26:53","88,18"],
    [8538,"2024-10-02T01:30:03","88,18"],
    [8539,"2024-10-02T01:30:06","88,16"],
    [8540,"2024-10-02T01:33:15","88,17"],
    [8541,"2024-10-02T01:33:18","88,21"],
    [8542,"2024-10-02T01:36:14","88,17"],
    [8543,"2024-10-02T01:36:18","88,19"],
    [8544,"2024-10-02T01:39:16","88,19"],
    [8545,"2024-10-02T01:39:19","88,17"],
    [8546,"2024-10-02T01:42:18","88,2"],
    [8547,"2024-10-02T01:42:21","88,19"],
    [8548,"2024-10-02T01:45:29","88,19"],
    [8549,"2024-10-02T01:45:32","88,23"],
    [8550,"2024-10-02T01:48:32","88,21"],
    [8551,"2024-10-02T01:48:38","88,2"],
    [8552,"2024-10-02T01:51:31","88,26"],
    [8553,"2024-10-02T01:51:41","88,24"],
    [8554,"2024-10-02T01:54:36","88,22"],
    [8555,"2024-10-02T01:55:00","88,21"],
    [8556,"2024-10-02T01:57:58","88,61"],
    [8557,"2024-10-02T01:58:01","88,75"],
    [8558,"2024-10-02T02:01:00","88,37"],
    [8559,"2024-10-02T02:01:03","88,27"],
    [8560,"2024-10-02T02:04:02","88,03"],
    [8561,"2024-10-02T02:04:08","87,93"],
    [8562,"2024-10-02T02:07:06","87,21"],
    [8563,"2024-10-02T02:07:09","87,28"],
    [8564,"2024-10-02T02:10:08","88,55"],
    [8565,"2024-10-02T02:10:11","88,59"],
    [8566,"2024-10-02T02:13:03","88,75"],
    [8567,"2024-10-02T02:13:15","88,77"],
    [8568,"2024-10-02T02:16:13","88,72"],
    [8569,"2024-10-02T02:16:16","88,69"],
    [8570,"2024-10-02T02:19:14","88,78"],
    [8571,"2024-10-02T02:19:17","88,79"],
    [8572,"2024-10-02T02:22:15","88,8"],
    [8573,"2024-10-02T02:22:18","88,76"],
    [8574,"2024-10-02T02:25:16","88,85"],
    [8575,"2024-10-02T02:25:19","88,83"],
    [8576,"2024-10-02T02:28:15","88,84"],
    [8577,"2024-10-02T02:28:21","88,87"],
    [8578,"2024-10-02T02:31:19","88,89"],
    [8579,"2024-10-02T02:31:22","88,91"],
    [8580,"2024-10-02T02:34:51","88,92"],
    [8581,"2024-10-02T02:34:54","88,98"],
    [8582,"2024-10-02T02:37:51","88,95"],
    [8583,"2024-10-02T02:37:54","88,96"],
    [8584,"2024-10-02T02:40:50","88,97"],
    [8585,"2024-10-02T02:41:10","88,98"],
    [8586,"2024-10-02T02:44:42","88,98"],
    [8587,"2024-10-02T02:44:45","88,97"],
    [8588,"2024-10-02T02:47:46","88,97"],
    [8589,"2024-10-02T02:48:25","88,98"],
    [8590,"2024-10-02T02:51:22","88,92"],
    [8591,"2024-10-02T02:51:26","88,94"],
    [8592,"2024-10-02T02:54:25","89,02"],
    [8593,"2024-10-02T02:54:49","89"],
    [8594,"2024-10-02T02:57:47","88,98"],
    [8595,"2024-10-02T02:57:50","88,92"],
    [8596,"2024-10-02T03:00:48","88,83"],
    [8597,"2024-10-02T03:00:51","88,85"],
    [8598,"2024-10-02T03:03:49","88,83"],
    [8599,"2024-10-02T03:03:53","88,7"],
    [8600,"2024-10-02T03:06:52","88,3"],
    [8601,"2024-10-02T03:06:55","88,45"],
    [8602,"2024-10-02T03:09:55","88,95"],
    [8603,"2024-10-02T03:09:57","88,79"],
    [8604,"2024-10-02T03:12:56","88,71"],
    [8605,"2024-10-02T03:12:59","88,67"],
    [8606,"2024-10-02T03:15:56","90,31"],
    [8607,"2024-10-02T03:16:00","90,34"],
    [8608,"2024-10-02T03:18:59","89,45"],
    [8609,"2024-10-02T03:19:02","89,67"],
    [8610,"2024-10-02T03:22:02","89,64"],
    [8611,"2024-10-02T03:22:05","89,49"],
    [8612,"2024-10-02T03:25:02","89,69"],
    [8613,"2024-10-02T03:25:05","89,73"],
    [8614,"2024-10-02T03:28:02","90,51"],
    [8615,"2024-10-02T03:28:05","90,43"],
    [8616,"2024-10-02T03:31:08","90,42"],
    [8617,"2024-10-02T03:31:11","90,44"],
    [8618,"2024-10-02T03:34:08","89,88"],
    [8619,"2024-10-02T03:34:11","89,83"],
    [8620,"2024-10-02T03:37:10","90,58"],
    [8621,"2024-10-02T03:37:13","90,67"],
    [8622,"2024-10-02T03:40:10","90,36"],
    [8623,"2024-10-02T03:40:14","90,35"],
    [8624,"2024-10-02T03:43:14","90,92"],
    [8625,"2024-10-02T03:43:17","91"],
    [8626,"2024-10-02T03:46:17","91,17"],
    [8627,"2024-10-02T03:46:20","91,1"],
    [8628,"2024-10-02T03:49:19","91,68"],
    [8629,"2024-10-02T03:49:22","91,77"],
    [8630,"2024-10-02T03:52:25","91,78"],
    [8631,"2024-10-02T03:52:28","91,81"],
    [8632,"2024-10-02T03:55:24","91,77"],
    [8633,"2024-10-02T03:55:30","91,73"],
    [8634,"2024-10-02T03:58:29","91,63"],
    [8635,"2024-10-02T03:58:32","91,76"],
    [8636,"2024-10-02T04:01:31","91,56"],
    [8637,"2024-10-02T04:01:34","91,46"],
    [8638,"2024-10-02T04:04:30","91,57"],
    [8639,"2024-10-02T04:04:37","91,6"],
    [8640,"2024-10-02T04:07:34","91,68"],
    [8641,"2024-10-02T04:07:37","91,74"],
    [8642,"2024-10-02T04:10:31","92,12"],
    [8643,"2024-10-02T04:10:37","92,08"],
    [8644,"2024-10-02T04:13:40","92,08"],
    [8645,"2024-10-02T04:13:43","91,98"],
    [8646,"2024-10-02T04:16:42","92,53"],
    [8647,"2024-10-02T04:16:45","92,49"],
    [8648,"2024-10-02T04:19:44","92,31"],
    [8649,"2024-10-02T04:19:50","92,35"],
    [8650,"2024-10-02T04:22:47","92,7"],
    [8651,"2024-10-02T04:22:50","92,73"],
    [8652,"2024-10-02T04:25:44","92,67"],
    [8653,"2024-10-02T04:25:50","92,71"],
    [8654,"2024-10-02T04:28:49","92,94"],
    [8655,"2024-10-02T04:28:52","93,17"],
    [8656,"2024-10-02T04:31:49","93"],
    [8657,"2024-10-02T04:31:52","92,96"],
    [8658,"2024-10-02T04:34:52","93,23"],
    [8659,"2024-10-02T04:34:55","93,19"],
    [8660,"2024-10-02T04:37:49","93,49"],
    [8661,"2024-10-02T04:37:55","93,42"],
    [8662,"2024-10-02T04:40:55","93,59"],
    [8663,"2024-10-02T04:41:02","93,56"],
    [8664,"2024-10-02T04:44:01","93,51"],
    [8665,"2024-10-02T04:44:04","93,53"],
    [8666,"2024-10-02T04:46:59","93,43"],
    [8667,"2024-10-02T04:47:05","93,41"],
    [8668,"2024-10-02T04:50:03","93,32"],
    [8669,"2024-10-02T04:50:06","93,3"],
    [8670,"2024-10-02T04:53:03","93,83"],
    [8671,"2024-10-02T04:53:06","93,8"],
    [8672,"2024-10-02T04:56:05","94,3"],
    [8673,"2024-10-02T04:56:11","94,26"],
    [8674,"2024-10-02T04:59:09","93,72"],
    [8675,"2024-10-02T04:59:12","93,74"],
    [8676,"2024-10-02T05:02:05","93,8"],
    [8677,"2024-10-02T05:02:12","93,93"],
    [8678,"2024-10-02T05:05:13","93,93"],
    [8679,"2024-10-02T05:05:16","93,95"],
    [8680,"2024-10-02T05:08:14","93,83"],
    [8681,"2024-10-02T05:08:17","93,85"],
    [8682,"2024-10-02T05:11:15","94"],
    [8683,"2024-10-02T05:11:18","93,96"],
    [8684,"2024-10-02T05:14:17","94,15"],
    [8685,"2024-10-02T05:14:20","94,18"],
    [8686,"2024-10-02T05:17:17","94,04"],
    [8687,"2024-10-02T05:17:21","94,03"],
    [8688,"2024-10-02T05:20:17","94,2"],
    [8689,"2024-10-02T05:20:23","94,17"],
    [8690,"2024-10-02T05:23:23","94,44"],
    [8691,"2024-10-02T05:23:26","94,46"],
    [8692,"2024-10-02T05:26:24","94,51"],
    [8693,"2024-10-02T05:26:27","94,49"],
    [8694,"2024-10-02T05:29:11","94,41"],
    [8695,"2024-10-02T05:29:32","94,43"],
    [8696,"2024-10-02T05:32:33","94,44"],
    [8697,"2024-10-02T05:32:37","94,46"],
    [8698,"2024-10-02T05:35:34","94,61"],
    [8699,"2024-10-02T05:35:40","94,59"],
    [8700,"2024-10-02T05:38:30","94,31"],
    [8701,"2024-10-02T05:38:41","94,37"],
    [8702,"2024-10-02T05:41:38","94,53"],
    [8703,"2024-10-02T05:41:44","94,52"],
    [8704,"2024-10-02T05:44:43","94,65"],
    [8705,"2024-10-02T05:44:49","94,63"],
    [8706,"2024-10-02T05:47:46","94,53"],
    [8707,"2024-10-02T05:47:55","94,55"],
    [8708,"2024-10-02T05:50:54","94,7"],
    [8709,"2024-10-02T05:51:00","94,65"],
    [8710,"2024-10-02T05:53:57","94,68"],
    [8711,"2024-10-02T05:54:00","94,7"],
    [8712,"2024-10-02T05:56:52","94,86"],
    [8713,"2024-10-02T05:57:04","94,89"],
    [8714,"2024-10-02T06:00:00","94,65"],
    [8715,"2024-10-02T06:00:07","94,62"],
    [8716,"2024-10-02T06:03:06","94,58"],
    [8717,"2024-10-02T06:03:09","94,61"],
    [8718,"2024-10-02T06:06:07","94,49"],
    [8719,"2024-10-02T06:06:13","94,44"],
    [8720,"2024-10-02T06:09:09","94,94"],
    [8721,"2024-10-02T06:09:15","94,89"],
    [8722,"2024-10-02T06:12:04","94,43"],
    [8723,"2024-10-02T06:12:17","94,46"],
    [8724,"2024-10-02T06:15:16","94,66"],
    [8725,"2024-10-02T06:15:19","94,67"],
    [8726,"2024-10-02T06:18:19","94,89"],
    [8727,"2024-10-02T06:18:22","94,91"],
    [8728,"2024-10-02T06:21:17","94,66"],
    [8729,"2024-10-02T06:21:26","94,64"],
    [8730,"2024-10-02T06:24:26","94,54"],
    [8731,"2024-10-02T06:24:29","94,59"],
    [8732,"2024-10-02T06:27:27","94,66"],
    [8733,"2024-10-02T06:27:30","94,69"],
    [8734,"2024-10-02T06:30:28","94,99"],
    [8735,"2024-10-02T06:30:31","94,97"],
    [8736,"2024-10-02T06:33:30","94,86"],
    [8737,"2024-10-02T06:33:33","94,87"],
    [8738,"2024-10-02T06:36:29","95,13"],
    [8739,"2024-10-02T06:36:33","95,21"],
    [8740,"2024-10-02T06:39:28","94,62"],
    [8741,"2024-10-02T06:39:40","94,63"],
    [8742,"2024-10-02T06:42:37","95,08"],
    [8743,"2024-10-02T06:42:40","95,07"],
    [8744,"2024-10-02T06:45:39","94,89"],
    [8745,"2024-10-02T06:45:42","95,04"],
    [8746,"2024-10-02T06:48:42","95,19"],
    [8747,"2024-10-02T06:48:48","95,3"],
    [8748,"2024-10-02T06:51:48","95,58"],
    [8749,"2024-10-02T06:51:51","95,51"],
    [8750,"2024-10-02T06:54:48","95,35"],
    [8751,"2024-10-02T06:54:51","95,3"],
    [8752,"2024-10-02T06:57:51","95,03"],
    [8753,"2024-10-02T06:57:54","95"],
    [8754,"2024-10-02T07:00:53","95,12"],
    [8755,"2024-10-02T07:00:56","95,18"],
    [8756,"2024-10-02T07:03:56","95,15"],
    [8757,"2024-10-02T07:03:59","95,16"],
    [8758,"2024-10-02T07:06:59","95,74"],
    [8759,"2024-10-02T07:07:02","95,7"],
    [8760,"2024-10-02T07:10:01","95,04"],
    [8761,"2024-10-02T07:10:07","95"],
    [8762,"2024-10-02T07:13:04","94,61"],
    [8763,"2024-10-02T07:13:10","94,7"],
    [8764,"2024-10-02T07:16:10","95,26"],
    [8765,"2024-10-02T07:16:13","95,29"],
    [8766,"2024-10-02T07:19:12","94,95"],
    [8767,"2024-10-02T07:19:15","94,86"],
    [8768,"2024-10-02T07:22:11","95,78"],
    [8769,"2024-10-02T07:22:20","95,8"],
    [8770,"2024-10-02T07:25:17","95,68"],
    [8771,"2024-10-02T07:25:20","95,63"],
    [8772,"2024-10-02T07:28:18","95,79"],
    [8773,"2024-10-02T07:28:24","95,74"],
    [8774,"2024-10-02T07:31:18","95,05"],
    [8775,"2024-10-02T07:31:26","94,99"],
    [8776,"2024-10-02T07:34:23","94,83"],
    [8777,"2024-10-02T07:34:26","94,91"],
    [8778,"2024-10-02T07:37:22","95,23"],
    [8779,"2024-10-02T07:37:31","95,2"],
    [8780,"2024-10-02T07:40:24","95,32"],
    [8781,"2024-10-02T07:40:42","95,27"],
    [8782,"2024-10-02T07:43:38","95,49"],
    [8783,"2024-10-02T07:43:44","95,45"],
    [8784,"2024-10-02T07:46:38","95,57"],
    [8785,"2024-10-02T07:46:51","95,55"],
    [8786,"2024-10-02T07:49:50","95,38"],
    [8787,"2024-10-02T07:49:56","95,42"],
    [8788,"2024-10-02T07:52:56","95,22"],
    [8789,"2024-10-02T07:52:59","95,2"],
    [8790,"2024-10-02T07:56:03","95,21"],
    [8791,"2024-10-02T07:56:06","95,24"],
    [8792,"2024-10-02T07:59:19","95,24"],
    [8793,"2024-10-02T07:59:25","95,22"],
    [8794,"2024-10-02T08:02:23","95,12"],
    [8795,"2024-10-02T08:02:26","95,15"],
    [8796,"2024-10-02T08:05:25","95,07"],
    [8797,"2024-10-02T08:05:28","95,05"],
    [8798,"2024-10-02T08:08:26","94,93"],
    [8799,"2024-10-02T08:08:29","94,95"],
    [8800,"2024-10-02T08:11:28","94,8"],
    [8801,"2024-10-02T08:11:31","94,82"],
    [8802,"2024-10-02T08:14:31","94,32"],
    [8803,"2024-10-02T08:14:34","94,33"],
    [8804,"2024-10-02T08:17:32","93,72"],
    [8805,"2024-10-02T08:17:35","93,94"],
    [8806,"2024-10-02T08:20:33","94,55"],
    [8807,"2024-10-02T08:20:36","94,76"],
    [8808,"2024-10-02T08:23:34","93,3"],
    [8809,"2024-10-02T08:23:37","93,2"],
    [8810,"2024-10-02T08:26:35","94,45"],
    [8811,"2024-10-02T08:26:38","94,47"],
    [8812,"2024-10-02T08:29:37","93,95"],
    [8813,"2024-10-02T08:29:40","94,02"],
    [8814,"2024-10-02T08:32:38","93,81"],
    [8815,"2024-10-02T08:32:41","93,78"],
    [8816,"2024-10-02T08:35:40","93,91"],
    [8817,"2024-10-02T08:35:43","94,18"],
    [8818,"2024-10-02T08:38:42","93,78"],
    [8819,"2024-10-02T08:38:45","93,79"],
    [8820,"2024-10-02T08:41:43","93,58"],
    [8821,"2024-10-02T08:41:47","93,35"],
    [8822,"2024-10-02T08:44:47","92,98"],
    [8823,"2024-10-02T08:44:50","92,93"],
    [8824,"2024-10-02T08:47:49","93,05"],
    [8825,"2024-10-02T08:47:52","92,9"],
    [8826,"2024-10-02T08:50:50","93,26"],
    [8827,"2024-10-02T08:50:53","93,31"],
    [8828,"2024-10-02T08:53:51","93,35"],
    [8829,"2024-10-02T08:53:57","93,24"],
    [8830,"2024-10-02T08:56:56","93,43"],
    [8831,"2024-10-02T08:56:59","93,62"],
    [8832,"2024-10-02T08:59:57","92,88"],
    [8833,"2024-10-02T09:00:00","92,84"],
    [8834,"2024-10-02T09:02:56","93,49"],
    [8835,"2024-10-02T09:03:02","93,45"],
    [8836,"2024-10-02T09:06:01","93,21"],
    [8837,"2024-10-02T09:06:04","93,4"],
    [8838,"2024-10-02T09:09:04","92,73"],
    [8839,"2024-10-02T09:09:07","92,74"],
    [8840,"2024-10-02T09:12:05","93,03"],
    [8841,"2024-10-02T09:12:11","93,06"],
    [8842,"2024-10-02T09:15:07","93,05"],
    [8843,"2024-10-02T09:15:13","93,03"],
    [8844,"2024-10-02T09:18:13","93,41"],
    [8845,"2024-10-02T09:18:19","93,39"],
    [8846,"2024-10-02T09:21:19","92,97"],
    [8847,"2024-10-02T09:21:22","93,04"],
    [8848,"2024-10-02T09:24:16","93,32"],
    [8849,"2024-10-02T09:24:23","93,35"],
    [8850,"2024-10-02T09:27:21","92,96"],
    [8851,"2024-10-02T09:27:24","93,12"],
    [8852,"2024-10-02T09:30:28","93,12"],
    [8853,"2024-10-02T09:30:37","93,18"],
    [8854,"2024-10-02T09:33:18","93,27"],
    [8855,"2024-10-02T09:33:42","93,24"],
    [8856,"2024-10-02T09:36:40","93,5"],
    [8857,"2024-10-02T09:36:43","93,48"],
    [8858,"2024-10-02T09:39:40","93,13"],
    [8859,"2024-10-02T09:39:43","93,09"],
    [8860,"2024-10-02T09:42:41","93,31"],
    [8861,"2024-10-02T09:42:44","93,34"],
    [8862,"2024-10-02T09:45:41","93,73"],
    [8863,"2024-10-02T09:45:44","93,71"],
    [8864,"2024-10-02T09:48:44","92,98"],
    [8865,"2024-10-02T09:48:47","93,11"],
    [8866,"2024-10-02T09:51:44","92,95"],
    [8867,"2024-10-02T09:51:48","93,03"],
    [8868,"2024-10-02T09:54:45","93,37"],
    [8869,"2024-10-02T09:54:51","93,39"],
    [8870,"2024-10-02T09:57:51","93,58"],
    [8871,"2024-10-02T09:57:54","93,55"],
    [8872,"2024-10-02T10:00:45","93,06"],
    [8873,"2024-10-02T10:00:54","92,99"],
    [8874,"2024-10-02T10:03:54","92,81"],
    [8875,"2024-10-02T10:03:57","92,76"],
    [8876,"2024-10-02T10:06:54","93,49"],
    [8877,"2024-10-02T10:06:57","93,57"],
    [8878,"2024-10-02T10:09:56","93,75"],
    [8879,"2024-10-02T10:09:59","93,62"],
    [8880,"2024-10-02T10:12:52","92,66"],
    [8881,"2024-10-02T10:12:59","92,7"],
    [8882,"2024-10-02T10:15:57","92,05"],
    [8883,"2024-10-02T10:16:00","92,11"],
    [8884,"2024-10-02T10:19:00","93"],
    [8885,"2024-10-02T10:19:03","93,05"],
    [8886,"2024-10-02T10:22:02","92,26"],
    [8887,"2024-10-02T10:22:05","92,28"],
    [8888,"2024-10-02T10:25:05","91,93"],
    [8889,"2024-10-02T10:25:08","91,94"],
    [8890,"2024-10-02T10:28:05","91,95"],
    [8891,"2024-10-02T10:28:10","92,02"],
    [8892,"2024-10-02T10:31:08","91,75"],
    [8893,"2024-10-02T10:31:11","91,87"],
    [8894,"2024-10-02T10:34:09","90,92"],
    [8895,"2024-10-02T10:34:12","90,85"],
    [8896,"2024-10-02T10:37:11","91,49"],
    [8897,"2024-10-02T10:37:14","91,51"],
    [8898,"2024-10-02T10:40:12","90,81"],
    [8899,"2024-10-02T10:40:16","90,87"],
    [8900,"2024-10-02T10:43:15","90,17"],
    [8901,"2024-10-02T10:43:18","90,11"],
    [8902,"2024-10-02T10:46:18","90,09"],
    [8903,"2024-10-02T10:46:21","90,15"],
    [8904,"2024-10-02T10:49:19","90,12"],
    [8905,"2024-10-02T10:49:22","89,99"],
    [8906,"2024-10-02T10:52:20","89,28"],
    [8907,"2024-10-02T10:52:23","89,5"],
    [8908,"2024-10-02T10:55:21","88,31"],
    [8909,"2024-10-02T10:55:24","88,28"],
    [8910,"2024-10-02T10:58:22","88,06"],
    [8911,"2024-10-02T10:58:25","88,01"],
    [8912,"2024-10-02T11:01:22","88,57"],
    [8913,"2024-10-02T11:01:25","88,4"],
    [8914,"2024-10-02T11:04:25","87,55"],
    [8915,"2024-10-02T11:04:29","87,65"],
    [8916,"2024-10-02T11:07:22","87,46"],
    [8917,"2024-10-02T11:07:31","87,51"],
    [8918,"2024-10-02T11:10:30","87,92"],
    [8919,"2024-10-02T11:10:33","87,88"],
    [8920,"2024-10-02T11:13:31","87,2"],
    [8921,"2024-10-02T11:13:34","87,24"],
    [8922,"2024-10-02T11:16:30","88,09"],
    [8923,"2024-10-02T11:16:35","88,2"],
    [8924,"2024-10-02T11:19:34","87,86"],
    [8925,"2024-10-02T11:19:37","87,91"],
    [8926,"2024-10-02T11:22:36","87,9"],
    [8927,"2024-10-02T11:22:39","87,88"],
    [8928,"2024-10-02T11:25:37","88,53"],
    [8929,"2024-10-02T11:25:40","88,4"],
    [8930,"2024-10-02T11:28:37","88,96"],
    [8931,"2024-10-02T11:28:46","89"],
    [8932,"2024-10-02T11:31:43","88,99"],
    [8933,"2024-10-02T11:31:46","89,05"],
    [8934,"2024-10-02T11:34:45","88,9"],
    [8935,"2024-10-02T11:34:48","89"],
    [8936,"2024-10-02T11:37:45","88,68"],
    [8937,"2024-10-02T11:37:48","88,77"],
    [8938,"2024-10-02T11:40:46","88,98"],
    [8939,"2024-10-02T11:40:50","88,91"],
    [8940,"2024-10-02T11:43:49","88,84"],
    [8941,"2024-10-02T11:43:52","88,82"],
    [8942,"2024-10-02T11:46:44","88,7"],
    [8943,"2024-10-02T11:46:53","88,74"],
    [8944,"2024-10-02T11:49:52","88,92"],
    [8945,"2024-10-02T11:49:55","89,03"],
    [8946,"2024-10-02T11:52:54","88,91"],
    [8947,"2024-10-02T11:52:57","88,88"],
    [8948,"2024-10-02T11:55:54","88,62"],
    [8949,"2024-10-02T11:56:00","88,66"],
    [8950,"2024-10-02T11:58:59","88,89"],
    [8951,"2024-10-02T11:59:02","88,93"],
    [8952,"2024-10-02T12:01:59","88,81"],
    [8953,"2024-10-02T12:02:05","88,79"],
    [8954,"2024-10-02T12:05:02","88,64"],
    [8955,"2024-10-02T12:05:08","88,62"],
    [8956,"2024-10-02T12:08:02","88,58"],
    [8957,"2024-10-02T12:08:11","88,53"],
    [8958,"2024-10-02T12:11:11","88,33"],
    [8959,"2024-10-02T12:11:14","88,35"],
    [8960,"2024-10-02T12:14:11","88,14"],
    [8961,"2024-10-02T12:14:14","88,12"],
    [8962,"2024-10-02T12:17:09","88,36"],
    [8963,"2024-10-02T12:17:16","88,39"],
    [8964,"2024-10-02T12:20:13","88,3"],
    [8965,"2024-10-02T12:20:16","88,32"],
    [8966,"2024-10-02T12:23:14","88,26"],
    [8967,"2024-10-02T12:23:17","88,19"],
    [8968,"2024-10-02T12:26:15","88,04"],
    [8969,"2024-10-02T12:26:18","88,08"],
    [8970,"2024-10-02T12:29:17","88,09"],
    [8971,"2024-10-02T12:29:32","88,05"],
    [8972,"2024-10-02T12:32:31","88,31"],
    [8973,"2024-10-02T12:32:35","88,23"],
    [8974,"2024-10-02T12:35:34","88,07"],
    [8975,"2024-10-02T12:35:37","88,15"],
    [8976,"2024-10-02T12:38:35","88,41"],
    [8977,"2024-10-02T12:38:38","88,4"],
    [8978,"2024-10-02T12:41:37","88,97"],
    [8979,"2024-10-02T12:41:40","88,84"],
    [8980,"2024-10-02T12:44:39","88,78"],
    [8981,"2024-10-02T12:44:42","88,81"],
    [8982,"2024-10-02T12:47:39","89,28"],
    [8983,"2024-10-02T12:47:42","89,61"],
    [8984,"2024-10-02T12:50:41","88,95"],
    [8985,"2024-10-02T12:50:44","89,1"],
    [8986,"2024-10-02T12:53:40","89,2"],
    [8987,"2024-10-02T12:53:46","89,14"],
    [8988,"2024-10-02T12:56:44","89,16"],
    [8989,"2024-10-02T12:56:48","89,19"],
    [8990,"2024-10-02T12:59:47","89,24"],
    [8991,"2024-10-02T12:59:50","89,15"],
    [8992,"2024-10-02T13:02:49","89,12"],
    [8993,"2024-10-02T13:02:52","89,2"],
    [8994,"2024-10-02T13:05:50","89,23"],
    [8995,"2024-10-02T13:05:53","89,13"],
    [8996,"2024-10-02T13:08:50","88,88"],
    [8997,"2024-10-02T13:08:53","88,86"],
    [8998,"2024-10-02T13:11:48","89,16"],
    [8999,"2024-10-02T13:11:54","89,13"],
    [9000,"2024-10-02T13:14:54","88,18"],
    [9001,"2024-10-02T13:14:57","88,2"],
    [9002,"2024-10-02T13:17:56","87,79"],
    [9003,"2024-10-02T13:17:59","87,74"],
    [9004,"2024-10-02T13:20:56","88,55"],
    [9005,"2024-10-02T13:20:59","88,63"],
    [9006,"2024-10-02T13:23:59","88,15"],
    [9007,"2024-10-02T13:24:02","88,11"],
    [9008,"2024-10-02T13:26:59","88,26"],
    [9009,"2024-10-02T13:27:02","88,17"],
    [9010,"2024-10-02T13:29:59","88,67"],
    [9011,"2024-10-02T13:30:02","88,56"],
    [9012,"2024-10-02T13:33:01","87,79"],
    [9013,"2024-10-02T13:33:04","87,77"],
    [9014,"2024-10-02T13:36:03","87,97"],
    [9015,"2024-10-02T13:36:06","88,11"],
    [9016,"2024-10-02T13:39:05","87,98"],
    [9017,"2024-10-02T13:39:08","87,85"],
    [9018,"2024-10-02T13:42:06","87,63"],
    [9019,"2024-10-02T13:42:10","87,62"],
    [9020,"2024-10-02T13:45:06","87,53"],
    [9021,"2024-10-02T13:45:12","87,51"],
    [9022,"2024-10-02T13:48:09","87,26"],
    [9023,"2024-10-02T13:48:12","87,24"],
    [9024,"2024-10-02T13:51:11","86,75"],
    [9025,"2024-10-02T13:51:15","86,69"],
    [9026,"2024-10-02T13:54:15","86,5"],
    [9027,"2024-10-02T13:54:19","86,52"],
    [9028,"2024-10-02T13:57:17","85,68"],
    [9029,"2024-10-02T13:57:20","85,71"],
    [9030,"2024-10-02T14:00:17","86,56"],
    [9031,"2024-10-02T14:00:23","86,4"],
    [9032,"2024-10-02T14:03:21","86,23"],
    [9033,"2024-10-02T14:03:24","86,14"],
    [9034,"2024-10-02T14:06:22","85,46"],
    [9035,"2024-10-02T14:06:26","85,61"],
    [9036,"2024-10-02T14:09:23","85,54"],
    [9037,"2024-10-02T14:09:26","85,7"],
    [9038,"2024-10-02T14:12:24","85,93"],
    [9039,"2024-10-02T14:12:27","85,97"],
    [9040,"2024-10-02T14:15:25","86,91"],
    [9041,"2024-10-02T14:15:28","86,97"],
    [9042,"2024-10-02T14:18:27","87,01"],
    [9043,"2024-10-02T14:18:30","87,03"],
    [9044,"2024-10-02T14:21:27","88,04"],
    [9045,"2024-10-02T14:21:30","87,84"],
    [9046,"2024-10-02T14:24:28","88,19"],
    [9047,"2024-10-02T14:24:32","88"],
    [9048,"2024-10-02T14:27:28","87,33"],
    [9049,"2024-10-02T14:27:32","87,49"],
    [9050,"2024-10-02T14:30:31","87,61"],
    [9051,"2024-10-02T14:30:34","87,64"],
    [9052,"2024-10-02T14:33:29","88,65"],
    [9053,"2024-10-02T14:33:38","88,36"],
    [9054,"2024-10-02T14:36:36","88,49"],
    [9055,"2024-10-02T14:36:39","88,71"],
    [9056,"2024-10-02T14:39:37","88,62"],
    [9057,"2024-10-02T14:39:40","88,67"],
    [9058,"2024-10-02T14:42:37","89"],
    [9059,"2024-10-02T14:42:40","88,94"],
    [9060,"2024-10-02T14:45:32","89,19"],
    [9061,"2024-10-02T14:45:44","89,22"],
    [9062,"2024-10-02T14:48:44","89,95"],
    [9063,"2024-10-02T14:48:47","89,87"],
    [9064,"2024-10-02T14:51:46","90,05"],
    [9065,"2024-10-02T14:51:49","90,2"],
    [9066,"2024-10-02T14:54:47","90,52"],
    [9067,"2024-10-02T14:54:53","90,49"],
    [9068,"2024-10-02T14:57:55","90,48"],
    [9069,"2024-10-02T14:57:58","90,42"],
    [9070,"2024-10-02T15:00:54","90,89"],
    [9071,"2024-10-02T15:01:00","90,98"],
    [9072,"2024-10-02T15:03:59","91,11"],
    [9073,"2024-10-02T15:04:02","91,04"],
    [9074,"2024-10-02T15:06:59","90,97"],
    [9075,"2024-10-02T15:07:02","90,92"],
    [9076,"2024-10-02T15:10:01","91,64"],
    [9077,"2024-10-02T15:10:04","91,77"],
    [9078,"2024-10-02T15:13:01","91,83"],
    [9079,"2024-10-02T15:13:04","92,01"],
    [9080,"2024-10-02T15:16:02","91,46"],
    [9081,"2024-10-02T15:16:05","91,42"],
    [9082,"2024-10-02T15:19:03","91,31"],
    [9083,"2024-10-02T15:19:06","91,25"],
    [9084,"2024-10-02T15:22:04","91,66"],
    [9085,"2024-10-02T15:22:07","91,83"],
    [9086,"2024-10-02T15:25:05","91,92"],
    [9087,"2024-10-02T15:25:09","91,97"],
    [9088,"2024-10-02T15:28:08","92,2"],
    [9089,"2024-10-02T15:28:11","92,35"],
    [9090,"2024-10-02T15:31:11","92,3"],
    [9091,"2024-10-02T15:31:14","92,17"],
    [9092,"2024-10-02T15:34:12","92,32"],
    [9093,"2024-10-02T15:34:15","92,41"],
    [9094,"2024-10-02T15:37:19","92,42"],
    [9095,"2024-10-02T15:37:23","92,51"],
    [9096,"2024-10-02T15:40:21","92,12"],
    [9097,"2024-10-02T15:40:24","92,22"],
    [9098,"2024-10-02T15:43:23","92,02"],
    [9099,"2024-10-02T15:43:26","91,87"],
    [9100,"2024-10-02T15:46:22","92,74"],
    [9101,"2024-10-02T15:46:28","92,69"],
    [9102,"2024-10-02T15:49:25","91,79"],
    [9103,"2024-10-02T15:49:28","91,84"],
    [9104,"2024-10-02T15:52:27","92,18"],
    [9105,"2024-10-02T15:52:30","92,1"],
    [9106,"2024-10-02T15:55:28","92,24"],
    [9107,"2024-10-02T15:55:31","92,18"],
    [9108,"2024-10-02T15:58:29","92,49"],
    [9109,"2024-10-02T15:58:38","92,46"],
    [9110,"2024-10-02T16:01:36","92,43"],
    [9111,"2024-10-02T16:01:39","92,54"],
    [9112,"2024-10-02T16:04:38","92,23"],
    [9113,"2024-10-02T16:04:42","92,25"],
    [9114,"2024-10-02T16:07:40","93,03"],
    [9115,"2024-10-02T16:07:43","92,96"],
    [9116,"2024-10-02T16:10:39","92,57"],
    [9117,"2024-10-02T16:10:45","92,62"],
    [9118,"2024-10-02T16:13:44","92,25"],
    [9119,"2024-10-02T16:13:47","92,23"],
    [9120,"2024-10-02T16:16:47","92,21"],
    [9121,"2024-10-02T16:16:50","92,19"],
    [9122,"2024-10-02T16:19:48","92"],
    [9123,"2024-10-02T16:20:03","91,97"],
    [9124,"2024-10-02T16:23:01","91,78"],
    [9125,"2024-10-02T16:23:04","91,79"],
    [9126,"2024-10-02T16:26:03","91,42"],
    [9127,"2024-10-02T16:26:06","91,39"],
    [9128,"2024-10-02T16:29:06","91,05"],
    [9129,"2024-10-02T16:29:09","91,03"],
    [9130,"2024-10-02T16:32:08","91,1"],
    [9131,"2024-10-02T16:32:11","91,25"],
    [9132,"2024-10-02T16:35:11","90,65"],
    [9133,"2024-10-02T16:35:14","90,62"],
    [9134,"2024-10-02T16:38:13","91,12"],
    [9135,"2024-10-02T16:38:19","91,03"],
    [9136,"2024-10-02T16:41:20","91,02"],
    [9137,"2024-10-02T16:41:23","91,08"],
    [9138,"2024-10-02T16:44:23","91,36"],
    [9139,"2024-10-02T16:44:26","91,32"],
    [9140,"2024-10-02T16:47:25","91,17"],
    [9141,"2024-10-02T16:47:31","91,19"],
    [9142,"2024-10-02T16:50:29","91,3"],
    [9143,"2024-10-02T16:50:32","91,27"],
    [9144,"2024-10-02T16:53:32","91,73"],
    [9145,"2024-10-02T16:53:35","91,83"],
    [9146,"2024-10-02T16:56:34","91,95"],
    [9147,"2024-10-02T16:56:38","91,85"],
    [9148,"2024-10-02T16:59:36","91,67"],
    [9149,"2024-10-02T16:59:39","91,64"],
    [9150,"2024-10-02T17:02:38","91,7"],
    [9151,"2024-10-02T17:02:41","91,72"],
    [9152,"2024-10-02T17:05:40","91,79"],
    [9153,"2024-10-02T17:05:43","91,75"],
    [9154,"2024-10-02T17:08:38","91,75"],
    [9155,"2024-10-02T17:08:44","91,79"],
    [9156,"2024-10-02T17:11:43","92,03"],
    [9157,"2024-10-02T17:11:46","91,94"],
    [9158,"2024-10-02T17:14:48","91,94"],
    [9159,"2024-10-02T17:14:51","91,89"],
    [9160,"2024-10-02T17:17:46","92,05"],
    [9161,"2024-10-02T17:17:52","92,11"],
    [9162,"2024-10-02T17:20:52","92,1"],
    [9163,"2024-10-02T17:20:55","92,09"],
    [9164,"2024-10-02T17:23:55","92,18"],
    [9165,"2024-10-02T17:24:04","92,15"],
    [9166,"2024-10-02T17:27:02","92,14"],
    [9167,"2024-10-02T17:27:05","92,12"],
    [9168,"2024-10-02T17:30:03","91,98"],
    [9169,"2024-10-02T17:30:06","92,01"],
    [9170,"2024-10-02T17:33:05","92,05"],
    [9171,"2024-10-02T17:33:08","92,23"],
    [9172,"2024-10-02T17:36:07","92,25"],
    [9173,"2024-10-02T17:36:10","92,35"],
    [9174,"2024-10-02T17:39:09","91,99"],
    [9175,"2024-10-02T17:39:18","91,92"],
    [9176,"2024-10-02T17:42:17","90,93"],
    [9177,"2024-10-02T17:42:20","91,07"],
    [9178,"2024-10-02T17:45:15","92,07"],
    [9179,"2024-10-02T17:45:21","92,03"],
    [9180,"2024-10-02T17:48:20","91,7"],
    [9181,"2024-10-02T17:48:23","91,72"],
    [9182,"2024-10-02T17:51:19","91,6"],
    [9183,"2024-10-02T17:51:25","91,59"],
    [9184,"2024-10-02T17:54:25","91,43"],
    [9185,"2024-10-02T17:54:28","91,39"],
    [9186,"2024-10-02T17:57:27","91,26"],
    [9187,"2024-10-02T17:57:30","91,22"],
    [9188,"2024-10-02T18:00:28","91,09"],
    [9189,"2024-10-02T18:00:32","91,07"],
    [9190,"2024-10-02T18:03:31","90,89"],
    [9191,"2024-10-02T18:03:34","90,88"],
    [9192,"2024-10-02T18:06:33","90,73"],
    [9193,"2024-10-02T18:06:36","90,71"],
    [9194,"2024-10-02T18:09:34","90,61"],
    [9195,"2024-10-02T18:09:37","90,63"],
    [9196,"2024-10-02T18:12:37","90,48"],
    [9197,"2024-10-02T18:12:43","90,45"],
    [9198,"2024-10-02T18:15:42","90,33"],
    [9199,"2024-10-02T18:15:46","90,31"],
    [9200,"2024-10-02T18:18:43","90,09"],
    [9201,"2024-10-02T18:18:46","90,12"],
    [9202,"2024-10-02T18:21:44","87,28"],
    [9203,"2024-10-02T18:21:47","87,35"],
    [9204,"2024-10-02T18:24:43","89,66"],
    [9205,"2024-10-02T18:24:49","89,64"],
    [9206,"2024-10-02T18:27:46","90,11"],
    [9207,"2024-10-02T18:27:49","90,16"],
    [9208,"2024-10-02T18:30:48","88,12"],
    [9209,"2024-10-02T18:30:51","88,27"],
    [9210,"2024-10-02T18:33:51","90,35"],
    [9211,"2024-10-02T18:33:54","90,27"],
    [9212,"2024-10-02T18:36:51","90,63"],
    [9213,"2024-10-02T18:36:54","90,6"],
    [9214,"2024-10-02T18:39:52","90,11"],
    [9215,"2024-10-02T18:39:58","90,08"],
    [9216,"2024-10-02T18:42:44","90,02"],
    [9217,"2024-10-02T18:42:59","90"],
    [9218,"2024-10-02T18:45:59","88,88"],
    [9219,"2024-10-02T18:46:02","89,01"],
    [9220,"2024-10-02T18:49:00","89,52"],
    [9221,"2024-10-02T18:49:03","89,47"],
    [9222,"2024-10-02T18:51:55","89,15"],
    [9223,"2024-10-02T18:52:04","89,14"],
    [9224,"2024-10-02T18:55:03","88,64"],
    [9225,"2024-10-02T18:55:06","88,57"],
    [9226,"2024-10-02T18:58:04","88,04"],
    [9227,"2024-10-02T18:58:07","88,02"],
    [9228,"2024-10-02T19:01:05","87,57"],
    [9229,"2024-10-02T19:01:11","87,52"],
    [9230,"2024-10-02T19:04:04","86,97"],
    [9231,"2024-10-02T19:04:14","87,02"],
    [9232,"2024-10-02T19:07:13","86,74"],
    [9233,"2024-10-02T19:07:16","86,76"],
    [9234,"2024-10-02T19:10:13","86,49"],
    [9235,"2024-10-02T19:10:19","86,47"],
    [9236,"2024-10-02T19:13:17","86,18"],
    [9237,"2024-10-02T19:13:20","86,16"],
    [9238,"2024-10-02T19:16:11","85,9"],
    [9239,"2024-10-02T19:16:32","85,91"],
    [9240,"2024-10-02T19:19:29","85,67"],
    [9241,"2024-10-02T19:19:32","85,69"],
    [9242,"2024-10-02T19:22:19","85,54"],
    [9243,"2024-10-02T19:22:47","85,53"],
    [9244,"2024-10-02T19:25:46","85,42"],
    [9245,"2024-10-02T19:25:49","85,4"],
    [9246,"2024-10-02T19:28:40","85,38"],
    [9247,"2024-10-02T19:29:08","85,36"],
    [9248,"2024-10-02T19:32:05","85,32"],
    [9249,"2024-10-02T19:32:08","85,33"],
    [9250,"2024-10-02T19:35:12","85,33"],
    [9251,"2024-10-02T19:35:24","85,32"],
    [9252,"2024-10-02T19:38:16","85,27"],
    [9253,"2024-10-02T19:38:32","85,23"],
    [9254,"2024-10-02T19:41:21","85,23"],
    [9255,"2024-10-02T19:41:43","85,24"],
    [9256,"2024-10-02T19:44:41","85,16"],
    [9257,"2024-10-02T19:44:44","85,14"],
    [9258,"2024-10-02T19:47:44","85,14"],
    [9259,"2024-10-02T19:47:47","85,16"],
    [9260,"2024-10-02T19:50:43","85,19"],
    [9261,"2024-10-02T19:51:05","85,2"],
    [9262,"2024-10-02T19:54:01","85,22"],
    [9263,"2024-10-02T19:54:08","85,25"],
    [9264,"2024-10-02T19:56:59","85,33"],
    [9265,"2024-10-02T19:57:08","85,32"],
    [9266,"2024-10-02T20:00:08","85,41"],
    [9267,"2024-10-02T20:00:11","85,43"],
    [9268,"2024-10-02T20:03:10","85,56"],
    [9269,"2024-10-02T20:03:13","85,54"],
    [9270,"2024-10-02T20:06:10","85,67"],
    [9271,"2024-10-02T20:06:13","85,69"],
    [9272,"2024-10-02T20:09:11","85,78"],
    [9273,"2024-10-02T20:09:14","85,81"],
    [9274,"2024-10-02T20:12:10","85,85"],
    [9275,"2024-10-02T20:12:23","85,86"],
    [9276,"2024-10-02T20:15:20","85,93"],
    [9277,"2024-10-02T20:15:23","85,95"],
    [9278,"2024-10-02T20:18:23","86"],
    [9279,"2024-10-02T20:18:26","86,02"],
    [9280,"2024-10-02T20:21:14","86,13"],
    [9281,"2024-10-02T20:21:26","86,11"],
    [9282,"2024-10-02T20:24:24","86,12"],
    [9283,"2024-10-02T20:24:27","86,14"],
    [9284,"2024-10-02T20:27:33","86,14"],
    [9285,"2024-10-02T20:27:36","86,12"],
    [9286,"2024-10-02T20:30:26","86,15"],
    [9287,"2024-10-02T20:30:38","86,16"],
    [9288,"2024-10-02T20:33:42","86,16"],
    [9289,"2024-10-02T20:33:52","86,12"],
    [9290,"2024-10-02T20:36:34","86,21"],
    [9291,"2024-10-02T20:36:52","86,22"],
    [9292,"2024-10-02T20:39:52","86,32"],
    [9293,"2024-10-02T20:39:55","86,29"],
    [9294,"2024-10-02T20:42:52","86,36"],
    [9295,"2024-10-02T20:42:55","86,39"],
    [9296,"2024-10-02T20:45:56","86,39"],
    [9297,"2024-10-02T20:45:59","86,41"],
    [9298,"2024-10-02T20:48:57","86,49"],
    [9299,"2024-10-02T20:49:00","86,48"],
    [9300,"2024-10-02T20:52:18","86,47"],
    [9301,"2024-10-02T20:52:25","86,43"],
    [9302,"2024-10-02T20:55:25","86,65"],
    [9303,"2024-10-02T20:55:28","86,61"],
    [9304,"2024-10-02T20:58:38","86,61"],
    [9305,"2024-10-02T20:58:41","86,63"],
    [9306,"2024-10-02T20:59:57","86,65"],
    [9307,"2024-10-02T21:01:31","86,67"],
    [9308,"2024-10-02T21:01:43","86,7"],
    [9309,"2024-10-02T21:04:32","86,61"],
    [9310,"2024-10-02T21:04:44","86,65"],
    [9311,"2024-10-02T21:07:43","86,83"],
    [9312,"2024-10-02T21:07:46","86,84"],
    [9313,"2024-10-02T21:10:44","86,97"],
    [9314,"2024-10-02T21:10:53","86,94"],
    [9315,"2024-10-02T21:13:53","86,94"],
    [9316,"2024-10-02T21:13:59","86,92"],
    [9317,"2024-10-02T21:16:57","87,02"],
    [9318,"2024-10-02T21:17:04","87,06"],
    [9319,"2024-10-02T21:19:58","87,08"],
    [9320,"2024-10-02T21:20:10","87,11"],
    [9321,"2024-10-02T21:23:10","87,19"],
    [9322,"2024-10-02T21:23:16","87,16"],
    [9323,"2024-10-02T21:26:14","87,34"],
    [9324,"2024-10-02T21:26:17","87,32"],
    [9325,"2024-10-02T21:29:15","87,51"],
    [9326,"2024-10-02T21:29:21","87,52"],
    [9327,"2024-10-02T21:32:11","87,56"],
    [9328,"2024-10-02T21:32:32","87,55"],
    [9329,"2024-10-02T21:35:32","87,56"],
    [9330,"2024-10-02T21:35:36","87,58"],
    [9331,"2024-10-02T21:38:31","87,4"],
    [9332,"2024-10-02T21:38:37","87,41"],
    [9333,"2024-10-02T21:41:33","87,17"],
    [9334,"2024-10-02T21:41:45","87,12"],
    [9335,"2024-10-02T21:44:45","86,87"],
    [9336,"2024-10-02T21:44:48","86,88"],
    [9337,"2024-10-02T21:47:48","86,62"],
    [9338,"2024-10-02T21:47:51","86,61"],
    [9339,"2024-10-02T21:50:38","86,48"],
    [9340,"2024-10-02T21:51:11","86,5"],
    [9341,"2024-10-02T21:54:04","86,44"],
    [9342,"2024-10-02T21:54:13","86,43"],
    [9343,"2024-10-02T21:57:06","86,45"],
    [9344,"2024-10-02T21:57:15","86,47"],
    [9345,"2024-10-02T22:00:06","86,48"],
    [9346,"2024-10-02T22:00:18","86,46"],
    [9347,"2024-10-02T22:02:44","86,48"],
    [9348,"2024-10-02T22:03:22","86,47"],
    [9349,"2024-10-02T22:06:16","86,56"],
    [9350,"2024-10-02T22:06:22","86,54"],
    [9351,"2024-10-02T22:08:57","86,61"],
    [9352,"2024-10-02T22:09:27","86,62"],
    [9353,"2024-10-02T22:12:15","86,65"],
    [9354,"2024-10-02T22:12:30","86,67"],
    [9355,"2024-10-02T22:15:24","86,61"],
    [9356,"2024-10-02T22:15:39","86,64"],
    [9357,"2024-10-02T22:18:36","86,55"],
    [9358,"2024-10-02T22:18:45","86,52"],
    [9359,"2024-10-02T22:21:44","86,29"],
    [9360,"2024-10-02T22:21:47","86,32"],
    [9361,"2024-10-02T22:24:46","85,91"],
    [9362,"2024-10-02T22:24:49","85,9"],
    [9363,"2024-10-02T22:27:41","85,45"],
    [9364,"2024-10-02T22:27:50","85,47"],
    [9365,"2024-10-02T22:30:49","85,03"],
    [9366,"2024-10-02T22:30:55","85,01"],
    [9367,"2024-10-02T22:33:51","84,6"],
    [9368,"2024-10-02T22:33:59","84,57"],
    [9369,"2024-10-02T22:36:58","84,18"],
    [9370,"2024-10-02T22:37:04","84,17"],
    [9371,"2024-10-02T22:40:02","83,89"],
    [9372,"2024-10-02T22:40:04","83,88"],
    [9373,"2024-10-02T22:42:50","83,72"],
    [9374,"2024-10-02T22:43:11","83,69"],
    [9375,"2024-10-02T22:46:08","83,97"],
    [9376,"2024-10-02T22:46:14","83,79"],
    [9377,"2024-10-02T22:49:09","84,23"],
    [9378,"2024-10-02T22:49:18","84,26"],
    [9379,"2024-10-02T22:52:18","85,05"],
    [9380,"2024-10-02T22:52:21","85"],
    [9381,"2024-10-02T22:55:18","85,76"],
    [9382,"2024-10-02T22:55:24","85,79"],
    [9383,"2024-10-02T22:58:23","86,46"],
    [9384,"2024-10-02T22:58:30","86,49"],
    [9385,"2024-10-02T23:01:28","87,08"],
    [9386,"2024-10-02T23:01:31","87,1"],
    [9387,"2024-10-02T23:04:18","87,54"],
    [9388,"2024-10-02T23:04:33","87,56"],
    [9389,"2024-10-02T23:07:32","88,01"],
    [9390,"2024-10-02T23:07:44","88,06"],
    [9391,"2024-10-02T23:10:38","88,41"],
    [9392,"2024-10-02T23:10:53","88,43"],
    [9393,"2024-10-02T23:13:53","88,73"],
    [9394,"2024-10-02T23:14:05","88,74"],
    [9395,"2024-10-02T23:17:04","89,08"],
    [9396,"2024-10-02T23:17:07","88,98"],
    [9397,"2024-10-02T23:20:06","89,27"],
    [9398,"2024-10-02T23:20:09","89,3"],
    [9399,"2024-10-02T23:23:07","89,49"],
    [9400,"2024-10-02T23:23:10","89,47"],
    [9401,"2024-10-02T23:26:04","89,69"],
    [9402,"2024-10-02T23:26:13","89,7"],
    [9403,"2024-10-02T23:28:59","89,88"],
    [9404,"2024-10-02T23:29:15","89,86"],
    [9405,"2024-10-02T23:32:09","90,07"],
    [9406,"2024-10-02T23:32:15","90,09"],
    [9407,"2024-10-02T23:35:10","90,23"],
    [9408,"2024-10-02T23:35:22","90,25"],
    [9409,"2024-10-02T23:38:19","90,41"],
    [9410,"2024-10-02T23:38:22","90,38"],
    [9411,"2024-10-02T23:41:22","90,56"],
    [9412,"2024-10-02T23:41:25","90,54"],
    [9413,"2024-10-02T23:44:19","90,68"],
    [9414,"2024-10-02T23:44:29","90,71"],
    [9415,"2024-10-02T23:47:13","90,84"],
    [9416,"2024-10-02T23:47:35","90,86"],
    [9417,"2024-10-02T23:50:32","90,96"],
    [9418,"2024-10-02T23:50:35","90,99"],
    [9419,"2024-10-02T23:53:33","91,12"],
    [9420,"2024-10-02T23:53:42","91,11"],
    [9421,"2024-10-02T23:56:40","91,25"],
    [9422,"2024-10-02T23:56:43","91,24"],
    [9423,"2024-10-02T23:59:41","91,32"],
    [9424,"2024-10-02T23:59:44","91,34"],
    [9425,"2024-11-02T00:02:43","91,51"],
    [9426,"2024-11-02T00:02:50","91,48"],
    [9427,"2024-11-02T00:05:49","91,55"],
    [9428,"2024-11-02T00:05:52","91,54"],
    [9429,"2024-11-02T00:08:48","91,57"],
    [9430,"2024-11-02T00:09:01","91,58"],
    [9431,"2024-11-02T00:11:57","91,61"],
    [9432,"2024-11-02T00:12:12","91,59"],
    [9433,"2024-11-02T00:15:04","91,61"],
    [9434,"2024-11-02T00:15:20","91,62"],
    [9435,"2024-11-02T00:18:20","91,63"],
    [9436,"2024-11-02T00:18:23","91,65"],
    [9437,"2024-11-02T00:21:25","91,65"],
    [9438,"2024-11-02T00:21:28","91,63"],
    [9439,"2024-11-02T00:24:27","91,61"],
    [9440,"2024-11-02T00:24:30","91,59"],
    [9441,"2024-11-02T00:27:32","91,58"],
    [9442,"2024-11-02T00:27:35","91,56"],
    [9443,"2024-11-02T00:30:32","91,48"],
    [9444,"2024-11-02T00:31:02","91,47"],
    [9445,"2024-11-02T00:34:00","91,41"],
    [9446,"2024-11-02T00:34:03","91,37"],
    [9447,"2024-11-02T00:36:58","91,28"],
    [9448,"2024-11-02T00:37:04","91,29"],
    [9449,"2024-11-02T00:39:55","91,18"],
    [9450,"2024-11-02T00:40:05","91,16"],
    [9451,"2024-11-02T00:42:58","91,08"],
    [9452,"2024-11-02T00:43:14","91,07"],
    [9453,"2024-11-02T00:46:12","90,98"],
    [9454,"2024-11-02T00:46:15","91,02"],
    [9455,"2024-11-02T00:49:12","90,93"],
    [9456,"2024-11-02T00:49:15","90,95"],
    [9457,"2024-11-02T00:52:01","90,89"],
    [9458,"2024-11-02T00:52:28","90,87"],
    [9459,"2024-11-02T00:55:28","90,87"],
    [9460,"2024-11-02T00:55:31","90,85"],
    [9461,"2024-11-02T00:58:31","90,86"],
    [9462,"2024-11-02T00:58:34","90,84"],
    [9463,"2024-11-02T01:01:35","90,85"],
    [9464,"2024-11-02T01:01:38","90,86"],
    [9465,"2024-11-02T01:04:34","90,81"],
    [9466,"2024-11-02T01:04:40","90,82"],
    [9467,"2024-11-02T01:07:38","90,82"],
    [9468,"2024-11-02T01:07:44","90,8"],
    [9469,"2024-11-02T01:10:38","90,77"],
    [9470,"2024-11-02T01:10:47","90,76"],
    [9471,"2024-11-02T01:13:46","90,73"],
    [9472,"2024-11-02T01:13:49","90,71"],
    [9473,"2024-11-02T01:16:43","90,62"],
    [9474,"2024-11-02T01:16:52","90,6"],
    [9475,"2024-11-02T01:19:47","90,46"],
    [9476,"2024-11-02T01:20:03","90,48"],
    [9477,"2024-11-02T01:22:56","90,36"],
    [9478,"2024-11-02T01:23:05","90,33"],
    [9479,"2024-11-02T01:26:05","90,2"],
    [9480,"2024-11-02T01:26:08","90,22"],
    [9481,"2024-11-02T01:28:58","90,09"],
    [9482,"2024-11-02T01:29:10","90,1"],
    [9483,"2024-11-02T01:32:04","90,04"],
    [9484,"2024-11-02T01:32:13","90,02"],
    [9485,"2024-11-02T01:35:12","89,94"],
    [9486,"2024-11-02T01:35:33","89,92"],
    [9487,"2024-11-02T01:38:33","89,83"],
    [9488,"2024-11-02T01:38:36","89,82"],
    [9489,"2024-11-02T01:41:36","89,75"],
    [9490,"2024-11-02T01:41:39","89,72"],
    [9491,"2024-11-02T01:44:33","89,62"],
    [9492,"2024-11-02T01:44:43","89,6"],
    [9493,"2024-11-02T01:47:42","89,5"],
    [9494,"2024-11-02T01:47:52","89,47"],
    [9495,"2024-11-02T01:50:49","89,4"],
    [9496,"2024-11-02T01:50:55","89,38"],
    [9497,"2024-11-02T01:53:52","89,25"],
    [9498,"2024-11-02T01:53:55","89,27"],
    [9499,"2024-11-02T01:56:51","89,14"],
    [9500,"2024-11-02T01:57:00","89,12"],
    [9501,"2024-11-02T01:59:56","89,03"],
    [9502,"2024-11-02T02:00:00","89,05"],
    [9503,"2024-11-02T02:02:59","88,93"],
    [9504,"2024-11-02T02:03:08","88,95"],
    [9505,"2024-11-02T02:06:07","88,85"],
    [9506,"2024-11-02T02:06:10","88,87"],
    [9507,"2024-11-02T02:08:55","88,78"],
    [9508,"2024-11-02T02:09:17","88,81"],
    [9509,"2024-11-02T02:12:14","88,72"],
    [9510,"2024-11-02T02:12:17","88,74"],
    [9511,"2024-11-02T02:15:16","88,64"],
    [9512,"2024-11-02T02:15:19","88,65"],
    [9513,"2024-11-02T02:18:05","88,59"],
    [9514,"2024-11-02T02:18:48","88,61"],
    [9515,"2024-11-02T02:21:50","88,61"],
    [9516,"2024-11-02T02:21:53","88,59"],
    [9517,"2024-11-02T02:24:49","88,6"],
    [9518,"2024-11-02T02:25:01","88,57"],
    [9519,"2024-11-02T02:27:52","88,5"],
    [9520,"2024-11-02T02:28:01","88,56"],
    [9521,"2024-11-02T02:31:07","88,56"],
    [9522,"2024-11-02T02:31:13","88,54"],
    [9523,"2024-11-02T02:34:12","88,44"],
    [9524,"2024-11-02T02:34:18","88,42"],
    [9525,"2024-11-02T02:37:15","88,52"],
    [9526,"2024-11-02T02:37:24","88,5"],
    [9527,"2024-11-02T02:40:22","88,43"],
    [9528,"2024-11-02T02:40:25","88,41"],
    [9529,"2024-11-02T02:43:19","88,54"],
    [9530,"2024-11-02T02:43:25","88,5"],
    [9531,"2024-11-02T02:46:27","88,5"],
    [9532,"2024-11-02T02:46:33","88,51"],
    [9533,"2024-11-02T02:49:31","88,56"],
    [9534,"2024-11-02T02:49:34","88,6"],
    [9535,"2024-11-02T02:52:31","88,47"],
    [9536,"2024-11-02T02:52:34","88,45"],
    [9537,"2024-11-02T02:55:30","88,42"],
    [9538,"2024-11-02T02:55:45","88,41"],
    [9539,"2024-11-02T02:58:42","88,37"],
    [9540,"2024-11-02T02:59:00","88,39"],
    [9541,"2024-11-02T03:01:52","88,34"],
    [9542,"2024-11-02T03:02:04","88,33"],
    [9543,"2024-11-02T03:05:03","88,3"],
    [9544,"2024-11-02T03:05:12","88,28"],
    [9545,"2024-11-02T03:08:06","88,25"],
    [9546,"2024-11-02T03:08:12","88,21"],
    [9547,"2024-11-02T03:11:09","88,13"],
    [9548,"2024-11-02T03:11:13","88,14"],
    [9549,"2024-11-02T03:14:11","88,03"],
    [9550,"2024-11-02T03:14:14","88,08"],
    [9551,"2024-11-02T03:17:12","87,99"],
    [9552,"2024-11-02T03:17:15","87,95"],
    [9553,"2024-11-02T03:20:12","87,91"],
    [9554,"2024-11-02T03:20:21","87,89"],
    [9555,"2024-11-02T03:23:19","87,8"],
    [9556,"2024-11-02T03:23:22","87,82"],
    [9557,"2024-11-02T03:26:19","87,68"],
    [9558,"2024-11-02T03:26:22","87,65"],
    [9559,"2024-11-02T03:29:22","87,67"],
    [9560,"2024-11-02T03:29:25","87,63"],
    [9561,"2024-11-02T03:32:13","87,55"],
    [9562,"2024-11-02T03:32:34","87,53"],
    [9563,"2024-11-02T03:35:31","87,45"],
    [9564,"2024-11-02T03:35:35","87,47"],
    [9565,"2024-11-02T03:38:21","87,39"],
    [9566,"2024-11-02T03:38:36","87,42"],
    [9567,"2024-11-02T03:41:39","87,42"],
    [9568,"2024-11-02T03:41:45","87,4"],
    [9569,"2024-11-02T03:44:43","87,35"],
    [9570,"2024-11-02T03:44:58","87,32"],
    [9571,"2024-11-02T03:47:53","87,4"],
    [9572,"2024-11-02T03:47:59","87,38"],
    [9573,"2024-11-02T03:50:54","87,29"],
    [9574,"2024-11-02T03:51:03","87,31"],
    [9575,"2024-11-02T03:53:56","87,39"],
    [9576,"2024-11-02T03:54:05","87,4"],
    [9577,"2024-11-02T03:57:05","87,45"],
    [9578,"2024-11-02T03:57:08","87,48"],
    [9579,"2024-11-02T04:00:06","87,54"],
    [9580,"2024-11-02T04:00:09","87,56"],
    [9581,"2024-11-02T04:03:03","87,65"],
    [9582,"2024-11-02T04:03:15","87,63"],
    [9583,"2024-11-02T04:06:13","87,7"],
    [9584,"2024-11-02T04:06:19","87,72"],
    [9585,"2024-11-02T04:09:17","87,78"],
    [9586,"2024-11-02T04:09:20","87,79"],
    [9587,"2024-11-02T04:12:18","87,84"],
    [9588,"2024-11-02T04:12:27","87,82"],
    [9589,"2024-11-02T04:15:23","87,99"],
    [9590,"2024-11-02T04:15:29","87,98"],
    [9591,"2024-11-02T04:18:28","88,04"],
    [9592,"2024-11-02T04:18:31","88,03"],
    [9593,"2024-11-02T04:21:28","88,08"],
    [9594,"2024-11-02T04:21:37","88,07"],
    [9595,"2024-11-02T04:24:34","88,21"],
    [9596,"2024-11-02T04:24:43","88,19"],
    [9597,"2024-11-02T04:27:40","88,4"],
    [9598,"2024-11-02T04:27:46","88,43"],
    [9599,"2024-11-02T04:30:45","88,43"],
    [9600,"2024-11-02T04:30:48","88,41"],
    [9601,"2024-11-02T04:33:38","88,46"],
    [9602,"2024-11-02T04:33:53","88,43"],
    [9603,"2024-11-02T04:36:51","88,52"],
    [9604,"2024-11-02T04:36:57","88,53"],
    [9605,"2024-11-02T04:39:48","88,59"],
    [9606,"2024-11-02T04:39:57","88,57"],
    [9607,"2024-11-02T04:42:57","88,76"],
    [9608,"2024-11-02T04:43:03","88,78"],
    [9609,"2024-11-02T04:46:00","88,62"],
    [9610,"2024-11-02T04:46:06","88,63"],
    [9611,"2024-11-02T04:49:04","88,72"],
    [9612,"2024-11-02T04:49:08","88,87"],
    [9613,"2024-11-02T04:52:09","88,87"],
    [9614,"2024-11-02T04:52:15","88,82"],
    [9615,"2024-11-02T04:55:08","88,77"],
    [9616,"2024-11-02T04:55:17","88,79"],
    [9617,"2024-11-02T04:57:54","88,91"],
    [9618,"2024-11-02T04:58:18","88,94"],
    [9619,"2024-11-02T05:01:12","89,03"],
    [9620,"2024-11-02T05:01:20","88,98"],
    [9621,"2024-11-02T05:04:19","89,15"],
    [9622,"2024-11-02T05:04:25","89,12"],
    [9623,"2024-11-02T05:07:25","89,11"],
    [9624,"2024-11-02T05:07:28","89,15"],
    [9625,"2024-11-02T05:10:22","89,26"],
    [9626,"2024-11-02T05:10:28","89,29"],
    [9627,"2024-11-02T05:13:25","89,44"],
    [9628,"2024-11-02T05:13:34","89,42"],
    [9629,"2024-11-02T05:16:32","89,48"],
    [9630,"2024-11-02T05:16:35","89,47"],
    [9631,"2024-11-02T05:19:34","89,59"],
    [9632,"2024-11-02T05:19:37","89,56"],
    [9633,"2024-11-02T05:22:35","89,62"],
    [9634,"2024-11-02T05:22:38","89,57"],
    [9635,"2024-11-02T05:25:35","89,76"],
    [9636,"2024-11-02T05:25:38","89,78"],
    [9637,"2024-11-02T05:28:38","89,66"],
    [9638,"2024-11-02T05:28:41","89,64"],
    [9639,"2024-11-02T05:31:52","89,64"],
    [9640,"2024-11-02T05:31:58","89,62"],
    [9641,"2024-11-02T05:34:56","89,68"],
    [9642,"2024-11-02T05:34:59","89,7"],
    [9643,"2024-11-02T05:37:58","89,66"],
    [9644,"2024-11-02T05:38:00","89,68"],
    [9645,"2024-11-02T05:41:02","89,68"],
    [9646,"2024-11-02T05:41:06","89,65"],
    [9647,"2024-11-02T05:44:02","89,72"],
    [9648,"2024-11-02T05:44:11","89,71"],
    [9649,"2024-11-02T05:47:05","89,65"],
    [9650,"2024-11-02T05:47:11","89,66"],
    [9651,"2024-11-02T05:50:11","89,62"],
    [9652,"2024-11-02T05:50:14","89,58"],
    [9653,"2024-11-02T05:53:13","89,6"],
    [9654,"2024-11-02T05:53:16","89,62"],
    [9655,"2024-11-02T05:56:17","89,62"],
    [9656,"2024-11-02T05:56:21","89,65"],
    [9657,"2024-11-02T05:59:13","89,6"],
    [9658,"2024-11-02T05:59:22","89,62"],
    [9659,"2024-11-02T06:02:22","89,74"],
    [9660,"2024-11-02T06:02:25","89,76"],
    [9661,"2024-11-02T06:05:23","89,4"],
    [9662,"2024-11-02T06:05:26","89,43"],
    [9663,"2024-11-02T06:08:23","89,3"],
    [9664,"2024-11-02T06:08:27","89,36"],
    [9665,"2024-11-02T06:11:25","89,32"],
    [9666,"2024-11-02T06:11:31","89,29"],
    [9667,"2024-11-02T06:14:34","89,29"],
    [9668,"2024-11-02T06:14:43","89,36"],
    [9669,"2024-11-02T06:17:45","89,36"],
    [9670,"2024-11-02T06:17:48","89,33"],
    [9671,"2024-11-02T06:20:46","89,04"],
    [9672,"2024-11-02T06:20:49","89,08"],
    [9673,"2024-11-02T06:23:48","89,03"],
    [9674,"2024-11-02T06:23:51","89,05"],
    [9675,"2024-11-02T06:26:53","89,05"],
    [9676,"2024-11-02T06:26:56","89,02"],
    [9677,"2024-11-02T06:29:55","88,97"],
    [9678,"2024-11-02T06:29:59","89"],
    [9679,"2024-11-02T06:32:58","88,88"],
    [9680,"2024-11-02T06:33:01","88,95"],
    [9681,"2024-11-02T06:35:56","88,89"],
    [9682,"2024-11-02T06:36:02","88,92"],
    [9683,"2024-11-02T06:39:02","88,8"],
    [9684,"2024-11-02T06:39:05","88,83"],
    [9685,"2024-11-02T06:42:03","88,86"],
    [9686,"2024-11-02T06:42:09","88,87"],
    [9687,"2024-11-02T06:45:04","88,9"],
    [9688,"2024-11-02T06:45:10","88,92"],
    [9689,"2024-11-02T06:48:11","88,92"],
    [9690,"2024-11-02T06:48:23","88,88"],
    [9691,"2024-11-02T06:51:20","88,89"],
    [9692,"2024-11-02T06:51:23","88,87"],
    [9693,"2024-11-02T06:54:22","88,83"],
    [9694,"2024-11-02T06:54:25","88,82"],
    [9695,"2024-11-02T06:57:25","88,88"],
    [9696,"2024-11-02T06:57:28","88,87"],
    [9697,"2024-11-02T07:00:26","88,82"],
    [9698,"2024-11-02T07:00:29","88,83"],
    [9699,"2024-11-02T07:03:25","88,74"],
    [9700,"2024-11-02T07:03:43","88,71"],
    [9701,"2024-11-02T07:06:41","88,62"],
    [9702,"2024-11-02T07:06:50","88,61"],
    [9703,"2024-11-02T07:09:48","88,53"],
    [9704,"2024-11-02T07:09:51","88,52"],
    [9705,"2024-11-02T07:12:33","88,57"],
    [9706,"2024-11-02T07:13:00","88,56"],
    [9707,"2024-11-02T07:15:42","88,44"],
    [9708,"2024-11-02T07:16:07","88,39"],
    [9709,"2024-11-02T07:19:06","88,32"],
    [9710,"2024-11-02T07:19:09","88,28"],
    [9711,"2024-11-02T07:22:07","88,19"],
    [9712,"2024-11-02T07:22:10","88,17"],
    [9713,"2024-11-02T07:25:01","88,15"],
    [9714,"2024-11-02T07:25:13","88,12"],
    [9715,"2024-11-02T07:28:13","88,11"],
    [9716,"2024-11-02T07:28:16","88,08"],
    [9717,"2024-11-02T07:31:13","87,96"],
    [9718,"2024-11-02T07:31:20","87,94"],
    [9719,"2024-11-02T07:34:16","87,85"],
    [9720,"2024-11-02T07:34:22","87,83"],
    [9721,"2024-11-02T07:37:19","87,74"],
    [9722,"2024-11-02T07:37:22","87,72"],
    [9723,"2024-11-02T07:40:34","87,72"],
    [9724,"2024-11-02T07:40:37","87,66"],
    [9725,"2024-11-02T07:43:36","87,48"],
    [9726,"2024-11-02T07:43:39","87,47"],
    [9727,"2024-11-02T07:46:39","87,37"],
    [9728,"2024-11-02T07:46:42","87,31"],
    [9729,"2024-11-02T07:49:41","87,09"],
    [9730,"2024-11-02T07:49:44","87,12"],
    [9731,"2024-11-02T07:52:40","86,93"],
    [9732,"2024-11-02T07:52:46","86,95"],
    [9733,"2024-11-02T07:55:43","86,78"],
    [9734,"2024-11-02T07:55:46","86,75"],
    [9735,"2024-11-02T07:58:35","86,53"],
    [9736,"2024-11-02T07:58:52","86,49"],
    [9737,"2024-11-02T08:01:50","86,59"],
    [9738,"2024-11-02T08:01:53","86,56"],
    [9739,"2024-11-02T08:04:49","86,23"],
    [9740,"2024-11-02T08:04:55","86,25"],
    [9741,"2024-11-02T08:07:55","85,98"],
    [9742,"2024-11-02T08:08:01","85,94"],
    [9743,"2024-11-02T08:10:59","85,72"],
    [9744,"2024-11-02T08:11:02","85,74"],
    [9745,"2024-11-02T08:13:57","85,51"],
    [9746,"2024-11-02T08:14:09","85,52"],
    [9747,"2024-11-02T08:17:05","85,18"],
    [9748,"2024-11-02T08:17:11","85,24"],
    [9749,"2024-11-02T08:19:53","85,06"],
    [9750,"2024-11-02T08:20:14","85,09"],
    [9751,"2024-11-02T08:23:09","84,68"],
    [9752,"2024-11-02T08:23:15","84,66"],
    [9753,"2024-11-02T08:26:12","84,5"],
    [9754,"2024-11-02T08:26:15","84,52"],
    [9755,"2024-11-02T08:29:14","84,48"],
    [9756,"2024-11-02T08:29:17","84,46"],
    [9757,"2024-11-02T08:32:17","83,98"],
    [9758,"2024-11-02T08:32:20","83,94"],
    [9759,"2024-11-02T08:35:14","83,91"],
    [9760,"2024-11-02T08:35:20","83,93"],
    [9761,"2024-11-02T08:38:15","83,36"],
    [9762,"2024-11-02T08:38:22","83,4"],
    [9763,"2024-11-02T08:41:20","83,24"],
    [9764,"2024-11-02T08:41:23","83,21"],
    [9765,"2024-11-02T08:44:21","83,14"],
    [9766,"2024-11-02T08:44:24","83,09"],
    [9767,"2024-11-02T08:47:22","82,7"],
    [9768,"2024-11-02T08:47:28","82,78"],
    [9769,"2024-11-02T08:50:20","82"],
    [9770,"2024-11-02T08:50:32","82,05"],
    [9771,"2024-11-02T08:53:26","81,77"],
    [9772,"2024-11-02T08:53:39","81,82"],
    [9773,"2024-11-02T08:56:32","81,68"],
    [9774,"2024-11-02T08:56:39","81,59"],
    [9775,"2024-11-02T08:59:38","80,99"],
    [9776,"2024-11-02T08:59:41","80,94"],
    [9777,"2024-11-02T09:02:38","80,98"],
    [9778,"2024-11-02T09:02:41","80,96"],
    [9779,"2024-11-02T09:05:40","80,04"],
    [9780,"2024-11-02T09:05:43","80,05"],
    [9781,"2024-11-02T09:08:41","78,87"],
    [9782,"2024-11-02T09:08:44","78,89"],
    [9783,"2024-11-02T09:11:43","78,07"],
    [9784,"2024-11-02T09:11:46","77,93"],
    [9785,"2024-11-02T09:14:44","77,57"],
    [9786,"2024-11-02T09:14:49","77,56"],
    [9787,"2024-11-02T09:17:37","77,06"],
    [9788,"2024-11-02T09:17:52","77,12"],
    [9789,"2024-11-02T09:20:51","76,36"],
    [9790,"2024-11-02T09:20:54","76,34"],
    [9791,"2024-11-02T09:23:53","75,21"],
    [9792,"2024-11-02T09:23:56","75,23"],
    [9793,"2024-11-02T09:26:55","75,08"],
    [9794,"2024-11-02T09:26:58","75,09"],
    [9795,"2024-11-02T09:29:57","74,24"],
    [9796,"2024-11-02T09:30:00","74,06"],
    [9797,"2024-11-02T09:32:56","73,35"],
    [9798,"2024-11-02T09:33:02","73,32"],
    [9799,"2024-11-02T09:36:01","72,25"],
    [9800,"2024-11-02T09:36:04","72,32"],
    [9801,"2024-11-02T09:39:01","71,41"],
    [9802,"2024-11-02T09:39:04","71,38"],
    [9803,"2024-11-02T09:42:03","70,61"],
    [9804,"2024-11-02T09:42:07","70,55"],
    [9805,"2024-11-02T09:45:04","70,02"],
    [9806,"2024-11-02T09:45:07","70,05"],
    [9807,"2024-11-02T09:48:07","70,39"],
    [9808,"2024-11-02T09:48:10","70,37"],
    [9809,"2024-11-02T09:51:09","70,03"],
    [9810,"2024-11-02T09:51:13","70,09"],
    [9811,"2024-11-02T09:54:12","69,87"],
    [9812,"2024-11-02T09:54:15","69,97"],
    [9813,"2024-11-02T09:57:15","68,76"],
    [9814,"2024-11-02T09:57:18","68,75"],
    [9815,"2024-11-02T10:00:17","68,24"],
    [9816,"2024-11-02T10:00:20","68,21"],
    [9817,"2024-11-02T10:03:18","68,12"],
    [9818,"2024-11-02T10:03:24","68,09"],
    [9819,"2024-11-02T10:06:22","70,65"],
    [9820,"2024-11-02T10:06:25","70,61"],
    [9821,"2024-11-02T10:09:23","72,85"],
    [9822,"2024-11-02T10:09:29","72,88"],
    [9823,"2024-11-02T10:12:26","74,56"],
    [9824,"2024-11-02T10:12:29","74,59"],
    [9825,"2024-11-02T10:15:26","76,28"],
    [9826,"2024-11-02T10:15:29","76,3"],
    [9827,"2024-11-02T10:18:27","77,35"],
    [9828,"2024-11-02T10:18:30","77,39"],
    [9829,"2024-11-02T10:21:29","78,12"],
    [9830,"2024-11-02T10:21:32","78,1"],
    [9831,"2024-11-02T10:24:32","77,79"],
    [9832,"2024-11-02T10:24:35","77,9"],
    [9833,"2024-11-02T10:27:33","77,83"],
    [9834,"2024-11-02T10:27:36","77,74"],
    [9835,"2024-11-02T10:30:31","78,4"],
    [9836,"2024-11-02T10:30:37","78,37"],
    [9837,"2024-11-02T10:33:36","78,98"],
    [9838,"2024-11-02T10:33:39","78,96"],
    [9839,"2024-11-02T10:36:35","79,69"],
    [9840,"2024-11-02T10:36:41","79,66"],
    [9841,"2024-11-02T10:39:41","80,15"],
    [9842,"2024-11-02T10:39:44","80,14"],
    [9843,"2024-11-02T10:42:44","79,96"],
    [9844,"2024-11-02T10:42:47","80,04"],
    [9845,"2024-11-02T10:45:44","80,12"],
    [9846,"2024-11-02T10:45:47","80,14"],
    [9847,"2024-11-02T10:48:45","80,14"],
    [9848,"2024-11-02T10:48:49","80,15"],
    [9849,"2024-11-02T10:51:46","80,22"],
    [9850,"2024-11-02T10:51:52","80,25"],
    [9851,"2024-11-02T10:54:51","79,91"],
    [9852,"2024-11-02T10:55:00","79,95"],
    [9853,"2024-11-02T10:57:59","80,54"],
    [9854,"2024-11-02T10:58:02","80,58"],
    [9855,"2024-11-02T11:01:00","80,46"],
    [9856,"2024-11-02T11:01:03","80,48"],
    [9857,"2024-11-02T11:04:02","81,11"],
    [9858,"2024-11-02T11:04:05","81,15"],
    [9859,"2024-11-02T11:07:02","81,39"],
    [9860,"2024-11-02T11:07:05","81,36"],
    [9861,"2024-11-02T11:10:00","82"],
    [9862,"2024-11-02T11:10:06","82,02"],
    [9863,"2024-11-02T11:13:02","82,3"],
    [9864,"2024-11-02T11:13:08","82,39"],
    [9865,"2024-11-02T11:16:07","82,42"],
    [9866,"2024-11-02T11:16:10","82,48"],
    [9867,"2024-11-02T11:19:07","81,67"],
    [9868,"2024-11-02T11:19:10","81,72"],
    [9869,"2024-11-02T11:22:07","82,29"],
    [9870,"2024-11-02T11:22:13","82,35"],
    [9871,"2024-11-02T11:25:11","81,83"],
    [9872,"2024-11-02T11:25:14","81,74"],
    [9873,"2024-11-02T11:28:12","81,9"],
    [9874,"2024-11-02T11:28:15","81,92"],
    [9875,"2024-11-02T11:31:14","82,15"],
    [9876,"2024-11-02T11:31:17","82,21"],
    [9877,"2024-11-02T11:34:16","82,03"],
    [9878,"2024-11-02T11:34:20","82,07"],
    [9879,"2024-11-02T11:37:18","81,8"],
    [9880,"2024-11-02T11:37:21","81,85"],
    [9881,"2024-11-02T11:40:20","81,54"],
    [9882,"2024-11-02T11:40:26","81,56"],
    [9883,"2024-11-02T11:43:24","81,72"],
    [9884,"2024-11-02T11:43:27","81,83"],
    [9885,"2024-11-02T11:46:25","81,9"],
    [9886,"2024-11-02T11:46:28","81,71"],
    [9887,"2024-11-02T11:49:17","82,04"],
    [9888,"2024-11-02T11:49:29","82,01"],
    [9889,"2024-11-02T11:52:29","81,89"],
    [9890,"2024-11-02T11:52:32","81,98"],
    [9891,"2024-11-02T11:55:29","81,82"],
    [9892,"2024-11-02T11:55:32","81,8"],
    [9893,"2024-11-02T11:58:26","81,77"],
    [9894,"2024-11-02T11:58:32","81,72"],
    [9895,"2024-11-02T12:01:30","82,1"],
    [9896,"2024-11-02T12:01:33","82,11"],
    [9897,"2024-11-02T12:04:28","82,22"],
    [9898,"2024-11-02T12:04:34","82,27"],
    [9899,"2024-11-02T12:07:32","82,49"],
    [9900,"2024-11-02T12:07:38","82,53"],
    [9901,"2024-11-02T12:10:36","82,52"],
    [9902,"2024-11-02T12:10:39","82,6"],
    [9903,"2024-11-02T12:13:37","82,66"],
    [9904,"2024-11-02T12:13:40","82,69"],
    [9905,"2024-11-02T12:16:40","82,61"],
    [9906,"2024-11-02T12:16:43","82,72"],
    [9907,"2024-11-02T12:19:40","83"],
    [9908,"2024-11-02T12:19:43","82,86"],
    [9909,"2024-11-02T12:22:41","81,98"],
    [9910,"2024-11-02T12:22:44","82,09"],
    [9911,"2024-11-02T12:25:42","81,31"],
    [9912,"2024-11-02T12:25:45","81,33"],
    [9913,"2024-11-02T12:28:44","81,1"],
    [9914,"2024-11-02T12:28:47","80,98"],
    [9915,"2024-11-02T12:31:47","80,53"],
    [9916,"2024-11-02T12:31:50","80,64"],
    [9917,"2024-11-02T12:34:49","80,67"],
    [9918,"2024-11-02T12:34:52","80,71"],
    [9919,"2024-11-02T12:37:52","80,89"],
    [9920,"2024-11-02T12:37:55","80,73"],
    [9921,"2024-11-02T12:40:53","80,67"],
    [9922,"2024-11-02T12:40:56","80,59"],
    [9923,"2024-11-02T12:43:54","80,91"],
    [9924,"2024-11-02T12:43:57","80,86"],
    [9925,"2024-11-02T12:46:55","80,46"],
    [9926,"2024-11-02T12:46:58","80,56"],
    [9927,"2024-11-02T12:49:55","80,35"],
    [9928,"2024-11-02T12:49:58","80,23"],
    [9929,"2024-11-02T12:52:55","80,17"],
    [9930,"2024-11-02T12:53:01","80,01"],
    [9931,"2024-11-02T12:55:58","80,25"],
    [9932,"2024-11-02T12:56:04","80,28"],
    [9933,"2024-11-02T12:59:03","80,4"],
    [9934,"2024-11-02T12:59:06","80,36"],
    [9935,"2024-11-02T13:02:03","81,19"],
    [9936,"2024-11-02T13:02:06","81,15"],
    [9937,"2024-11-02T13:05:03","81,42"],
    [9938,"2024-11-02T13:05:06","81,4"],
    [9939,"2024-11-02T13:08:02","81,84"],
    [9940,"2024-11-02T13:08:08","81,87"],
    [9941,"2024-11-02T13:11:07","82,2"],
    [9942,"2024-11-02T13:11:10","82,14"],
    [9943,"2024-11-02T13:14:08","82,35"],
    [9944,"2024-11-02T13:14:11","82,33"],
    [9945,"2024-11-02T13:17:11","82,32"],
    [9946,"2024-11-02T13:17:17","82,35"],
    [9947,"2024-11-02T13:20:16","81,92"],
    [9948,"2024-11-02T13:20:19","81,97"],
    [9949,"2024-11-02T13:23:19","81,98"],
    [9950,"2024-11-02T13:23:22","81,83"],
    [9951,"2024-11-02T13:26:22","82,79"],
    [9952,"2024-11-02T13:26:25","82,83"],
    [9953,"2024-11-02T13:29:23","82,87"],
    [9954,"2024-11-02T13:29:26","83,02"],
    [9955,"2024-11-02T13:32:23","83,37"],
    [9956,"2024-11-02T13:32:26","83,39"],
    [9957,"2024-11-02T13:35:09","83,21"],
    [9958,"2024-11-02T13:35:30","83,19"],
    [9959,"2024-11-02T13:38:24","83,64"],
    [9960,"2024-11-02T13:38:30","83,68"],
    [9961,"2024-11-02T13:41:30","84"],
    [9962,"2024-11-02T13:41:33","83,98"],
    [9963,"2024-11-02T13:44:32","84,07"],
    [9964,"2024-11-02T13:44:35","84,14"],
    [9965,"2024-11-02T13:47:35","84,65"],
    [9966,"2024-11-02T13:47:38","84,59"],
    [9967,"2024-11-02T13:50:35","84,32"],
    [9968,"2024-11-02T13:50:38","84,22"],
    [9969,"2024-11-02T13:53:38","84,6"],
    [9970,"2024-11-02T13:53:41","84,51"],
    [9971,"2024-11-02T13:56:41","84,46"],
    [9972,"2024-11-02T13:56:44","84,34"],
    [9973,"2024-11-02T13:59:43","84,31"],
    [9974,"2024-11-02T13:59:46","84,39"],
    [9975,"2024-11-02T14:02:38","84,38"],
    [9976,"2024-11-02T14:02:47","84,28"],
    [9977,"2024-11-02T14:05:46","84,58"],
    [9978,"2024-11-02T14:05:50","84,52"],
    [9979,"2024-11-02T14:08:48","84,52"],
    [9980,"2024-11-02T14:08:51","84,48"],
    [9981,"2024-11-02T14:11:49","84,79"],
    [9982,"2024-11-02T14:11:52","84,87"],
    [9983,"2024-11-02T14:14:51","84,87"],
    [9984,"2024-11-02T14:14:57","84,94"],
    [9985,"2024-11-02T14:17:56","85,45"],
    [9986,"2024-11-02T14:17:59","85,49"],
    [9987,"2024-11-02T14:20:59","85,79"],
    [9988,"2024-11-02T14:21:03","85,61"],
    [9989,"2024-11-02T14:23:48","85,48"],
    [9990,"2024-11-02T14:24:06","85,42"],
    [9991,"2024-11-02T14:27:05","86,02"],
    [9992,"2024-11-02T14:27:17","85,88"],
    [9993,"2024-11-02T14:30:16","85,7"],
    [9994,"2024-11-02T14:30:19","85,63"],
    [9995,"2024-11-02T14:33:18","85,4"],
    [9996,"2024-11-02T14:33:21","85,36"],
    [9997,"2024-11-02T14:36:18","85,63"],
    [9998,"2024-11-02T14:36:21","85,57"],
    [9999,"2024-11-02T14:39:17","84,91"],
    [10000,"2024-11-02T14:39:23","84,95"],
    [10001,"2024-11-02T14:42:22","84,87"],
    [10002,"2024-11-02T14:42:25","84,92"],
    [10003,"2024-11-02T14:45:17","84,44"],
    [10004,"2024-11-02T14:45:25","84,46"],
    [10005,"2024-11-02T14:48:21","84,55"],
    [10006,"2024-11-02T14:48:31","84,49"],
    [10007,"2024-11-02T14:51:30","84,17"],
    [10008,"2024-11-02T14:51:33","84,15"],
    [10009,"2024-11-02T14:54:31","84,27"],
    [10010,"2024-11-02T14:54:37","84,22"],
    [10011,"2024-11-02T14:57:35","84,41"],
    [10012,"2024-11-02T14:57:44","84,33"],
    [10013,"2024-11-02T15:00:43","84,67"],
    [10014,"2024-11-02T15:00:46","84,68"],
    [10015,"2024-11-02T15:03:43","84,75"],
    [10016,"2024-11-02T15:03:46","84,84"],
    [10017,"2024-11-02T15:06:46","84,96"],
    [10018,"2024-11-02T15:06:49","85,02"],
    [10019,"2024-11-02T15:09:46","85,19"],
    [10020,"2024-11-02T15:09:49","85,14"],
    [10021,"2024-11-02T15:12:48","85,29"],
    [10022,"2024-11-02T15:12:51","85,3"],
    [10023,"2024-11-02T15:15:50","85,33"],
    [10024,"2024-11-02T15:15:59","85,34"],
    [10025,"2024-11-02T15:18:56","85,68"],
    [10026,"2024-11-02T15:19:00","85,66"],
    [10027,"2024-11-02T15:21:55","86,15"],
    [10028,"2024-11-02T15:22:01","86,11"],
    [10029,"2024-11-02T15:24:59","86,44"],
    [10030,"2024-11-02T15:25:02","86,43"],
    [10031,"2024-11-02T15:28:01","86,48"],
    [10032,"2024-11-02T15:28:04","86,51"],
    [10033,"2024-11-02T15:31:02","86,55"],
    [10034,"2024-11-02T15:31:08","86,54"],
    [10035,"2024-11-02T15:34:03","86,83"],
    [10036,"2024-11-02T15:34:12","86,82"],
    [10037,"2024-11-02T15:37:07","86,95"],
    [10038,"2024-11-02T15:37:13","86,99"],
    [10039,"2024-11-02T15:40:10","87,23"],
    [10040,"2024-11-02T15:40:16","87,19"],
    [10041,"2024-11-02T15:43:13","87,07"],
    [10042,"2024-11-02T15:43:16","87"],
    [10043,"2024-11-02T15:46:13","87,37"],
    [10044,"2024-11-02T15:46:19","87,31"],
    [10045,"2024-11-02T15:49:18","87,28"],
    [10046,"2024-11-02T15:49:21","87,26"],
    [10047,"2024-11-02T15:52:20","87,49"],
    [10048,"2024-11-02T15:52:23","87,45"],
    [10049,"2024-11-02T15:55:21","87,24"],
    [10050,"2024-11-02T15:55:24","87,21"],
    [10051,"2024-11-02T15:58:23","87,31"],
    [10052,"2024-11-02T15:58:26","87,35"],
    [10053,"2024-11-02T16:01:25","87,16"],
    [10054,"2024-11-02T16:01:28","87,09"],
    [10055,"2024-11-02T16:04:27","87,1"],
    [10056,"2024-11-02T16:04:30","87,19"],
    [10057,"2024-11-02T16:07:28","87,2"],
    [10058,"2024-11-02T16:07:31","87,22"],
    [10059,"2024-11-02T16:10:30","87,4"],
    [10060,"2024-11-02T16:10:33","87,38"],
    [10061,"2024-11-02T16:13:32","87,48"],
    [10062,"2024-11-02T16:13:35","87,47"],
    [10063,"2024-11-02T16:16:34","86,99"],
    [10064,"2024-11-02T16:16:37","86,93"],
    [10065,"2024-11-02T16:19:38","86,92"],
    [10066,"2024-11-02T16:19:41","86,94"],
    [10067,"2024-11-02T16:22:40","86,85"],
    [10068,"2024-11-02T16:22:43","86,78"],
    [10069,"2024-11-02T16:25:42","86,83"],
    [10070,"2024-11-02T16:25:45","86,85"],
    [10071,"2024-11-02T16:28:42","86,58"],
    [10072,"2024-11-02T16:28:57","86,57"],
    [10073,"2024-11-02T16:31:55","86,4"],
    [10074,"2024-11-02T16:32:02","86,38"],
    [10075,"2024-11-02T16:35:01","86,27"],
    [10076,"2024-11-02T16:35:04","86,25"],
    [10077,"2024-11-02T16:38:02","86,31"],
    [10078,"2024-11-02T16:38:05","86,34"],
    [10079,"2024-11-02T16:40:58","86,13"],
    [10080,"2024-11-02T16:41:07","86,14"],
    [10081,"2024-11-02T16:44:07","85,89"],
    [10082,"2024-11-02T16:44:13","85,93"],
    [10083,"2024-11-02T16:47:12","86,29"],
    [10084,"2024-11-02T16:47:18","86,32"],
    [10085,"2024-11-02T16:50:17","86,32"],
    [10086,"2024-11-02T16:50:20","86,33"],
    [10087,"2024-11-02T16:53:15","86,25"],
    [10088,"2024-11-02T16:53:22","86,3"],
    [10089,"2024-11-02T16:56:16","86,21"],
    [10090,"2024-11-02T16:56:28","86,18"],
    [10091,"2024-11-02T16:59:28","86,33"],
    [10092,"2024-11-02T16:59:31","86,41"],
    [10093,"2024-11-02T17:02:31","86,32"],
    [10094,"2024-11-02T17:02:37","86,3"],
    [10095,"2024-11-02T17:05:34","86,07"],
    [10096,"2024-11-02T17:05:37","86,15"],
    [10097,"2024-11-02T17:08:36","86,34"],
    [10098,"2024-11-02T17:08:39","86,37"],
    [10099,"2024-11-02T17:11:39","86,63"],
    [10100,"2024-11-02T17:11:42","86,55"],
    [10101,"2024-11-02T17:14:42","86,55"],
    [10102,"2024-11-02T17:14:48","86,5"],
    [10103,"2024-11-02T17:17:41","86,81"],
    [10104,"2024-11-02T17:17:48","86,77"],
    [10105,"2024-11-02T17:20:44","86,83"],
    [10106,"2024-11-02T17:20:50","86,89"],
    [10107,"2024-11-02T17:23:44","86,82"],
    [10108,"2024-11-02T17:23:56","86,86"],
    [10109,"2024-11-02T17:26:54","87,01"],
    [10110,"2024-11-02T17:26:57","87"],
    [10111,"2024-11-02T17:29:54","87,12"],
    [10112,"2024-11-02T17:29:57","87,11"],
    [10113,"2024-11-02T17:32:54","87,3"],
    [10114,"2024-11-02T17:32:57","87,28"],
    [10115,"2024-11-02T17:35:56","87,52"],
    [10116,"2024-11-02T17:35:59","87,54"],
    [10117,"2024-11-02T17:38:56","87,29"],
    [10118,"2024-11-02T17:38:59","87,27"],
    [10119,"2024-11-02T17:41:58","87,75"],
    [10120,"2024-11-02T17:42:01","87,72"],
    [10121,"2024-11-02T17:45:01","87,82"],
    [10122,"2024-11-02T17:45:04","87,84"],
    [10123,"2024-11-02T17:48:02","88,03"],
    [10124,"2024-11-02T17:48:05","88,06"],
    [10125,"2024-11-02T17:51:01","88,05"],
    [10126,"2024-11-02T17:51:07","88,02"],
    [10127,"2024-11-02T17:54:04","87,97"],
    [10128,"2024-11-02T17:54:07","87,99"],
    [10129,"2024-11-02T17:57:06","88,12"],
    [10130,"2024-11-02T17:57:09","88,14"],
    [10131,"2024-11-02T18:00:09","88,41"],
    [10132,"2024-11-02T18:00:12","88,43"],
    [10133,"2024-11-02T18:03:11","88,46"],
    [10134,"2024-11-02T18:03:14","88,45"],
    [10135,"2024-11-02T18:06:17","88,45"],
    [10136,"2024-11-02T18:06:20","88,47"],
    [10137,"2024-11-02T18:09:18","88,39"],
    [10138,"2024-11-02T18:09:21","88,41"],
    [10139,"2024-11-02T18:12:20","88,45"],
    [10140,"2024-11-02T18:12:23","88,47"],
    [10141,"2024-11-02T18:15:20","88,59"],
    [10142,"2024-11-02T18:15:26","88,55"],
    [10143,"2024-11-02T18:18:24","88,65"],
    [10144,"2024-11-02T18:18:28","88,68"],
    [10145,"2024-11-02T18:21:27","88,68"],
    [10146,"2024-11-02T18:21:30","88,7"],
    [10147,"2024-11-02T18:24:28","88,96"],
    [10148,"2024-11-02T18:24:31","88,92"],
    [10149,"2024-11-02T18:27:30","88,82"],
    [10150,"2024-11-02T18:27:36","88,87"],
    [10151,"2024-11-02T18:30:35","88,92"],
    [10152,"2024-11-02T18:30:41","88,9"],
    [10153,"2024-11-02T18:33:36","89,05"],
    [10154,"2024-11-02T18:33:49","89,02"],
    [10155,"2024-11-02T18:36:47","88,94"],
    [10156,"2024-11-02T18:36:50","88,92"],
    [10157,"2024-11-02T18:39:44","89,04"],
    [10158,"2024-11-02T18:39:50","89"],
    [10159,"2024-11-02T18:42:48","88,95"],
    [10160,"2024-11-02T18:42:51","88,91"],
    [10161,"2024-11-02T18:45:40","88,84"],
    [10162,"2024-11-02T18:45:55","88,82"],
    [10163,"2024-11-02T18:48:51","88,62"],
    [10164,"2024-11-02T18:48:57","88,61"],
    [10165,"2024-11-02T18:51:42","88,42"],
    [10166,"2024-11-02T18:52:03","88,39"],
    [10167,"2024-11-02T18:54:58","88,05"],
    [10168,"2024-11-02T18:55:07","88,04"],
    [10169,"2024-11-02T18:58:04","87,63"],
    [10170,"2024-11-02T18:58:07","87,59"],
    [10171,"2024-11-02T19:01:00","87,11"],
    [10172,"2024-11-02T19:01:13","87,1"],
    [10173,"2024-11-02T19:04:11","86,55"],
    [10174,"2024-11-02T19:04:17","86,48"],
    [10175,"2024-11-02T19:07:12","85,91"],
    [10176,"2024-11-02T19:07:28","85,84"],
    [10177,"2024-11-02T19:10:27","85,37"],
    [10178,"2024-11-02T19:10:33","85,32"],
    [10179,"2024-11-02T19:13:27","84,88"],
    [10180,"2024-11-02T19:13:33","84,86"],
    [10181,"2024-11-02T19:16:33","84,4"],
    [10182,"2024-11-02T19:16:42","84,37"],
    [10183,"2024-11-02T19:19:35","84"],
    [10184,"2024-11-02T19:19:44","83,98"],
    [10185,"2024-11-02T19:22:44","83,59"],
    [10186,"2024-11-02T19:22:47","83,61"],
    [10187,"2024-11-02T19:25:47","83,18"],
    [10188,"2024-11-02T19:25:56","83,2"],
    [10189,"2024-11-02T19:28:46","82,76"],
    [10190,"2024-11-02T19:29:01","82,74"],
    [10191,"2024-11-02T19:31:56","82,4"],
    [10192,"2024-11-02T19:32:05","82,37"],
    [10193,"2024-11-02T19:35:02","81,96"],
    [10194,"2024-11-02T19:35:11","81,92"],
    [10195,"2024-11-02T19:38:02","81,32"],
    [10196,"2024-11-02T19:38:14","81,3"],
    [10197,"2024-11-02T19:41:12","80,76"],
    [10198,"2024-11-02T19:41:15","80,73"],
    [10199,"2024-11-02T19:44:13","80,13"],
    [10200,"2024-11-02T19:44:20","80,09"],
    [10201,"2024-11-02T19:47:19","79,58"],
    [10202,"2024-11-02T19:47:26","79,57"],
    [10203,"2024-11-02T19:50:25","79,15"],
    [10204,"2024-11-02T19:50:28","79,12"],
    [10205,"2024-11-02T19:53:18","78,86"],
    [10206,"2024-11-02T19:53:36","78,83"],
    [10207,"2024-11-02T19:56:36","78,66"],
    [10208,"2024-11-02T19:56:39","78,63"],
    [10209,"2024-11-02T19:59:34","78,47"],
    [10210,"2024-11-02T19:59:40","78,45"],
    [10211,"2024-11-02T20:02:35","78,21"],
    [10212,"2024-11-02T20:02:41","78,18"],
    [10213,"2024-11-02T20:05:32","77,68"],
    [10214,"2024-11-02T20:05:42","77,63"],
    [10215,"2024-11-02T20:08:39","77,37"],
    [10216,"2024-11-02T20:08:42","77,35"],
    [10217,"2024-11-02T20:11:31","77,09"],
    [10218,"2024-11-02T20:11:46","77,08"],
    [10219,"2024-11-02T20:14:41","76,61"],
    [10220,"2024-11-02T20:14:47","76,6"],
    [10221,"2024-11-02T20:17:47","76,46"],
    [10222,"2024-11-02T20:17:50","76,47"],
    [10223,"2024-11-02T20:20:49","76,31"],
    [10224,"2024-11-02T20:20:52","76,36"],
    [10225,"2024-11-02T20:23:51","76,11"],
    [10226,"2024-11-02T20:23:57","76,1"],
    [10227,"2024-11-02T20:26:51","75,61"],
    [10228,"2024-11-02T20:27:06","75,58"],
    [10229,"2024-11-02T20:30:06","75,28"],
    [10230,"2024-11-02T20:30:09","75,25"],
    [10231,"2024-11-02T20:33:06","75,07"],
    [10232,"2024-11-02T20:33:12","75,05"],
    [10233,"2024-11-02T20:36:08","74,87"],
    [10234,"2024-11-02T20:36:14","74,86"],
    [10235,"2024-11-02T20:39:08","74,7"],
    [10236,"2024-11-02T20:39:27","74,67"],
    [10237,"2024-11-02T20:42:26","74,45"],
    [10238,"2024-11-02T20:42:29","74,44"],
    [10239,"2024-11-02T20:45:09","74,34"],
    [10240,"2024-11-02T20:45:43","74,33"],
    [10241,"2024-11-02T20:48:42","74,11"],
    [10242,"2024-11-02T20:48:57","74,12"],
    [10243,"2024-11-02T20:51:50","74,12"],
    [10244,"2024-11-02T20:52:06","74,08"],
    [10245,"2024-11-02T20:54:44","74,26"],
    [10246,"2024-11-02T20:55:08","74,3"],
    [10247,"2024-11-02T20:58:03","74,28"],
    [10248,"2024-11-02T20:58:09","74,26"],
    [10249,"2024-11-02T20:59:59","74,07"],
    [10250,"2024-11-02T21:00:57","74,1"],
    [10251,"2024-11-02T21:01:16","74,14"],
    [10252,"2024-11-02T21:04:06","74,12"],
    [10253,"2024-11-02T21:04:18","74,11"],
    [10254,"2024-11-02T21:07:18","74,26"],
    [10255,"2024-11-02T21:07:24","74,25"],
    [10256,"2024-11-02T21:10:18","74,24"],
    [10257,"2024-11-02T21:10:24","74,26"],
    [10258,"2024-11-02T21:13:20","74,57"],
    [10259,"2024-11-02T21:13:36","74,55"],
    [10260,"2024-11-02T21:16:30","74,84"],
    [10261,"2024-11-02T21:16:39","74,89"],
    [10262,"2024-11-02T21:19:34","75,2"],
    [10263,"2024-11-02T21:19:40","75,25"],
    [10264,"2024-11-02T21:22:36","75,53"],
    [10265,"2024-11-02T21:22:42","75,55"],
    [10266,"2024-11-02T21:25:37","76,1"],
    [10267,"2024-11-02T21:25:43","76,13"],
    [10268,"2024-11-02T21:28:42","76,74"],
    [10269,"2024-11-02T21:28:45","76,72"],
    [10270,"2024-11-02T21:31:37","77,05"],
    [10271,"2024-11-02T21:31:59","77,1"],
    [10272,"2024-11-02T21:34:57","77,88"],
    [10273,"2024-11-02T21:35:00","77,92"],
    [10274,"2024-11-02T21:37:59","78,65"],
    [10275,"2024-11-02T21:38:08","78,64"],
    [10276,"2024-11-02T21:41:05","79,58"],
    [10277,"2024-11-02T21:41:09","79,59"],
    [10278,"2024-11-02T21:44:08","80,33"],
    [10279,"2024-11-02T21:44:11","80,39"],
    [10280,"2024-11-02T21:47:08","81,13"],
    [10281,"2024-11-02T21:47:14","81,08"],
    [10282,"2024-11-02T21:50:13","81,79"],
    [10283,"2024-11-02T21:50:22","81,84"],
    [10284,"2024-11-02T21:53:16","82,59"],
    [10285,"2024-11-02T21:53:27","82,63"],
    [10286,"2024-11-02T21:56:21","83,02"],
    [10287,"2024-11-02T21:56:28","83,04"],
    [10288,"2024-11-02T21:59:17","83,45"],
    [10289,"2024-11-02T21:59:30","83,47"],
    [10290,"2024-11-02T22:02:22","83,91"],
    [10291,"2024-11-02T22:02:50","83,89"],
    [10292,"2024-11-02T22:05:48","84,27"],
    [10293,"2024-11-02T22:06:09","84,31"],
    [10294,"2024-11-02T22:09:09","84,63"],
    [10295,"2024-11-02T22:09:15","84,59"],
    [10296,"2024-11-02T22:12:14","84,92"],
    [10297,"2024-11-02T22:12:17","84,9"],
    [10298,"2024-11-02T22:15:16","85,16"],
    [10299,"2024-11-02T22:15:19","85,15"],
    [10300,"2024-11-02T22:17:58","85,4"],
    [10301,"2024-11-02T22:18:20","85,45"],
    [10302,"2024-11-02T22:21:17","85,58"],
    [10303,"2024-11-02T22:21:22","85,6"],
    [10304,"2024-11-02T22:24:22","85,84"],
    [10305,"2024-11-02T22:24:25","85,86"],
    [10306,"2024-11-02T22:27:12","85,97"],
    [10307,"2024-11-02T22:27:27","86,03"],
    [10308,"2024-11-02T22:30:22","86,17"],
    [10309,"2024-11-02T22:30:28","86,15"],
    [10310,"2024-11-02T22:33:28","86,23"],
    [10311,"2024-11-02T22:33:31","86,25"],
    [10312,"2024-11-02T22:36:28","86,33"],
    [10313,"2024-11-02T22:36:31","86,32"],
    [10314,"2024-11-02T22:39:29","86,37"],
    [10315,"2024-11-02T22:39:53","86,39"],
    [10316,"2024-11-02T22:42:32","86,37"],
    [10317,"2024-11-02T22:43:09","86,36"],
    [10318,"2024-11-02T22:46:02","86,32"],
    [10319,"2024-11-02T22:46:09","86,34"],
    [10320,"2024-11-02T22:49:05","86,31"],
    [10321,"2024-11-02T22:49:11","86,32"],
    [10322,"2024-11-02T22:52:04","86,24"],
    [10323,"2024-11-02T22:52:16","86,22"],
    [10324,"2024-11-02T22:55:14","86,1"],
    [10325,"2024-11-02T22:55:17","86,12"],
    [10326,"2024-11-02T22:58:13","86"],
    [10327,"2024-11-02T22:58:23","86,02"],
    [10328,"2024-11-02T23:01:22","85,94"],
    [10329,"2024-11-02T23:01:32","85,92"],
    [10330,"2024-11-02T23:04:26","85,7"],
    [10331,"2024-11-02T23:04:57","85,67"],
    [10332,"2024-11-02T23:07:52","85,57"],
    [10333,"2024-11-02T23:08:19","85,56"],
    [10334,"2024-11-02T23:11:14","85,41"],
    [10335,"2024-11-02T23:11:20","85,4"],
    [10336,"2024-11-02T23:14:16","85,21"],
    [10337,"2024-11-02T23:14:22","85,22"],
    [10338,"2024-11-02T23:17:10","85,09"],
    [10339,"2024-11-02T23:17:23","85,07"],
    [10340,"2024-11-02T23:20:23","84,92"],
    [10341,"2024-11-02T23:20:26","84,94"],
    [10342,"2024-11-02T23:23:25","84,85"],
    [10343,"2024-11-02T23:23:28","84,87"],
    [10344,"2024-11-02T23:26:25","84,7"],
    [10345,"2024-11-02T23:26:28","84,71"],
    [10346,"2024-11-02T23:29:09","84,7"],
    [10347,"2024-11-02T23:29:33","84,67"],
    [10348,"2024-11-02T23:32:31","84,61"],
    [10349,"2024-11-02T23:32:34","84,63"],
    [10350,"2024-11-02T23:35:32","84,67"],
    [10351,"2024-11-02T23:35:44","84,66"],
    [10352,"2024-11-02T23:38:44","84,65"],
    [10353,"2024-11-02T23:38:47","84,67"],
    [10354,"2024-11-02T23:41:46","84,7"],
    [10355,"2024-11-02T23:41:49","84,71"],
    [10356,"2024-11-02T23:44:40","84,8"],
    [10357,"2024-11-02T23:44:49","84,77"],
    [10358,"2024-11-02T23:47:44","84,86"],
    [10359,"2024-11-02T23:47:59","84,88"],
    [10360,"2024-11-02T23:50:57","84,94"],
    [10361,"2024-11-02T23:51:00","84,98"],
    [10362,"2024-11-02T23:53:50","85,1"],
    [10363,"2024-11-02T23:54:02","85,13"],
    [10364,"2024-11-02T23:57:01","85,25"],
    [10365,"2024-11-02T23:57:04","85,27"],
    [10366,"2024-12-02T00:00:02","85,44"],
    [10367,"2024-12-02T00:00:05","85,42"],
    [10368,"2024-12-02T00:03:03","85,6"],
    [10369,"2024-12-02T00:03:06","85,58"],
    [10370,"2024-12-02T00:06:05","85,75"],
    [10371,"2024-12-02T00:06:11","85,77"],
    [10372,"2024-12-02T00:09:06","85,96"],
    [10373,"2024-12-02T00:09:15","85,98"],
    [10374,"2024-12-02T00:12:12","86,1"],
    [10375,"2024-12-02T00:12:19","86,12"],
    [10376,"2024-12-02T00:15:13","86,32"],
    [10377,"2024-12-02T00:15:22","86,33"],
    [10378,"2024-12-02T00:18:14","86,5"],
    [10379,"2024-12-02T00:18:23","86,51"],
    [10380,"2024-12-02T00:21:21","86,68"],
    [10381,"2024-12-02T00:21:24","86,66"],
    [10382,"2024-12-02T00:23:49","86,86"],
    [10383,"2024-12-02T00:24:28","86,83"],
    [10384,"2024-12-02T00:27:25","87,08"],
    [10385,"2024-12-02T00:27:28","87,05"],
    [10386,"2024-12-02T00:30:28","87,19"],
    [10387,"2024-12-02T00:30:31","87,17"],
    [10388,"2024-12-02T00:33:28","87,31"],
    [10389,"2024-12-02T00:33:41","87,28"],
    [10390,"2024-12-02T00:36:37","87,42"],
    [10391,"2024-12-02T00:36:44","87,46"],
    [10392,"2024-12-02T00:39:42","87,61"],
    [10393,"2024-12-02T00:39:45","87,59"],
    [10394,"2024-12-02T00:42:39","87,77"],
    [10395,"2024-12-02T00:42:45","87,75"],
    [10396,"2024-12-02T00:45:45","87,9"],
    [10397,"2024-12-02T00:45:48","87,92"],
    [10398,"2024-12-02T00:48:45","88,03"],
    [10399,"2024-12-02T00:48:51","88,06"],
    [10400,"2024-12-02T00:51:50","88,15"],
    [10401,"2024-12-02T00:51:53","88,18"],
    [10402,"2024-12-02T00:54:47","88,32"],
    [10403,"2024-12-02T00:54:53","88,3"],
    [10404,"2024-12-02T00:57:49","88,35"],
    [10405,"2024-12-02T00:57:55","88,39"],
    [10406,"2024-12-02T01:00:53","88,55"],
    [10407,"2024-12-02T01:00:56","88,57"],
    [10408,"2024-12-02T01:03:54","88,68"],
    [10409,"2024-12-02T01:03:57","88,66"],
    [10410,"2024-12-02T01:06:43","88,76"],
    [10411,"2024-12-02T01:07:01","88,79"],
    [10412,"2024-12-02T01:09:58","88,8"],
    [10413,"2024-12-02T01:10:13","88,82"],
    [10414,"2024-12-02T01:13:12","88,98"],
    [10415,"2024-12-02T01:13:21","88,95"],
    [10416,"2024-12-02T01:16:18","89,03"],
    [10417,"2024-12-02T01:16:21","89,02"],
    [10418,"2024-12-02T01:19:18","89,11"],
    [10419,"2024-12-02T01:19:24","89,09"],
    [10420,"2024-12-02T01:22:33","89,09"],
    [10421,"2024-12-02T01:22:36","89,07"],
    [10422,"2024-12-02T01:25:33","89,19"],
    [10423,"2024-12-02T01:25:39","89,15"],
    [10424,"2024-12-02T01:28:34","89,24"],
    [10425,"2024-12-02T01:28:43","89,25"],
    [10426,"2024-12-02T01:31:41","89,3"],
    [10427,"2024-12-02T01:31:44","89,29"],
    [10428,"2024-12-02T01:34:43","89,29"],
    [10429,"2024-12-02T01:34:47","89,31"],
    [10430,"2024-12-02T01:37:48","89,3"],
    [10431,"2024-12-02T01:37:51","89,28"],
    [10432,"2024-12-02T01:40:46","89,33"],
    [10433,"2024-12-02T01:40:52","89,36"],
    [10434,"2024-12-02T01:43:49","89,37"],
    [10435,"2024-12-02T01:43:52","89,41"],
    [10436,"2024-12-02T01:46:51","89,47"],
    [10437,"2024-12-02T01:46:54","89,45"],
    [10438,"2024-12-02T01:49:59","89,45"],
    [10439,"2024-12-02T01:50:02","89,47"],
    [10440,"2024-12-02T01:53:02","89,51"],
    [10441,"2024-12-02T01:53:08","89,52"],
    [10442,"2024-12-02T01:56:05","89,56"],
    [10443,"2024-12-02T01:56:08","89,61"],
    [10444,"2024-12-02T01:58:42","89,6"],
    [10445,"2024-12-02T01:59:12","89,59"],
    [10446,"2024-12-02T02:02:09","89,59"],
    [10447,"2024-12-02T02:02:15","89,64"],
    [10448,"2024-12-02T02:05:12","89,67"],
    [10449,"2024-12-02T02:05:15","89,69"],
    [10450,"2024-12-02T02:08:15","89,73"],
    [10451,"2024-12-02T02:08:34","89,7"],
    [10452,"2024-12-02T02:11:29","89,8"],
    [10453,"2024-12-02T02:11:36","89,82"],
    [10454,"2024-12-02T02:14:29","89,86"],
    [10455,"2024-12-02T02:14:44","89,83"],
    [10456,"2024-12-02T02:17:40","89,89"],
    [10457,"2024-12-02T02:17:46","89,93"],
    [10458,"2024-12-02T02:20:43","90,02"],
    [10459,"2024-12-02T02:20:46","90"],
    [10460,"2024-12-02T02:23:45","90,1"],
    [10461,"2024-12-02T02:23:51","90,07"],
    [10462,"2024-12-02T02:26:50","90,17"],
    [10463,"2024-12-02T02:26:53","90,19"],
    [10464,"2024-12-02T02:29:50","90,14"],
    [10465,"2024-12-02T02:29:54","90,15"],
    [10466,"2024-12-02T02:32:53","90,22"],
    [10467,"2024-12-02T02:32:56","90,2"],
    [10468,"2024-12-02T02:35:55","90,27"],
    [10469,"2024-12-02T02:35:58","90,24"],
    [10470,"2024-12-02T02:38:48","90,26"],
    [10471,"2024-12-02T02:39:00","90,28"],
    [10472,"2024-12-02T02:42:00","90,31"],
    [10473,"2024-12-02T02:42:03","90,3"],
    [10474,"2024-12-02T02:45:02","90,47"],
    [10475,"2024-12-02T02:45:05","90,49"],
    [10476,"2024-12-02T02:48:04","90,66"],
    [10477,"2024-12-02T02:48:17","90,63"],
    [10478,"2024-12-02T02:51:14","90,71"],
    [10479,"2024-12-02T02:51:21","90,73"],
    [10480,"2024-12-02T02:54:18","90,69"],
    [10481,"2024-12-02T02:54:21","90,67"],
    [10482,"2024-12-02T02:57:20","90,74"],
    [10483,"2024-12-02T02:57:23","90,72"],
    [10484,"2024-12-02T03:00:19","90,86"],
    [10485,"2024-12-02T03:00:23","90,88"],
    [10486,"2024-12-02T03:03:23","90,93"],
    [10487,"2024-12-02T03:03:29","90,91"],
    [10488,"2024-12-02T03:06:26","90,99"],
    [10489,"2024-12-02T03:06:29","91,05"],
    [10490,"2024-12-02T03:09:27","91,18"],
    [10491,"2024-12-02T03:09:30","91,17"],
    [10492,"2024-12-02T03:12:24","91,18"],
    [10493,"2024-12-02T03:12:36","91,22"],
    [10494,"2024-12-02T03:15:35","91,17"],
    [10495,"2024-12-02T03:15:38","91,2"],
    [10496,"2024-12-02T03:18:33","91,35"],
    [10497,"2024-12-02T03:18:54","91,34"],
    [10498,"2024-12-02T03:21:52","91,41"],
    [10499,"2024-12-02T03:21:57","91,38"],
    [10500,"2024-12-02T03:25:04","91,38"],
    [10501,"2024-12-02T03:25:10","91,41"],
    [10502,"2024-12-02T03:28:04","91,46"],
    [10503,"2024-12-02T03:28:13","91,49"],
    [10504,"2024-12-02T03:31:11","91,61"],
    [10505,"2024-12-02T03:31:14","91,66"],
    [10506,"2024-12-02T03:34:05","91,65"],
    [10507,"2024-12-02T03:34:14","91,63"],
    [10508,"2024-12-02T03:37:07","91,86"],
    [10509,"2024-12-02T03:37:16","91,83"],
    [10510,"2024-12-02T03:40:00","91,86"],
    [10511,"2024-12-02T03:40:28","91,87"],
    [10512,"2024-12-02T03:43:23","91,9"],
    [10513,"2024-12-02T03:43:30","91,95"],
    [10514,"2024-12-02T03:46:30","91,96"],
    [10515,"2024-12-02T03:46:36","91,99"],
    [10516,"2024-12-02T03:49:33","92"],
    [10517,"2024-12-02T03:49:36","92,02"],
    [10518,"2024-12-02T03:52:34","92,02"],
    [10519,"2024-12-02T03:52:37","92,03"],
    [10520,"2024-12-02T03:55:41","92,03"],
    [10521,"2024-12-02T03:55:51","92,06"],
    [10522,"2024-12-02T03:58:46","92,16"],
    [10523,"2024-12-02T03:58:53","92,21"],
    [10524,"2024-12-02T04:01:49","92,29"],
    [10525,"2024-12-02T04:01:58","92,26"],
    [10526,"2024-12-02T04:04:58","92,37"],
    [10527,"2024-12-02T04:05:01","92,38"],
    [10528,"2024-12-02T04:08:00","92,44"],
    [10529,"2024-12-02T04:08:06","92,45"],
    [10530,"2024-12-02T04:11:05","92,43"],
    [10531,"2024-12-02T04:11:12","92,4"],
    [10532,"2024-12-02T04:14:10","92,48"],
    [10533,"2024-12-02T04:14:16","92,5"],
    [10534,"2024-12-02T04:17:13","92,56"],
    [10535,"2024-12-02T04:17:19","92,54"],
    [10536,"2024-12-02T04:20:19","92,67"],
    [10537,"2024-12-02T04:20:34","92,66"],
    [10538,"2024-12-02T04:23:32","92,8"],
    [10539,"2024-12-02T04:23:48","92,78"],
    [10540,"2024-12-02T04:26:46","92,76"],
    [10541,"2024-12-02T04:27:00","92,8"],
    [10542,"2024-12-02T04:29:59","92,87"],
    [10543,"2024-12-02T04:30:03","92,88"],
    [10544,"2024-12-02T04:33:02","92,93"],
    [10545,"2024-12-02T04:33:15","92,92"],
    [10546,"2024-12-02T04:36:15","93,04"],
    [10547,"2024-12-02T04:36:18","93,07"],
    [10548,"2024-12-02T04:39:15","93,11"],
    [10549,"2024-12-02T04:39:18","93,09"],
    [10550,"2024-12-02T04:42:12","93,19"],
    [10551,"2024-12-02T04:42:21","93,17"],
    [10552,"2024-12-02T04:45:20","93,3"],
    [10553,"2024-12-02T04:45:23","93,29"],
    [10554,"2024-12-02T04:48:25","93,28"],
    [10555,"2024-12-02T04:48:28","93,3"],
    [10556,"2024-12-02T04:51:27","93,38"],
    [10557,"2024-12-02T04:51:30","93,39"],
    [10558,"2024-12-02T04:54:20","93,41"],
    [10559,"2024-12-02T04:54:35","93,42"],
    [10560,"2024-12-02T04:57:35","93,5"],
    [10561,"2024-12-02T04:57:41","93,52"],
    [10562,"2024-12-02T05:00:38","93,57"],
    [10563,"2024-12-02T05:00:43","93,54"],
    [10564,"2024-12-02T05:03:40","93,59"],
    [10565,"2024-12-02T05:03:46","93,6"],
    [10566,"2024-12-02T05:06:28","93,64"],
    [10567,"2024-12-02T05:06:54","93,63"],
    [10568,"2024-12-02T05:09:52","93,72"],
    [10569,"2024-12-02T05:10:16","93,71"],
    [10570,"2024-12-02T05:13:15","93,78"],
    [10571,"2024-12-02T05:13:18","93,75"],
    [10572,"2024-12-02T05:16:15","93,86"],
    [10573,"2024-12-02T05:16:18","93,84"],
    [10574,"2024-12-02T05:19:16","93,84"],
    [10575,"2024-12-02T05:19:19","93,91"],
    [10576,"2024-12-02T05:22:19","93,9"],
    [10577,"2024-12-02T05:22:22","93,88"],
    [10578,"2024-12-02T05:25:20","93,92"],
    [10579,"2024-12-02T05:25:26","93,93"],
    [10580,"2024-12-02T05:28:19","93,96"],
    [10581,"2024-12-02T05:28:31","93,97"],
    [10582,"2024-12-02T05:31:29","94"],
    [10583,"2024-12-02T05:31:44","93,99"],
    [10584,"2024-12-02T05:34:40","94,06"],
    [10585,"2024-12-02T05:34:46","94,04"],
    [10586,"2024-12-02T05:37:45","94,03"],
    [10587,"2024-12-02T05:37:54","94,07"],
    [10588,"2024-12-02T05:40:50","94,08"],
    [10589,"2024-12-02T05:40:59","94,09"],
    [10590,"2024-12-02T05:43:54","94,11"],
    [10591,"2024-12-02T05:44:03","94,13"],
    [10592,"2024-12-02T05:47:02","94,17"],
    [10593,"2024-12-02T05:47:05","94,21"],
    [10594,"2024-12-02T05:50:04","94,21"],
    [10595,"2024-12-02T05:50:07","94,19"],
    [10596,"2024-12-02T05:52:50","94,24"],
    [10597,"2024-12-02T05:53:10","94,26"],
    [10598,"2024-12-02T05:56:12","94,26"],
    [10599,"2024-12-02T05:56:15","94,23"],
    [10600,"2024-12-02T05:59:13","94,34"],
    [10601,"2024-12-02T05:59:16","94,33"],
    [10602,"2024-12-02T06:02:13","94,32"],
    [10603,"2024-12-02T06:02:16","94,3"],
    [10604,"2024-12-02T06:05:16","94,3"],
    [10605,"2024-12-02T06:05:19","94,31"],
    [10606,"2024-12-02T06:08:17","94,28"],
    [10607,"2024-12-02T06:08:20","94,3"],
    [10608,"2024-12-02T06:11:11","94,33"],
    [10609,"2024-12-02T06:11:21","94,34"],
    [10610,"2024-12-02T06:14:09","94,34"],
    [10611,"2024-12-02T06:14:25","94,33"],
    [10612,"2024-12-02T06:17:22","94,32"],
    [10613,"2024-12-02T06:17:31","94,29"],
    [10614,"2024-12-02T06:20:38","94,28"],
    [10615,"2024-12-02T06:20:41","94,3"],
    [10616,"2024-12-02T06:23:39","94,3"],
    [10617,"2024-12-02T06:23:48","94,29"],
    [10618,"2024-12-02T06:26:51","94,29"],
    [10619,"2024-12-02T06:26:54","94,33"],
    [10620,"2024-12-02T06:29:49","94,29"],
    [10621,"2024-12-02T06:30:01","94,3"],
    [10622,"2024-12-02T06:33:00","94,25"],
    [10623,"2024-12-02T06:33:04","94,27"],
    [10624,"2024-12-02T06:36:04","94,27"],
    [10625,"2024-12-02T06:36:07","94,29"],
    [10626,"2024-12-02T06:39:04","94,34"],
    [10627,"2024-12-02T06:39:07","94,31"],
    [10628,"2024-12-02T06:42:08","94,31"],
    [10629,"2024-12-02T06:42:11","94,28"],
    [10630,"2024-12-02T06:45:08","94,29"],
    [10631,"2024-12-02T06:45:23","94,27"],
    [10632,"2024-12-02T06:48:22","94,26"],
    [10633,"2024-12-02T06:48:25","94,24"],
    [10634,"2024-12-02T06:51:29","94,25"],
    [10635,"2024-12-02T06:51:50","94,27"],
    [10636,"2024-12-02T06:54:49","94,28"],
    [10637,"2024-12-02T06:54:59","94,25"],
    [10638,"2024-12-02T06:58:04","94,25"],
    [10639,"2024-12-02T06:58:20","94,26"],
    [10640,"2024-12-02T07:01:19","94,18"],
    [10641,"2024-12-02T07:01:28","94,16"],
    [10642,"2024-12-02T07:04:37","94,16"],
    [10643,"2024-12-02T07:04:40","94,22"],
    [10644,"2024-12-02T07:07:37","94,03"],
    [10645,"2024-12-02T07:07:40","94,04"],
    [10646,"2024-12-02T07:10:40","94,08"],
    [10647,"2024-12-02T07:10:52","94,09"],
    [10648,"2024-12-02T07:13:53","94,08"],
    [10649,"2024-12-02T07:13:56","94,04"],
    [10650,"2024-12-02T07:16:55","93,99"],
    [10651,"2024-12-02T07:16:58","93,97"],
    [10652,"2024-12-02T07:19:57","93,93"],
    [10653,"2024-12-02T07:20:04","93,91"],
    [10654,"2024-12-02T07:22:57","93,8"],
    [10655,"2024-12-02T07:23:06","93,82"],
    [10656,"2024-12-02T07:26:06","93,84"],
    [10657,"2024-12-02T07:26:12","93,86"],
    [10658,"2024-12-02T07:29:12","93,73"],
    [10659,"2024-12-02T07:29:15","93,71"],
    [10660,"2024-12-02T07:32:15","93,51"],
    [10661,"2024-12-02T07:32:18","93,54"],
    [10662,"2024-12-02T07:35:17","93,43"],
    [10663,"2024-12-02T07:35:20","93,41"],
    [10664,"2024-12-02T07:38:17","93,32"],
    [10665,"2024-12-02T07:38:20","93,34"],
    [10666,"2024-12-02T07:41:20","93,06"],
    [10667,"2024-12-02T07:41:23","93,02"],
    [10668,"2024-12-02T07:44:22","92,96"],
    [10669,"2024-12-02T07:44:28","92,99"],
    [10670,"2024-12-02T07:47:23","92,75"],
    [10671,"2024-12-02T07:47:30","92,77"],
    [10672,"2024-12-02T07:50:30","92,37"],
    [10673,"2024-12-02T07:50:36","92,39"],
    [10674,"2024-12-02T07:53:34","92,21"],
    [10675,"2024-12-02T07:53:37","92,16"],
    [10676,"2024-12-02T07:56:34","91,96"],
    [10677,"2024-12-02T07:56:37","91,94"],
    [10678,"2024-12-02T07:59:34","91,57"],
    [10679,"2024-12-02T07:59:37","91,5"],
    [10680,"2024-12-02T08:02:34","91,14"],
    [10681,"2024-12-02T08:02:37","91,1"],
    [10682,"2024-12-02T08:05:35","90,62"],
    [10683,"2024-12-02T08:05:38","90,64"],
    [10684,"2024-12-02T08:08:26","89,69"],
    [10685,"2024-12-02T08:08:41","89,71"],
    [10686,"2024-12-02T08:11:40","88,71"],
    [10687,"2024-12-02T08:11:44","88,65"],
    [10688,"2024-12-02T08:14:41","87,69"],
    [10689,"2024-12-02T08:14:44","87,63"],
    [10690,"2024-12-02T08:17:43","86,39"],
    [10691,"2024-12-02T08:17:46","86,36"],
    [10692,"2024-12-02T08:20:43","85,31"],
    [10693,"2024-12-02T08:20:49","85,27"],
    [10694,"2024-12-02T08:23:46","83,89"],
    [10695,"2024-12-02T08:23:53","83,91"],
    [10696,"2024-12-02T08:26:51","81,41"],
    [10697,"2024-12-02T08:26:57","81,31"],
    [10698,"2024-12-02T08:29:55","77,88"],
    [10699,"2024-12-02T08:29:58","77,81"],
    [10700,"2024-12-02T08:32:57","75,05"],
    [10701,"2024-12-02T08:33:00","75,02"],
    [10702,"2024-12-02T08:35:59","73,1"],
    [10703,"2024-12-02T08:36:03","73,05"],
    [10704,"2024-12-02T08:39:01","71,86"],
    [10705,"2024-12-02T08:39:04","71,82"],
    [10706,"2024-12-02T08:41:59","69,18"],
    [10707,"2024-12-02T08:42:05","69,07"],
    [10708,"2024-12-02T08:45:01","65,28"],
    [10709,"2024-12-02T08:45:07","65,29"],
    [10710,"2024-12-02T08:48:06","63,79"],
    [10711,"2024-12-02T08:48:10","63,73"],
    [10712,"2024-12-02T08:51:08","62,64"],
    [10713,"2024-12-02T08:51:14","62,55"],
    [10714,"2024-12-02T08:54:09","61,92"],
    [10715,"2024-12-02T08:54:15","61,88"],
    [10716,"2024-12-02T08:57:13","61,41"],
    [10717,"2024-12-02T08:57:16","61,44"],
    [10718,"2024-12-02T09:00:13","60,98"],
    [10719,"2024-12-02T09:00:16","61,03"],
    [10720,"2024-12-02T09:03:15","58,94"],
    [10721,"2024-12-02T09:03:18","58,86"],
    [10722,"2024-12-02T09:06:18","58,38"],
    [10723,"2024-12-02T09:06:21","58,37"],
    [10724,"2024-12-02T09:09:20","57,93"],
    [10725,"2024-12-02T09:09:23","57,87"],
    [10726,"2024-12-02T09:12:18","57,32"],
    [10727,"2024-12-02T09:12:27","57,34"],
    [10728,"2024-12-02T09:15:24","56,41"],
    [10729,"2024-12-02T09:15:28","56,36"],
    [10730,"2024-12-02T09:18:25","55,83"],
    [10731,"2024-12-02T09:18:28","55,86"],
    [10732,"2024-12-02T09:21:26","55,41"],
    [10733,"2024-12-02T09:21:29","55,34"],
    [10734,"2024-12-02T09:24:26","55,22"],
    [10735,"2024-12-02T09:24:29","55,13"],
    [10736,"2024-12-02T09:27:29","55,45"],
    [10737,"2024-12-02T09:27:33","55,5"],
    [10738,"2024-12-02T09:30:29","55,23"],
    [10739,"2024-12-02T09:30:35","55,26"],
    [10740,"2024-12-02T09:33:34","55,9"],
    [10741,"2024-12-02T09:33:37","55,96"],
    [10742,"2024-12-02T09:36:24","55,6"],
    [10743,"2024-12-02T09:36:43","55,53"],
    [10744,"2024-12-02T09:39:43","56,19"],
    [10745,"2024-12-02T09:39:46","56,02"],
    [10746,"2024-12-02T09:42:44","56,66"],
    [10747,"2024-12-02T09:42:48","56,69"],
    [10748,"2024-12-02T09:45:45","56,71"],
    [10749,"2024-12-02T09:45:48","56,65"],
    [10750,"2024-12-02T09:48:47","57,08"],
    [10751,"2024-12-02T09:48:50","57,06"],
    [10752,"2024-12-02T09:51:40","57,91"],
    [10753,"2024-12-02T09:51:56","57,86"],
    [10754,"2024-12-02T09:54:51","57,13"],
    [10755,"2024-12-02T09:55:04","57,27"],
    [10756,"2024-12-02T09:58:01","57,87"],
    [10757,"2024-12-02T09:58:08","57,8"],
    [10758,"2024-12-02T10:01:07","57,64"],
    [10759,"2024-12-02T10:01:10","57,61"],
    [10760,"2024-12-02T10:04:09","57,95"],
    [10761,"2024-12-02T10:04:15","57,94"],
    [10762,"2024-12-02T10:07:13","58,7"],
    [10763,"2024-12-02T10:07:16","58,68"],
    [10764,"2024-12-02T10:10:16","59,24"],
    [10765,"2024-12-02T10:10:19","59,26"],
    [10766,"2024-12-02T10:13:18","59,23"],
    [10767,"2024-12-02T10:13:21","59,16"],
    [10768,"2024-12-02T10:16:21","58,8"],
    [10769,"2024-12-02T10:16:24","58,77"],
    [10770,"2024-12-02T10:19:20","58,71"],
    [10771,"2024-12-02T10:19:26","58,74"],
    [10772,"2024-12-02T10:22:24","57,84"],
    [10773,"2024-12-02T10:22:28","57,75"],
    [10774,"2024-12-02T10:25:26","57,1"],
    [10775,"2024-12-02T10:25:29","56,87"],
    [10776,"2024-12-02T10:28:26","55,82"],
    [10777,"2024-12-02T10:28:29","55,7"],
    [10778,"2024-12-02T10:31:29","55,63"],
    [10779,"2024-12-02T10:31:32","55,67"],
    [10780,"2024-12-02T10:34:30","55,13"],
    [10781,"2024-12-02T10:34:33","55,18"],
    [10782,"2024-12-02T10:37:33","55,28"],
    [10783,"2024-12-02T10:37:42","55,29"],
    [10784,"2024-12-02T10:40:39","54,84"],
    [10785,"2024-12-02T10:40:42","54,85"],
    [10786,"2024-12-02T10:43:40","54,34"],
    [10787,"2024-12-02T10:43:43","54,31"],
    [10788,"2024-12-02T10:46:43","53,27"],
    [10789,"2024-12-02T10:46:46","53,25"],
    [10790,"2024-12-02T10:49:44","52,24"],
    [10791,"2024-12-02T10:49:47","52,3"],
    [10792,"2024-12-02T10:52:46","51,87"],
    [10793,"2024-12-02T10:52:51","52,04"],
    [10794,"2024-12-02T10:55:50","52,42"],
    [10795,"2024-12-02T10:55:53","52,4"],
    [10796,"2024-12-02T10:58:52","52,48"],
    [10797,"2024-12-02T10:58:55","52,56"],
    [10798,"2024-12-02T11:01:54","52,39"],
    [10799,"2024-12-02T11:02:00","52,37"],
    [10800,"2024-12-02T11:04:57","51,79"],
    [10801,"2024-12-02T11:05:03","51,83"],
    [10802,"2024-12-02T11:07:58","52,83"],
    [10803,"2024-12-02T11:08:04","52,86"],
    [10804,"2024-12-02T11:11:02","53,24"],
    [10805,"2024-12-02T11:11:05","53,29"],
    [10806,"2024-12-02T11:14:02","51,86"],
    [10807,"2024-12-02T11:14:05","51,63"],
    [10808,"2024-12-02T11:17:05","51,61"],
    [10809,"2024-12-02T11:17:09","51,65"],
    [10810,"2024-12-02T11:20:09","51,66"],
    [10811,"2024-12-02T11:20:15","51,75"],
    [10812,"2024-12-02T11:23:10","51,39"],
    [10813,"2024-12-02T11:23:16","51,4"],
    [10814,"2024-12-02T11:26:16","50,71"],
    [10815,"2024-12-02T11:26:19","50,64"],
    [10816,"2024-12-02T11:29:17","50,92"],
    [10817,"2024-12-02T11:29:20","50,96"],
    [10818,"2024-12-02T11:32:20","50,55"],
    [10819,"2024-12-02T11:32:23","50,6"],
    [10820,"2024-12-02T11:35:21","49,93"],
    [10821,"2024-12-02T11:35:24","49,98"],
    [10822,"2024-12-02T11:38:24","49,17"],
    [10823,"2024-12-02T11:38:27","49,13"],
    [10824,"2024-12-02T11:41:25","48"],
    [10825,"2024-12-02T11:41:28","48,02"],
    [10826,"2024-12-02T11:44:25","47,73"],
    [10827,"2024-12-02T11:44:28","47,77"],
    [10828,"2024-12-02T11:47:28","48,13"],
    [10829,"2024-12-02T11:47:31","48,16"],
    [10830,"2024-12-02T11:50:31","47,73"],
    [10831,"2024-12-02T11:50:34","47,64"],
    [10832,"2024-12-02T11:53:31","47,3"],
    [10833,"2024-12-02T11:53:34","47,34"],
    [10834,"2024-12-02T11:56:33","51,08"],
    [10835,"2024-12-02T11:56:36","51,84"],
    [10836,"2024-12-02T11:59:35","66,72"],
    [10837,"2024-12-02T11:59:38","66,82"],
    [10838,"2024-12-02T12:02:38","69,64"],
    [10839,"2024-12-02T12:02:40","69,66"],
    [10840,"2024-12-02T12:05:39","73,67"],
    [10841,"2024-12-02T12:05:42","73,81"],
    [10842,"2024-12-02T12:08:40","77,55"],
    [10843,"2024-12-02T12:08:43","77,59"],
    [10844,"2024-12-02T12:11:43","80,03"],
    [10845,"2024-12-02T12:11:46","80,04"],
    [10846,"2024-12-02T12:14:45","81,79"],
    [10847,"2024-12-02T12:14:51","81,83"],
    [10848,"2024-12-02T12:17:49","82,98"],
    [10849,"2024-12-02T12:17:52","82,99"],
    [10850,"2024-12-02T12:20:51","84,24"],
    [10851,"2024-12-02T12:21:01","84,21"],
    [10852,"2024-12-02T12:23:59","85,1"],
    [10853,"2024-12-02T12:24:05","85,13"],
    [10854,"2024-12-02T12:27:05","85,88"],
    [10855,"2024-12-02T12:27:08","85,9"],
    [10856,"2024-12-02T12:29:56","86,5"],
    [10857,"2024-12-02T12:30:13","86,55"],
    [10858,"2024-12-02T12:33:11","87,21"],
    [10859,"2024-12-02T12:33:14","87,31"],
    [10860,"2024-12-02T12:36:12","87,95"],
    [10861,"2024-12-02T12:36:15","87,97"],
    [10862,"2024-12-02T12:39:14","88,63"],
    [10863,"2024-12-02T12:39:27","88,67"],
    [10864,"2024-12-02T12:42:24","89,42"],
    [10865,"2024-12-02T12:42:27","89,43"],
    [10866,"2024-12-02T12:45:11","89,79"],
    [10867,"2024-12-02T12:45:27","89,77"],
    [10868,"2024-12-02T12:48:26","90,1"],
    [10869,"2024-12-02T12:48:29","90,09"],
    [10870,"2024-12-02T12:51:27","90,21"],
    [10871,"2024-12-02T12:51:31","90,24"],
    [10872,"2024-12-02T12:54:31","90,48"],
    [10873,"2024-12-02T12:54:34","90,5"],
    [10874,"2024-12-02T12:57:31","90,67"],
    [10875,"2024-12-02T12:57:37","90,66"],
    [10876,"2024-12-02T13:00:34","90,81"],
    [10877,"2024-12-02T13:00:41","90,79"],
    [10878,"2024-12-02T13:03:40","91,16"],
    [10879,"2024-12-02T13:03:43","91,14"],
    [10880,"2024-12-02T13:06:43","91,2"],
    [10881,"2024-12-02T13:06:52","91,18"],
    [10882,"2024-12-02T13:09:40","91,64"],
    [10883,"2024-12-02T13:09:52","91,59"],
    [10884,"2024-12-02T13:12:52","91,5"],
    [10885,"2024-12-02T13:12:58","91,54"],
    [10886,"2024-12-02T13:15:57","91,72"],
    [10887,"2024-12-02T13:16:09","91,71"],
    [10888,"2024-12-02T13:19:09","91,82"],
    [10889,"2024-12-02T13:19:27","91,83"],
    [10890,"2024-12-02T13:22:18","91,99"],
    [10891,"2024-12-02T13:22:30","91,96"],
    [10892,"2024-12-02T13:25:30","92,06"],
    [10893,"2024-12-02T13:25:36","92,07"],
    [10894,"2024-12-02T13:28:27","92,45"],
    [10895,"2024-12-02T13:28:36","92,4"],
    [10896,"2024-12-02T13:31:36","92,23"],
    [10897,"2024-12-02T13:31:40","92,27"],
    [10898,"2024-12-02T13:34:38","92,27"],
    [10899,"2024-12-02T13:34:41","92,29"],
    [10900,"2024-12-02T13:37:37","92,44"],
    [10901,"2024-12-02T13:37:43","92,46"],
    [10902,"2024-12-02T13:40:42","92,81"],
    [10903,"2024-12-02T13:40:45","92,79"],
    [10904,"2024-12-02T13:43:43","92,8"],
    [10905,"2024-12-02T13:43:50","92,85"],
    [10906,"2024-12-02T13:47:13","92,86"],
    [10907,"2024-12-02T13:47:16","92,84"],
    [10908,"2024-12-02T13:50:16","92,99"],
    [10909,"2024-12-02T13:50:19","93,04"],
    [10910,"2024-12-02T13:53:12","93,17"],
    [10911,"2024-12-02T13:53:24","93,18"],
    [10912,"2024-12-02T13:56:21","93,13"],
    [10913,"2024-12-02T13:56:25","93,17"],
    [10914,"2024-12-02T13:59:23","93,32"],
    [10915,"2024-12-02T13:59:50","93,27"],
    [10916,"2024-12-02T14:02:49","93,41"],
    [10917,"2024-12-02T14:03:07","93,4"],
    [10918,"2024-12-02T14:05:47","93,46"],
    [10919,"2024-12-02T14:06:09","93,44"],
    [10920,"2024-12-02T14:09:07","93,53"],
    [10921,"2024-12-02T14:09:10","93,52"],
    [10922,"2024-12-02T14:12:09","93,63"],
    [10923,"2024-12-02T14:12:12","93,61"],
    [10924,"2024-12-02T14:15:10","93,59"],
    [10925,"2024-12-02T14:15:14","93,57"],
    [10926,"2024-12-02T14:18:03","93,58"],
    [10927,"2024-12-02T14:18:15","93,61"],
    [10928,"2024-12-02T14:21:15","93,68"],
    [10929,"2024-12-02T14:21:18","93,7"],
    [10930,"2024-12-02T14:24:16","93,73"],
    [10931,"2024-12-02T14:24:18","93,71"],
    [10932,"2024-12-02T14:27:12","93,78"],
    [10933,"2024-12-02T14:27:21","93,8"],
    [10934,"2024-12-02T14:30:20","93,92"],
    [10935,"2024-12-02T14:30:23","93,9"],
    [10936,"2024-12-02T14:33:07","93,85"],
    [10937,"2024-12-02T14:33:40","93,84"],
    [10938,"2024-12-02T14:36:37","93,94"],
    [10939,"2024-12-02T14:36:40","93,93"],
    [10940,"2024-12-02T14:39:39","94,04"],
    [10941,"2024-12-02T14:39:42","94,07"],
    [10942,"2024-12-02T14:42:40","94,18"],
    [10943,"2024-12-02T14:42:44","94,19"],
    [10944,"2024-12-02T14:45:43","94,24"],
    [10945,"2024-12-02T14:45:46","94,23"],
    [10946,"2024-12-02T14:48:43","94,29"],
    [10947,"2024-12-02T14:48:46","94,27"],
    [10948,"2024-12-02T14:51:46","94,26"],
    [10949,"2024-12-02T14:51:49","94,28"],
    [10950,"2024-12-02T14:54:48","94,41"],
    [10951,"2024-12-02T14:54:51","94,39"],
    [10952,"2024-12-02T14:57:27","94,43"],
    [10953,"2024-12-02T14:57:58","94,44"],
    [10954,"2024-12-02T15:00:50","94,51"],
    [10955,"2024-12-02T15:01:11","94,5"],
    [10956,"2024-12-02T15:04:07","94,53"],
    [10957,"2024-12-02T15:04:22","94,51"],
    [10958,"2024-12-02T15:07:23","94,52"],
    [10959,"2024-12-02T15:07:30","94,53"],
    [10960,"2024-12-02T15:10:28","94,6"],
    [10961,"2024-12-02T15:10:49","94,62"],
    [10962,"2024-12-02T15:13:44","94,69"],
    [10963,"2024-12-02T15:13:54","94,72"],
    [10964,"2024-12-02T15:16:45","94,74"],
    [10965,"2024-12-02T15:17:00","94,76"],
    [10966,"2024-12-02T15:20:18","94,77"],
    [10967,"2024-12-02T15:20:27","94,8"],
    [10968,"2024-12-02T15:23:20","94,83"],
    [10969,"2024-12-02T15:23:28","94,86"],
    [10970,"2024-12-02T15:26:19","94,89"],
    [10971,"2024-12-02T15:26:31","94,87"],
    [10972,"2024-12-02T15:29:29","94,93"],
    [10973,"2024-12-02T15:29:32","94,91"],
    [10974,"2024-12-02T15:32:32","94,91"],
    [10975,"2024-12-02T15:32:35","94,93"],
    [10976,"2024-12-02T15:35:38","94,94"],
    [10977,"2024-12-02T15:35:41","94,96"],
    [10978,"2024-12-02T15:38:46","94,96"],
    [10979,"2024-12-02T15:38:49","94,98"],
    [10980,"2024-12-02T15:41:40","95"],
    [10981,"2024-12-02T15:41:55","95,02"],
    [10982,"2024-12-02T15:44:53","95,02"],
    [10983,"2024-12-02T15:44:57","95,05"],
    [10984,"2024-12-02T15:48:01","95,05"],
    [10985,"2024-12-02T15:48:04","95,04"],
    [10986,"2024-12-02T15:50:52","95,08"],
    [10987,"2024-12-02T15:51:04","95,06"],
    [10988,"2024-12-02T15:54:01","95,08"],
    [10989,"2024-12-02T15:54:04","95,1"],
    [10990,"2024-12-02T15:57:04","95,1"],
    [10991,"2024-12-02T15:57:07","95,08"],
    [10992,"2024-12-02T16:00:06","95,15"],
    [10993,"2024-12-02T16:00:09","95,11"],
    [10994,"2024-12-02T16:03:08","95,14"],
    [10995,"2024-12-02T16:03:11","95,13"],
    [10996,"2024-12-02T16:06:01","95,09"],
    [10997,"2024-12-02T16:06:23","95,1"],
    [10998,"2024-12-02T16:09:20","95,1"],
    [10999,"2024-12-02T16:09:23","95,13"],
    [11000,"2024-12-02T16:12:07","95,14"],
    [11001,"2024-12-02T16:12:26","95,11"],
    [11002,"2024-12-02T16:15:11","95,13"],
    [11003,"2024-12-02T16:15:32","95,14"],
    [11004,"2024-12-02T16:18:32","95,08"],
    [11005,"2024-12-02T16:18:35","95,1"],
    [11006,"2024-12-02T16:21:35","95,12"],
    [11007,"2024-12-02T16:21:38","95,14"],
    [11008,"2024-12-02T16:24:35","95,1"],
    [11009,"2024-12-02T16:24:41","95,08"],
    [11010,"2024-12-02T16:27:40","95,08"],
    [11011,"2024-12-02T16:27:43","95,1"],
    [11012,"2024-12-02T16:30:43","95,1"],
    [11013,"2024-12-02T16:30:46","95,14"],
    [11014,"2024-12-02T16:33:49","95,14"],
    [11015,"2024-12-02T16:33:52","95,12"],
    [11016,"2024-12-02T16:36:43","95,12"],
    [11017,"2024-12-02T16:36:56","95,14"],
    [11018,"2024-12-02T16:39:54","95,05"],
    [11019,"2024-12-02T16:39:57","95,03"],
    [11020,"2024-12-02T16:42:56","95"],
    [11021,"2024-12-02T16:42:59","95,06"],
    [11022,"2024-12-02T16:46:02","95,06"],
    [11023,"2024-12-02T16:46:05","95,05"],
    [11024,"2024-12-02T16:49:00","94,97"],
    [11025,"2024-12-02T16:49:09","94,99"],
    [11026,"2024-12-02T16:52:06","95,1"],
    [11027,"2024-12-02T16:52:09","95,08"],
    [11028,"2024-12-02T16:55:08","95,01"],
    [11029,"2024-12-02T16:55:16","94,96"],
    [11030,"2024-12-02T16:58:15","95,16"],
    [11031,"2024-12-02T16:58:21","95,13"],
    [11032,"2024-12-02T17:01:19","94,96"],
    [11033,"2024-12-02T17:01:22","94,92"],
    [11034,"2024-12-02T17:04:10","94,95"],
    [11035,"2024-12-02T17:04:26","94,97"],
    [11036,"2024-12-02T17:07:24","94,93"],
    [11037,"2024-12-02T17:07:27","94,89"],
    [11038,"2024-12-02T17:10:25","94,97"],
    [11039,"2024-12-02T17:10:42","94,99"],
    [11040,"2024-12-02T17:13:41","94,87"],
    [11041,"2024-12-02T17:13:44","94,85"],
    [11042,"2024-12-02T17:16:42","94,74"],
    [11043,"2024-12-02T17:16:54","94,76"],
    [11044,"2024-12-02T17:19:53","94,76"],
    [11045,"2024-12-02T17:19:56","94,8"],
    [11046,"2024-12-02T17:22:52","94,88"],
    [11047,"2024-12-02T17:23:01","94,86"],
    [11048,"2024-12-02T17:25:59","94,79"],
    [11049,"2024-12-02T17:26:02","94,81"],
    [11050,"2024-12-02T17:28:59","94,91"],
    [11051,"2024-12-02T17:29:02","94,87"],
    [11052,"2024-12-02T17:31:56","94,62"],
    [11053,"2024-12-02T17:32:05","94,63"],
    [11054,"2024-12-02T17:34:58","94,85"],
    [11055,"2024-12-02T17:35:19","94,84"],
    [11056,"2024-12-02T17:38:18","94,54"],
    [11057,"2024-12-02T17:38:21","94,51"],
    [11058,"2024-12-02T17:41:19","94,7"],
    [11059,"2024-12-02T17:41:22","94,69"],
    [11060,"2024-12-02T17:44:18","94,56"],
    [11061,"2024-12-02T17:44:24","94,58"],
    [11062,"2024-12-02T17:47:21","94,51"],
    [11063,"2024-12-02T17:47:24","94,49"],
    [11064,"2024-12-02T17:50:12","94,49"],
    [11065,"2024-12-02T17:50:30","94,47"],
    [11066,"2024-12-02T17:53:24","94,45"],
    [11067,"2024-12-02T17:53:45","94,4"],
    [11068,"2024-12-02T17:56:30","94,4"],
    [11069,"2024-12-02T17:56:48","94,38"],
    [11070,"2024-12-02T17:59:34","94,41"],
    [11071,"2024-12-02T18:00:09","94,4"],
    [11072,"2024-12-02T18:03:07","94,37"],
    [11073,"2024-12-02T18:03:17","94,38"],
    [11074,"2024-12-02T18:06:14","94,28"],
    [11075,"2024-12-02T18:06:17","94,3"],
    [11076,"2024-12-02T18:09:15","94,39"],
    [11077,"2024-12-02T18:09:18","94,37"],
    [11078,"2024-12-02T18:12:18","94,29"],
    [11079,"2024-12-02T18:12:24","94,27"],
    [11080,"2024-12-02T18:15:22","94,24"],
    [11081,"2024-12-02T18:15:28","94,22"],
    [11082,"2024-12-02T18:18:27","94,27"],
    [11083,"2024-12-02T18:18:33","94,25"],
    [11084,"2024-12-02T18:21:25","94,23"],
    [11085,"2024-12-02T18:21:34","94,2"],
    [11086,"2024-12-02T18:24:26","94,1"],
    [11087,"2024-12-02T18:24:35","94,06"],
    [11088,"2024-12-02T18:27:33","94,05"],
    [11089,"2024-12-02T18:27:36","94,07"],
    [11090,"2024-12-02T18:30:29","94,08"],
    [11091,"2024-12-02T18:30:41","94,11"],
    [11092,"2024-12-02T18:33:39","93,93"],
    [11093,"2024-12-02T18:33:42","93,91"],
    [11094,"2024-12-02T18:36:40","93,91"],
    [11095,"2024-12-02T18:36:43","93,93"],
    [11096,"2024-12-02T18:39:40","93,9"],
    [11097,"2024-12-02T18:39:43","93,89"],
    [11098,"2024-12-02T18:42:41","93,9"],
    [11099,"2024-12-02T18:42:44","93,87"],
    [11100,"2024-12-02T18:45:42","93,77"],
    [11101,"2024-12-02T18:45:45","93,75"],
    [11102,"2024-12-02T18:48:41","93,68"],
    [11103,"2024-12-02T18:48:47","93,72"],
    [11104,"2024-12-02T18:51:43","93,55"],
    [11105,"2024-12-02T18:51:48","93,53"],
    [11106,"2024-12-02T18:54:45","93,5"],
    [11107,"2024-12-02T18:54:51","93,52"],
    [11108,"2024-12-02T18:57:49","93,47"],
    [11109,"2024-12-02T18:57:52","93,49"],
    [11110,"2024-12-02T19:00:51","93,24"],
    [11111,"2024-12-02T19:00:54","93,29"],
    [11112,"2024-12-02T19:04:06","93,29"],
    [11113,"2024-12-02T19:04:09","93,25"],
    [11114,"2024-12-02T19:07:08","93,1"],
    [11115,"2024-12-02T19:07:13","93,08"],
    [11116,"2024-12-02T19:10:06","93,01"],
    [11117,"2024-12-02T19:10:15","92,97"],
    [11118,"2024-12-02T19:13:12","92,75"],
    [11119,"2024-12-02T19:13:18","92,8"],
    [11120,"2024-12-02T19:16:17","92,48"],
    [11121,"2024-12-02T19:16:20","92,5"],
    [11122,"2024-12-02T19:19:19","92,35"],
    [11123,"2024-12-02T19:19:22","92,33"],
    [11124,"2024-12-02T19:22:16","91,97"],
    [11125,"2024-12-02T19:22:25","91,98"],
    [11126,"2024-12-02T19:25:22","91,61"],
    [11127,"2024-12-02T19:25:25","91,58"],
    [11128,"2024-12-02T19:28:12","91,31"],
    [11129,"2024-12-02T19:28:27","91,29"],
    [11130,"2024-12-02T19:31:20","90,99"],
    [11131,"2024-12-02T19:31:36","90,97"],
    [11132,"2024-12-02T19:34:33","90,81"],
    [11133,"2024-12-02T19:34:36","90,83"],
    [11134,"2024-12-02T19:37:34","90,69"],
    [11135,"2024-12-02T19:37:37","90,65"],
    [11136,"2024-12-02T19:40:37","90,56"],
    [11137,"2024-12-02T19:40:40","90,54"],
    [11138,"2024-12-02T19:43:31","90,5"],
    [11139,"2024-12-02T19:43:41","90,45"],
    [11140,"2024-12-02T19:46:41","90,39"],
    [11141,"2024-12-02T19:46:44","90,36"],
    [11142,"2024-12-02T19:49:41","90,33"],
    [11143,"2024-12-02T19:49:56","90,38"],
    [11144,"2024-12-02T19:52:54","90,27"],
    [11145,"2024-12-02T19:52:57","90,29"],
    [11146,"2024-12-02T19:55:44","90,27"],
    [11147,"2024-12-02T19:55:59","90,31"],
    [11148,"2024-12-02T19:58:56","90,55"],
    [11149,"2024-12-02T19:58:59","90,56"],
    [11150,"2024-12-02T20:01:49","90,81"],
    [11151,"2024-12-02T20:02:01","90,79"],
    [11152,"2024-12-02T20:05:00","90,93"],
    [11153,"2024-12-02T20:05:03","90,97"],
    [11154,"2024-12-02T20:07:59","90,87"],
    [11155,"2024-12-02T20:08:20","90,83"],
    [11156,"2024-12-02T20:11:08","90,74"],
    [11157,"2024-12-02T20:11:23","90,79"],
    [11158,"2024-12-02T20:14:16","90,79"],
    [11159,"2024-12-02T20:14:35","90,81"],
    [11160,"2024-12-02T20:17:34","90,78"],
    [11161,"2024-12-02T20:17:37","90,8"],
    [11162,"2024-12-02T20:20:38","90,81"],
    [11163,"2024-12-02T20:20:41","90,78"],
    [11164,"2024-12-02T20:23:35","90,74"],
    [11165,"2024-12-02T20:23:45","90,73"],
    [11166,"2024-12-02T20:26:45","90,86"],
    [11167,"2024-12-02T20:26:48","90,88"],
    [11168,"2024-12-02T20:29:48","90,71"],
    [11169,"2024-12-02T20:29:54","90,73"],
    [11170,"2024-12-02T20:32:45","90,6"],
    [11171,"2024-12-02T20:32:57","90,62"],
    [11172,"2024-12-02T20:35:51","90,63"],
    [11173,"2024-12-02T20:35:57","90,6"],
    [11174,"2024-12-02T20:39:23","90,6"],
    [11175,"2024-12-02T20:39:26","90,56"],
    [11176,"2024-12-02T20:42:26","90,58"],
    [11177,"2024-12-02T20:42:29","90,63"],
    [11178,"2024-12-02T20:45:27","90,49"],
    [11179,"2024-12-02T20:45:30","90,51"],
    [11180,"2024-12-02T20:48:28","90,63"],
    [11181,"2024-12-02T20:48:31","90,64"],
    [11182,"2024-12-02T20:51:23","90,59"],
    [11183,"2024-12-02T20:52:01","90,56"],
    [11184,"2024-12-02T20:55:00","90,56"],
    [11185,"2024-12-02T20:55:02","90,53"],
    [11186,"2024-12-02T20:58:00","90,49"],
    [11187,"2024-12-02T20:58:03","90,51"],
    [11188,"2024-12-02T20:59:53","90,56"],
    [11189,"2024-12-02T21:00:57","90,56"],
    [11190,"2024-12-02T21:01:03","90,55"],
    [11191,"2024-12-02T21:04:00","90,53"],
    [11192,"2024-12-02T21:04:11","90,5"],
    [11193,"2024-12-02T21:07:08","90,5"],
    [11194,"2024-12-02T21:07:11","90,49"],
    [11195,"2024-12-02T21:10:00","90,35"],
    [11196,"2024-12-02T21:10:15","90,36"],
    [11197,"2024-12-02T21:13:15","90,27"],
    [11198,"2024-12-02T21:13:18","90,26"],
    [11199,"2024-12-02T21:16:07","90,14"],
    [11200,"2024-12-02T21:16:22","90,15"],
    [11201,"2024-12-02T21:19:17","90,14"],
    [11202,"2024-12-02T21:19:23","90,09"],
    [11203,"2024-12-02T21:22:22","90,19"],
    [11204,"2024-12-02T21:22:25","90,17"],
    [11205,"2024-12-02T21:25:23","90,11"],
    [11206,"2024-12-02T21:25:26","90,13"],
    [11207,"2024-12-02T21:28:25","90,25"],
    [11208,"2024-12-02T21:28:31","90,29"],
    [11209,"2024-12-02T21:31:24","90,4"],
    [11210,"2024-12-02T21:31:31","90,41"],
    [11211,"2024-12-02T21:34:35","90,42"],
    [11212,"2024-12-02T21:34:39","90,38"],
    [11213,"2024-12-02T21:37:35","90,47"],
    [11214,"2024-12-02T21:37:41","90,45"],
    [11215,"2024-12-02T21:40:39","90,52"],
    [11216,"2024-12-02T21:40:42","90,51"],
    [11217,"2024-12-02T21:43:42","90,43"],
    [11218,"2024-12-02T21:43:45","90,45"],
    [11219,"2024-12-02T21:46:37","90,27"],
    [11220,"2024-12-02T21:46:47","90,31"],
    [11221,"2024-12-02T21:49:43","90,13"],
    [11222,"2024-12-02T21:49:50","90,12"],
    [11223,"2024-12-02T21:52:48","89,98"],
    [11224,"2024-12-02T21:52:51","90,01"],
    [11225,"2024-12-02T21:55:49","89,68"],
    [11226,"2024-12-02T21:55:52","89,7"],
    [11227,"2024-12-02T21:58:47","89,47"],
    [11228,"2024-12-02T21:58:53","89,44"],
    [11229,"2024-12-02T22:01:52","89,22"],
    [11230,"2024-12-02T22:01:55","89,2"],
    [11231,"2024-12-02T22:04:52","88,94"],
    [11232,"2024-12-02T22:04:58","88,99"],
    [11233,"2024-12-02T22:07:52","88,64"],
    [11234,"2024-12-02T22:08:13","88,62"],
    [11235,"2024-12-02T22:11:11","88,28"],
    [11236,"2024-12-02T22:11:14","88,24"],
    [11237,"2024-12-02T22:14:11","88,11"],
    [11238,"2024-12-02T22:14:17","88,07"],
    [11239,"2024-12-02T22:17:15","87,64"],
    [11240,"2024-12-02T22:17:21","87,59"],
    [11241,"2024-12-02T22:20:11","87,21"],
    [11242,"2024-12-02T22:20:24","87,16"],
    [11243,"2024-12-02T22:23:20","86,56"],
    [11244,"2024-12-02T22:23:26","86,51"],
    [11245,"2024-12-02T22:26:26","86,12"],
    [11246,"2024-12-02T22:26:29","86,05"],
    [11247,"2024-12-02T22:29:19","85,59"],
    [11248,"2024-12-02T22:29:31","85,63"],
    [11249,"2024-12-02T22:32:29","85,38"],
    [11250,"2024-12-02T22:32:32","85,4"],
    [11251,"2024-12-02T22:35:32","85,27"],
    [11252,"2024-12-02T22:35:39","85,25"],
    [11253,"2024-12-02T22:38:35","85,11"],
    [11254,"2024-12-02T22:38:41","85,09"],
    [11255,"2024-12-02T22:41:38","84,73"],
    [11256,"2024-12-02T22:41:41","84,71"],
    [11257,"2024-12-02T22:44:37","84,3"],
    [11258,"2024-12-02T22:44:46","84,26"],
    [11259,"2024-12-02T22:47:46","83,74"],
    [11260,"2024-12-02T22:47:49","83,68"],
    [11261,"2024-12-02T22:50:47","82,95"],
    [11262,"2024-12-02T22:50:49","82,92"],
    [11263,"2024-12-02T22:53:49","82,1"],
    [11264,"2024-12-02T22:53:52","82,12"],
    [11265,"2024-12-02T22:56:49","80,9"],
    [11266,"2024-12-02T22:56:55","80,95"],
    [11267,"2024-12-02T22:59:54","79,73"],
    [11268,"2024-12-02T23:00:12","79,67"],
    [11269,"2024-12-02T23:03:09","78,77"],
    [11270,"2024-12-02T23:03:12","78,82"],
    [11271,"2024-12-02T23:06:03","77,85"],
    [11272,"2024-12-02T23:06:15","77,88"],
    [11273,"2024-12-02T23:09:15","77,26"],
    [11274,"2024-12-02T23:09:18","77,27"],
    [11275,"2024-12-02T23:12:17","76,99"],
    [11276,"2024-12-02T23:12:20","76,96"],
    [11277,"2024-12-02T23:15:18","76,08"],
    [11278,"2024-12-02T23:15:21","76,11"],
    [11279,"2024-12-02T23:18:18","75,56"],
    [11280,"2024-12-02T23:18:21","75,57"],
    [11281,"2024-12-02T23:21:10","74,79"],
    [11282,"2024-12-02T23:21:22","74,77"],
    [11283,"2024-12-02T23:24:22","74,31"],
    [11284,"2024-12-02T23:24:25","74,27"],
    [11285,"2024-12-02T23:27:19","74,28"],
    [11286,"2024-12-02T23:27:25","74,3"],
    [11287,"2024-12-02T23:30:23","74,03"],
    [11288,"2024-12-02T23:30:26","73,96"],
    [11289,"2024-12-02T23:33:25","73,35"],
    [11290,"2024-12-02T23:33:28","73,3"],
    [11291,"2024-12-02T23:36:28","72,53"],
    [11292,"2024-12-02T23:36:36","72,44"],
    [11293,"2024-12-02T23:39:35","71,76"],
    [11294,"2024-12-02T23:39:38","71,7"],
    [11295,"2024-12-02T23:42:38","70,86"],
    [11296,"2024-12-02T23:42:41","70,83"],
    [11297,"2024-12-02T23:45:39","69,81"],
    [11298,"2024-12-02T23:45:42","69,77"],
    [11299,"2024-12-02T23:48:39","69,37"],
    [11300,"2024-12-02T23:48:43","69,32"],
    [11301,"2024-12-02T23:51:41","68,71"],
    [11302,"2024-12-02T23:51:44","68,58"],
    [11303,"2024-12-02T23:54:43","68,22"],
    [11304,"2024-12-02T23:54:46","68,15"],
    [11305,"2024-12-02T23:57:42","68,17"],
    [11306,"2024-12-02T23:57:48","68,21"],
    [11307,"2024-02-13T00:00:48","69,06"],
    [11308,"2024-02-13T00:00:51","69,11"],
    [11309,"2024-02-13T00:03:49","70,09"],
    [11310,"2024-02-13T00:03:56","70,13"],
    [11311,"2024-02-13T00:06:55","70,35"],
    [11312,"2024-02-13T00:07:05","70,25"],
    [11313,"2024-02-13T00:10:04","69,53"],
    [11314,"2024-02-13T00:10:07","69,48"],
    [11315,"2024-02-13T00:13:05","68,65"],
    [11316,"2024-02-13T00:13:08","68,64"],
    [11317,"2024-02-13T00:16:07","68,93"],
    [11318,"2024-02-13T00:16:10","68,91"],
    [11319,"2024-02-13T00:19:09","69,04"],
    [11320,"2024-02-13T00:19:12","69,07"],
    [11321,"2024-02-13T00:22:09","69,08"],
    [11322,"2024-02-13T00:22:12","69,18"],
    [11323,"2024-02-13T00:25:10","69,04"],
    [11324,"2024-02-13T00:25:13","69,05"],
    [11325,"2024-02-13T00:28:11","68,83"],
    [11326,"2024-02-13T00:28:14","68,81"],
    [11327,"2024-02-13T00:31:11","68,93"],
    [11328,"2024-02-13T00:31:17","68,96"],
    [11329,"2024-02-13T00:34:16","68,84"],
    [11330,"2024-02-13T00:34:19","68,86"],
    [11331,"2024-02-13T00:37:17","68,77"],
    [11332,"2024-02-13T00:37:20","68,82"],
    [11333,"2024-02-13T00:40:17","69,07"],
    [11334,"2024-02-13T00:40:26","69,1"],
    [11335,"2024-02-13T00:43:25","69"],
    [11336,"2024-02-13T00:43:28","69,07"],
    [11337,"2024-02-13T00:46:26","68,54"],
    [11338,"2024-02-13T00:46:29","68,45"],
    [11339,"2024-02-13T00:49:27","68,34"],
    [11340,"2024-02-13T00:49:30","68,32"],
    [11341,"2024-02-13T00:52:27","68,49"],
    [11342,"2024-02-13T00:52:30","68,52"],
    [11343,"2024-02-13T00:55:25","67,7"],
    [11344,"2024-02-13T00:55:31","67,73"],
    [11345,"2024-02-13T00:58:31","66,49"],
    [11346,"2024-02-13T00:58:34","66,47"],
    [11347,"2024-02-13T01:01:33","66,4"],
    [11348,"2024-02-13T01:01:36","66,44"],
    [11349,"2024-02-13T01:04:35","66,8"],
    [11350,"2024-02-13T01:04:38","66,83"],
    [11351,"2024-02-13T01:07:33","67,61"],
    [11352,"2024-02-13T01:07:40","67,67"],
    [11353,"2024-02-13T01:10:37","67,81"],
    [11354,"2024-02-13T01:10:43","67,88"],
    [11355,"2024-02-13T01:13:41","67,92"],
    [11356,"2024-02-13T01:13:47","67,95"],
    [11357,"2024-02-13T01:16:41","68,16"],
    [11358,"2024-02-13T01:16:47","68,07"],
    [11359,"2024-02-13T01:19:42","68,36"],
    [11360,"2024-02-13T01:19:48","68,4"],
    [11361,"2024-02-13T01:22:46","68,33"],
    [11362,"2024-02-13T01:22:49","68,32"],
    [11363,"2024-02-13T01:25:47","69,13"],
    [11364,"2024-02-13T01:25:50","69,07"],
    [11365,"2024-02-13T01:28:48","70,18"],
    [11366,"2024-02-13T01:28:54","70,22"],
    [11367,"2024-02-13T01:31:50","70,76"],
    [11368,"2024-02-13T01:31:56","70,81"],
    [11369,"2024-02-13T01:34:53","71,01"],
    [11370,"2024-02-13T01:34:57","71,02"],
    [11371,"2024-02-13T01:37:54","70,97"],
    [11372,"2024-02-13T01:37:57","70,9"],
    [11373,"2024-02-13T01:40:54","70,76"],
    [11374,"2024-02-13T01:40:57","70,78"],
    [11375,"2024-02-13T01:43:57","69,48"],
    [11376,"2024-02-13T01:44:00","69,54"],
    [11377,"2024-02-13T01:46:58","69,08"],
    [11378,"2024-02-13T01:47:01","69,06"],
    [11379,"2024-02-13T01:49:56","69,07"],
    [11380,"2024-02-13T01:50:02","69,04"],
    [11381,"2024-02-13T01:52:59","68,73"],
    [11382,"2024-02-13T01:53:02","68,75"],
    [11383,"2024-02-13T01:56:01","68,24"],
    [11384,"2024-02-13T01:56:04","68,21"],
    [11385,"2024-02-13T01:59:02","66,29"],
    [11386,"2024-02-13T01:59:05","66,32"],
    [11387,"2024-02-13T02:02:03","65,82"],
    [11388,"2024-02-13T02:02:06","65,83"],
    [11389,"2024-02-13T02:05:05","65,57"],
    [11390,"2024-02-13T02:05:08","65,63"],
    [11391,"2024-02-13T02:08:07","65,49"],
    [11392,"2024-02-13T02:08:10","65,47"],
    [11393,"2024-02-13T02:11:07","66,3"],
    [11394,"2024-02-13T02:11:13","66,23"],
    [11395,"2024-02-13T02:14:12","67,12"],
    [11396,"2024-02-13T02:14:15","67,01"],
    [11397,"2024-02-13T02:17:15","67,48"],
    [11398,"2024-02-13T02:17:18","67,51"],
    [11399,"2024-02-13T02:20:16","67,12"],
    [11400,"2024-02-13T02:20:19","67,13"],
    [11401,"2024-02-13T02:23:19","66,97"],
    [11402,"2024-02-13T02:23:22","66,99"],
    [11403,"2024-02-13T02:26:20","66,39"],
    [11404,"2024-02-13T02:26:24","66,33"],
    [11405,"2024-02-13T02:29:23","65,71"],
    [11406,"2024-02-13T02:29:26","65,64"],
    [11407,"2024-02-13T02:32:23","66,39"],
    [11408,"2024-02-13T02:32:26","66,36"],
    [11409,"2024-02-13T02:35:25","66,52"],
    [11410,"2024-02-13T02:35:28","66,46"],
    [11411,"2024-02-13T02:38:27","66,32"],
    [11412,"2024-02-13T02:38:31","66,45"],
    [11413,"2024-02-13T02:41:28","66,78"],
    [11414,"2024-02-13T02:41:31","66,73"],
    [11415,"2024-02-13T02:44:30","66,68"],
    [11416,"2024-02-13T02:44:33","66,61"],
    [11417,"2024-02-13T02:47:32","66"],
    [11418,"2024-02-13T02:47:36","65,98"],
    [11419,"2024-02-13T02:50:35","66,11"],
    [11420,"2024-02-13T02:50:38","66,19"],
    [11421,"2024-02-13T02:53:37","65,67"],
    [11422,"2024-02-13T02:53:40","65,71"],
    [11423,"2024-02-13T02:56:37","64,36"],
    [11424,"2024-02-13T02:56:40","64,25"],
    [11425,"2024-02-13T02:59:36","64,44"],
    [11426,"2024-02-13T02:59:42","64,36"],
    [11427,"2024-02-13T03:02:39","64,33"],
    [11428,"2024-02-13T03:02:42","64,38"],
    [11429,"2024-02-13T03:05:40","63,4"],
    [11430,"2024-02-13T03:05:43","63,5"],
    [11431,"2024-02-13T03:08:40","64,34"],
    [11432,"2024-02-13T03:08:49","64,31"],
    [11433,"2024-02-13T03:11:49","63,71"],
    [11434,"2024-02-13T03:11:52","63,68"],
    [11435,"2024-02-13T03:14:50","64,59"],
    [11436,"2024-02-13T03:14:53","64,62"],
    [11437,"2024-02-13T03:17:52","64,75"],
    [11438,"2024-02-13T03:17:55","64,64"],
    [11439,"2024-02-13T03:20:55","63,77"],
    [11440,"2024-02-13T03:20:58","63,79"],
    [11441,"2024-02-13T03:23:49","64,51"],
    [11442,"2024-02-13T03:24:02","64,52"],
    [11443,"2024-02-13T03:26:59","64,32"],
    [11444,"2024-02-13T03:27:02","64,37"],
    [11445,"2024-02-13T03:30:01","65,15"],
    [11446,"2024-02-13T03:30:04","65,04"],
    [11447,"2024-02-13T03:33:00","63,35"],
    [11448,"2024-02-13T03:33:06","63,34"],
    [11449,"2024-02-13T03:36:04","63,32"],
    [11450,"2024-02-13T03:36:07","63,36"],
    [11451,"2024-02-13T03:39:06","63,77"],
    [11452,"2024-02-13T03:39:09","63,69"],
    [11453,"2024-02-13T03:42:08","63,69"],
    [11454,"2024-02-13T03:42:11","63,67"],
    [11455,"2024-02-13T03:45:09","62,75"],
    [11456,"2024-02-13T03:45:12","62,69"],
    [11457,"2024-02-13T03:48:10","61,29"],
    [11458,"2024-02-13T03:48:14","61,21"],
    [11459,"2024-02-13T03:51:11","61,85"],
    [11460,"2024-02-13T03:51:14","61,97"],
    [11461,"2024-02-13T03:54:13","61,97"],
    [11462,"2024-02-13T03:54:22","62,01"],
    [11463,"2024-02-13T03:57:22","61,6"],
    [11464,"2024-02-13T03:57:25","61,68"],
    [11465,"2024-02-13T04:00:20","61,37"],
    [11466,"2024-02-13T04:00:26","61,34"],
    [11467,"2024-02-13T04:03:23","62,02"],
    [11468,"2024-02-13T04:03:26","62,03"],
    [11469,"2024-02-13T04:06:24","62,28"],
    [11470,"2024-02-13T04:06:28","62,31"],
    [11471,"2024-02-13T04:09:26","62,96"],
    [11472,"2024-02-13T04:09:29","62,74"],
    [11473,"2024-02-13T04:12:29","61,78"],
    [11474,"2024-02-13T04:12:35","61,82"],
    [11475,"2024-02-13T04:15:32","60,82"],
    [11476,"2024-02-13T04:15:35","60,61"],
    [11477,"2024-02-13T04:18:32","59,27"],
    [11478,"2024-02-13T04:18:39","59,22"],
    [11479,"2024-02-13T04:21:36","60,54"],
    [11480,"2024-02-13T04:21:39","60,43"],
    [11481,"2024-02-13T04:24:38","59,25"],
    [11482,"2024-02-13T04:24:41","59,22"],
    [11483,"2024-02-13T04:27:40","58,45"],
    [11484,"2024-02-13T04:27:43","58,55"],
    [11485,"2024-02-13T04:30:40","59,96"],
    [11486,"2024-02-13T04:30:43","59,93"],
    [11487,"2024-02-13T04:33:40","58,89"],
    [11488,"2024-02-13T04:33:43","58,85"],
    [11489,"2024-02-13T04:36:40","60,64"],
    [11490,"2024-02-13T04:36:44","60,44"],
    [11491,"2024-02-13T04:39:43","58,53"],
    [11492,"2024-02-13T04:39:46","58,66"],
    [11493,"2024-02-13T04:42:43","60,9"],
    [11494,"2024-02-13T04:42:46","60,92"],
    [11495,"2024-02-13T04:45:46","59,74"],
    [11496,"2024-02-13T04:45:56","59,76"],
    [11497,"2024-02-13T04:48:55","60,14"],
    [11498,"2024-02-13T04:48:58","60,04"],
    [11499,"2024-02-13T04:51:54","58,76"],
    [11500,"2024-02-13T04:52:06","58,72"],
    [11501,"2024-02-13T04:55:05","59,99"],
    [11502,"2024-02-13T04:55:08","60,16"],
    [11503,"2024-02-13T04:58:07","61,71"],
    [11504,"2024-02-13T04:58:10","61,69"],
    [11505,"2024-02-13T05:01:08","62,29"],
    [11506,"2024-02-13T05:01:11","62,31"],
    [11507,"2024-02-13T05:04:08","61,84"],
    [11508,"2024-02-13T05:04:11","61,99"],
    [11509,"2024-02-13T05:07:08","60,4"],
    [11510,"2024-02-13T05:07:11","60,37"],
    [11511,"2024-02-13T05:10:09","60,98"],
    [11512,"2024-02-13T05:10:12","60,99"],
    [11513,"2024-02-13T05:13:12","61,06"],
    [11514,"2024-02-13T05:13:15","61,1"],
    [11515,"2024-02-13T05:16:12","59,59"],
    [11516,"2024-02-13T05:16:18","59,69"],
    [11517,"2024-02-13T05:19:15","60,57"],
    [11518,"2024-02-13T05:19:18","60,54"],
    [11519,"2024-02-13T05:22:18","61,32"],
    [11520,"2024-02-13T05:22:24","61,39"],
    [11521,"2024-02-13T05:25:23","62,59"],
    [11522,"2024-02-13T05:25:26","62,48"],
    [11523,"2024-02-13T05:28:25","61,82"],
    [11524,"2024-02-13T05:28:28","61,8"],
    [11525,"2024-02-13T05:31:28","59,93"],
    [11526,"2024-02-13T05:31:40","59,98"],
    [11527,"2024-02-13T05:34:37","59,38"],
    [11528,"2024-02-13T05:34:40","59,42"],
    [11529,"2024-02-13T05:37:39","58,75"],
    [11530,"2024-02-13T05:37:42","58,82"],
    [11531,"2024-02-13T05:40:40","59,59"],
    [11532,"2024-02-13T05:40:43","59,63"],
    [11533,"2024-02-13T05:43:42","61,15"],
    [11534,"2024-02-13T05:43:45","61,11"],
    [11535,"2024-02-13T05:46:40","61,36"],
    [11536,"2024-02-13T05:46:46","61,34"],
    [11537,"2024-02-13T05:49:44","61,09"],
    [11538,"2024-02-13T05:49:47","61,15"],
    [11539,"2024-02-13T05:52:46","59,22"],
    [11540,"2024-02-13T05:52:49","59,17"],
    [11541,"2024-02-13T05:55:49","59,91"],
    [11542,"2024-02-13T05:55:52","59,93"],
    [11543,"2024-02-13T05:58:49","59,51"],
    [11544,"2024-02-13T05:58:52","59,36"],
    [11545,"2024-02-13T06:01:51","59,77"],
    [11546,"2024-02-13T06:01:57","59,73"],
    [11547,"2024-02-13T06:04:53","60,42"],
    [11548,"2024-02-13T06:04:59","60,45"],
    [11549,"2024-02-13T06:07:56","59,36"],
    [11550,"2024-02-13T06:07:59","59,44"],
    [11551,"2024-02-13T06:10:53","58,38"],
    [11552,"2024-02-13T06:10:59","58,29"],
    [11553,"2024-02-13T06:13:57","58,89"],
    [11554,"2024-02-13T06:14:00","58,88"],
    [11555,"2024-02-13T06:16:58","59,12"],
    [11556,"2024-02-13T06:17:01","59,22"],
    [11557,"2024-02-13T06:19:58","60,56"],
    [11558,"2024-02-13T06:20:01","60,55"],
    [11559,"2024-02-13T06:23:01","59,6"],
    [11560,"2024-02-13T06:23:04","59,66"],
    [11561,"2024-02-13T06:26:02","58,49"],
    [11562,"2024-02-13T06:26:05","58,51"],
    [11563,"2024-02-13T06:28:58","59,33"],
    [11564,"2024-02-13T06:29:10","59,43"],
    [11565,"2024-02-13T06:32:08","60,9"],
    [11566,"2024-02-13T06:32:14","60,87"],
    [11567,"2024-02-13T06:35:13","61,11"],
    [11568,"2024-02-13T06:35:16","61,15"],
    [11569,"2024-02-13T06:38:15","60,82"],
    [11570,"2024-02-13T06:38:18","60,8"],
    [11571,"2024-02-13T06:41:11","61,65"],
    [11572,"2024-02-13T06:41:21","61,71"],
    [11573,"2024-02-13T06:44:19","59,14"],
    [11574,"2024-02-13T06:44:22","58,92"],
    [11575,"2024-02-13T06:47:20","56,75"],
    [11576,"2024-02-13T06:47:24","56,68"],
    [11577,"2024-02-13T06:50:22","55,88"],
    [11578,"2024-02-13T06:50:25","55,89"],
    [11579,"2024-02-13T06:53:22","56,92"],
    [11580,"2024-02-13T06:53:28","56,93"],
    [11581,"2024-02-13T06:56:27","56,64"],
    [11582,"2024-02-13T06:56:30","56,61"],
    [11583,"2024-02-13T06:59:29","55,71"],
    [11584,"2024-02-13T06:59:36","55,67"],
    [11585,"2024-02-13T07:02:34","58,17"],
    [11586,"2024-02-13T07:02:37","58,19"],
    [11587,"2024-02-13T07:05:35","58,16"],
    [11588,"2024-02-13T07:05:38","58,11"],
    [11589,"2024-02-13T07:08:36","55,3"],
    [11590,"2024-02-13T07:08:39","55,32"],
    [11591,"2024-02-13T07:11:39","56,5"],
    [11592,"2024-02-13T07:11:42","56,54"],
    [11593,"2024-02-13T07:14:39","57,24"],
    [11594,"2024-02-13T07:14:42","57,22"],
    [11595,"2024-02-13T07:17:36","56,99"],
    [11596,"2024-02-13T07:17:42","57,07"],
    [11597,"2024-02-13T07:20:39","56,94"],
    [11598,"2024-02-13T07:20:42","57,01"],
    [11599,"2024-02-13T07:23:42","57,59"],
    [11600,"2024-02-13T07:23:46","57,61"],
    [11601,"2024-02-13T07:26:44","57,09"],
    [11602,"2024-02-13T07:26:47","57,21"],
    [11603,"2024-02-13T07:29:44","56,74"],
    [11604,"2024-02-13T07:29:50","56,78"],
    [11605,"2024-02-13T07:32:48","56,11"],
    [11606,"2024-02-13T07:32:51","56,12"],
    [11607,"2024-02-13T07:35:49","57,58"],
    [11608,"2024-02-13T07:35:52","57,48"],
    [11609,"2024-02-13T07:38:51","56,51"],
    [11610,"2024-02-13T07:38:54","56,45"],
    [11611,"2024-02-13T07:41:53","58,48"],
    [11612,"2024-02-13T07:41:56","58,44"],
    [11613,"2024-02-13T07:44:56","55,95"],
    [11614,"2024-02-13T07:45:02","55,97"],
    [11615,"2024-02-13T07:48:01","57,14"],
    [11616,"2024-02-13T07:48:04","56,96"],
    [11617,"2024-02-13T07:50:59","57,51"],
    [11618,"2024-02-13T07:51:08","57,53"],
    [11619,"2024-02-13T07:54:05","55,15"],
    [11620,"2024-02-13T07:54:08","55,09"],
    [11621,"2024-02-13T07:57:08","55,55"],
    [11622,"2024-02-13T07:57:11","55,63"],
    [11623,"2024-02-13T08:00:11","54,88"],
    [11624,"2024-02-13T08:00:14","54,81"],
    [11625,"2024-02-13T08:03:09","55,34"],
    [11626,"2024-02-13T08:03:15","55,32"],
    [11627,"2024-02-13T08:06:14","57,37"],
    [11628,"2024-02-13T08:06:17","57,41"],
    [11629,"2024-02-13T08:09:16","56,66"],
    [11630,"2024-02-13T08:09:19","56,65"],
    [11631,"2024-02-13T08:12:14","55,96"],
    [11632,"2024-02-13T08:12:20","56,01"],
    [11633,"2024-02-13T08:15:19","57,29"],
    [11634,"2024-02-13T08:15:22","57,15"],
    [11635,"2024-02-13T08:18:20","57,06"],
    [11636,"2024-02-13T08:18:23","57,1"],
    [11637,"2024-02-13T08:21:23","56,12"],
    [11638,"2024-02-13T08:21:26","56,15"],
    [11639,"2024-02-13T08:24:24","58,27"],
    [11640,"2024-02-13T08:24:27","58,13"],
    [11641,"2024-02-13T08:27:27","55,68"],
    [11642,"2024-02-13T08:27:30","55,61"],
    [11643,"2024-02-13T08:30:28","57,48"],
    [11644,"2024-02-13T08:30:32","57,37"],
    [11645,"2024-02-13T08:33:28","57,43"],
    [11646,"2024-02-13T08:33:34","57,48"],
    [11647,"2024-02-13T08:36:30","58,24"],
    [11648,"2024-02-13T08:36:36","58,28"],
    [11649,"2024-02-13T08:39:33","57,36"],
    [11650,"2024-02-13T08:39:36","57,3"],
    [11651,"2024-02-13T08:42:33","56,58"],
    [11652,"2024-02-13T08:42:36","56,48"],
    [11653,"2024-02-13T08:45:31","56,56"],
    [11654,"2024-02-13T08:45:37","56,54"],
    [11655,"2024-02-13T08:48:36","57,29"],
    [11656,"2024-02-13T08:48:39","57,31"],
    [11657,"2024-02-13T08:51:36","56,39"],
    [11658,"2024-02-13T08:51:39","56,46"],
    [11659,"2024-02-13T08:54:39","57,03"],
    [11660,"2024-02-13T08:54:42","57,05"],
    [11661,"2024-02-13T08:57:41","54,2"],
    [11662,"2024-02-13T08:57:44","54,24"],
    [11663,"2024-02-13T09:00:41","54,34"],
    [11664,"2024-02-13T09:00:45","54,45"],
    [11665,"2024-02-13T09:03:43","55,42"],
    [11666,"2024-02-13T09:03:46","55,44"],
    [11667,"2024-02-13T09:06:46","54,1"],
    [11668,"2024-02-13T09:06:49","54,24"],
    [11669,"2024-02-13T09:09:48","55,28"],
    [11670,"2024-02-13T09:09:51","55,33"],
    [11671,"2024-02-13T09:12:50","55,75"],
    [11672,"2024-02-13T09:12:53","55,69"],
    [11673,"2024-02-13T09:15:49","56,46"],
    [11674,"2024-02-13T09:15:55","56,49"],
    [11675,"2024-02-13T09:18:55","56,31"],
    [11676,"2024-02-13T09:18:58","56,33"],
    [11677,"2024-02-13T09:21:57","53,25"],
    [11678,"2024-02-13T09:22:00","53,06"],
    [11679,"2024-02-13T09:24:59","54,65"],
    [11680,"2024-02-13T09:25:02","54,71"],
    [11681,"2024-02-13T09:28:01","54,14"],
    [11682,"2024-02-13T09:28:04","54,22"],
    [11683,"2024-02-13T09:31:03","53,45"],
    [11684,"2024-02-13T09:31:06","53,41"],
    [11685,"2024-02-13T09:34:01","56"],
    [11686,"2024-02-13T09:34:07","56,03"],
    [11687,"2024-02-13T09:37:07","54,9"],
    [11688,"2024-02-13T09:37:10","54,8"],
    [11689,"2024-02-13T09:40:09","54,78"],
    [11690,"2024-02-13T09:40:12","54,76"],
    [11691,"2024-02-13T09:43:10","54,58"],
    [11692,"2024-02-13T09:43:13","54,68"],
    [11693,"2024-02-13T09:46:10","54,11"],
    [11694,"2024-02-13T09:46:13","54,03"],
    [11695,"2024-02-13T09:49:12","54,73"],
    [11696,"2024-02-13T09:49:15","54,75"],
    [11697,"2024-02-13T09:52:12","54,51"],
    [11698,"2024-02-13T09:52:15","54,54"],
    [11699,"2024-02-13T09:55:14","54,27"],
    [11700,"2024-02-13T09:55:17","54,22"],
    [11701,"2024-02-13T09:58:17","52,67"],
    [11702,"2024-02-13T09:58:20","52,6"],
    [11703,"2024-02-13T10:01:18","52,98"],
    [11704,"2024-02-13T10:01:24","52,96"],
    [11705,"2024-02-13T10:04:23","52,74"],
    [11706,"2024-02-13T10:04:26","52,73"],
    [11707,"2024-02-13T10:07:24","52,99"],
    [11708,"2024-02-13T10:07:27","53,04"],
    [11709,"2024-02-13T10:10:25","54,27"],
    [11710,"2024-02-13T10:10:29","54,39"],
    [11711,"2024-02-13T10:13:17","54,68"],
    [11712,"2024-02-13T10:13:35","54,76"],
    [11713,"2024-02-13T10:16:34","54,54"],
    [11714,"2024-02-13T10:16:37","54,58"],
    [11715,"2024-02-13T10:19:35","52,87"],
    [11716,"2024-02-13T10:19:38","52,91"],
    [11717,"2024-02-13T10:22:36","52,54"],
    [11718,"2024-02-13T10:22:39","52,59"],
    [11719,"2024-02-13T10:25:33","51,26"],
    [11720,"2024-02-13T10:25:39","51,36"],
    [11721,"2024-02-13T10:28:38","51,16"],
    [11722,"2024-02-13T10:28:41","51,21"],
    [11723,"2024-02-13T10:31:38","54,22"],
    [11724,"2024-02-13T10:31:41","54,25"],
    [11725,"2024-02-13T10:34:40","52,28"],
    [11726,"2024-02-13T10:34:43","52,09"],
    [11727,"2024-02-13T10:37:40","50,31"],
    [11728,"2024-02-13T10:37:43","50,19"],
    [11729,"2024-02-13T10:40:40","51,19"],
    [11730,"2024-02-13T10:40:46","51,21"],
    [11731,"2024-02-13T10:43:45","54,52"],
    [11732,"2024-02-13T10:43:52","54,47"],
    [11733,"2024-02-13T10:46:50","55,74"],
    [11734,"2024-02-13T10:46:53","55,69"],
    [11735,"2024-02-13T10:49:51","53,08"],
    [11736,"2024-02-13T10:49:54","52,94"],
    [11737,"2024-02-13T10:52:52","54,15"],
    [11738,"2024-02-13T10:52:55","53,98"],
    [11739,"2024-02-13T10:55:55","53,18"],
    [11740,"2024-02-13T10:55:58","53,07"],
    [11741,"2024-02-13T10:58:58","52,52"],
    [11742,"2024-02-13T10:59:02","52,35"],
    [11743,"2024-02-13T11:02:01","52,36"],
    [11744,"2024-02-13T11:02:04","52,39"],
    [11745,"2024-02-13T11:04:59","55,45"],
    [11746,"2024-02-13T11:05:05","55,53"],
    [11747,"2024-02-13T11:08:04","53,59"],
    [11748,"2024-02-13T11:08:07","53,53"],
    [11749,"2024-02-13T11:11:04","54,22"],
    [11750,"2024-02-13T11:11:07","54,38"],
    [11751,"2024-02-13T11:14:07","52,38"],
    [11752,"2024-02-13T11:14:10","52,36"],
    [11753,"2024-02-13T11:17:08","54,31"],
    [11754,"2024-02-13T11:17:11","54,42"],
    [11755,"2024-02-13T11:20:08","54,21"],
    [11756,"2024-02-13T11:20:14","54,26"],
    [11757,"2024-02-13T11:23:11","54,18"],
    [11758,"2024-02-13T11:23:14","54,22"],
    [11759,"2024-02-13T11:26:10","54,43"],
    [11760,"2024-02-13T11:26:16","54,39"],
    [11761,"2024-02-13T11:29:15","55,33"],
    [11762,"2024-02-13T11:29:18","55,45"],
    [11763,"2024-02-13T11:32:17","55,31"],
    [11764,"2024-02-13T11:32:25","55,35"],
    [11765,"2024-02-13T11:35:22","55,83"],
    [11766,"2024-02-13T11:35:26","55,85"],
    [11767,"2024-02-13T11:38:25","55,2"],
    [11768,"2024-02-13T11:38:28","55,31"],
    [11769,"2024-02-13T11:41:25","54,84"],
    [11770,"2024-02-13T11:41:28","54,7"],
    [11771,"2024-02-13T11:44:25","53,4"],
    [11772,"2024-02-13T11:44:28","53,47"],
    [11773,"2024-02-13T11:47:26","54,51"],
    [11774,"2024-02-13T11:47:29","54,6"],
    [11775,"2024-02-13T11:50:26","55,6"],
    [11776,"2024-02-13T11:50:29","55,62"],
    [11777,"2024-02-13T11:53:28","54,77"],
    [11778,"2024-02-13T11:53:31","54,8"],
    [11779,"2024-02-13T11:56:30","55,4"],
    [11780,"2024-02-13T11:56:34","55,11"],
    [11781,"2024-02-13T11:59:33","55,46"],
    [11782,"2024-02-13T11:59:36","55,41"],
    [11783,"2024-02-13T12:02:35","53,52"],
    [11784,"2024-02-13T12:02:38","53,56"],
    [11785,"2024-02-13T12:05:35","55,23"],
    [11786,"2024-02-13T12:05:41","55,18"],
    [11787,"2024-02-13T12:08:40","54,81"],
    [11788,"2024-02-13T12:08:43","54,49"],
    [11789,"2024-02-13T12:11:36","54,58"],
    [11790,"2024-02-13T12:11:46","54,54"],
    [11791,"2024-02-13T12:14:43","54,33"],
    [11792,"2024-02-13T12:14:46","54,41"],
    [11793,"2024-02-13T12:17:44","54,81"],
    [11794,"2024-02-13T12:17:47","54,82"],
    [11795,"2024-02-13T12:20:42","55,07"],
    [11796,"2024-02-13T12:20:48","54,98"],
    [11797,"2024-02-13T12:23:47","54,75"],
    [11798,"2024-02-13T12:23:50","54,78"],
    [11799,"2024-02-13T12:26:50","55,31"],
    [11800,"2024-02-13T12:26:53","55,1"],
    [11801,"2024-02-13T12:29:51","55,07"],
    [11802,"2024-02-13T12:29:54","54,69"],
    [11803,"2024-02-13T12:32:56","54,7"],
    [11804,"2024-02-13T12:32:59","54,58"],
    [11805,"2024-02-13T12:35:56","56,67"],
    [11806,"2024-02-13T12:35:59","56,72"],
    [11807,"2024-02-13T12:38:57","56,77"],
    [11808,"2024-02-13T12:39:00","56,86"],
    [11809,"2024-02-13T12:41:59","55,92"],
    [11810,"2024-02-13T12:42:01","55,93"],
    [11811,"2024-02-13T12:45:00","54,82"],
    [11812,"2024-02-13T12:45:03","54,92"],
    [11813,"2024-02-13T12:48:02","54,6"],
    [11814,"2024-02-13T12:48:06","54,7"],
    [11815,"2024-02-13T12:51:01","55,76"],
    [11816,"2024-02-13T12:51:08","55,81"],
    [11817,"2024-02-13T12:54:07","55,49"],
    [11818,"2024-02-13T12:54:10","55,59"],
    [11819,"2024-02-13T12:57:09","55,66"],
    [11820,"2024-02-13T12:57:12","55,76"],
    [11821,"2024-02-13T13:00:14","55,75"],
    [11822,"2024-02-13T13:00:17","55,89"],
    [11823,"2024-02-13T13:03:17","55,32"],
    [11824,"2024-02-13T13:03:20","55,26"],
    [11825,"2024-02-13T13:06:20","56,94"],
    [11826,"2024-02-13T13:06:23","57,03"],
    [11827,"2024-02-13T13:09:23","57,73"],
    [11828,"2024-02-13T13:09:26","57,84"],
    [11829,"2024-02-13T13:12:23","57,53"],
    [11830,"2024-02-13T13:12:26","57,33"],
    [11831,"2024-02-13T13:15:25","57,82"],
    [11832,"2024-02-13T13:15:28","57,73"],
    [11833,"2024-02-13T13:18:28","56,99"],
    [11834,"2024-02-13T13:18:31","57,05"],
    [11835,"2024-02-13T13:21:29","56,92"],
    [11836,"2024-02-13T13:21:32","56,89"],
    [11837,"2024-02-13T13:24:29","56,35"],
    [11838,"2024-02-13T13:24:32","56,44"],
    [11839,"2024-02-13T13:27:30","57,05"],
    [11840,"2024-02-13T13:27:37","56,98"],
    [11841,"2024-02-13T13:30:36","57,78"],
    [11842,"2024-02-13T13:30:39","57,69"],
    [11843,"2024-02-13T13:33:37","56,48"],
    [11844,"2024-02-13T13:33:40","56,56"],
    [11845,"2024-02-13T13:36:37","58,01"],
    [11846,"2024-02-13T13:36:40","58,14"],
    [11847,"2024-02-13T13:39:37","58,41"],
    [11848,"2024-02-13T13:39:40","58,5"],
    [11849,"2024-02-13T13:42:40","56,54"],
    [11850,"2024-02-13T13:42:43","56,4"],
    [11851,"2024-02-13T13:45:39","55,07"],
    [11852,"2024-02-13T13:45:45","54,96"],
    [11853,"2024-02-13T13:48:44","54,01"],
    [11854,"2024-02-13T13:48:47","54,04"],
    [11855,"2024-02-13T13:51:47","55,83"],
    [11856,"2024-02-13T13:51:50","55,91"],
    [11857,"2024-02-13T13:54:47","56,15"],
    [11858,"2024-02-13T13:54:50","56,09"],
    [11859,"2024-02-13T13:57:44","55,12"],
    [11860,"2024-02-13T13:57:53","55,05"],
    [11861,"2024-02-13T14:00:53","56,36"],
    [11862,"2024-02-13T14:00:59","56,4"],
    [11863,"2024-02-13T14:03:58","56,04"],
    [11864,"2024-02-13T14:04:01","55,95"],
    [11865,"2024-02-13T14:07:00","55,17"],
    [11866,"2024-02-13T14:07:03","55,06"],
    [11867,"2024-02-13T14:10:01","55,31"],
    [11868,"2024-02-13T14:10:04","55,44"],
    [11869,"2024-02-13T14:13:04","57,84"],
    [11870,"2024-02-13T14:13:08","57,93"],
    [11871,"2024-02-13T14:16:06","55,85"],
    [11872,"2024-02-13T14:16:09","56,07"],
    [11873,"2024-02-13T14:19:08","56,73"],
    [11874,"2024-02-13T14:19:11","56,7"],
    [11875,"2024-02-13T14:22:08","57,48"],
    [11876,"2024-02-13T14:22:11","57,57"],
    [11877,"2024-02-13T14:25:04","54,54"],
    [11878,"2024-02-13T14:25:13","54,6"],
    [11879,"2024-02-13T14:28:12","56,21"],
    [11880,"2024-02-13T14:28:15","56,16"],
    [11881,"2024-02-13T14:31:15","54,47"],
    [11882,"2024-02-13T14:31:18","54,46"],
    [11883,"2024-02-13T14:34:18","52,31"],
    [11884,"2024-02-13T14:34:24","52,37"],
    [11885,"2024-02-13T14:37:20","53,86"],
    [11886,"2024-02-13T14:37:27","54,15"],
    [11887,"2024-02-13T14:40:25","53,46"],
    [11888,"2024-02-13T14:40:28","53,52"],
    [11889,"2024-02-13T14:43:27","53,95"],
    [11890,"2024-02-13T14:43:30","53,97"],
    [11891,"2024-02-13T14:46:27","55,58"],
    [11892,"2024-02-13T14:46:33","55,54"],
    [11893,"2024-02-13T14:49:31","53,32"],
    [11894,"2024-02-13T14:49:34","53,35"],
    [11895,"2024-02-13T14:52:33","53,65"],
    [11896,"2024-02-13T14:52:37","53,71"],
    [11897,"2024-02-13T14:55:30","54,77"],
    [11898,"2024-02-13T14:55:39","54,73"],
    [11899,"2024-02-13T14:58:36","54,35"],
    [11900,"2024-02-13T14:58:42","54,44"],
    [11901,"2024-02-13T15:01:41","55,46"],
    [11902,"2024-02-13T15:01:44","55,71"],
    [11903,"2024-02-13T15:04:43","55,86"],
    [11904,"2024-02-13T15:04:46","55,79"],
    [11905,"2024-02-13T15:07:43","56,03"],
    [11906,"2024-02-13T15:07:49","55,99"],
    [11907,"2024-02-13T15:10:48","56"],
    [11908,"2024-02-13T15:10:51","55,95"],
    [11909,"2024-02-13T15:13:50","57,23"],
    [11910,"2024-02-13T15:13:53","57,13"],
    [11911,"2024-02-13T15:16:51","56,61"],
    [11912,"2024-02-13T15:16:54","56,66"],
    [11913,"2024-02-13T15:19:51","59,17"],
    [11914,"2024-02-13T15:19:57","59,08"],
    [11915,"2024-02-13T15:22:53","59,39"],
    [11916,"2024-02-13T15:23:00","59,26"],
    [11917,"2024-02-13T15:25:59","57,45"],
    [11918,"2024-02-13T15:26:02","57,39"],
    [11919,"2024-02-13T15:29:01","57,27"],
    [11920,"2024-02-13T15:29:04","57,3"],
    [11921,"2024-02-13T15:31:58","57,93"],
    [11922,"2024-02-13T15:32:04","57,95"],
    [11923,"2024-02-13T15:35:01","56,63"],
    [11924,"2024-02-13T15:35:07","56,72"],
    [11925,"2024-02-13T15:38:02","56,64"],
    [11926,"2024-02-13T15:38:09","56,73"],
    [11927,"2024-02-13T15:41:06","55,91"],
    [11928,"2024-02-13T15:41:09","56,03"],
    [11929,"2024-02-13T15:44:09","55,34"],
    [11930,"2024-02-13T15:44:12","55,45"],
    [11931,"2024-02-13T15:47:10","58,36"],
    [11932,"2024-02-13T15:47:13","58,46"],
    [11933,"2024-02-13T15:50:11","58,24"],
    [11934,"2024-02-13T15:50:14","58,17"],
    [11935,"2024-02-13T15:53:11","59,52"],
    [11936,"2024-02-13T15:53:14","59,44"],
    [11937,"2024-02-13T15:56:12","58,85"],
    [11938,"2024-02-13T15:56:15","58,9"],
    [11939,"2024-02-13T15:59:12","59,01"],
    [11940,"2024-02-13T15:59:16","59,08"],
    [11941,"2024-02-13T16:02:15","58,14"],
    [11942,"2024-02-13T16:02:21","58,1"],
    [11943,"2024-02-13T16:05:15","57,24"],
    [11944,"2024-02-13T16:05:25","57,25"],
    [11945,"2024-02-13T16:08:24","57,55"],
    [11946,"2024-02-13T16:08:27","57,44"],
    [11947,"2024-02-13T16:11:27","56,76"],
    [11948,"2024-02-13T16:11:30","56,79"],
    [11949,"2024-02-13T16:14:29","57,06"],
    [11950,"2024-02-13T16:14:32","57,14"],
    [11951,"2024-02-13T16:17:31","57,49"],
    [11952,"2024-02-13T16:17:34","57,53"],
    [11953,"2024-02-13T16:20:31","56,66"],
    [11954,"2024-02-13T16:20:34","56,6"],
    [11955,"2024-02-13T16:23:32","55,96"],
    [11956,"2024-02-13T16:23:35","55,89"],
    [11957,"2024-02-13T16:26:33","55,55"],
    [11958,"2024-02-13T16:26:36","55,52"],
    [11959,"2024-02-13T16:29:36","56,6"],
    [11960,"2024-02-13T16:29:39","56,62"],
    [11961,"2024-02-13T16:32:37","56,71"],
    [11962,"2024-02-13T16:32:40","56,68"],
    [11963,"2024-02-13T16:35:39","56,12"],
    [11964,"2024-02-13T16:35:42","56,01"],
    [11965,"2024-02-13T16:38:40","57,52"],
    [11966,"2024-02-13T16:38:43","57,38"],
    [11967,"2024-02-13T16:41:42","56,72"],
    [11968,"2024-02-13T16:41:45","56,63"],
    [11969,"2024-02-13T16:44:24","53,97"],
    [11970,"2024-02-13T16:44:46","54,03"],
    [11971,"2024-02-13T16:47:45","55,86"],
    [11972,"2024-02-13T16:47:48","55,96"],
    [11973,"2024-02-13T16:50:48","54,98"],
    [11974,"2024-02-13T16:50:51","54,92"],
    [11975,"2024-02-13T16:53:48","51,93"],
    [11976,"2024-02-13T16:53:51","51,97"],
    [11977,"2024-02-13T16:56:50","51,32"],
    [11978,"2024-02-13T16:56:53","51,29"],
    [11979,"2024-02-13T16:59:53","51,68"],
    [11980,"2024-02-13T16:59:56","51,83"],
    [11981,"2024-02-13T17:02:54","52,61"],
    [11982,"2024-02-13T17:02:57","52,63"],
    [11983,"2024-02-13T17:05:57","54,1"],
    [11984,"2024-02-13T17:06:01","54,22"],
    [11985,"2024-02-13T17:08:55","54,35"],
    [11986,"2024-02-13T17:09:04","54,3"],
    [11987,"2024-02-13T17:11:59","53,5"],
    [11988,"2024-02-13T17:12:05","53,44"],
    [11989,"2024-02-13T17:15:04","54,41"],
    [11990,"2024-02-13T17:15:07","54,5"],
    [11991,"2024-02-13T17:18:06","54,1"],
    [11992,"2024-02-13T17:18:09","54,18"],
    [11993,"2024-02-13T17:21:09","52,39"],
    [11994,"2024-02-13T17:21:12","52,34"],
    [11995,"2024-02-13T17:24:09","54,87"],
    [11996,"2024-02-13T17:24:12","54,9"],
    [11997,"2024-02-13T17:27:12","53,51"],
    [11998,"2024-02-13T17:27:15","53,37"],
    [11999,"2024-02-13T17:30:13","51,7"],
    [12000,"2024-02-13T17:30:16","51,6"],
    [12001,"2024-02-13T17:33:16","54"],
    [12002,"2024-02-13T17:33:20","53,97"],
    [12003,"2024-02-13T17:36:19","55,61"],
    [12004,"2024-02-13T17:36:22","55,73"],
    [12005,"2024-02-13T17:39:19","51,62"],
    [12006,"2024-02-13T17:39:22","51,61"],
    [12007,"2024-02-13T17:42:22","54,24"],
    [12008,"2024-02-13T17:42:23","54,28"],
    [12009,"2024-02-13T17:45:23","54,99"],
    [12010,"2024-02-13T17:45:26","55,12"],
    [12011,"2024-02-13T17:48:24","55,48"],
    [12012,"2024-02-13T17:48:27","55,49"],
    [12013,"2024-02-13T17:51:27","55,55"],
    [12014,"2024-02-13T17:51:30","55,48"],
    [12015,"2024-02-13T17:54:29","54,55"],
    [12016,"2024-02-13T17:54:32","54,49"],
    [12017,"2024-02-13T17:57:32","53,25"],
    [12018,"2024-02-13T17:57:35","53,17"],
    [12019,"2024-02-13T18:00:34","53,86"],
    [12020,"2024-02-13T18:00:37","53,92"],
    [12021,"2024-02-13T18:03:36","53,64"],
    [12022,"2024-02-13T18:03:40","53,62"],
    [12023,"2024-02-13T18:06:39","54,19"],
    [12024,"2024-02-13T18:06:42","54,28"],
    [12025,"2024-02-13T18:09:40","53,18"],
    [12026,"2024-02-13T18:09:43","52,81"],
    [12027,"2024-02-13T18:12:40","51,91"],
    [12028,"2024-02-13T18:12:43","51,86"],
    [12029,"2024-02-13T18:15:43","53,69"],
    [12030,"2024-02-13T18:15:52","53,75"],
    [12031,"2024-02-13T18:18:50","52,56"],
    [12032,"2024-02-13T18:18:53","52,6"],
    [12033,"2024-02-13T18:21:52","51,9"],
    [12034,"2024-02-13T18:21:56","51,93"],
    [12035,"2024-02-13T18:24:53","54,91"],
    [12036,"2024-02-13T18:24:56","54,75"],
    [12037,"2024-02-13T18:27:55","52,45"],
    [12038,"2024-02-13T18:27:58","52,36"],
    [12039,"2024-02-13T18:30:55","50,49"],
    [12040,"2024-02-13T18:30:58","50,53"],
    [12041,"2024-02-13T18:33:56","54,65"],
    [12042,"2024-02-13T18:33:59","54,79"],
    [12043,"2024-02-13T18:36:56","55,93"],
    [12044,"2024-02-13T18:36:59","55,99"],
    [12045,"2024-02-13T18:39:55","55,13"],
    [12046,"2024-02-13T18:39:59","55,08"],
    [12047,"2024-02-13T18:42:58","53,8"],
    [12048,"2024-02-13T18:43:10","53,83"],
    [12049,"2024-02-13T18:46:09","54,29"],
    [12050,"2024-02-13T18:46:12","54,28"],
    [12051,"2024-02-13T18:49:11","53,92"],
    [12052,"2024-02-13T18:49:15","53,79"],
    [12053,"2024-02-13T18:52:10","52,26"],
    [12054,"2024-02-13T18:52:17","52,21"],
    [12055,"2024-02-13T18:55:14","50,88"],
    [12056,"2024-02-13T18:55:20","50,93"],
    [12057,"2024-02-13T18:58:20","51,84"],
    [12058,"2024-02-13T18:58:23","51,8"],
    [12059,"2024-02-13T19:01:21","55,35"],
    [12060,"2024-02-13T19:01:24","55,29"],
    [12061,"2024-02-13T19:04:22","54,47"],
    [12062,"2024-02-13T19:04:25","54,59"],
    [12063,"2024-02-13T19:07:22","56,52"],
    [12064,"2024-02-13T19:07:26","56,67"],
    [12065,"2024-02-13T19:10:24","55,21"],
    [12066,"2024-02-13T19:10:27","55,24"],
    [12067,"2024-02-13T19:13:27","56,47"],
    [12068,"2024-02-13T19:13:30","56,53"],
    [12069,"2024-02-13T19:16:30","57,3"],
    [12070,"2024-02-13T19:16:36","57,36"],
    [12071,"2024-02-13T19:19:36","58,58"],
    [12072,"2024-02-13T19:19:39","58,62"],
    [12073,"2024-02-13T19:22:37","59,1"],
    [12074,"2024-02-13T19:22:40","59,06"],
    [12075,"2024-02-13T19:25:40","57,39"],
    [12076,"2024-02-13T19:25:43","57,21"],
    [12077,"2024-02-13T19:28:42","57,22"],
    [12078,"2024-02-13T19:28:45","57,23"],
    [12079,"2024-02-13T19:31:44","55,9"],
    [12080,"2024-02-13T19:31:50","55,93"],
    [12081,"2024-02-13T19:34:46","57,2"],
    [12082,"2024-02-13T19:34:52","57,25"],
    [12083,"2024-02-13T19:37:50","57,32"],
    [12084,"2024-02-13T19:37:56","57,28"],
    [12085,"2024-02-13T19:40:52","55,33"],
    [12086,"2024-02-13T19:41:01","55,38"],
    [12087,"2024-02-13T19:44:00","57,45"],
    [12088,"2024-02-13T19:44:06","57,48"],
    [12089,"2024-02-13T19:47:04","55,62"],
    [12090,"2024-02-13T19:47:07","55,6"],
    [12091,"2024-02-13T19:50:06","57,28"],
    [12092,"2024-02-13T19:50:09","57,3"],
    [12093,"2024-02-13T19:53:06","57,77"],
    [12094,"2024-02-13T19:53:22","57,78"],
    [12095,"2024-02-13T19:56:16","56,33"],
    [12096,"2024-02-13T19:56:25","56,38"],
    [12097,"2024-02-13T19:59:22","55,61"],
    [12098,"2024-02-13T19:59:25","55,53"],
    [12099,"2024-02-13T20:02:22","55,1"],
    [12100,"2024-02-13T20:02:28","55,13"],
    [12101,"2024-02-13T20:05:19","55,29"],
    [12102,"2024-02-13T20:05:30","55,28"],
    [12103,"2024-02-13T20:08:28","56,66"],
    [12104,"2024-02-13T20:08:31","56,6"],
    [12105,"2024-02-13T20:11:29","55,11"],
    [12106,"2024-02-13T20:11:32","55,16"],
    [12107,"2024-02-13T20:14:31","53,78"],
    [12108,"2024-02-13T20:14:34","53,77"],
    [12109,"2024-02-13T20:17:31","53,37"],
    [12110,"2024-02-13T20:17:35","53,35"],
    [12111,"2024-02-13T20:20:28","53,36"],
    [12112,"2024-02-13T20:20:43","53,42"],
    [12113,"2024-02-13T20:23:43","52,17"],
    [12114,"2024-02-13T20:23:46","52,14"],
    [12115,"2024-02-13T20:26:45","53,32"],
    [12116,"2024-02-13T20:26:48","53,36"],
    [12117,"2024-02-13T20:29:45","54,55"],
    [12118,"2024-02-13T20:29:48","54,57"],
    [12119,"2024-02-13T20:32:48","55,51"],
    [12120,"2024-02-13T20:32:51","55,47"],
    [12121,"2024-02-13T20:35:51","55,58"],
    [12122,"2024-02-13T20:35:54","55,6"],
    [12123,"2024-02-13T20:38:46","56,97"],
    [12124,"2024-02-13T20:38:55","56,94"],
    [12125,"2024-02-13T20:41:51","56,33"],
    [12126,"2024-02-13T20:41:57","56,28"],
    [12127,"2024-02-13T20:44:50","55,65"],
    [12128,"2024-02-13T20:45:03","55,63"],
    [12129,"2024-02-13T20:48:01","57,09"],
    [12130,"2024-02-13T20:48:04","57,17"],
    [12131,"2024-02-13T20:51:04","55,42"],
    [12132,"2024-02-13T20:51:07","55,32"],
    [12133,"2024-02-13T20:54:05","55,4"],
    [12134,"2024-02-13T20:54:11","55,42"],
    [12135,"2024-02-13T20:57:11","54,48"],
    [12136,"2024-02-13T20:57:14","54,51"],
    [12137,"2024-02-13T21:00:00","54,64"],
    [12138,"2024-02-13T21:00:13","54,73"],
    [12139,"2024-02-13T21:00:16","54,78"],
    [12140,"2024-02-13T21:03:14","55,27"],
    [12141,"2024-02-13T21:03:18","55,35"],
    [12142,"2024-02-13T21:06:17","56,68"],
    [12143,"2024-02-13T21:06:20","56,79"],
    [12144,"2024-02-13T21:09:16","56,06"],
    [12145,"2024-02-13T21:09:22","56,1"],
    [12146,"2024-02-13T21:12:20","55,74"],
    [12147,"2024-02-13T21:12:23","55,77"],
    [12148,"2024-02-13T21:15:22","56,67"],
    [12149,"2024-02-13T21:15:28","56,73"],
    [12150,"2024-02-13T21:18:27","55,87"],
    [12151,"2024-02-13T21:18:33","55,92"],
    [12152,"2024-02-13T21:21:31","56,77"],
    [12153,"2024-02-13T21:21:34","56,72"],
    [12154,"2024-02-13T21:24:32","57,55"],
    [12155,"2024-02-13T21:24:38","57,53"],
    [12156,"2024-02-13T21:27:36","57,92"],
    [12157,"2024-02-13T21:27:39","57,8"],
    [12158,"2024-02-13T21:30:37","56,7"],
    [12159,"2024-02-13T21:30:40","56,74"],
    [12160,"2024-02-13T21:33:37","55,97"],
    [12161,"2024-02-13T21:33:40","56,04"],
    [12162,"2024-02-13T21:36:39","55,08"],
    [12163,"2024-02-13T21:36:42","55,11"],
    [12164,"2024-02-13T21:39:40","54,97"],
    [12165,"2024-02-13T21:39:46","55,01"],
    [12166,"2024-02-13T21:42:45","56,55"],
    [12167,"2024-02-13T21:42:49","56,5"],
    [12168,"2024-02-13T21:45:47","55,62"],
    [12169,"2024-02-13T21:45:50","55,56"],
    [12170,"2024-02-13T21:48:48","56,12"],
    [12171,"2024-02-13T21:48:54","56,14"],
    [12172,"2024-02-13T21:51:54","55,01"],
    [12173,"2024-02-13T21:51:57","55,05"],
    [12174,"2024-02-13T21:54:54","55,74"],
    [12175,"2024-02-13T21:55:04","55,75"],
    [12176,"2024-02-13T21:58:10","55,76"],
    [12177,"2024-02-13T21:58:19","55,78"],
    [12178,"2024-02-13T22:01:19","57,2"],
    [12179,"2024-02-13T22:01:22","57,23"],
    [12180,"2024-02-13T22:04:21","55,5"],
    [12181,"2024-02-13T22:04:24","55,71"],
    [12182,"2024-02-13T22:07:18","54,68"],
    [12183,"2024-02-13T22:07:27","54,73"],
    [12184,"2024-02-13T22:10:25","55,27"],
    [12185,"2024-02-13T22:10:28","55,29"],
    [12186,"2024-02-13T22:13:27","56,5"],
    [12187,"2024-02-13T22:13:34","56,53"],
    [12188,"2024-02-13T22:16:32","55,47"],
    [12189,"2024-02-13T22:16:35","55,54"],
    [12190,"2024-02-13T22:19:34","55,57"],
    [12191,"2024-02-13T22:19:37","55,6"],
    [12192,"2024-02-13T22:22:29","55,39"],
    [12193,"2024-02-13T22:22:38","55,36"],
    [12194,"2024-02-13T22:25:36","56,28"],
    [12195,"2024-02-13T22:25:39","56,32"],
    [12196,"2024-02-13T22:28:32","56,47"],
    [12197,"2024-02-13T22:28:39","56,51"],
    [12198,"2024-02-13T22:31:38","57,28"],
    [12199,"2024-02-13T22:31:41","57,32"],
    [12200,"2024-02-13T22:34:36","57,38"],
    [12201,"2024-02-13T22:34:42","57,34"],
    [12202,"2024-02-13T22:37:40","57,24"],
    [12203,"2024-02-13T22:37:43","57,23"],
    [12204,"2024-02-13T22:40:40","58,27"],
    [12205,"2024-02-13T22:40:43","58,18"],
    [12206,"2024-02-13T22:43:41","57,63"],
    [12207,"2024-02-13T22:43:47","57,62"],
    [12208,"2024-02-13T22:46:46","57,64"],
    [12209,"2024-02-13T22:46:49","57,65"],
    [12210,"2024-02-13T22:49:48","58,73"],
    [12211,"2024-02-13T22:49:51","58,81"],
    [12212,"2024-02-13T22:52:51","58,63"],
    [12213,"2024-02-13T22:52:54","58,71"],
    [12214,"2024-02-13T22:55:53","59,17"],
    [12215,"2024-02-13T22:55:56","59,22"],
    [12216,"2024-02-13T22:58:54","59,64"],
    [12217,"2024-02-13T22:58:57","59,68"],
    [12218,"2024-02-13T23:01:55","60,23"],
    [12219,"2024-02-13T23:01:58","60,28"],
    [12220,"2024-02-13T23:04:58","59,84"],
    [12221,"2024-02-13T23:05:01","59,8"],
    [12222,"2024-02-13T23:07:58","60,07"],
    [12223,"2024-02-13T23:08:01","60,08"],
    [12224,"2024-02-13T23:10:58","60,73"],
    [12225,"2024-02-13T23:11:04","60,71"],
    [12226,"2024-02-13T23:14:02","60,64"],
    [12227,"2024-02-13T23:14:11","60,66"],
    [12228,"2024-02-13T23:17:09","60,28"],
    [12229,"2024-02-13T23:17:12","60,33"],
    [12230,"2024-02-13T23:20:09","59,55"],
    [12231,"2024-02-13T23:20:18","59,59"],
    [12232,"2024-02-13T23:23:16","59,76"],
    [12233,"2024-02-13T23:23:19","59,77"],
    [12234,"2024-02-13T23:26:14","60,06"],
    [12235,"2024-02-13T23:26:26","60,04"],
    [12236,"2024-02-13T23:29:25","59,98"],
    [12237,"2024-02-13T23:29:28","59,92"],
    [12238,"2024-02-13T23:32:27","60,05"],
    [12239,"2024-02-13T23:32:42","60,02"],
    [12240,"2024-02-13T23:35:42","59,83"],
    [12241,"2024-02-13T23:35:45","59,82"],
    [12242,"2024-02-13T23:38:45","60,03"],
    [12243,"2024-02-13T23:38:51","60,11"],
    [12244,"2024-02-13T23:41:48","60,51"],
    [12245,"2024-02-13T23:41:51","60,45"],
    [12246,"2024-02-13T23:44:50","59,83"],
    [12247,"2024-02-13T23:44:59","59,81"],
    [12248,"2024-02-13T23:47:58","59,38"],
    [12249,"2024-02-13T23:48:08","59,4"],
    [12250,"2024-02-13T23:51:05","60,32"],
    [12251,"2024-02-13T23:51:08","60,35"],
    [12252,"2024-02-13T23:54:05","59,96"],
    [12253,"2024-02-13T23:54:08","60"],
    [12254,"2024-02-13T23:57:03","60,16"],
    [12255,"2024-02-13T23:57:12","60,18"],
    [12256,"2024-02-14T00:00:09","60,03"],
    [12257,"2024-02-14T00:00:12","60,05"],
    [12258,"2024-02-14T00:03:05","60,5"],
    [12259,"2024-02-14T00:03:17","60,51"],
    [12260,"2024-02-14T00:06:13","60,65"],
    [12261,"2024-02-14T00:06:19","60,67"],
    [12262,"2024-02-14T00:09:17","60,64"],
    [12263,"2024-02-14T00:09:20","60,66"],
    [12264,"2024-02-14T00:12:19","60,55"],
    [12265,"2024-02-14T00:12:23","60,57"],
    [12266,"2024-02-14T00:15:20","61,36"],
    [12267,"2024-02-14T00:15:23","61,37"],
    [12268,"2024-02-14T00:18:20","61,58"],
    [12269,"2024-02-14T00:18:32","61,59"],
    [12270,"2024-02-14T00:21:32","61,06"],
    [12271,"2024-02-14T00:21:45","61,01"],
    [12272,"2024-02-14T00:24:41","61,16"],
    [12273,"2024-02-14T00:24:50","61,14"],
    [12274,"2024-02-14T00:27:48","61,51"],
    [12275,"2024-02-14T00:27:51","61,45"],
    [12276,"2024-02-14T00:30:35","61,63"],
    [12277,"2024-02-14T00:30:51","61,68"],
    [12278,"2024-02-14T00:33:47","61,99"],
    [12279,"2024-02-14T00:33:53","61,96"],
    [12280,"2024-02-14T00:36:53","61,5"],
    [12281,"2024-02-14T00:36:56","61,53"],
    [12282,"2024-02-14T00:39:54","62,07"],
    [12283,"2024-02-14T00:39:57","62,11"],
    [12284,"2024-02-14T00:42:54","62,67"],
    [12285,"2024-02-14T00:42:57","62,63"],
    [12286,"2024-02-14T00:45:56","61,69"],
    [12287,"2024-02-14T00:45:59","61,68"],
    [12288,"2024-02-14T00:48:40","60,77"],
    [12289,"2024-02-14T00:49:02","60,73"],
    [12290,"2024-02-14T00:52:00","60,35"],
    [12291,"2024-02-14T00:52:02","60,36"],
    [12292,"2024-02-14T00:54:48","60,04"],
    [12293,"2024-02-14T00:55:06","60,02"],
    [12294,"2024-02-14T00:58:06","60,44"],
    [12295,"2024-02-14T00:58:09","60,49"],
    [12296,"2024-02-14T01:01:09","60,64"],
    [12297,"2024-02-14T01:01:12","60,67"],
    [12298,"2024-02-14T01:04:26","60,68"],
    [12299,"2024-02-14T01:04:29","60,65"],
    [12300,"2024-02-14T01:07:28","61,16"],
    [12301,"2024-02-14T01:07:34","61,18"],
    [12302,"2024-02-14T01:10:23","59,95"],
    [12303,"2024-02-14T01:10:41","59,89"],
    [12304,"2024-02-14T01:13:40","60,92"],
    [12305,"2024-02-14T01:13:43","60,96"],
    [12306,"2024-02-14T01:16:38","60,63"],
    [12307,"2024-02-14T01:16:54","60,6"],
    [12308,"2024-02-14T01:19:52","60,49"],
    [12309,"2024-02-14T01:19:55","60,51"],
    [12310,"2024-02-14T01:22:48","61,09"],
    [12311,"2024-02-14T01:22:57","61,14"],
    [12312,"2024-02-14T01:25:48","61,31"],
    [12313,"2024-02-14T01:26:03","61,32"],
    [12314,"2024-02-14T01:29:03","60,73"],
    [12315,"2024-02-14T01:29:06","60,67"],
    [12316,"2024-02-14T01:32:04","60,92"],
    [12317,"2024-02-14T01:32:07","60,97"],
    [12318,"2024-02-14T01:35:03","60,91"],
    [12319,"2024-02-14T01:35:12","60,85"],
    [12320,"2024-02-14T01:38:09","60,5"],
    [12321,"2024-02-14T01:38:15","60,48"],
    [12322,"2024-02-14T01:41:11","60,25"],
    [12323,"2024-02-14T01:41:17","60,27"],
    [12324,"2024-02-14T01:44:09","60,8"],
    [12325,"2024-02-14T01:44:21","60,82"],
    [12326,"2024-02-14T01:47:16","60,53"],
    [12327,"2024-02-14T01:47:22","60,5"],
    [12328,"2024-02-14T01:50:19","60,07"],
    [12329,"2024-02-14T01:50:22","60,06"],
    [12330,"2024-02-14T01:53:20","60,9"],
    [12331,"2024-02-14T01:53:23","60,94"],
    [12332,"2024-02-14T01:56:20","61,03"],
    [12333,"2024-02-14T01:56:27","61,01"],
    [12334,"2024-02-14T01:59:22","61,27"],
    [12335,"2024-02-14T01:59:28","61,25"],
    [12336,"2024-02-14T02:02:26","61,6"],
    [12337,"2024-02-14T02:02:29","61,62"],
    [12338,"2024-02-14T02:05:29","61,53"],
    [12339,"2024-02-14T02:05:35","61,51"],
    [12340,"2024-02-14T02:08:34","61,95"],
    [12341,"2024-02-14T02:08:37","61,97"],
    [12342,"2024-02-14T02:11:33","62,44"],
    [12343,"2024-02-14T02:11:40","62,43"],
    [12344,"2024-02-14T02:14:38","62,74"],
    [12345,"2024-02-14T02:14:41","62,72"],
    [12346,"2024-02-14T02:17:40","62,48"],
    [12347,"2024-02-14T02:17:43","62,42"],
    [12348,"2024-02-14T02:20:42","62,64"],
    [12349,"2024-02-14T02:20:45","62,63"],
    [12350,"2024-02-14T02:23:44","62,85"],
    [12351,"2024-02-14T02:23:48","62,84"],
    [12352,"2024-02-14T02:26:47","63,34"],
    [12353,"2024-02-14T02:26:50","63,32"],
    [12354,"2024-02-14T02:29:40","62,52"],
    [12355,"2024-02-14T02:29:55","62,49"],
    [12356,"2024-02-14T02:32:52","61,89"],
    [12357,"2024-02-14T02:32:55","61,85"],
    [12358,"2024-02-14T02:35:53","62,72"],
    [12359,"2024-02-14T02:36:11","62,76"],
    [12360,"2024-02-14T02:39:07","63,18"],
    [12361,"2024-02-14T02:39:13","63,23"],
    [12362,"2024-02-14T02:42:00","63,14"],
    [12363,"2024-02-14T02:42:19","63,13"],
    [12364,"2024-02-14T02:45:35","63,13"],
    [12365,"2024-02-14T02:45:47","63,15"],
    [12366,"2024-02-14T02:48:44","63,46"],
    [12367,"2024-02-14T02:48:50","63,44"],
    [12368,"2024-02-14T02:51:50","63,5"],
    [12369,"2024-02-14T02:51:56","63,48"],
    [12370,"2024-02-14T02:54:56","63,18"],
    [12371,"2024-02-14T02:54:59","63,14"],
    [12372,"2024-02-14T02:57:54","63,1"],
    [12373,"2024-02-14T02:58:10","63,12"],
    [12374,"2024-02-14T03:01:09","63,03"],
    [12375,"2024-02-14T03:01:12","63,02"],
    [12376,"2024-02-14T03:04:10","63,54"],
    [12377,"2024-02-14T03:04:13","63,57"],
    [12378,"2024-02-14T03:07:09","64,48"],
    [12379,"2024-02-14T03:07:15","64,43"],
    [12380,"2024-02-14T03:10:13","64,79"],
    [12381,"2024-02-14T03:10:16","64,77"],
    [12382,"2024-02-14T03:13:13","65,25"],
    [12383,"2024-02-14T03:13:22","65,2"],
    [12384,"2024-02-14T03:16:10","65,88"],
    [12385,"2024-02-14T03:16:25","65,87"],
    [12386,"2024-02-14T03:19:23","65,87"],
    [12387,"2024-02-14T03:19:26","65,8"],
    [12388,"2024-02-14T03:22:26","65,89"],
    [12389,"2024-02-14T03:22:29","65,95"],
    [12390,"2024-02-14T03:25:28","66,46"],
    [12391,"2024-02-14T03:25:31","66,44"],
    [12392,"2024-02-14T03:28:29","66,79"],
    [12393,"2024-02-14T03:28:33","66,82"],
    [12394,"2024-02-14T03:31:31","66,97"],
    [12395,"2024-02-14T03:31:35","67,02"],
    [12396,"2024-02-14T03:34:31","67,19"],
    [12397,"2024-02-14T03:34:37","67,16"],
    [12398,"2024-02-14T03:37:34","67,9"],
    [12399,"2024-02-14T03:37:37","67,93"],
    [12400,"2024-02-14T03:40:34","68,08"],
    [12401,"2024-02-14T03:40:38","68,1"],
    [12402,"2024-02-14T03:43:38","68,15"],
    [12403,"2024-02-14T03:43:41","68,13"],
    [12404,"2024-02-14T03:46:35","68,27"],
    [12405,"2024-02-14T03:46:41","68,24"],
    [12406,"2024-02-14T03:49:37","68,59"],
    [12407,"2024-02-14T03:49:43","68,57"],
    [12408,"2024-02-14T03:52:40","68,46"],
    [12409,"2024-02-14T03:52:43","68,48"],
    [12410,"2024-02-14T03:55:42","68,43"],
    [12411,"2024-02-14T03:55:45","68,39"],
    [12412,"2024-02-14T03:58:43","68,5"],
    [12413,"2024-02-14T03:58:46","68,44"],
    [12414,"2024-02-14T04:01:44","68,4"],
    [12415,"2024-02-14T04:01:49","68,36"],
    [12416,"2024-02-14T04:04:46","68,72"],
    [12417,"2024-02-14T04:04:49","68,75"],
    [12418,"2024-02-14T04:07:47","68,1"],
    [12419,"2024-02-14T04:07:50","68,04"],
    [12420,"2024-02-14T04:10:49","67,87"],
    [12421,"2024-02-14T04:10:52","67,96"],
    [12422,"2024-02-14T04:13:50","68,42"],
    [12423,"2024-02-14T04:13:53","68,5"],
    [12424,"2024-02-14T04:16:50","68,21"],
    [12425,"2024-02-14T04:16:56","68,14"],
    [12426,"2024-02-14T04:19:53","68,64"],
    [12427,"2024-02-14T04:19:56","68,67"],
    [12428,"2024-02-14T04:22:53","68,62"],
    [12429,"2024-02-14T04:22:56","68,56"],
    [12430,"2024-02-14T04:25:54","68,82"],
    [12431,"2024-02-14T04:25:57","68,76"],
    [12432,"2024-02-14T04:28:52","68,61"],
    [12433,"2024-02-14T04:28:58","68,64"],
    [12434,"2024-02-14T04:31:53","69,66"],
    [12435,"2024-02-14T04:31:59","69,62"],
    [12436,"2024-02-14T04:34:52","69,51"],
    [12437,"2024-02-14T04:35:04","69,5"],
    [12438,"2024-02-14T04:38:01","69,62"],
    [12439,"2024-02-14T04:38:05","69,67"],
    [12440,"2024-02-14T04:41:02","69,8"],
    [12441,"2024-02-14T04:41:05","69,77"],
    [12442,"2024-02-14T04:44:03","69,83"],
    [12443,"2024-02-14T04:44:06","69,84"],
    [12444,"2024-02-14T04:47:02","69,62"],
    [12445,"2024-02-14T04:47:08","69,55"],
    [12446,"2024-02-14T04:50:08","69,88"],
    [12447,"2024-02-14T04:50:11","69,9"],
    [12448,"2024-02-14T04:53:09","70,04"],
    [12449,"2024-02-14T04:53:12","70"],
    [12450,"2024-02-14T04:56:10","70,05"],
    [12451,"2024-02-14T04:56:14","70,01"],
    [12452,"2024-02-14T04:59:11","70,18"],
    [12453,"2024-02-14T04:59:18","70,14"],
    [12454,"2024-02-14T05:02:15","70,73"],
    [12455,"2024-02-14T05:02:18","70,59"],
    [12456,"2024-02-14T05:05:17","70,75"],
    [12457,"2024-02-14T05:05:20","70,78"],
    [12458,"2024-02-14T05:08:14","70,75"],
    [12459,"2024-02-14T05:08:20","70,68"],
    [12460,"2024-02-14T05:11:19","70,75"],
    [12461,"2024-02-14T05:11:31","70,74"],
    [12462,"2024-02-14T05:14:20","71,36"],
    [12463,"2024-02-14T05:14:39","71,39"],
    [12464,"2024-02-14T05:17:38","71,83"],
    [12465,"2024-02-14T05:17:41","71,79"],
    [12466,"2024-02-14T05:20:38","71,91"],
    [12467,"2024-02-14T05:20:47","71,89"],
    [12468,"2024-02-14T05:23:46","72,42"],
    [12469,"2024-02-14T05:23:49","72,39"],
    [12470,"2024-02-14T05:26:46","72,8"],
    [12471,"2024-02-14T05:26:55","72,79"],
    [12472,"2024-02-14T05:29:54","73,21"],
    [12473,"2024-02-14T05:29:57","73,3"],
    [12474,"2024-02-14T05:32:54","73,67"],
    [12475,"2024-02-14T05:32:57","73,66"],
    [12476,"2024-02-14T05:35:42","74,19"],
    [12477,"2024-02-14T05:35:57","74,22"],
    [12478,"2024-02-14T05:38:54","74,34"],
    [12479,"2024-02-14T05:38:57","74,39"],
    [12480,"2024-02-14T05:41:57","74,87"],
    [12481,"2024-02-14T05:42:00","74,84"],
    [12482,"2024-02-14T05:44:56","75,64"],
    [12483,"2024-02-14T05:45:01","75,63"],
    [12484,"2024-02-14T05:48:01","76,11"],
    [12485,"2024-02-14T05:48:05","76,08"],
    [12486,"2024-02-14T05:51:03","75,65"],
    [12487,"2024-02-14T05:51:06","75,64"],
    [12488,"2024-02-14T05:54:05","75,57"],
    [12489,"2024-02-14T05:54:08","75,46"],
    [12490,"2024-02-14T05:57:07","75,46"],
    [12491,"2024-02-14T05:57:10","75,5"],
    [12492,"2024-02-14T06:00:07","74,88"],
    [12493,"2024-02-14T06:00:13","74,91"],
    [12494,"2024-02-14T06:03:04","75,31"],
    [12495,"2024-02-14T06:03:13","75,33"],
    [12496,"2024-02-14T06:06:17","75,32"],
    [12497,"2024-02-14T06:06:20","75,37"],
    [12498,"2024-02-14T06:09:17","75,18"],
    [12499,"2024-02-14T06:09:23","75,15"],
    [12500,"2024-02-14T06:12:23","75,15"],
    [12501,"2024-02-14T06:12:25","75,14"],
    [12502,"2024-02-14T06:15:24","74,64"],
    [12503,"2024-02-14T06:15:27","74,58"],
    [12504,"2024-02-14T06:18:27","73,49"],
    [12505,"2024-02-14T06:18:30","73,47"],
    [12506,"2024-02-14T06:21:28","73,42"],
    [12507,"2024-02-14T06:21:31","73,44"],
    [12508,"2024-02-14T06:24:27","73,24"],
    [12509,"2024-02-14T06:24:39","73,2"],
    [12510,"2024-02-14T06:27:37","72,51"],
    [12511,"2024-02-14T06:27:46","72,45"],
    [12512,"2024-02-14T06:30:44","72,17"],
    [12513,"2024-02-14T06:30:47","72,23"],
    [12514,"2024-02-14T06:33:45","71,97"],
    [12515,"2024-02-14T06:33:48","71,99"],
    [12516,"2024-02-14T06:36:46","71,92"],
    [12517,"2024-02-14T06:36:49","71,88"],
    [12518,"2024-02-14T06:39:47","70,58"],
    [12519,"2024-02-14T06:39:51","70,51"],
    [12520,"2024-02-14T06:42:50","69,26"],
    [12521,"2024-02-14T06:42:53","69,2"],
    [12522,"2024-02-14T06:45:50","67,52"],
    [12523,"2024-02-14T06:45:59","67,49"],
    [12524,"2024-02-14T06:48:56","66,42"],
    [12525,"2024-02-14T06:48:59","66,34"],
    [12526,"2024-02-14T06:51:59","65,65"],
    [12527,"2024-02-14T06:52:02","65,62"],
    [12528,"2024-02-14T06:55:02","65,54"],
    [12529,"2024-02-14T06:55:08","65,59"],
    [12530,"2024-02-14T06:58:06","65,53"],
    [12531,"2024-02-14T06:58:09","65,52"],
    [12532,"2024-02-14T07:01:09","65,21"],
    [12533,"2024-02-14T07:01:12","65,14"],
    [12534,"2024-02-14T07:04:07","65,16"],
    [12535,"2024-02-14T07:04:19","65,11"],
    [12536,"2024-02-14T07:07:18","65,16"],
    [12537,"2024-02-14T07:07:21","65,23"],
    [12538,"2024-02-14T07:10:19","65,49"],
    [12539,"2024-02-14T07:10:22","65,44"],
    [12540,"2024-02-14T07:13:18","64,22"],
    [12541,"2024-02-14T07:13:24","64,2"],
    [12542,"2024-02-14T07:16:22","63,61"],
    [12543,"2024-02-14T07:16:25","63,57"],
    [12544,"2024-02-14T07:19:23","63,11"],
    [12545,"2024-02-14T07:19:29","63,07"],
    [12546,"2024-02-14T07:22:29","63,01"],
    [12547,"2024-02-14T07:22:32","63,05"],
    [12548,"2024-02-14T07:25:30","62,94"],
    [12549,"2024-02-14T07:25:33","62,92"],
    [12550,"2024-02-14T07:28:32","63,06"],
    [12551,"2024-02-14T07:28:35","63"],
    [12552,"2024-02-14T07:31:26","63,1"],
    [12553,"2024-02-14T07:31:39","63,13"],
    [12554,"2024-02-14T07:34:32","62,59"],
    [12555,"2024-02-14T07:34:39","62,56"],
    [12556,"2024-02-14T07:37:38","62,35"],
    [12557,"2024-02-14T07:37:41","62,34"],
    [12558,"2024-02-14T07:40:40","62,54"],
    [12559,"2024-02-14T07:40:44","62,52"],
    [12560,"2024-02-14T07:43:41","62,65"],
    [12561,"2024-02-14T07:43:47","62,63"],
    [12562,"2024-02-14T07:46:45","61"],
    [12563,"2024-02-14T07:46:54","60,99"],
    [12564,"2024-02-14T07:49:37","61,21"],
    [12565,"2024-02-14T07:49:55","61,25"],
    [12566,"2024-02-14T07:52:46","61,17"],
    [12567,"2024-02-14T07:53:10","61,15"],
    [12568,"2024-02-14T07:56:09","60,27"],
    [12569,"2024-02-14T07:56:15","60,32"],
    [12570,"2024-02-14T07:59:13","60,42"],
    [12571,"2024-02-14T07:59:16","60,35"],
    [12572,"2024-02-14T08:02:13","59,79"],
    [12573,"2024-02-14T08:02:16","59,88"],
    [12574,"2024-02-14T08:05:06","60,07"],
    [12575,"2024-02-14T08:05:19","60,06"],
    [12576,"2024-02-14T08:08:16","59,83"],
    [12577,"2024-02-14T08:08:19","59,76"],
    [12578,"2024-02-14T08:11:15","59,47"],
    [12579,"2024-02-14T08:11:21","59,44"],
    [12580,"2024-02-14T08:14:15","57,99"],
    [12581,"2024-02-14T08:14:22","57,94"],
    [12582,"2024-02-14T08:17:21","58,04"],
    [12583,"2024-02-14T08:17:25","58,09"],
    [12584,"2024-02-14T08:20:23","58,15"],
    [12585,"2024-02-14T08:20:29","58,24"],
    [12586,"2024-02-14T08:23:27","59,63"],
    [12587,"2024-02-14T08:23:34","59,54"],
    [12588,"2024-02-14T08:26:33","59,54"],
    [12589,"2024-02-14T08:26:36","59,64"],
    [12590,"2024-02-14T08:29:19","59,49"],
    [12591,"2024-02-14T08:29:39","59,45"],
    [12592,"2024-02-14T08:32:31","58,02"],
    [12593,"2024-02-14T08:32:46","57,97"],
    [12594,"2024-02-14T08:35:43","58,5"],
    [12595,"2024-02-14T08:35:52","58,55"],
    [12596,"2024-02-14T08:38:51","59,42"],
    [12597,"2024-02-14T08:38:54","59,44"],
    [12598,"2024-02-14T08:41:53","59,82"],
    [12599,"2024-02-14T08:41:56","59,77"],
    [12600,"2024-02-14T08:44:55","58,1"],
    [12601,"2024-02-14T08:44:59","58,06"],
    [12602,"2024-02-14T08:47:57","58,45"],
    [12603,"2024-02-14T08:48:00","58,5"],
    [12604,"2024-02-14T08:50:58","57,78"],
    [12605,"2024-02-14T08:51:02","57,73"],
    [12606,"2024-02-14T08:53:58","58,54"],
    [12607,"2024-02-14T08:54:04","58,5"],
    [12608,"2024-02-14T08:57:03","58,09"],
    [12609,"2024-02-14T08:57:06","57,94"],
    [12610,"2024-02-14T09:00:05","57,28"],
    [12611,"2024-02-14T09:00:08","57,23"],
    [12612,"2024-02-14T09:03:07","57,38"],
    [12613,"2024-02-14T09:03:10","57,41"],
    [12614,"2024-02-14T09:06:07","57,3"],
    [12615,"2024-02-14T09:06:14","57,35"],
    [12616,"2024-02-14T09:09:13","57,14"],
    [12617,"2024-02-14T09:09:16","57,21"],
    [12618,"2024-02-14T09:12:14","56,23"],
    [12619,"2024-02-14T09:12:17","56,18"],
    [12620,"2024-02-14T09:15:17","55,47"],
    [12621,"2024-02-14T09:15:20","55,45"],
    [12622,"2024-02-14T09:18:17","56,25"],
    [12623,"2024-02-14T09:18:21","56,32"],
    [12624,"2024-02-14T09:21:20","56,21"],
    [12625,"2024-02-14T09:21:23","56,24"],
    [12626,"2024-02-14T09:24:23","56,25"],
    [12627,"2024-02-14T09:24:26","56,3"],
    [12628,"2024-02-14T09:27:26","56,59"],
    [12629,"2024-02-14T09:27:29","56,69"],
    [12630,"2024-02-14T09:30:28","56,69"],
    [12631,"2024-02-14T09:30:31","56,55"],
    [12632,"2024-02-14T09:33:28","56,6"],
    [12633,"2024-02-14T09:33:31","56,74"],
    [12634,"2024-02-14T09:36:30","56,14"],
    [12635,"2024-02-14T09:36:33","56,18"],
    [12636,"2024-02-14T09:39:30","56,89"],
    [12637,"2024-02-14T09:39:33","56,79"],
    [12638,"2024-02-14T09:42:30","56,27"],
    [12639,"2024-02-14T09:42:33","56,17"],
    [12640,"2024-02-14T09:45:32","55,56"],
    [12641,"2024-02-14T09:45:35","55,39"],
    [12642,"2024-02-14T09:48:33","56,08"],
    [12643,"2024-02-14T09:48:36","56,12"],
    [12644,"2024-02-14T09:51:34","56,12"],
    [12645,"2024-02-14T09:51:37","56,22"],
    [12646,"2024-02-14T09:54:34","55,89"],
    [12647,"2024-02-14T09:54:37","55,67"],
    [12648,"2024-02-14T09:57:34","56,78"],
    [12649,"2024-02-14T09:57:37","56,66"],
    [12650,"2024-02-14T10:00:32","55,99"],
    [12651,"2024-02-14T10:00:38","55,94"],
    [12652,"2024-02-14T10:03:35","55,97"],
    [12653,"2024-02-14T10:03:38","56,09"],
    [12654,"2024-02-14T10:06:36","55,65"],
    [12655,"2024-02-14T10:06:39","55,67"],
    [12656,"2024-02-14T10:09:38","55,53"],
    [12657,"2024-02-14T10:09:41","55,48"],
    [12658,"2024-02-14T10:12:39","56,07"],
    [12659,"2024-02-14T10:12:42","56"],
    [12660,"2024-02-14T10:15:31","55,77"],
    [12661,"2024-02-14T10:15:44","55,75"],
    [12662,"2024-02-14T10:18:42","55,59"],
    [12663,"2024-02-14T10:18:46","55,57"],
    [12664,"2024-02-14T10:21:44","56,31"],
    [12665,"2024-02-14T10:21:47","56,34"],
    [12666,"2024-02-14T10:24:47","56,34"],
    [12667,"2024-02-14T10:24:50","56,26"],
    [12668,"2024-02-14T10:27:49","55,9"],
    [12669,"2024-02-14T10:27:52","56,01"],
    [12670,"2024-02-14T10:30:49","56,96"],
    [12671,"2024-02-14T10:30:52","56,8"],
    [12672,"2024-02-14T10:33:51","56,14"],
    [12673,"2024-02-14T10:33:54","56,12"],
    [12674,"2024-02-14T10:36:50","55,8"],
    [12675,"2024-02-14T10:36:56","55,75"],
    [12676,"2024-02-14T10:39:54","56,47"],
    [12677,"2024-02-14T10:39:57","56,36"],
    [12678,"2024-02-14T10:42:53","55,15"],
    [12679,"2024-02-14T10:42:59","55,06"],
    [12680,"2024-02-14T10:45:58","55,31"],
    [12681,"2024-02-14T10:46:01","55,44"],
    [12682,"2024-02-14T10:49:00","55,11"],
    [12683,"2024-02-14T10:49:03","55,18"],
    [12684,"2024-02-14T10:52:03","54,76"],
    [12685,"2024-02-14T10:52:06","54,79"],
    [12686,"2024-02-14T10:55:02","55,46"],
    [12687,"2024-02-14T10:55:09","55,37"],
    [12688,"2024-02-14T10:58:08","55,57"],
    [12689,"2024-02-14T10:58:11","55,5"],
    [12690,"2024-02-14T11:01:10","56,25"],
    [12691,"2024-02-14T11:01:13","56,26"],
    [12692,"2024-02-14T11:04:10","55,76"],
    [12693,"2024-02-14T11:04:13","55,82"],
    [12694,"2024-02-14T11:07:12","56,78"],
    [12695,"2024-02-14T11:07:15","56,69"],
    [12696,"2024-02-14T11:10:14","55,18"],
    [12697,"2024-02-14T11:10:17","55,24"],
    [12698,"2024-02-14T11:13:07","54,53"],
    [12699,"2024-02-14T11:13:19","54,61"],
    [12700,"2024-02-14T11:16:19","54,92"],
    [12701,"2024-02-14T11:16:22","54,93"],
    [12702,"2024-02-14T11:19:21","55,21"],
    [12703,"2024-02-14T11:19:24","55,25"],
    [12704,"2024-02-14T11:22:22","54,25"],
    [12705,"2024-02-14T11:22:28","54,31"],
    [12706,"2024-02-14T11:25:26","54,95"],
    [12707,"2024-02-14T11:25:29","54,84"],
    [12708,"2024-02-14T11:28:28","54,36"],
    [12709,"2024-02-14T11:28:31","54,37"],
    [12710,"2024-02-14T11:31:30","54,42"],
    [12711,"2024-02-14T11:31:33","54,5"],
    [12712,"2024-02-14T11:34:32","54,36"],
    [12713,"2024-02-14T11:34:35","54,31"],
    [12714,"2024-02-14T11:37:33","54,34"],
    [12715,"2024-02-14T11:37:36","54,24"],
    [12716,"2024-02-14T11:40:35","53,53"],
    [12717,"2024-02-14T11:40:38","53,46"],
    [12718,"2024-02-14T11:43:38","55,11"],
    [12719,"2024-02-14T11:43:41","54,97"],
    [12720,"2024-02-14T11:46:40","56,17"],
    [12721,"2024-02-14T11:46:43","56,23"],
    [12722,"2024-02-14T11:49:41","55,11"],
    [12723,"2024-02-14T11:49:44","55,09"],
    [12724,"2024-02-14T11:52:43","55,63"],
    [12725,"2024-02-14T11:52:46","55,55"],
    [12726,"2024-02-14T11:55:43","53,27"],
    [12727,"2024-02-14T11:55:46","53,29"],
    [12728,"2024-02-14T11:58:45","53,8"],
    [12729,"2024-02-14T11:58:48","53,76"],
    [12730,"2024-02-14T12:01:46","54,5"],
    [12731,"2024-02-14T12:01:49","54,52"],
    [12732,"2024-02-14T12:04:47","54,65"],
    [12733,"2024-02-14T12:04:50","54,73"],
    [12734,"2024-02-14T12:07:43","54,06"],
    [12735,"2024-02-14T12:07:52","54,08"],
    [12736,"2024-02-14T12:10:51","54,75"],
    [12737,"2024-02-14T12:10:54","54,7"],
    [12738,"2024-02-14T12:13:51","55,25"],
    [12739,"2024-02-14T12:13:54","54,86"],
    [12740,"2024-02-14T12:16:53","54,32"],
    [12741,"2024-02-14T12:16:56","54,2"],
    [12742,"2024-02-14T12:19:55","54,98"],
    [12743,"2024-02-14T12:19:58","54,93"],
    [12744,"2024-02-14T12:22:56","54,11"],
    [12745,"2024-02-14T12:23:00","54,13"],
    [12746,"2024-02-14T12:26:00","55,13"],
    [12747,"2024-02-14T12:26:03","55,05"],
    [12748,"2024-02-14T12:28:59","56,29"],
    [12749,"2024-02-14T12:29:08","56,2"],
    [12750,"2024-02-14T12:32:08","55,03"],
    [12751,"2024-02-14T12:32:11","55,02"],
    [12752,"2024-02-14T12:35:11","55,5"],
    [12753,"2024-02-14T12:35:16","55,55"],
    [12754,"2024-02-14T12:38:15","54,76"],
    [12755,"2024-02-14T12:38:21","54,86"],
    [12756,"2024-02-14T12:41:18","55,78"],
    [12757,"2024-02-14T12:41:21","55,54"],
    [12758,"2024-02-14T12:44:18","54,14"],
    [12759,"2024-02-14T12:44:21","54,18"],
    [12760,"2024-02-14T12:47:19","55,56"],
    [12761,"2024-02-14T12:47:22","55,62"],
    [12762,"2024-02-14T12:50:22","56,17"],
    [12763,"2024-02-14T12:50:25","56,05"],
    [12764,"2024-02-14T12:53:25","56,71"],
    [12765,"2024-02-14T12:53:28","56,77"],
    [12766,"2024-02-14T12:56:27","56,91"],
    [12767,"2024-02-14T12:56:30","57"],
    [12768,"2024-02-14T12:59:32","57,01"],
    [12769,"2024-02-14T12:59:35","56,94"],
    [12770,"2024-02-14T13:02:32","55,97"],
    [12771,"2024-02-14T13:02:35","56,07"],
    [12772,"2024-02-14T13:05:30","57,71"],
    [12773,"2024-02-14T13:05:37","57,6"],
    [12774,"2024-02-14T13:08:32","57,41"],
    [12775,"2024-02-14T13:08:39","57,39"],
    [12776,"2024-02-14T13:11:37","57,39"],
    [12777,"2024-02-14T13:11:40","57,58"],
    [12778,"2024-02-14T13:14:39","56,33"],
    [12779,"2024-02-14T13:14:42","56,21"],
    [12780,"2024-02-14T13:17:39","54,99"],
    [12781,"2024-02-14T13:17:42","55,04"],
    [12782,"2024-02-14T13:20:41","56,83"],
    [12783,"2024-02-14T13:20:45","56,79"],
    [12784,"2024-02-14T13:23:42","55,02"],
    [12785,"2024-02-14T13:23:45","54,99"],
    [12786,"2024-02-14T13:26:45","55,46"],
    [12787,"2024-02-14T13:26:48","55,4"],
    [12788,"2024-02-14T13:29:48","55,85"],
    [12789,"2024-02-14T13:29:51","55,74"],
    [12790,"2024-02-14T13:32:50","55,83"],
    [12791,"2024-02-14T13:33:06","55,85"],
    [12792,"2024-02-14T13:36:05","56,95"],
    [12793,"2024-02-14T13:36:11","56,92"],
    [12794,"2024-02-14T13:39:09","55,52"],
    [12795,"2024-02-14T13:39:12","55,32"],
    [12796,"2024-02-14T13:42:12","55,52"],
    [12797,"2024-02-14T13:42:15","55,47"],
    [12798,"2024-02-14T13:45:15","55,33"],
    [12799,"2024-02-14T13:45:18","55,12"],
    [12800,"2024-02-14T13:48:18","56,66"],
    [12801,"2024-02-14T13:48:24","56,62"],
    [12802,"2024-02-14T13:51:22","55,75"],
    [12803,"2024-02-14T13:51:25","55,6"],
    [12804,"2024-02-14T13:54:24","56,18"],
    [12805,"2024-02-14T13:54:27","56,38"],
    [12806,"2024-02-14T13:57:26","55,14"],
    [12807,"2024-02-14T13:57:29","55,16"],
    [12808,"2024-02-14T14:00:29","56,83"],
    [12809,"2024-02-14T14:00:32","56,87"],
    [12810,"2024-02-14T14:03:32","56,35"],
    [12811,"2024-02-14T14:03:35","56,39"],
    [12812,"2024-02-14T14:06:33","56,79"],
    [12813,"2024-02-14T14:06:39","56,7"],
    [12814,"2024-02-14T14:09:36","56,41"],
    [12815,"2024-02-14T14:09:39","56,23"],
    [12816,"2024-02-14T14:12:34","57,58"],
    [12817,"2024-02-14T14:12:40","57,47"],
    [12818,"2024-02-14T14:15:38","57,32"],
    [12819,"2024-02-14T14:15:41","57,55"],
    [12820,"2024-02-14T14:18:39","55,75"],
    [12821,"2024-02-14T14:18:42","55,86"],
    [12822,"2024-02-14T14:21:41","57,49"],
    [12823,"2024-02-14T14:21:47","57,54"],
    [12824,"2024-02-14T14:24:46","56,03"],
    [12825,"2024-02-14T14:24:49","55,93"],
    [12826,"2024-02-14T14:27:46","57,22"],
    [12827,"2024-02-14T14:27:49","57,38"],
    [12828,"2024-02-14T14:30:49","57,68"],
    [12829,"2024-02-14T14:30:52","57,74"],
    [12830,"2024-02-14T14:33:48","56,79"],
    [12831,"2024-02-14T14:33:54","56,75"],
    [12832,"2024-02-14T14:36:53","56,69"],
    [12833,"2024-02-14T14:36:56","56,49"],
    [12834,"2024-02-14T14:39:55","56,87"],
    [12835,"2024-02-14T14:39:59","56,65"],
    [12836,"2024-02-14T14:42:58","57,52"],
    [12837,"2024-02-14T14:43:01","57,5"],
    [12838,"2024-02-14T14:45:57","57,06"],
    [12839,"2024-02-14T14:46:03","57,01"],
    [12840,"2024-02-14T14:49:01","57,37"],
    [12841,"2024-02-14T14:49:04","57,29"],
    [12842,"2024-02-14T14:52:02","57,69"],
    [12843,"2024-02-14T14:52:05","57,86"],
    [12844,"2024-02-14T14:55:00","56,39"],
    [12845,"2024-02-14T14:55:06","56,49"],
    [12846,"2024-02-14T14:58:04","57,21"],
    [12847,"2024-02-14T14:58:07","57,12"],
    [12848,"2024-02-14T15:01:07","57,14"],
    [12849,"2024-02-14T15:01:10","57,29"],
    [12850,"2024-02-14T15:04:06","57,98"],
    [12851,"2024-02-14T15:04:15","58,04"],
    [12852,"2024-02-14T15:07:13","57,76"],
    [12853,"2024-02-14T15:07:17","57,55"],
    [12854,"2024-02-14T15:10:14","57,58"],
    [12855,"2024-02-14T15:10:17","57,48"],
    [12856,"2024-02-14T15:13:15","57,97"],
    [12857,"2024-02-14T15:13:18","58,01"],
    [12858,"2024-02-14T15:16:16","58,44"],
    [12859,"2024-02-14T15:16:19","58,38"],
    [12860,"2024-02-14T15:19:18","57,7"],
    [12861,"2024-02-14T15:19:21","57,71"],
    [12862,"2024-02-14T15:22:19","59,01"],
    [12863,"2024-02-14T15:22:23","58,88"],
    [12864,"2024-02-14T15:25:20","57,57"],
    [12865,"2024-02-14T15:25:23","57,55"],
    [12866,"2024-02-14T15:28:21","56,53"],
    [12867,"2024-02-14T15:28:25","56,47"],
    [12868,"2024-02-14T15:31:24","57,11"],
    [12869,"2024-02-14T15:31:27","57,13"],
    [12870,"2024-02-14T15:34:25","58,25"],
    [12871,"2024-02-14T15:34:28","58,28"],
    [12872,"2024-02-14T15:37:27","57,72"],
    [12873,"2024-02-14T15:37:30","57,92"],
    [12874,"2024-02-14T15:40:29","58,81"],
    [12875,"2024-02-14T15:40:32","58,43"],
    [12876,"2024-02-14T15:43:32","57,25"],
    [12877,"2024-02-14T15:43:35","57,21"],
    [12878,"2024-02-14T15:46:32","57,81"],
    [12879,"2024-02-14T15:46:38","57,84"],
    [12880,"2024-02-14T15:49:37","56,97"],
    [12881,"2024-02-14T15:49:43","56,92"],
    [12882,"2024-02-14T15:52:43","57,28"],
    [12883,"2024-02-14T15:52:52","57,34"],
    [12884,"2024-02-14T15:55:51","57,96"],
    [12885,"2024-02-14T15:55:54","57,89"],
    [12886,"2024-02-14T15:58:51","57,21"],
    [12887,"2024-02-14T15:58:54","57,18"],
    [12888,"2024-02-14T16:01:47","57,97"],
    [12889,"2024-02-14T16:01:56","58,04"],
    [12890,"2024-02-14T16:04:56","58,34"],
    [12891,"2024-02-14T16:04:59","58,39"],
    [12892,"2024-02-14T16:07:58","58,93"],
    [12893,"2024-02-14T16:08:01","58,75"],
    [12894,"2024-02-14T16:11:01","57,94"],
    [12895,"2024-02-14T16:11:04","57,89"],
    [12896,"2024-02-14T16:14:03","58,37"],
    [12897,"2024-02-14T16:14:06","58,29"],
    [12898,"2024-02-14T16:17:05","59"],
    [12899,"2024-02-14T16:17:08","59,06"],
    [12900,"2024-02-14T16:20:07","58,49"],
    [12901,"2024-02-14T16:20:10","58,65"],
    [12902,"2024-02-14T16:23:10","58,46"],
    [12903,"2024-02-14T16:23:13","58,51"],
    [12904,"2024-02-14T16:26:15","58,52"],
    [12905,"2024-02-14T16:26:21","58,64"],
    [12906,"2024-02-14T16:29:16","58,3"],
    [12907,"2024-02-14T16:29:25","58,17"],
    [12908,"2024-02-14T16:32:24","57,99"],
    [12909,"2024-02-14T16:32:27","58,07"],
    [12910,"2024-02-14T16:35:25","57,33"],
    [12911,"2024-02-14T16:35:28","57,37"],
    [12912,"2024-02-14T16:38:27","58,1"],
    [12913,"2024-02-14T16:38:30","58,02"],
    [12914,"2024-02-14T16:41:29","58,38"],
    [12915,"2024-02-14T16:41:32","58,25"],
    [12916,"2024-02-14T16:44:26","59,45"],
    [12917,"2024-02-14T16:44:33","59,44"],
    [12918,"2024-02-14T16:47:29","58,82"],
    [12919,"2024-02-14T16:47:39","58,74"],
    [12920,"2024-02-14T16:50:38","58,91"],
    [12921,"2024-02-14T16:50:41","58,93"],
    [12922,"2024-02-14T16:53:39","59,2"],
    [12923,"2024-02-14T16:53:42","58,97"],
    [12924,"2024-02-14T16:56:37","58,53"],
    [12925,"2024-02-14T16:56:43","58,61"],
    [12926,"2024-02-14T16:59:42","59,18"],
    [12927,"2024-02-14T16:59:45","59,2"],
    [12928,"2024-02-14T17:02:40","58,55"],
    [12929,"2024-02-14T17:02:46","58,61"],
    [12930,"2024-02-14T17:05:46","58,52"],
    [12931,"2024-02-14T17:05:49","58,6"],
    [12932,"2024-02-14T17:08:47","59,27"],
    [12933,"2024-02-14T17:08:50","59,39"],
    [12934,"2024-02-14T17:11:47","59,55"],
    [12935,"2024-02-14T17:11:50","59,37"],
    [12936,"2024-02-14T17:14:48","59,8"],
    [12937,"2024-02-14T17:14:51","59,81"],
    [12938,"2024-02-14T17:17:49","59,25"],
    [12939,"2024-02-14T17:17:52","59,15"],
    [12940,"2024-02-14T17:20:50","59,21"],
    [12941,"2024-02-14T17:20:53","59,32"],
    [12942,"2024-02-14T17:23:53","58,79"],
    [12943,"2024-02-14T17:23:57","58,83"],
    [12944,"2024-02-14T17:26:54","59,67"],
    [12945,"2024-02-14T17:26:57","59,56"],
    [12946,"2024-02-14T17:29:55","59,42"],
    [12947,"2024-02-14T17:29:58","59,47"],
    [12948,"2024-02-14T17:32:55","59,53"],
    [12949,"2024-02-14T17:32:58","59,59"],
    [12950,"2024-02-14T17:35:56","59,48"],
    [12951,"2024-02-14T17:35:59","59,39"],
    [12952,"2024-02-14T17:38:59","59,34"],
    [12953,"2024-02-14T17:39:02","59,37"],
    [12954,"2024-02-14T17:42:02","58,76"],
    [12955,"2024-02-14T17:42:05","58,81"],
    [12956,"2024-02-14T17:45:05","58,97"],
    [12957,"2024-02-14T17:45:08","58,98"],
    [12958,"2024-02-14T17:48:07","59,52"],
    [12959,"2024-02-14T17:48:10","59,56"],
    [12960,"2024-02-14T17:51:07","60,12"],
    [12961,"2024-02-14T17:51:10","60,18"],
    [12962,"2024-02-14T17:54:08","61,03"],
    [12963,"2024-02-14T17:54:12","60,97"],
    [12964,"2024-02-14T17:57:12","60,61"],
    [12965,"2024-02-14T17:57:15","60,62"],
    [12966,"2024-02-14T18:00:15","60,51"],
    [12967,"2024-02-14T18:00:18","60,54"],
    [12968,"2024-02-14T18:03:16","61,15"],
    [12969,"2024-02-14T18:03:25","61,2"],
    [12970,"2024-02-14T18:06:23","60,79"],
    [12971,"2024-02-14T18:06:26","60,83"],
    [12972,"2024-02-14T18:09:26","60,69"],
    [12973,"2024-02-14T18:09:29","60,67"],
    [12974,"2024-02-14T18:12:29","61,05"],
    [12975,"2024-02-14T18:12:32","61,09"],
    [12976,"2024-02-14T18:15:29","61,37"],
    [12977,"2024-02-14T18:15:38","61,43"],
    [12978,"2024-02-14T18:18:30","62,37"],
    [12979,"2024-02-14T18:18:43","62,41"],
    [12980,"2024-02-14T18:21:41","62,28"],
    [12981,"2024-02-14T18:21:47","62,32"],
    [12982,"2024-02-14T18:24:46","62,61"],
    [12983,"2024-02-14T18:24:49","62,63"],
    [12984,"2024-02-14T18:27:48","62,73"],
    [12985,"2024-02-14T18:27:51","62,77"],
    [12986,"2024-02-14T18:30:50","63,26"],
    [12987,"2024-02-14T18:30:53","63,29"],
    [12988,"2024-02-14T18:33:51","63,41"],
    [12989,"2024-02-14T18:33:54","63,38"],
    [12990,"2024-02-14T18:36:45","63,29"],
    [12991,"2024-02-14T18:36:57","63,27"],
    [12992,"2024-02-14T18:39:55","64,07"],
    [12993,"2024-02-14T18:39:58","64,01"],
    [12994,"2024-02-14T18:42:55","63,6"],
    [12995,"2024-02-14T18:43:03","63,61"],
    [12996,"2024-02-14T18:45:53","63,97"],
    [12997,"2024-02-14T18:46:06","63,93"],
    [12998,"2024-02-14T18:49:03","64,18"],
    [12999,"2024-02-14T18:49:06","64,22"],
    [13000,"2024-02-14T18:52:03","63,77"],
    [13001,"2024-02-14T18:52:12","63,81"],
    [13002,"2024-02-14T18:55:09","64,15"],
    [13003,"2024-02-14T18:55:12","64,09"],
    [13004,"2024-02-14T18:58:12","64,59"],
    [13005,"2024-02-14T18:58:18","64,55"],
    [13006,"2024-02-14T19:01:17","64,61"],
    [13007,"2024-02-14T19:01:20","64,65"],
    [13008,"2024-02-14T19:04:18","65,04"],
    [13009,"2024-02-14T19:04:21","65,1"],
    [13010,"2024-02-14T19:07:18","65,13"],
    [13011,"2024-02-14T19:07:21","65,15"],
    [13012,"2024-02-14T19:10:17","64,49"],
    [13013,"2024-02-14T19:10:23","64,45"],
    [13014,"2024-02-14T19:13:21","63,57"],
    [13015,"2024-02-14T19:13:24","63,56"],
    [13016,"2024-02-14T19:16:23","63,13"],
    [13017,"2024-02-14T19:16:26","63,14"],
    [13018,"2024-02-14T19:19:25","63,21"],
    [13019,"2024-02-14T19:19:28","63,24"],
    [13020,"2024-02-14T19:22:26","63,55"],
    [13021,"2024-02-14T19:22:29","63,53"],
    [13022,"2024-02-14T19:25:02","63,55"],
    [13023,"2024-02-14T19:25:42","63,57"],
    [13024,"2024-02-14T19:28:39","63,25"],
    [13025,"2024-02-14T19:28:42","63,33"],
    [13026,"2024-02-14T19:31:40","63,64"],
    [13027,"2024-02-14T19:31:49","63,7"],
    [13028,"2024-02-14T19:34:39","64,08"],
    [13029,"2024-02-14T19:34:54","64,05"],
    [13030,"2024-02-14T19:37:52","63,64"],
    [13031,"2024-02-14T19:38:01","63,59"],
    [13032,"2024-02-14T19:40:56","63,19"],
    [13033,"2024-02-14T19:41:27","63,23"],
    [13034,"2024-02-14T19:44:24","63,74"],
    [13035,"2024-02-14T19:44:27","63,76"],
    [13036,"2024-02-14T19:47:25","64,14"],
    [13037,"2024-02-14T19:47:31","64,17"],
    [13038,"2024-02-14T19:50:31","64,28"],
    [13039,"2024-02-14T19:50:34","64,26"],
    [13040,"2024-02-14T19:53:34","64,37"],
    [13041,"2024-02-14T19:53:37","64,33"],
    [13042,"2024-02-14T19:56:35","63,5"],
    [13043,"2024-02-14T19:56:41","63,45"],
    [13044,"2024-02-14T19:59:40","62,96"],
    [13045,"2024-02-14T19:59:43","62,97"],
    [13046,"2024-02-14T20:02:43","63,11"],
    [13047,"2024-02-14T20:02:55","63,13"],
    [13048,"2024-02-14T20:05:53","63,65"],
    [13049,"2024-02-14T20:05:59","63,7"],
    [13050,"2024-02-14T20:08:41","63,68"],
    [13051,"2024-02-14T20:09:01","63,66"],
    [13052,"2024-02-14T20:11:55","63,07"],
    [13053,"2024-02-14T20:12:01","63,05"],
    [13054,"2024-02-14T20:15:00","63,2"],
    [13055,"2024-02-14T20:15:09","63,17"],
    [13056,"2024-02-14T20:18:09","63,11"],
    [13057,"2024-02-14T20:18:18","63,1"],
    [13058,"2024-02-14T20:21:11","63,25"],
    [13059,"2024-02-14T20:21:20","63,27"],
    [13060,"2024-02-14T20:24:17","62,92"],
    [13061,"2024-02-14T20:24:44","62,89"],
    [13062,"2024-02-14T20:27:41","63,55"],
    [13063,"2024-02-14T20:27:44","63,56"],
    [13064,"2024-02-14T20:30:34","63,87"],
    [13065,"2024-02-14T20:30:44","63,84"],
    [13066,"2024-02-14T20:33:43","63,51"],
    [13067,"2024-02-14T20:33:50","63,49"],
    [13068,"2024-02-14T20:36:45","63,11"],
    [13069,"2024-02-14T20:36:51","63,08"],
    [13070,"2024-02-14T20:39:48","63,03"],
    [13071,"2024-02-14T20:39:54","63,04"],
    [13072,"2024-02-14T20:42:50","63,29"],
    [13073,"2024-02-14T20:42:56","63,34"],
    [13074,"2024-02-14T20:45:50","63,46"],
    [13075,"2024-02-14T20:45:56","63,43"],
    [13076,"2024-02-14T20:48:54","63,19"],
    [13077,"2024-02-14T20:48:57","63,14"],
    [13078,"2024-02-14T20:51:56","61,76"],
    [13079,"2024-02-14T20:52:05","61,77"],
    [13080,"2024-02-14T20:55:04","61,01"],
    [13081,"2024-02-14T20:55:10","61,03"],
    [13082,"2024-02-14T20:58:08","60,74"],
    [13083,"2024-02-14T20:58:11","60,71"],
    [13084,"2024-02-14T20:59:58","60,72"],
    [13085,"2024-02-14T21:01:11","60,85"],
    [13086,"2024-02-14T21:01:13","60,83"],
    [13087,"2024-02-14T21:04:10","60,96"],
    [13088,"2024-02-14T21:04:13","60,97"],
    [13089,"2024-02-14T21:07:11","61,26"],
    [13090,"2024-02-14T21:07:14","61,29"],
    [13091,"2024-02-14T21:10:09","61,64"],
    [13092,"2024-02-14T21:10:24","61,61"],
    [13093,"2024-02-14T21:13:15","61,88"],
    [13094,"2024-02-14T21:13:27","61,91"],
    [13095,"2024-02-14T21:16:26","62,32"],
    [13096,"2024-02-14T21:16:29","62,35"],
    [13097,"2024-02-14T21:19:29","62,42"],
    [13098,"2024-02-14T21:19:33","62,45"],
    [13099,"2024-02-14T21:22:33","62,59"],
    [13100,"2024-02-14T21:22:39","62,55"],
    [13101,"2024-02-14T21:25:37","62,69"],
    [13102,"2024-02-14T21:25:40","62,63"],
    [13103,"2024-02-14T21:28:22","62,68"],
    [13104,"2024-02-14T21:28:53","62,66"],
    [13105,"2024-02-14T21:31:51","62,65"],
    [13106,"2024-02-14T21:31:54","62,63"],
    [13107,"2024-02-14T21:34:49","62,73"],
    [13108,"2024-02-14T21:34:55","62,74"],
    [13109,"2024-02-14T21:37:49","62,81"],
    [13110,"2024-02-14T21:38:01","62,79"],
    [13111,"2024-02-14T21:41:00","62,92"],
    [13112,"2024-02-14T21:41:03","62,91"],
    [13113,"2024-02-14T21:43:57","62,83"],
    [13114,"2024-02-14T21:44:03","62,85"],
    [13115,"2024-02-14T21:46:58","63,09"],
    [13116,"2024-02-14T21:47:04","63,05"],
    [13117,"2024-02-14T21:50:01","62,65"],
    [13118,"2024-02-14T21:50:08","62,67"],
    [13119,"2024-02-14T21:53:07","62,42"],
    [13120,"2024-02-14T21:53:10","62,41"],
    [13121,"2024-02-14T21:56:09","62,23"],
    [13122,"2024-02-14T21:56:12","62,19"],
    [13123,"2024-02-14T21:59:03","62,21"],
    [13124,"2024-02-14T21:59:18","62,18"],
    [13125,"2024-02-14T22:02:15","62,45"],
    [13126,"2024-02-14T22:02:21","62,48"],
    [13127,"2024-02-14T22:05:15","62,59"],
    [13128,"2024-02-14T22:05:35","62,56"],
    [13129,"2024-02-14T22:08:34","62,31"],
    [13130,"2024-02-14T22:08:37","62,28"],
    [13131,"2024-02-14T22:11:32","61,88"],
    [13132,"2024-02-14T22:11:39","61,9"],
    [13133,"2024-02-14T22:14:34","61,39"],
    [13134,"2024-02-14T22:14:41","61,35"],
    [13135,"2024-02-14T22:17:28","61,59"],
    [13136,"2024-02-14T22:17:46","61,57"],
    [13137,"2024-02-14T22:20:43","60,87"],
    [13138,"2024-02-14T22:20:52","60,85"],
    [13139,"2024-02-14T22:23:51","61,24"],
    [13140,"2024-02-14T22:24:06","61,22"],
    [13141,"2024-02-14T22:27:06","60,69"],
    [13142,"2024-02-14T22:27:09","60,71"],
    [13143,"2024-02-14T22:30:08","61,23"],
    [13144,"2024-02-14T22:30:11","61,31"],
    [13145,"2024-02-14T22:33:11","61,51"],
    [13146,"2024-02-14T22:33:14","61,49"],
    [13147,"2024-02-14T22:36:03","61,53"],
    [13148,"2024-02-14T22:36:21","61,55"],
    [13149,"2024-02-14T22:39:09","61,55"],
    [13150,"2024-02-14T22:39:21","61,5"],
    [13151,"2024-02-14T22:42:16","61,16"],
    [13152,"2024-02-14T22:42:22","61,14"],
    [13153,"2024-02-14T22:45:18","60,96"],
    [13154,"2024-02-14T22:45:22","60,92"],
    [13155,"2024-02-14T22:48:11","60,74"],
    [13156,"2024-02-14T22:48:26","60,75"],
    [13157,"2024-02-14T22:51:24","60,85"],
    [13158,"2024-02-14T22:51:27","60,87"],
    [13159,"2024-02-14T22:54:35","60,86"],
    [13160,"2024-02-14T22:54:38","60,88"],
    [13161,"2024-02-14T22:57:38","61,04"],
    [13162,"2024-02-14T22:57:44","61,06"],
    [13163,"2024-02-14T23:00:42","61,4"],
    [13164,"2024-02-14T23:00:57","61,36"],
    [13165,"2024-02-14T23:03:51","61,39"],
    [13166,"2024-02-14T23:03:57","61,42"],
    [13167,"2024-02-14T23:06:56","64,58"],
    [13168,"2024-02-14T23:06:59","64,72"],
    [13169,"2024-02-14T23:09:59","66,27"],
    [13170,"2024-02-14T23:10:12","66,3"],
    [13171,"2024-02-14T23:13:07","67,32"],
    [13172,"2024-02-14T23:13:13","67,34"],
    [13173,"2024-02-14T23:16:11","67,93"],
    [13174,"2024-02-14T23:16:20","67,97"],
    [13175,"2024-02-14T23:19:18","68,63"],
    [13176,"2024-02-14T23:19:21","68,65"],
    [13177,"2024-02-14T23:22:19","68,89"],
    [13178,"2024-02-14T23:22:22","68,9"],
    [13179,"2024-02-14T23:25:21","69"],
    [13180,"2024-02-14T23:25:31","69,04"],
    [13181,"2024-02-14T23:28:25","69,19"],
    [13182,"2024-02-14T23:28:31","69,17"],
    [13183,"2024-02-14T23:31:29","69,41"],
    [13184,"2024-02-14T23:31:32","69,37"],
    [13185,"2024-02-14T23:34:31","69,44"],
    [13186,"2024-02-14T23:34:34","69,42"],
    [13187,"2024-02-14T23:37:32","69,43"],
    [13188,"2024-02-14T23:37:35","69,47"],
    [13189,"2024-02-14T23:40:34","69,31"],
    [13190,"2024-02-14T23:40:46","69,35"],
    [13191,"2024-02-14T23:43:45","68,96"],
    [13192,"2024-02-14T23:43:49","68,94"],
    [13193,"2024-02-14T23:46:43","68,55"],
    [13194,"2024-02-14T23:46:49","68,53"],
    [13195,"2024-02-14T23:49:49","67,66"],
    [13196,"2024-02-14T23:49:55","67,62"],
    [13197,"2024-02-14T23:52:53","66,11"],
    [13198,"2024-02-14T23:52:56","66,06"],
    [13199,"2024-02-14T23:55:51","64,84"],
    [13200,"2024-02-14T23:55:57","64,78"],
    [13201,"2024-02-14T23:58:53","63,93"],
    [13202,"2024-02-14T23:59:02","63,87"],
    [13203,"2024-02-15T00:02:01","63,72"],
    [13204,"2024-02-15T00:02:04","63,74"],
    [13205,"2024-02-15T00:05:01","63,6"],
    [13206,"2024-02-15T00:05:10","63,58"],
    [13207,"2024-02-15T00:08:05","63,74"],
    [13208,"2024-02-15T00:08:11","63,76"],
    [13209,"2024-02-15T00:11:01","64,04"],
    [13210,"2024-02-15T00:11:13","64,08"],
    [13211,"2024-02-15T00:14:06","64,91"],
    [13212,"2024-02-15T00:14:15","64,93"],
    [13213,"2024-02-15T00:17:12","65,67"],
    [13214,"2024-02-15T00:17:15","65,7"],
    [13215,"2024-02-15T00:20:12","66,53"],
    [13216,"2024-02-15T00:20:16","66,56"],
    [13217,"2024-02-15T00:23:15","67,53"],
    [13218,"2024-02-15T00:23:18","67,55"],
    [13219,"2024-02-15T00:26:17","68,36"],
    [13220,"2024-02-15T00:26:20","68,38"],
    [13221,"2024-02-15T00:29:16","68,92"],
    [13222,"2024-02-15T00:29:23","68,94"],
    [13223,"2024-02-15T00:32:18","69,29"],
    [13224,"2024-02-15T00:32:31","69,31"],
    [13225,"2024-02-15T00:35:30","69,65"],
    [13226,"2024-02-15T00:35:40","69,66"],
    [13227,"2024-02-15T00:38:39","70,02"],
    [13228,"2024-02-15T00:38:42","70,01"],
    [13229,"2024-02-15T00:41:35","70,43"],
    [13230,"2024-02-15T00:41:47","70,45"],
    [13231,"2024-02-15T00:44:45","70,79"],
    [13232,"2024-02-15T00:44:48","70,81"],
    [13233,"2024-02-15T00:47:36","70,98"],
    [13234,"2024-02-15T00:47:54","70,99"],
    [13235,"2024-02-15T00:50:41","71,25"],
    [13236,"2024-02-15T00:51:17","71,28"],
    [13237,"2024-02-15T00:54:14","71,52"],
    [13238,"2024-02-15T00:54:17","71,54"],
    [13239,"2024-02-15T00:57:16","71,65"],
    [13240,"2024-02-15T00:57:28","71,64"],
    [13241,"2024-02-15T01:00:25","71,88"],
    [13242,"2024-02-15T01:00:28","71,87"],
    [13243,"2024-02-15T01:03:23","71,98"],
    [13244,"2024-02-15T01:03:29","72,01"],
    [13245,"2024-02-15T01:06:23","72,07"],
    [13246,"2024-02-15T01:06:38","72,05"],
    [13247,"2024-02-15T01:09:34","72,01"],
    [13248,"2024-02-15T01:09:43","72"],
    [13249,"2024-02-15T01:12:36","72,15"],
    [13250,"2024-02-15T01:13:08","72,14"],
    [13251,"2024-02-15T01:16:01","72,56"],
    [13252,"2024-02-15T01:16:26","72,61"],
    [13253,"2024-02-15T01:19:26","72,62"],
    [13254,"2024-02-15T01:19:29","72,65"],
    [13255,"2024-02-15T01:22:28","72,57"],
    [13256,"2024-02-15T01:22:31","72,56"],
    [13257,"2024-02-15T01:25:30","72,86"],
    [13258,"2024-02-15T01:25:33","72,89"],
    [13259,"2024-02-15T01:28:31","73,11"],
    [13260,"2024-02-15T01:28:34","73,1"],
    [13261,"2024-02-15T01:31:32","72,73"],
    [13262,"2024-02-15T01:31:47","72,78"],
    [13263,"2024-02-15T01:34:31","72,4"],
    [13264,"2024-02-15T01:34:50","72,38"],
    [13265,"2024-02-15T01:37:49","72,28"],
    [13266,"2024-02-15T01:37:55","72,26"],
    [13267,"2024-02-15T01:40:52","72,26"],
    [13268,"2024-02-15T01:40:58","72,24"],
    [13269,"2024-02-15T01:43:57","72,22"],
    [13270,"2024-02-15T01:44:06","72,23"],
    [13271,"2024-02-15T01:46:57","72,18"],
    [13272,"2024-02-15T01:47:07","72,16"],
    [13273,"2024-02-15T01:50:05","71,9"],
    [13274,"2024-02-15T01:50:08","71,94"],
    [13275,"2024-02-15T01:52:57","71,61"],
    [13276,"2024-02-15T01:53:10","71,62"],
    [13277,"2024-02-15T01:56:05","71,53"],
    [13278,"2024-02-15T01:56:11","71,54"],
    [13279,"2024-02-15T01:59:01","71,39"],
    [13280,"2024-02-15T01:59:19","71,38"],
    [13281,"2024-02-15T02:02:18","71,1"],
    [13282,"2024-02-15T02:02:27","71,06"],
    [13283,"2024-02-15T02:05:26","71"],
    [13284,"2024-02-15T02:05:35","70,98"],
    [13285,"2024-02-15T02:08:32","70,82"],
    [13286,"2024-02-15T02:08:35","70,85"],
    [13287,"2024-02-15T02:11:32","70,53"],
    [13288,"2024-02-15T02:11:50","70,54"],
    [13289,"2024-02-15T02:14:39","70,55"],
    [13290,"2024-02-15T02:14:58","70,57"],
    [13291,"2024-02-15T02:17:52","70,4"],
    [13292,"2024-02-15T02:17:59","70,43"],
    [13293,"2024-02-15T02:20:57","70,38"],
    [13294,"2024-02-15T02:21:00","70,36"],
    [13295,"2024-02-15T02:23:58","70,24"],
    [13296,"2024-02-15T02:24:01","70,22"],
    [13297,"2024-02-15T02:26:56","70,22"],
    [13298,"2024-02-15T02:27:06","70,2"],
    [13299,"2024-02-15T02:30:03","70,27"],
    [13300,"2024-02-15T02:30:12","70,24"],
    [13301,"2024-02-15T02:33:08","70,33"],
    [13302,"2024-02-15T02:33:21","70,31"],
    [13303,"2024-02-15T02:36:20","70,32"],
    [13304,"2024-02-15T02:36:33","70,3"],
    [13305,"2024-02-15T02:39:28","70,33"],
    [13306,"2024-02-15T02:39:35","70,28"],
    [13307,"2024-02-15T02:42:34","70,1"],
    [13308,"2024-02-15T02:42:37","70,08"],
    [13309,"2024-02-15T02:45:33","69,94"],
    [13310,"2024-02-15T02:45:45","69,92"],
    [13311,"2024-02-15T02:48:45","70,06"],
    [13312,"2024-02-15T02:48:48","70,03"],
    [13313,"2024-02-15T02:51:45","70,12"],
    [13314,"2024-02-15T02:51:48","70,16"],
    [13315,"2024-02-15T02:54:47","70,36"],
    [13316,"2024-02-15T02:54:50","70,35"],
    [13317,"2024-02-15T02:57:50","70,55"],
    [13318,"2024-02-15T02:57:53","70,58"],
    [13319,"2024-02-15T03:00:33","70,73"],
    [13320,"2024-02-15T03:00:55","70,72"],
    [13321,"2024-02-15T03:03:47","70,83"],
    [13322,"2024-02-15T03:03:59","70,85"],
    [13323,"2024-02-15T03:06:58","70,89"],
    [13324,"2024-02-15T03:07:01","70,92"],
    [13325,"2024-02-15T03:09:50","71,03"],
    [13326,"2024-02-15T03:10:06","71,01"],
    [13327,"2024-02-15T03:12:58","71,11"],
    [13328,"2024-02-15T03:13:14","71,13"],
    [13329,"2024-02-15T03:16:05","71,03"],
    [13330,"2024-02-15T03:16:34","71"],
    [13331,"2024-02-15T03:19:33","70,4"],
    [13332,"2024-02-15T03:19:36","70,39"],
    [13333,"2024-02-15T03:22:33","69,95"],
    [13334,"2024-02-15T03:22:36","69,91"],
    [13335,"2024-02-15T03:25:34","69,35"],
    [13336,"2024-02-15T03:25:38","69,33"],
    [13337,"2024-02-15T03:28:35","68,77"],
    [13338,"2024-02-15T03:28:41","68,75"],
    [13339,"2024-02-15T03:31:39","68,36"],
    [13340,"2024-02-15T03:31:45","68,34"],
    [13341,"2024-02-15T03:34:45","68,03"],
    [13342,"2024-02-15T03:34:51","68,01"],
    [13343,"2024-02-15T03:37:45","67,8"],
    [13344,"2024-02-15T03:38:03","67,82"],
    [13345,"2024-02-15T03:40:57","67,79"],
    [13346,"2024-02-15T03:41:12","67,75"],
    [13347,"2024-02-15T03:43:57","67,77"],
    [13348,"2024-02-15T03:44:21","67,79"],
    [13349,"2024-02-15T03:47:24","67,8"],
    [13350,"2024-02-15T03:47:27","67,78"],
    [13351,"2024-02-15T03:50:24","67,73"],
    [13352,"2024-02-15T03:50:48","67,74"],
    [13353,"2024-02-15T03:53:30","67,66"],
    [13354,"2024-02-15T03:53:52","67,64"],
    [13355,"2024-02-15T03:56:40","67,72"],
    [13356,"2024-02-15T03:57:10","67,74"],
    [13357,"2024-02-15T03:59:37","67,85"],
    [13358,"2024-02-15T04:00:32","67,88"],
    [13359,"2024-02-15T04:03:29","68,17"],
    [13360,"2024-02-15T04:03:38","68,16"],
    [13361,"2024-02-15T04:06:38","68,37"],
    [13362,"2024-02-15T04:06:41","68,39"],
    [13363,"2024-02-15T04:09:42","68,38"],
    [13364,"2024-02-15T04:09:45","68,33"],
    [13365,"2024-02-15T04:12:36","68,09"],
    [13366,"2024-02-15T04:12:45","68,07"],
    [13367,"2024-02-15T04:15:42","67,87"],
    [13368,"2024-02-15T04:15:48","67,89"],
    [13369,"2024-02-15T04:18:46","67,61"],
    [13370,"2024-02-15T04:18:53","67,59"],
    [13371,"2024-02-15T04:21:50","67,33"],
    [13372,"2024-02-15T04:22:00","67,32"],
    [13373,"2024-02-15T04:24:59","66,88"],
    [13374,"2024-02-15T04:25:02","66,87"],
    [13375,"2024-02-15T04:28:02","66,36"],
    [13376,"2024-02-15T04:28:08","66,35"],
    [13377,"2024-02-15T04:31:06","65,89"],
    [13378,"2024-02-15T04:31:09","65,86"],
    [13379,"2024-02-15T04:33:53","65,77"],
    [13380,"2024-02-15T04:34:10","65,73"],
    [13381,"2024-02-15T04:37:09","65,86"],
    [13382,"2024-02-15T04:37:13","65,88"],
    [13383,"2024-02-15T04:40:10","66,13"],
    [13384,"2024-02-15T04:40:13","66,14"],
    [13385,"2024-02-15T04:43:11","66,54"],
    [13386,"2024-02-15T04:43:14","66,56"],
    [13387,"2024-02-15T04:46:12","67,12"],
    [13388,"2024-02-15T04:46:19","67,16"],
    [13389,"2024-02-15T04:49:17","67,49"],
    [13390,"2024-02-15T04:49:23","67,52"],
    [13391,"2024-02-15T04:52:14","67,89"],
    [13392,"2024-02-15T04:52:26","67,91"],
    [13393,"2024-02-15T04:55:24","67,92"],
    [13394,"2024-02-15T04:55:30","67,94"],
    [13395,"2024-02-15T04:58:28","67,99"],
    [13396,"2024-02-15T04:58:34","68,02"],
    [13397,"2024-02-15T05:01:33","68,11"],
    [13398,"2024-02-15T05:01:36","68,08"],
    [13399,"2024-02-15T05:04:33","68,29"],
    [13400,"2024-02-15T05:04:40","68,26"],
    [13401,"2024-02-15T05:07:40","68,58"],
    [13402,"2024-02-15T05:07:43","68,6"],
    [13403,"2024-02-15T05:10:39","68,52"],
    [13404,"2024-02-15T05:10:45","68,5"],
    [13405,"2024-02-15T05:13:44","68,39"],
    [13406,"2024-02-15T05:13:50","68,41"],
    [13407,"2024-02-15T05:16:47","68,28"],
    [13408,"2024-02-15T05:16:53","68,33"],
    [13409,"2024-02-15T05:19:50","68,29"],
    [13410,"2024-02-15T05:19:59","68,31"],
    [13411,"2024-02-15T05:22:56","68,76"],
    [13412,"2024-02-15T05:23:02","68,78"],
    [13413,"2024-02-15T05:25:56","69,28"],
    [13414,"2024-02-15T05:26:12","69,32"],
    [13415,"2024-02-15T05:29:05","69,71"],
    [13416,"2024-02-15T05:29:14","69,73"],
    [13417,"2024-02-15T05:32:10","70,17"],
    [13418,"2024-02-15T05:32:16","70,19"],
    [13419,"2024-02-15T05:35:10","70,43"],
    [13420,"2024-02-15T05:35:16","70,45"],
    [13421,"2024-02-15T05:38:13","70,59"],
    [13422,"2024-02-15T05:38:19","70,57"],
    [13423,"2024-02-15T05:41:14","70,57"],
    [13424,"2024-02-15T05:41:23","70,55"],
    [13425,"2024-02-15T05:44:17","70,48"],
    [13426,"2024-02-15T05:44:32","70,49"],
    [13427,"2024-02-15T05:47:31","70,27"],
    [13428,"2024-02-15T05:47:34","70,26"],
    [13429,"2024-02-15T05:50:16","69,99"],
    [13430,"2024-02-15T05:50:35","69,96"],
    [13431,"2024-02-15T05:53:28","69,65"],
    [13432,"2024-02-15T05:53:41","69,64"],
    [13433,"2024-02-15T05:56:38","69,52"],
    [13434,"2024-02-15T05:56:41","69,55"],
    [13435,"2024-02-15T05:59:36","69,55"],
    [13436,"2024-02-15T05:59:42","69,58"],
    [13437,"2024-02-15T06:02:36","69,71"],
    [13438,"2024-02-15T06:02:45","69,73"],
    [13439,"2024-02-15T06:05:43","70,01"],
    [13440,"2024-02-15T06:05:46","70,05"],
    [13441,"2024-02-15T06:08:40","70,4"],
    [13442,"2024-02-15T06:08:52","70,45"],
    [13443,"2024-02-15T06:11:49","70,68"],
    [13444,"2024-02-15T06:12:01","70,69"],
    [13445,"2024-02-15T06:14:59","70,92"],
    [13446,"2024-02-15T06:15:02","70,89"],
    [13447,"2024-02-15T06:18:08","70,89"],
    [13448,"2024-02-15T06:18:11","70,88"],
    [13449,"2024-02-15T06:21:08","70,8"],
    [13450,"2024-02-15T06:21:11","70,82"],
    [13451,"2024-02-15T06:24:08","70,68"],
    [13452,"2024-02-15T06:24:16","70,66"],
    [13453,"2024-02-15T06:27:13","70,5"],
    [13454,"2024-02-15T06:27:16","70,52"],
    [13455,"2024-02-15T06:30:12","70,35"],
    [13456,"2024-02-15T06:30:21","70,34"],
    [13457,"2024-02-15T06:33:20","70,02"],
    [13458,"2024-02-15T06:33:26","70"],
    [13459,"2024-02-15T06:36:25","69,67"],
    [13460,"2024-02-15T06:36:28","69,66"],
    [13461,"2024-02-15T06:39:24","69,48"],
    [13462,"2024-02-15T06:39:39","69,46"],
    [13463,"2024-02-15T06:42:36","69,38"],
    [13464,"2024-02-15T06:42:43","69,36"],
    [13465,"2024-02-15T06:45:26","69,08"],
    [13466,"2024-02-15T06:45:44","69,05"],
    [13467,"2024-02-15T06:48:43","68,68"],
    [13468,"2024-02-15T06:48:46","68,72"],
    [13469,"2024-02-15T06:51:36","68,23"],
    [13470,"2024-02-15T06:51:48","68,2"],
    [13471,"2024-02-15T06:54:38","67,89"],
    [13472,"2024-02-15T06:54:48","67,86"],
    [13473,"2024-02-15T06:57:46","67,52"],
    [13474,"2024-02-15T06:57:49","67,53"],
    [13475,"2024-02-15T07:00:46","67,34"],
    [13476,"2024-02-15T07:00:49","67,35"],
    [13477,"2024-02-15T07:03:49","67,47"],
    [13478,"2024-02-15T07:03:54","67,48"],
    [13479,"2024-02-15T07:06:48","67,77"],
    [13480,"2024-02-15T07:07:02","67,8"],
    [13481,"2024-02-15T07:10:01","68,31"],
    [13482,"2024-02-15T07:10:04","68,3"],
    [13483,"2024-02-15T07:13:01","68,66"],
    [13484,"2024-02-15T07:13:04","68,7"],
    [13485,"2024-02-15T07:16:00","69,26"],
    [13486,"2024-02-15T07:16:06","69,29"],
    [13487,"2024-02-15T07:19:03","69,51"],
    [13488,"2024-02-15T07:19:09","69,53"],
    [13489,"2024-02-15T07:22:09","69,73"],
    [13490,"2024-02-15T07:22:13","69,71"],
    [13491,"2024-02-15T07:25:07","69,89"],
    [13492,"2024-02-15T07:25:13","69,91"],
    [13493,"2024-02-15T07:28:13","70,11"],
    [13494,"2024-02-15T07:28:22","70,12"],
    [13495,"2024-02-15T07:31:22","70,29"],
    [13496,"2024-02-15T07:31:28","70,31"],
    [13497,"2024-02-15T07:34:22","70,32"],
    [13498,"2024-02-15T07:34:34","70,35"],
    [13499,"2024-02-15T07:37:32","70,54"],
    [13500,"2024-02-15T07:37:36","70,53"],
    [13501,"2024-02-15T07:40:38","70,52"],
    [13502,"2024-02-15T07:40:41","70,5"],
    [13503,"2024-02-15T07:43:33","70,39"],
    [13504,"2024-02-15T07:43:51","70,35"],
    [13505,"2024-02-15T07:46:46","70,24"],
    [13506,"2024-02-15T07:46:55","70,25"],
    [13507,"2024-02-15T07:49:54","70,17"],
    [13508,"2024-02-15T07:50:00","70,14"],
    [13509,"2024-02-15T07:52:54","70,42"],
    [13510,"2024-02-15T07:53:03","70,4"],
    [13511,"2024-02-15T07:56:03","70,27"],
    [13512,"2024-02-15T07:56:09","70,24"],
    [13513,"2024-02-15T07:59:00","70,08"],
    [13514,"2024-02-15T07:59:09","70,04"],
    [13515,"2024-02-15T08:02:07","69,79"],
    [13516,"2024-02-15T08:02:10","69,81"],
    [13517,"2024-02-15T08:05:09","69,52"],
    [13518,"2024-02-15T08:05:12","69,54"],
    [13519,"2024-02-15T08:08:09","69,31"],
    [13520,"2024-02-15T08:08:15","69,33"],
    [13521,"2024-02-15T08:11:07","68,87"],
    [13522,"2024-02-15T08:11:21","68,85"],
    [13523,"2024-02-15T08:14:18","68,61"],
    [13524,"2024-02-15T08:14:22","68,6"],
    [13525,"2024-02-15T08:17:18","68,24"],
    [13526,"2024-02-15T08:17:27","68,22"],
    [13527,"2024-02-15T08:20:15","67,84"],
    [13528,"2024-02-15T08:20:30","67,82"],
    [13529,"2024-02-15T08:23:25","67,71"],
    [13530,"2024-02-15T08:23:31","67,77"],
    [13531,"2024-02-15T08:26:31","67,3"],
    [13532,"2024-02-15T08:26:34","67,36"],
    [13533,"2024-02-15T08:29:33","66,98"],
    [13534,"2024-02-15T08:29:36","67"],
    [13535,"2024-02-15T08:32:32","66,3"],
    [13536,"2024-02-15T08:32:38","66,35"],
    [13537,"2024-02-15T08:35:37","65,72"],
    [13538,"2024-02-15T08:35:40","65,77"],
    [13539,"2024-02-15T08:38:39","65,47"],
    [13540,"2024-02-15T08:38:42","65,51"],
    [13541,"2024-02-15T08:41:39","65,64"],
    [13542,"2024-02-15T08:41:42","65,68"],
    [13543,"2024-02-15T08:44:39","65,46"],
    [13544,"2024-02-15T08:44:45","65,42"],
    [13545,"2024-02-15T08:47:53","65,43"],
    [13546,"2024-02-15T08:47:56","65,37"],
    [13547,"2024-02-15T08:50:48","64,89"],
    [13548,"2024-02-15T08:50:57","65,02"],
    [13549,"2024-02-15T08:53:56","65,66"],
    [13550,"2024-02-15T08:53:59","65,61"],
    [13551,"2024-02-15T08:56:59","66,36"],
    [13552,"2024-02-15T08:57:02","66,34"],
    [13553,"2024-02-15T08:59:57","66,65"],
    [13554,"2024-02-15T09:00:06","66,6"],
    [13555,"2024-02-15T09:03:04","66,01"],
    [13556,"2024-02-15T09:03:07","66,03"],
    [13557,"2024-02-15T09:06:05","66,56"],
    [13558,"2024-02-15T09:06:08","66,29"],
    [13559,"2024-02-15T09:09:07","66,19"],
    [13560,"2024-02-15T09:09:10","66,23"],
    [13561,"2024-02-15T09:12:09","65,87"],
    [13562,"2024-02-15T09:12:12","65,79"],
    [13563,"2024-02-15T09:15:07","66,38"],
    [13564,"2024-02-15T09:15:16","66,36"],
    [13565,"2024-02-15T09:18:15","65,87"],
    [13566,"2024-02-15T09:18:19","66"],
    [13567,"2024-02-15T09:21:15","65,3"],
    [13568,"2024-02-15T09:21:21","65,26"],
    [13569,"2024-02-15T09:24:16","64,06"],
    [13570,"2024-02-15T09:24:22","64,11"],
    [13571,"2024-02-15T09:27:19","64,15"],
    [13572,"2024-02-15T09:27:22","64,24"],
    [13573,"2024-02-15T09:30:20","64,48"],
    [13574,"2024-02-15T09:30:23","64,15"],
    [13575,"2024-02-15T09:33:21","63,18"],
    [13576,"2024-02-15T09:33:24","63,28"],
    [13577,"2024-02-15T09:36:23","63,67"],
    [13578,"2024-02-15T09:36:26","63,63"],
    [13579,"2024-02-15T09:39:23","64,14"],
    [13580,"2024-02-15T09:39:26","64,08"],
    [13581,"2024-02-15T09:42:24","64,63"],
    [13582,"2024-02-15T09:42:33","64,62"],
    [13583,"2024-02-15T09:45:32","63,74"],
    [13584,"2024-02-15T09:45:35","63,71"],
    [13585,"2024-02-15T09:48:35","62,73"],
    [13586,"2024-02-15T09:48:38","62,71"],
    [13587,"2024-02-15T09:51:35","61,79"],
    [13588,"2024-02-15T09:51:38","61,73"],
    [13589,"2024-02-15T09:54:37","61,3"],
    [13590,"2024-02-15T09:54:40","61,13"],
    [13591,"2024-02-15T09:57:37","61,4"],
    [13592,"2024-02-15T09:57:41","61,39"],
    [13593,"2024-02-15T10:00:41","61,41"],
    [13594,"2024-02-15T10:00:44","61,44"],
    [13595,"2024-02-15T10:03:43","61,13"],
    [13596,"2024-02-15T10:03:46","61,1"],
    [13597,"2024-02-15T10:06:44","60,63"],
    [13598,"2024-02-15T10:06:47","60,59"],
    [13599,"2024-02-15T10:09:47","60,4"],
    [13600,"2024-02-15T10:09:50","60,46"],
    [13601,"2024-02-15T10:12:50","59,03"],
    [13602,"2024-02-15T10:12:53","58,96"],
    [13603,"2024-02-15T10:15:53","59,36"],
    [13604,"2024-02-15T10:15:56","59,31"],
    [13605,"2024-02-15T10:18:53","59,58"],
    [13606,"2024-02-15T10:18:56","59,37"],
    [13607,"2024-02-15T10:21:50","59,48"],
    [13608,"2024-02-15T10:21:56","59,47"],
    [13609,"2024-02-15T10:24:54","59,37"],
    [13610,"2024-02-15T10:24:57","59,26"],
    [13611,"2024-02-15T10:27:54","59,45"],
    [13612,"2024-02-15T10:27:57","59,47"],
    [13613,"2024-02-15T10:30:55","59,04"],
    [13614,"2024-02-15T10:31:01","59,01"],
    [13615,"2024-02-15T10:33:58","57,51"],
    [13616,"2024-02-15T10:34:02","57,56"],
    [13617,"2024-02-15T10:37:00","57,36"],
    [13618,"2024-02-15T10:37:11","57,43"],
    [13619,"2024-02-15T10:40:09","57,2"],
    [13620,"2024-02-15T10:40:12","57,25"],
    [13621,"2024-02-15T10:43:10","57,14"],
    [13622,"2024-02-15T10:43:13","56,99"],
    [13623,"2024-02-15T10:46:12","58,39"],
    [13624,"2024-02-15T10:46:15","58,41"],
    [13625,"2024-02-15T10:49:19","58,42"],
    [13626,"2024-02-15T10:49:22","58,37"],
    [13627,"2024-02-15T10:52:22","58,37"],
    [13628,"2024-02-15T10:52:26","58,26"],
    [13629,"2024-02-15T10:55:24","58,32"],
    [13630,"2024-02-15T10:55:27","58,35"],
    [13631,"2024-02-15T10:58:26","59,77"],
    [13632,"2024-02-15T10:58:30","59,79"],
    [13633,"2024-02-15T11:01:29","60,51"],
    [13634,"2024-02-15T11:01:33","60,54"],
    [13635,"2024-02-15T11:04:31","59,2"],
    [13636,"2024-02-15T11:04:34","59,15"],
    [13637,"2024-02-15T11:07:32","59,05"],
    [13638,"2024-02-15T11:07:35","59"],
    [13639,"2024-02-15T11:10:35","57,76"],
    [13640,"2024-02-15T11:10:38","57,84"],
    [13641,"2024-02-15T11:13:35","57,85"],
    [13642,"2024-02-15T11:13:38","57,77"],
    [13643,"2024-02-15T11:16:35","58,66"],
    [13644,"2024-02-15T11:16:38","58,51"],
    [13645,"2024-02-15T11:19:36","58,05"],
    [13646,"2024-02-15T11:19:39","58,06"],
    [13647,"2024-02-15T11:22:37","57,95"],
    [13648,"2024-02-15T11:22:40","57,98"],
    [13649,"2024-02-15T11:25:38","57,58"],
    [13650,"2024-02-15T11:25:41","57,62"],
    [13651,"2024-02-15T11:28:41","58,69"],
    [13652,"2024-02-15T11:28:44","58,74"],
    [13653,"2024-02-15T11:31:40","58,26"],
    [13654,"2024-02-15T11:31:49","58,29"],
    [13655,"2024-02-15T11:34:47","59,36"],
    [13656,"2024-02-15T11:34:50","59,32"],
    [13657,"2024-02-15T11:37:46","58,85"],
    [13658,"2024-02-15T11:37:50","58,77"],
    [13659,"2024-02-15T11:40:49","59,36"],
    [13660,"2024-02-15T11:40:52","59,29"],
    [13661,"2024-02-15T11:43:52","58,84"],
    [13662,"2024-02-15T11:43:55","58,88"],
    [13663,"2024-02-15T11:46:55","56,67"],
    [13664,"2024-02-15T11:46:58","56,71"],
    [13665,"2024-02-15T11:49:56","55,63"],
    [13666,"2024-02-15T11:49:59","55,62"],
    [13667,"2024-02-15T11:52:54","55,62"],
    [13668,"2024-02-15T11:53:03","55,71"],
    [13669,"2024-02-15T11:56:03","56,5"],
    [13670,"2024-02-15T11:56:06","56,68"],
    [13671,"2024-02-15T11:59:04","57,28"],
    [13672,"2024-02-15T11:59:07","57,23"],
    [13673,"2024-02-15T12:02:05","55,77"],
    [13674,"2024-02-15T12:02:08","55,8"],
    [13675,"2024-02-15T12:05:07","55,48"],
    [13676,"2024-02-15T12:05:10","55,51"],
    [13677,"2024-02-15T12:08:10","55,42"],
    [13678,"2024-02-15T12:08:13","55,54"],
    [13679,"2024-02-15T12:11:10","55,66"],
    [13680,"2024-02-15T12:11:13","55,61"],
    [13681,"2024-02-15T12:14:12","56,52"],
    [13682,"2024-02-15T12:14:15","56,57"],
    [13683,"2024-02-15T12:17:13","56,1"],
    [13684,"2024-02-15T12:17:16","56,25"],
    [13685,"2024-02-15T12:20:14","55,07"],
    [13686,"2024-02-15T12:20:17","55,1"],
    [13687,"2024-02-15T12:23:15","55,61"],
    [13688,"2024-02-15T12:23:18","55,47"],
    [13689,"2024-02-15T12:26:18","55,87"],
    [13690,"2024-02-15T12:26:21","55,88"],
    [13691,"2024-02-15T12:29:20","55,27"],
    [13692,"2024-02-15T12:29:23","55,23"],
    [13693,"2024-02-15T12:32:20","56,68"],
    [13694,"2024-02-15T12:32:23","56,74"],
    [13695,"2024-02-15T12:35:13","56,09"],
    [13696,"2024-02-15T12:35:27","56,35"],
    [13697,"2024-02-15T12:38:24","55,8"],
    [13698,"2024-02-15T12:38:27","55,56"],
    [13699,"2024-02-15T12:41:24","56,68"],
    [13700,"2024-02-15T12:41:30","56,72"],
    [13701,"2024-02-15T12:44:30","55,28"],
    [13702,"2024-02-15T12:44:33","55,13"],
    [13703,"2024-02-15T12:47:32","55,98"],
    [13704,"2024-02-15T12:47:38","56,02"],
    [13705,"2024-02-15T12:50:37","54,88"],
    [13706,"2024-02-15T12:50:40","54,69"],
    [13707,"2024-02-15T12:53:37","55,86"],
    [13708,"2024-02-15T12:53:40","55,72"],
    [13709,"2024-02-15T12:56:37","53,67"],
    [13710,"2024-02-15T12:56:40","53,58"],
    [13711,"2024-02-15T12:59:38","52,84"],
    [13712,"2024-02-15T12:59:41","52,8"],
    [13713,"2024-02-15T13:02:38","54,03"],
    [13714,"2024-02-15T13:02:41","53,93"],
    [13715,"2024-02-15T13:05:38","54,43"],
    [13716,"2024-02-15T13:05:41","54,5"],
    [13717,"2024-02-15T13:08:40","55,19"],
    [13718,"2024-02-15T13:08:42","55,29"],
    [13719,"2024-02-15T13:11:41","53,75"],
    [13720,"2024-02-15T13:11:48","53,89"],
    [13721,"2024-02-15T13:14:45","53,08"],
    [13722,"2024-02-15T13:14:48","53,02"],
    [13723,"2024-02-15T13:17:47","54,13"],
    [13724,"2024-02-15T13:17:50","54,1"],
    [13725,"2024-02-15T13:20:48","54,75"],
    [13726,"2024-02-15T13:20:51","54,83"],
    [13727,"2024-02-15T13:23:47","55,57"],
    [13728,"2024-02-15T13:23:57","55,54"],
    [13729,"2024-02-15T13:26:55","53,98"],
    [13730,"2024-02-15T13:26:58","53,89"],
    [13731,"2024-02-15T13:29:56","54,03"],
    [13732,"2024-02-15T13:29:59","54,12"],
    [13733,"2024-02-15T13:32:57","54,66"],
    [13734,"2024-02-15T13:33:06","54,7"],
    [13735,"2024-02-15T13:36:04","55,76"],
    [13736,"2024-02-15T13:36:07","55,87"],
    [13737,"2024-02-15T13:39:06","57,32"],
    [13738,"2024-02-15T13:39:09","57,26"],
    [13739,"2024-02-15T13:42:07","56,28"],
    [13740,"2024-02-15T13:42:10","56,35"],
    [13741,"2024-02-15T13:45:10","56,73"],
    [13742,"2024-02-15T13:45:13","56,64"],
    [13743,"2024-02-15T13:48:11","56,83"],
    [13744,"2024-02-15T13:48:14","56,42"],
    [13745,"2024-02-15T13:51:14","56,43"],
    [13746,"2024-02-15T13:51:20","56,39"],
    [13747,"2024-02-15T13:54:19","57,25"],
    [13748,"2024-02-15T13:54:22","57,45"],
    [13749,"2024-02-15T13:57:21","56,03"],
    [13750,"2024-02-15T13:57:24","55,95"],
    [13751,"2024-02-15T14:00:22","57,22"],
    [13752,"2024-02-15T14:00:28","57,29"],
    [13753,"2024-02-15T14:03:25","56,86"],
    [13754,"2024-02-15T14:03:28","56,9"],
    [13755,"2024-02-15T14:06:25","56"],
    [13756,"2024-02-15T14:06:28","55,94"],
    [13757,"2024-02-15T14:09:25","55,57"],
    [13758,"2024-02-15T14:09:28","55,63"],
    [13759,"2024-02-15T14:12:27","54,89"],
    [13760,"2024-02-15T14:12:30","54,95"],
    [13761,"2024-02-15T14:15:26","55,34"],
    [13762,"2024-02-15T14:15:32","55,27"],
    [13763,"2024-02-15T14:18:30","54,26"],
    [13764,"2024-02-15T14:18:33","54,48"],
    [13765,"2024-02-15T14:21:33","55,53"],
    [13766,"2024-02-15T14:21:36","55,62"],
    [13767,"2024-02-15T14:24:34","54,12"],
    [13768,"2024-02-15T14:24:37","54,26"],
    [13769,"2024-02-15T14:27:37","54,72"],
    [13770,"2024-02-15T14:27:40","54,54"],
    [13771,"2024-02-15T14:30:38","55,4"],
    [13772,"2024-02-15T14:30:41","55,54"],
    [13773,"2024-02-15T14:33:41","55,68"],
    [13774,"2024-02-15T14:33:44","55,89"],
    [13775,"2024-02-15T14:36:43","55,64"],
    [13776,"2024-02-15T14:36:46","55,48"],
    [13777,"2024-02-15T14:39:44","56,07"],
    [13778,"2024-02-15T14:39:47","55,98"],
    [13779,"2024-02-15T14:42:47","55,39"],
    [13780,"2024-02-15T14:42:50","55,43"],
    [13781,"2024-02-15T14:45:49","55,73"],
    [13782,"2024-02-15T14:45:52","55,79"],
    [13783,"2024-02-15T14:48:50","57,27"],
    [13784,"2024-02-15T14:48:53","57,22"],
    [13785,"2024-02-15T14:51:52","57,61"],
    [13786,"2024-02-15T14:51:55","57,78"],
    [13787,"2024-02-15T14:54:53","58,2"],
    [13788,"2024-02-15T14:54:56","58,23"],
    [13789,"2024-02-15T14:57:53","58,89"],
    [13790,"2024-02-15T14:57:57","58,8"],
    [13791,"2024-02-15T15:00:56","58,53"],
    [13792,"2024-02-15T15:00:59","58,61"],
    [13793,"2024-02-15T15:03:57","59,17"],
    [13794,"2024-02-15T15:04:00","59,06"],
    [13795,"2024-02-15T15:07:00","59,01"],
    [13796,"2024-02-15T15:07:03","58,97"],
    [13797,"2024-02-15T15:10:01","59,78"],
    [13798,"2024-02-15T15:10:04","59,71"],
    [13799,"2024-02-15T15:13:01","60,16"],
    [13800,"2024-02-15T15:13:07","60,25"],
    [13801,"2024-02-15T15:16:07","59,93"],
    [13802,"2024-02-15T15:16:13","59,95"],
    [13803,"2024-02-15T15:19:07","59,85"],
    [13804,"2024-02-15T15:19:13","59,89"],
    [13805,"2024-02-15T15:22:11","60,45"],
    [13806,"2024-02-15T15:22:14","60,38"],
    [13807,"2024-02-15T15:25:13","59,96"],
    [13808,"2024-02-15T15:25:16","59,98"],
    [13809,"2024-02-15T15:28:15","59,17"],
    [13810,"2024-02-15T15:28:18","59,11"],
    [13811,"2024-02-15T15:31:18","58,98"],
    [13812,"2024-02-15T15:31:21","59,03"],
    [13813,"2024-02-15T15:34:16","60,12"],
    [13814,"2024-02-15T15:34:22","60,07"],
    [13815,"2024-02-15T15:37:22","60,53"],
    [13816,"2024-02-15T15:37:25","60,57"],
    [13817,"2024-02-15T15:40:24","61,37"],
    [13818,"2024-02-15T15:40:27","61,42"],
    [13819,"2024-02-15T15:43:26","61,06"],
    [13820,"2024-02-15T15:43:29","61,16"],
    [13821,"2024-02-15T15:46:24","60,95"],
    [13822,"2024-02-15T15:46:30","60,89"],
    [13823,"2024-02-15T15:49:30","60,89"],
    [13824,"2024-02-15T15:49:33","60,65"],
    [13825,"2024-02-15T15:52:31","60,3"],
    [13826,"2024-02-15T15:52:37","60,25"],
    [13827,"2024-02-15T15:55:35","60,23"],
    [13828,"2024-02-15T15:55:38","60,12"],
    [13829,"2024-02-15T15:58:35","59,71"],
    [13830,"2024-02-15T15:58:39","59,77"],
    [13831,"2024-02-15T16:01:38","59,8"],
    [13832,"2024-02-15T16:01:41","59,99"],
    [13833,"2024-02-15T16:04:40","59,26"],
    [13834,"2024-02-15T16:04:43","59,31"],
    [13835,"2024-02-15T16:07:43","59,98"],
    [13836,"2024-02-15T16:07:47","60,11"],
    [13837,"2024-02-15T16:10:45","60,39"],
    [13838,"2024-02-15T16:10:48","60,45"],
    [13839,"2024-02-15T16:13:44","59,89"],
    [13840,"2024-02-15T16:13:50","59,84"],
    [13841,"2024-02-15T16:16:48","60,27"],
    [13842,"2024-02-15T16:16:51","60,14"],
    [13843,"2024-02-15T16:19:49","61"],
    [13844,"2024-02-15T16:19:52","60,98"],
    [13845,"2024-02-15T16:22:50","62,08"],
    [13846,"2024-02-15T16:22:53","61,81"],
    [13847,"2024-02-15T16:25:52","62,34"],
    [13848,"2024-02-15T16:25:55","62,44"],
    [13849,"2024-02-15T16:28:48","62,34"],
    [13850,"2024-02-15T16:28:58","62,39"],
    [13851,"2024-02-15T16:31:56","62,06"],
    [13852,"2024-02-15T16:31:59","62,13"],
    [13853,"2024-02-15T16:34:57","62,55"],
    [13854,"2024-02-15T16:35:00","62,52"],
    [13855,"2024-02-15T16:37:57","61,79"],
    [13856,"2024-02-15T16:38:00","61,76"],
    [13857,"2024-02-15T16:40:57","62,87"],
    [13858,"2024-02-15T16:41:01","62,82"],
    [13859,"2024-02-15T16:44:00","62,42"],
    [13860,"2024-02-15T16:44:03","62,46"],
    [13861,"2024-02-15T16:47:06","62,47"],
    [13862,"2024-02-15T16:47:09","62,51"],
    [13863,"2024-02-15T16:50:07","62,21"],
    [13864,"2024-02-15T16:50:10","62,26"],
    [13865,"2024-02-15T16:53:09","61,98"],
    [13866,"2024-02-15T16:53:12","62,03"],
    [13867,"2024-02-15T16:56:12","62,46"],
    [13868,"2024-02-15T16:56:16","62,45"],
    [13869,"2024-02-15T16:59:15","62,97"],
    [13870,"2024-02-15T16:59:18","62,99"],
    [13871,"2024-02-15T17:02:15","63,57"],
    [13872,"2024-02-15T17:02:18","63,5"],
    [13873,"2024-02-15T17:05:17","62,91"],
    [13874,"2024-02-15T17:05:21","62,86"],
    [13875,"2024-02-15T17:08:18","62,41"],
    [13876,"2024-02-15T17:08:21","62,36"],
    [13877,"2024-02-15T17:11:20","62,9"],
    [13878,"2024-02-15T17:11:23","62,94"],
    [13879,"2024-02-15T17:14:21","63,18"],
    [13880,"2024-02-15T17:14:24","63,14"],
    [13881,"2024-02-15T17:17:23","62,99"],
    [13882,"2024-02-15T17:17:26","62,93"],
    [13883,"2024-02-15T17:20:28","62,92"],
    [13884,"2024-02-15T17:20:31","62,89"],
    [13885,"2024-02-15T17:23:31","63,58"],
    [13886,"2024-02-15T17:23:34","63,68"],
    [13887,"2024-02-15T17:26:31","63,41"],
    [13888,"2024-02-15T17:26:34","63,3"],
    [13889,"2024-02-15T17:29:34","63,74"],
    [13890,"2024-02-15T17:29:37","63,79"],
    [13891,"2024-02-15T17:32:34","63,9"],
    [13892,"2024-02-15T17:32:40","63,93"],
    [13893,"2024-02-15T17:35:39","63,86"],
    [13894,"2024-02-15T17:35:42","63,9"],
    [13895,"2024-02-15T17:38:41","63,74"],
    [13896,"2024-02-15T17:38:44","63,79"],
    [13897,"2024-02-15T17:41:42","63,78"],
    [13898,"2024-02-15T17:41:46","63,71"],
    [13899,"2024-02-15T17:44:41","64,01"],
    [13900,"2024-02-15T17:44:47","64,04"],
    [13901,"2024-02-15T17:47:47","63,97"],
    [13902,"2024-02-15T17:47:50","63,93"],
    [13903,"2024-02-15T17:50:49","64,22"],
    [13904,"2024-02-15T17:50:52","64,19"],
    [13905,"2024-02-15T17:53:52","64,81"],
    [13906,"2024-02-15T17:53:55","64,84"],
    [13907,"2024-02-15T17:56:53","65,17"],
    [13908,"2024-02-15T17:56:56","65,2"],
    [13909,"2024-02-15T17:59:48","65,05"],
    [13910,"2024-02-15T17:59:58","65,06"],
    [13911,"2024-02-15T18:03:00","65,06"],
    [13912,"2024-02-15T18:03:03","65,01"],
    [13913,"2024-02-15T18:06:00","65,02"],
    [13914,"2024-02-15T18:06:03","65,06"],
    [13915,"2024-02-15T18:09:01","65,06"],
    [13916,"2024-02-15T18:09:06","65,07"],
    [13917,"2024-02-15T18:11:58","64,93"],
    [13918,"2024-02-15T18:12:07","64,98"],
    [13919,"2024-02-15T18:15:06","65,23"],
    [13920,"2024-02-15T18:15:09","65,21"],
    [13921,"2024-02-15T18:18:07","65,24"],
    [13922,"2024-02-15T18:18:11","65,3"],
    [13923,"2024-02-15T18:21:11","65,76"],
    [13924,"2024-02-15T18:21:14","65,77"],
    [13925,"2024-02-15T18:24:11","66,03"],
    [13926,"2024-02-15T18:24:14","65,99"],
    [13927,"2024-02-15T18:27:12","66,1"],
    [13928,"2024-02-15T18:27:19","66,16"],
    [13929,"2024-02-15T18:30:18","66,41"],
    [13930,"2024-02-15T18:30:21","66,34"],
    [13931,"2024-02-15T18:33:21","66,36"],
    [13932,"2024-02-15T18:33:24","66,39"],
    [13933,"2024-02-15T18:36:23","66,77"],
    [13934,"2024-02-15T18:36:26","66,81"],
    [13935,"2024-02-15T18:39:24","67,23"],
    [13936,"2024-02-15T18:39:27","67,26"],
    [13937,"2024-02-15T18:42:24","67,5"],
    [13938,"2024-02-15T18:42:27","67,56"],
    [13939,"2024-02-15T18:45:18","67,65"],
    [13940,"2024-02-15T18:45:28","67,67"],
    [13941,"2024-02-15T18:48:26","67,98"],
    [13942,"2024-02-15T18:48:33","67,96"],
    [13943,"2024-02-15T18:51:30","67,99"],
    [13944,"2024-02-15T18:51:33","67,98"],
    [13945,"2024-02-15T18:54:31","67,94"],
    [13946,"2024-02-15T18:54:34","67,9"],
    [13947,"2024-02-15T18:57:34","67,98"],
    [13948,"2024-02-15T18:57:40","68"],
    [13949,"2024-02-15T19:00:39","68,33"],
    [13950,"2024-02-15T19:00:42","68,35"],
    [13951,"2024-02-15T19:03:40","68,62"],
    [13952,"2024-02-15T19:03:43","68,61"],
    [13953,"2024-02-15T19:06:35","68,97"],
    [13954,"2024-02-15T19:06:44","68,99"],
    [13955,"2024-02-15T19:09:38","69,04"],
    [13956,"2024-02-15T19:09:44","69,05"],
    [13957,"2024-02-15T19:12:41","69,18"],
    [13958,"2024-02-15T19:12:53","69,15"],
    [13959,"2024-02-15T19:15:50","68,73"],
    [13960,"2024-02-15T19:15:54","68,75"],
    [13961,"2024-02-15T19:18:52","68,37"],
    [13962,"2024-02-15T19:18:55","68,41"],
    [13963,"2024-02-15T19:21:54","68,03"],
    [13964,"2024-02-15T19:21:57","68,01"],
    [13965,"2024-02-15T19:24:54","67,57"],
    [13966,"2024-02-15T19:25:03","67,56"],
    [13967,"2024-02-15T19:28:02","67,38"],
    [13968,"2024-02-15T19:28:06","67,39"],
    [13969,"2024-02-15T19:31:05","67,26"],
    [13970,"2024-02-15T19:31:08","67,24"],
    [13971,"2024-02-15T19:34:03","67,25"],
    [13972,"2024-02-15T19:34:09","67,28"],
    [13973,"2024-02-15T19:37:08","66,94"],
    [13974,"2024-02-15T19:37:11","66,92"],
    [13975,"2024-02-15T19:39:59","66,71"],
    [13976,"2024-02-15T19:40:14","66,7"],
    [13977,"2024-02-15T19:43:07","66,29"],
    [13978,"2024-02-15T19:43:16","66,3"],
    [13979,"2024-02-15T19:46:10","65,62"],
    [13980,"2024-02-15T19:46:28","65,61"],
    [13981,"2024-02-15T19:49:26","65,12"],
    [13982,"2024-02-15T19:49:32","65,1"],
    [13983,"2024-02-15T19:52:28","65,09"],
    [13984,"2024-02-15T19:52:34","65,12"],
    [13985,"2024-02-15T19:55:26","65,35"],
    [13986,"2024-02-15T19:55:36","65,34"],
    [13987,"2024-02-15T19:58:35","65,46"],
    [13988,"2024-02-15T19:58:38","65,43"],
    [13989,"2024-02-15T20:01:37","65,43"],
    [13990,"2024-02-15T20:01:40","65,45"],
    [13991,"2024-02-15T20:04:25","65,43"],
    [13992,"2024-02-15T20:04:43","65,41"],
    [13993,"2024-02-15T20:07:42","65,32"],
    [13994,"2024-02-15T20:07:47","65,29"],
    [13995,"2024-02-15T20:10:40","65,02"],
    [13996,"2024-02-15T20:10:52","64,98"],
    [13997,"2024-02-15T20:13:51","64,66"],
    [13998,"2024-02-15T20:13:54","64,63"],
    [13999,"2024-02-15T20:16:51","64,04"],
    [14000,"2024-02-15T20:16:57","64,02"],
    [14001,"2024-02-15T20:19:41","63,75"],
    [14002,"2024-02-15T20:19:57","63,76"],
    [14003,"2024-02-15T20:22:52","63,51"],
    [14004,"2024-02-15T20:22:58","63,55"],
    [14005,"2024-02-15T20:25:55","63,22"],
    [14006,"2024-02-15T20:25:58","63,21"],
    [14007,"2024-02-15T20:28:56","62,98"],
    [14008,"2024-02-15T20:28:59","63,02"],
    [14009,"2024-02-15T20:31:55","63,3"],
    [14010,"2024-02-15T20:32:04","63,28"],
    [14011,"2024-02-15T20:35:01","63,14"],
    [14012,"2024-02-15T20:35:11","63,16"],
    [14013,"2024-02-15T20:38:08","63,61"],
    [14014,"2024-02-15T20:38:11","63,63"],
    [14015,"2024-02-15T20:40:56","63,82"],
    [14016,"2024-02-15T20:41:20","63,81"],
    [14017,"2024-02-15T20:44:17","63,64"],
    [14018,"2024-02-15T20:44:23","63,61"],
    [14019,"2024-02-15T20:47:16","63,71"],
    [14020,"2024-02-15T20:47:25","63,69"],
    [14021,"2024-02-15T20:50:21","64,04"],
    [14022,"2024-02-15T20:50:30","64,08"],
    [14023,"2024-02-15T20:53:28","64,42"],
    [14024,"2024-02-15T20:53:31","64,44"],
    [14025,"2024-02-15T20:56:31","64,8"],
    [14026,"2024-02-15T20:56:40","64,79"],
    [14027,"2024-02-15T20:59:18","65,07"],
    [14028,"2024-02-15T20:59:51","65,04"],
    [14029,"2024-02-15T20:59:57","65,02"],
    [14030,"2024-02-15T21:02:44","65,56"],
    [14031,"2024-02-15T21:02:53","65,58"],
    [14032,"2024-02-15T21:05:49","66"],
    [14033,"2024-02-15T21:05:55","65,98"],
    [14034,"2024-02-15T21:08:49","66,57"],
    [14035,"2024-02-15T21:09:01","66,55"],
    [14036,"2024-02-15T21:11:55","66,7"],
    [14037,"2024-02-15T21:12:04","66,66"],
    [14038,"2024-02-15T21:15:04","66,97"],
    [14039,"2024-02-15T21:15:07","66,98"],
    [14040,"2024-02-15T21:17:58","67,47"],
    [14041,"2024-02-15T21:18:08","67,48"],
    [14042,"2024-02-15T21:21:04","67,74"],
    [14043,"2024-02-15T21:21:11","67,77"],
    [14044,"2024-02-15T21:24:06","68,01"],
    [14045,"2024-02-15T21:24:13","68,07"],
    [14046,"2024-02-15T21:27:09","68,46"],
    [14047,"2024-02-15T21:27:21","68,44"],
    [14048,"2024-02-15T21:30:01","68,64"],
    [14049,"2024-02-15T21:30:25","68,68"],
    [14050,"2024-02-15T21:33:13","68,96"],
    [14051,"2024-02-15T21:33:28","68,91"],
    [14052,"2024-02-15T21:36:27","69,15"],
    [14053,"2024-02-15T21:36:30","69,14"],
    [14054,"2024-02-15T21:39:28","69,43"],
    [14055,"2024-02-15T21:39:31","69,41"],
    [14056,"2024-02-15T21:42:30","69,5"],
    [14057,"2024-02-15T21:42:45","69,55"],
    [14058,"2024-02-15T21:45:44","69,77"],
    [14059,"2024-02-15T21:45:47","69,79"],
    [14060,"2024-02-15T21:48:43","69,9"],
    [14061,"2024-02-15T21:48:49","69,87"],
    [14062,"2024-02-15T21:51:48","70,18"],
    [14063,"2024-02-15T21:52:00","70,13"],
    [14064,"2024-02-15T21:55:00","70,39"],
    [14065,"2024-02-15T21:55:03","70,41"],
    [14066,"2024-02-15T21:57:56","70,71"],
    [14067,"2024-02-15T21:58:05","70,75"],
    [14068,"2024-02-15T22:00:58","71,03"],
    [14069,"2024-02-15T22:01:08","71,04"],
    [14070,"2024-02-15T22:04:08","71,24"],
    [14071,"2024-02-15T22:04:11","71,25"],
    [14072,"2024-02-15T22:07:11","71,71"],
    [14073,"2024-02-15T22:07:14","71,73"],
    [14074,"2024-02-15T22:10:08","71,99"],
    [14075,"2024-02-15T22:10:14","72,01"],
    [14076,"2024-02-15T22:13:13","72,37"],
    [14077,"2024-02-15T22:13:25","72,4"],
    [14078,"2024-02-15T22:16:18","72,57"],
    [14079,"2024-02-15T22:16:40","72,54"],
    [14080,"2024-02-15T22:19:33","72,88"],
    [14081,"2024-02-15T22:19:42","72,91"],
    [14082,"2024-02-15T22:22:41","72,87"],
    [14083,"2024-02-15T22:22:45","72,83"],
    [14084,"2024-02-15T22:25:56","72,84"],
    [14085,"2024-02-15T22:25:59","72,81"],
    [14086,"2024-02-15T22:28:53","72,76"],
    [14087,"2024-02-15T22:29:05","72,77"],
    [14088,"2024-02-15T22:32:02","72,67"],
    [14089,"2024-02-15T22:32:08","72,71"],
    [14090,"2024-02-15T22:35:07","72,66"],
    [14091,"2024-02-15T22:35:13","72,67"],
    [14092,"2024-02-15T22:38:13","72,59"],
    [14093,"2024-02-15T22:38:16","72,58"],
    [14094,"2024-02-15T22:41:15","72,65"],
    [14095,"2024-02-15T22:41:21","72,63"],
    [14096,"2024-02-15T22:44:20","72,68"],
    [14097,"2024-02-15T22:44:29","72,65"],
    [14098,"2024-02-15T22:47:20","72,68"],
    [14099,"2024-02-15T22:47:30","72,66"],
    [14100,"2024-02-15T22:50:23","72,67"],
    [14101,"2024-02-15T22:50:35","72,68"],
    [14102,"2024-02-15T22:53:34","72,89"],
    [14103,"2024-02-15T22:53:46","72,91"],
    [14104,"2024-02-15T22:56:45","73,07"],
    [14105,"2024-02-15T22:56:51","73,09"],
    [14106,"2024-02-15T22:59:45","73,08"],
    [14107,"2024-02-15T22:59:54","73,12"],
    [14108,"2024-02-15T23:02:54","73,14"],
    [14109,"2024-02-15T23:02:57","73,17"],
    [14110,"2024-02-15T23:05:52","72,99"],
    [14111,"2024-02-15T23:05:58","72,96"],
    [14112,"2024-02-15T23:08:58","72,88"],
    [14113,"2024-02-15T23:09:01","72,91"],
    [14114,"2024-02-15T23:11:56","72,78"],
    [14115,"2024-02-15T23:12:14","72,75"],
    [14116,"2024-02-15T23:15:14","72,73"],
    [14117,"2024-02-15T23:15:23","72,72"],
    [14118,"2024-02-15T23:18:20","72,92"],
    [14119,"2024-02-15T23:18:26","72,9"],
    [14120,"2024-02-15T23:21:16","72,88"],
    [14121,"2024-02-15T23:21:29","72,87"],
    [14122,"2024-02-15T23:24:27","72,73"],
    [14123,"2024-02-15T23:24:30","72,71"],
    [14124,"2024-02-15T23:27:28","72,75"],
    [14125,"2024-02-15T23:27:32","72,74"],
    [14126,"2024-02-15T23:30:29","72,92"],
    [14127,"2024-02-15T23:30:32","72,95"],
    [14128,"2024-02-15T23:33:29","73,14"],
    [14129,"2024-02-15T23:33:44","73,16"],
    [14130,"2024-02-15T23:36:43","73,31"],
    [14131,"2024-02-15T23:36:46","73,29"],
    [14132,"2024-02-15T23:39:34","73,57"],
    [14133,"2024-02-15T23:39:48","73,55"],
    [14134,"2024-02-15T23:42:46","73,84"],
    [14135,"2024-02-15T23:42:49","73,82"],
    [14136,"2024-02-15T23:45:47","74,2"],
    [14137,"2024-02-15T23:45:59","74,18"],
    [14138,"2024-02-15T23:48:56","74,59"],
    [14139,"2024-02-15T23:49:02","74,62"],
    [14140,"2024-02-15T23:52:02","74,93"],
    [14141,"2024-02-15T23:52:15","74,95"],
    [14142,"2024-02-15T23:55:07","75,2"],
    [14143,"2024-02-15T23:55:19","75,19"],
    [14144,"2024-02-15T23:58:03","75,48"],
    [14145,"2024-02-15T23:58:21","75,46"],
    [14146,"2024-02-16T00:01:12","75,64"],
    [14147,"2024-02-16T00:01:21","75,67"],
    [14148,"2024-02-16T00:04:19","75,78"],
    [14149,"2024-02-16T00:04:23","75,79"],
    [14150,"2024-02-16T00:07:21","75,98"],
    [14151,"2024-02-16T00:07:24","75,96"],
    [14152,"2024-02-16T00:10:23","76,09"],
    [14153,"2024-02-16T00:10:26","76,11"],
    [14154,"2024-02-16T00:13:17","76,43"],
    [14155,"2024-02-16T00:13:27","76,41"],
    [14156,"2024-02-16T00:16:25","76,61"],
    [14157,"2024-02-16T00:16:28","76,63"],
    [14158,"2024-02-16T00:19:26","76,87"],
    [14159,"2024-02-16T00:19:29","76,86"],
    [14160,"2024-02-16T00:22:27","77,12"],
    [14161,"2024-02-16T00:22:30","77,15"],
    [14162,"2024-02-16T00:25:25","77,33"],
    [14163,"2024-02-16T00:25:31","77,3"],
    [14164,"2024-02-16T00:28:29","77,6"],
    [14165,"2024-02-16T00:28:35","77,64"],
    [14166,"2024-02-16T00:31:33","77,76"],
    [14167,"2024-02-16T00:31:36","77,78"],
    [14168,"2024-02-16T00:34:33","77,95"],
    [14169,"2024-02-16T00:34:36","77,94"],
    [14170,"2024-02-16T00:37:34","78,06"],
    [14171,"2024-02-16T00:37:37","78,08"],
    [14172,"2024-02-16T00:40:33","78,09"],
    [14173,"2024-02-16T00:40:45","78,13"],
    [14174,"2024-02-16T00:43:44","78,29"],
    [14175,"2024-02-16T00:43:53","78,26"],
    [14176,"2024-02-16T00:46:52","78,24"],
    [14177,"2024-02-16T00:46:58","78,21"],
    [14178,"2024-02-16T00:49:40","78,28"],
    [14179,"2024-02-16T00:49:58","78,31"],
    [14180,"2024-02-16T00:52:59","78,3"],
    [14181,"2024-02-16T00:53:02","78,32"],
    [14182,"2024-02-16T00:55:58","78,35"],
    [14183,"2024-02-16T00:56:18","78,37"],
    [14184,"2024-02-16T00:59:15","78,49"],
    [14185,"2024-02-16T00:59:18","78,5"],
    [14186,"2024-02-16T01:02:12","78,79"],
    [14187,"2024-02-16T01:02:21","78,76"],
    [14188,"2024-02-16T01:05:18","78,94"],
    [14189,"2024-02-16T01:05:24","78,93"],
    [14190,"2024-02-16T01:08:20","79,2"],
    [14191,"2024-02-16T01:08:26","79,18"],
    [14192,"2024-02-16T01:11:25","78,92"],
    [14193,"2024-02-16T01:11:28","78,88"],
    [14194,"2024-02-16T01:14:26","78,53"],
    [14195,"2024-02-16T01:14:29","78,51"],
    [14196,"2024-02-16T01:17:27","78,21"],
    [14197,"2024-02-16T01:17:30","78,2"],
    [14198,"2024-02-16T01:20:24","78,28"],
    [14199,"2024-02-16T01:20:30","78,26"],
    [14200,"2024-02-16T01:23:28","78,68"],
    [14201,"2024-02-16T01:23:31","78,66"],
    [14202,"2024-02-16T01:26:26","78,8"],
    [14203,"2024-02-16T01:26:38","78,82"],
    [14204,"2024-02-16T01:29:32","79,28"],
    [14205,"2024-02-16T01:29:39","79,26"],
    [14206,"2024-02-16T01:32:38","79,44"],
    [14207,"2024-02-16T01:32:41","79,45"],
    [14208,"2024-02-16T01:35:36","79,5"],
    [14209,"2024-02-16T01:35:43","79,53"],
    [14210,"2024-02-16T01:38:40","79,54"],
    [14211,"2024-02-16T01:38:46","79,51"],
    [14212,"2024-02-16T01:41:41","79,7"],
    [14213,"2024-02-16T01:41:50","79,64"],
    [14214,"2024-02-16T01:44:44","79,53"],
    [14215,"2024-02-16T01:44:53","79,51"],
    [14216,"2024-02-16T01:47:52","79,37"],
    [14217,"2024-02-16T01:47:59","79,41"],
    [14218,"2024-02-16T01:50:58","79,06"],
    [14219,"2024-02-16T01:51:01","79,1"],
    [14220,"2024-02-16T01:53:59","78,31"],
    [14221,"2024-02-16T01:54:02","78,29"],
    [14222,"2024-02-16T01:57:02","77,58"],
    [14223,"2024-02-16T01:57:05","77,52"],
    [14224,"2024-02-16T02:00:02","77,19"],
    [14225,"2024-02-16T02:00:08","77,24"],
    [14226,"2024-02-16T02:03:06","76,64"],
    [14227,"2024-02-16T02:03:09","76,66"],
    [14228,"2024-02-16T02:06:07","75,65"],
    [14229,"2024-02-16T02:06:16","75,62"],
    [14230,"2024-02-16T02:09:10","74,22"],
    [14231,"2024-02-16T02:09:20","74,2"],
    [14232,"2024-02-16T02:12:20","73,04"],
    [14233,"2024-02-16T02:12:26","73,01"],
    [14234,"2024-02-16T02:15:24","72,02"],
    [14235,"2024-02-16T02:15:27","72,01"],
    [14236,"2024-02-16T02:18:10","71,5"],
    [14237,"2024-02-16T02:18:29","71,52"],
    [14238,"2024-02-16T02:21:27","71,13"],
    [14239,"2024-02-16T02:21:33","71,11"],
    [14240,"2024-02-16T02:24:30","71,02"],
    [14241,"2024-02-16T02:24:36","71,01"],
    [14242,"2024-02-16T02:27:36","71,23"],
    [14243,"2024-02-16T02:27:39","71,2"],
    [14244,"2024-02-16T02:30:33","71,36"],
    [14245,"2024-02-16T02:30:46","71,39"],
    [14246,"2024-02-16T02:33:44","71,94"],
    [14247,"2024-02-16T02:33:48","71,97"],
    [14248,"2024-02-16T02:36:40","72,4"],
    [14249,"2024-02-16T02:36:49","72,42"],
    [14250,"2024-02-16T02:39:46","72,8"],
    [14251,"2024-02-16T02:39:58","72,87"],
    [14252,"2024-02-16T02:42:55","73,42"],
    [14253,"2024-02-16T02:42:58","73,38"],
    [14254,"2024-02-16T02:45:57","73,86"],
    [14255,"2024-02-16T02:46:12","73,87"],
    [14256,"2024-02-16T02:49:09","74,23"],
    [14257,"2024-02-16T02:49:12","74,17"],
    [14258,"2024-02-16T02:52:09","73,65"],
    [14259,"2024-02-16T02:52:12","73,78"],
    [14260,"2024-02-16T02:55:10","75,6"],
    [14261,"2024-02-16T02:55:23","75,63"],
    [14262,"2024-02-16T02:58:23","76,96"],
    [14263,"2024-02-16T02:58:35","76,98"],
    [14264,"2024-02-16T03:01:33","77,49"],
    [14265,"2024-02-16T03:01:36","77,45"],
    [14266,"2024-02-16T03:04:33","78,03"],
    [14267,"2024-02-16T03:04:36","78,04"],
    [14268,"2024-02-16T03:07:17","78,24"],
    [14269,"2024-02-16T03:07:38","78,21"],
    [14270,"2024-02-16T03:10:38","78,75"],
    [14271,"2024-02-16T03:10:41","78,71"],
    [14272,"2024-02-16T03:13:35","79,08"],
    [14273,"2024-02-16T03:13:42","79,1"],
    [14274,"2024-02-16T03:16:41","79,21"],
    [14275,"2024-02-16T03:16:44","79,23"],
    [14276,"2024-02-16T03:19:41","79,49"],
    [14277,"2024-02-16T03:19:44","79,44"],
    [14278,"2024-02-16T03:22:41","80,03"],
    [14279,"2024-02-16T03:22:44","79,98"],
    [14280,"2024-02-16T03:25:44","80,15"],
    [14281,"2024-02-16T03:25:47","80,17"],
    [14282,"2024-02-16T03:28:45","80,37"],
    [14283,"2024-02-16T03:28:51","80,41"],
    [14284,"2024-02-16T03:31:48","80,8"],
    [14285,"2024-02-16T03:31:51","80,78"],
    [14286,"2024-02-16T03:34:51","81,21"],
    [14287,"2024-02-16T03:34:57","81,26"],
    [14288,"2024-02-16T03:37:42","81,51"],
    [14289,"2024-02-16T03:38:00","81,5"],
    [14290,"2024-02-16T03:40:57","81,8"],
    [14291,"2024-02-16T03:41:06","81,82"],
    [14292,"2024-02-16T03:44:03","82,08"],
    [14293,"2024-02-16T03:44:06","82,15"],
    [14294,"2024-02-16T03:46:55","82,36"],
    [14295,"2024-02-16T03:47:11","82,42"],
    [14296,"2024-02-16T03:50:10","82,6"],
    [14297,"2024-02-16T03:50:16","82,65"],
    [14298,"2024-02-16T03:53:12","82,86"],
    [14299,"2024-02-16T03:53:21","82,88"],
    [14300,"2024-02-16T03:56:18","83,12"],
    [14301,"2024-02-16T03:56:24","83,09"],
    [14302,"2024-02-16T03:59:21","83,25"],
    [14303,"2024-02-16T03:59:24","83,26"],
    [14304,"2024-02-16T04:02:21","83,41"],
    [14305,"2024-02-16T04:02:25","83,42"],
    [14306,"2024-02-16T04:05:23","83,62"],
    [14307,"2024-02-16T04:05:26","83,64"],
    [14308,"2024-02-16T04:08:26","83,64"],
    [14309,"2024-02-16T04:08:29","83,69"],
    [14310,"2024-02-16T04:11:27","83,91"],
    [14311,"2024-02-16T04:11:30","83,9"],
    [14312,"2024-02-16T04:14:27","84,03"],
    [14313,"2024-02-16T04:14:33","84,01"],
    [14314,"2024-02-16T04:17:31","84,16"],
    [14315,"2024-02-16T04:17:34","84,12"],
    [14316,"2024-02-16T04:20:40","84,12"],
    [14317,"2024-02-16T04:20:49","84,14"],
    [14318,"2024-02-16T04:23:47","84,24"],
    [14319,"2024-02-16T04:23:50","84,26"],
    [14320,"2024-02-16T04:26:48","84,48"],
    [14321,"2024-02-16T04:26:54","84,53"],
    [14322,"2024-02-16T04:29:50","84,48"],
    [14323,"2024-02-16T04:30:02","84,46"],
    [14324,"2024-02-16T04:32:54","84,55"],
    [14325,"2024-02-16T04:33:03","84,56"],
    [14326,"2024-02-16T04:35:56","84,64"],
    [14327,"2024-02-16T04:36:11","84,67"],
    [14328,"2024-02-16T04:39:10","84,9"],
    [14329,"2024-02-16T04:39:13","84,92"],
    [14330,"2024-02-16T04:42:17","84,93"],
    [14331,"2024-02-16T04:42:23","84,94"],
    [14332,"2024-02-16T04:45:02","84,92"],
    [14333,"2024-02-16T04:45:29","84,91"],
    [14334,"2024-02-16T04:48:26","84,91"],
    [14335,"2024-02-16T04:48:29","84,87"],
    [14336,"2024-02-16T04:51:27","85"],
    [14337,"2024-02-16T04:51:30","85,03"],
    [14338,"2024-02-16T04:54:19","84,59"],
    [14339,"2024-02-16T04:54:32","84,64"],
    [14340,"2024-02-16T04:57:21","84,6"],
    [14341,"2024-02-16T04:57:32","84,55"],
    [14342,"2024-02-16T05:00:29","84,25"],
    [14343,"2024-02-16T05:00:35","84,24"],
    [14344,"2024-02-16T05:03:35","83,95"],
    [14345,"2024-02-16T05:03:41","83,93"],
    [14346,"2024-02-16T05:06:41","83,7"],
    [14347,"2024-02-16T05:06:44","83,68"],
    [14348,"2024-02-16T05:09:44","83,17"],
    [14349,"2024-02-16T05:09:47","83,2"],
    [14350,"2024-02-16T05:12:46","82,97"],
    [14351,"2024-02-16T05:12:49","82,95"],
    [14352,"2024-02-16T05:15:47","82,67"],
    [14353,"2024-02-16T05:15:50","82,64"],
    [14354,"2024-02-16T05:18:48","82,33"],
    [14355,"2024-02-16T05:18:51","82,29"],
    [14356,"2024-02-16T05:21:43","81,95"],
    [14357,"2024-02-16T05:22:00","81,97"],
    [14358,"2024-02-16T05:24:53","81,58"],
    [14359,"2024-02-16T05:25:03","81,56"],
    [14360,"2024-02-16T05:28:00","81,19"],
    [14361,"2024-02-16T05:28:03","81,2"],
    [14362,"2024-02-16T05:31:03","80,75"],
    [14363,"2024-02-16T05:31:24","80,74"],
    [14364,"2024-02-16T05:34:17","80,52"],
    [14365,"2024-02-16T05:34:30","80,48"],
    [14366,"2024-02-16T05:37:27","80,31"],
    [14367,"2024-02-16T05:37:30","80,33"],
    [14368,"2024-02-16T05:40:28","80,24"],
    [14369,"2024-02-16T05:40:50","80,23"],
    [14370,"2024-02-16T05:43:48","80,21"],
    [14371,"2024-02-16T05:43:51","80,19"],
    [14372,"2024-02-16T05:46:42","80,22"],
    [14373,"2024-02-16T05:46:51","80,24"],
    [14374,"2024-02-16T05:49:49","80,16"],
    [14375,"2024-02-16T05:49:58","80,13"],
    [14376,"2024-02-16T05:52:58","80,13"],
    [14377,"2024-02-16T05:53:01","80,11"],
    [14378,"2024-02-16T05:56:00","80,16"],
    [14379,"2024-02-16T05:56:03","80,18"],
    [14380,"2024-02-16T05:59:00","80,23"],
    [14381,"2024-02-16T05:59:03","80,22"],
    [14382,"2024-02-16T06:02:07","80,21"],
    [14383,"2024-02-16T06:02:20","80,25"],
    [14384,"2024-02-16T06:05:17","80,43"],
    [14385,"2024-02-16T06:05:32","80,4"],
    [14386,"2024-02-16T06:08:30","80,51"],
    [14387,"2024-02-16T06:08:33","80,56"],
    [14388,"2024-02-16T06:11:30","80,72"],
    [14389,"2024-02-16T06:11:33","80,7"],
    [14390,"2024-02-16T06:14:31","80,91"],
    [14391,"2024-02-16T06:14:37","80,93"],
    [14392,"2024-02-16T06:17:35","81,2"],
    [14393,"2024-02-16T06:17:38","81,25"],
    [14394,"2024-02-16T06:20:36","81,47"],
    [14395,"2024-02-16T06:20:39","81,52"],
    [14396,"2024-02-16T06:23:27","81,67"],
    [14397,"2024-02-16T06:23:39","81,66"],
    [14398,"2024-02-16T06:26:37","82"],
    [14399,"2024-02-16T06:26:43","82,03"],
    [14400,"2024-02-16T06:29:41","82,26"],
    [14401,"2024-02-16T06:29:47","82,24"],
    [14402,"2024-02-16T06:32:42","82,39"],
    [14403,"2024-02-16T06:32:51","82,42"],
    [14404,"2024-02-16T06:35:58","82,42"],
    [14405,"2024-02-16T06:36:01","82,46"],
    [14406,"2024-02-16T06:38:57","82,58"],
    [14407,"2024-02-16T06:39:09","82,56"],
    [14408,"2024-02-16T06:42:08","82,65"],
    [14409,"2024-02-16T06:42:11","82,66"],
    [14410,"2024-02-16T06:45:07","82,66"],
    [14411,"2024-02-16T06:45:13","82,68"],
    [14412,"2024-02-16T06:48:11","82,7"],
    [14413,"2024-02-16T06:48:15","82,73"],
    [14414,"2024-02-16T06:51:00","82,76"],
    [14415,"2024-02-16T06:51:15","82,78"],
    [14416,"2024-02-16T06:54:13","82,81"],
    [14417,"2024-02-16T06:54:16","82,83"],
    [14418,"2024-02-16T06:57:21","82,83"],
    [14419,"2024-02-16T06:57:24","82,87"],
    [14420,"2024-02-16T07:00:23","82,89"],
    [14421,"2024-02-16T07:00:26","82,91"],
    [14422,"2024-02-16T07:03:31","82,9"],
    [14423,"2024-02-16T07:03:35","82,92"],
    [14424,"2024-02-16T07:06:38","82,92"],
    [14425,"2024-02-16T07:06:41","82,91"],
    [14426,"2024-02-16T07:09:36","82,86"],
    [14427,"2024-02-16T07:09:42","82,85"],
    [14428,"2024-02-16T07:12:33","82,81"],
    [14429,"2024-02-16T07:12:46","82,77"],
    [14430,"2024-02-16T07:15:45","82,81"],
    [14431,"2024-02-16T07:15:48","82,79"],
    [14432,"2024-02-16T07:18:45","82,67"],
    [14433,"2024-02-16T07:18:48","82,66"],
    [14434,"2024-02-16T07:21:44","82,62"],
    [14435,"2024-02-16T07:21:50","82,59"],
    [14436,"2024-02-16T07:24:46","82,55"],
    [14437,"2024-02-16T07:24:55","82,56"],
    [14438,"2024-02-16T07:27:55","82,52"],
    [14439,"2024-02-16T07:27:58","82,55"],
    [14440,"2024-02-16T07:30:58","82,6"],
    [14441,"2024-02-16T07:31:04","82,54"],
    [14442,"2024-02-16T07:33:58","82,58"],
    [14443,"2024-02-16T07:34:04","82,57"],
    [14444,"2024-02-16T07:36:55","82,69"],
    [14445,"2024-02-16T07:37:04","82,66"],
    [14446,"2024-02-16T07:40:02","82,82"],
    [14447,"2024-02-16T07:40:05","82,78"],
    [14448,"2024-02-16T07:43:03","82,83"],
    [14449,"2024-02-16T07:43:06","82,81"],
    [14450,"2024-02-16T07:46:04","83,03"],
    [14451,"2024-02-16T07:46:07","82,99"],
    [14452,"2024-02-16T07:49:07","83,03"],
    [14453,"2024-02-16T07:49:13","83,05"],
    [14454,"2024-02-16T07:52:04","82,79"],
    [14455,"2024-02-16T07:52:14","82,85"],
    [14456,"2024-02-16T07:55:09","83,09"],
    [14457,"2024-02-16T07:55:15","83,07"],
    [14458,"2024-02-16T07:58:15","82,92"],
    [14459,"2024-02-16T07:58:18","82,87"],
    [14460,"2024-02-16T08:01:15","82,73"],
    [14461,"2024-02-16T08:01:33","82,68"],
    [14462,"2024-02-16T08:04:30","82,65"],
    [14463,"2024-02-16T08:04:33","82,69"],
    [14464,"2024-02-16T08:07:32","82,57"],
    [14465,"2024-02-16T08:07:38","82,59"],
    [14466,"2024-02-16T08:10:34","82,67"],
    [14467,"2024-02-16T08:10:43","82,65"],
    [14468,"2024-02-16T08:13:41","82,72"],
    [14469,"2024-02-16T08:14:00","82,74"],
    [14470,"2024-02-16T08:16:56","82,39"],
    [14471,"2024-02-16T08:17:09","82,41"],
    [14472,"2024-02-16T08:20:08","81,94"],
    [14473,"2024-02-16T08:20:11","81,81"],
    [14474,"2024-02-16T08:23:08","81,26"],
    [14475,"2024-02-16T08:23:14","81,32"],
    [14476,"2024-02-16T08:26:11","81,04"],
    [14477,"2024-02-16T08:26:17","81"],
    [14478,"2024-02-16T08:29:14","80,72"],
    [14479,"2024-02-16T08:29:17","80,74"],
    [14480,"2024-02-16T08:32:11","80,14"],
    [14481,"2024-02-16T08:32:18","80,13"],
    [14482,"2024-02-16T08:35:17","79,17"],
    [14483,"2024-02-16T08:35:20","79,11"],
    [14484,"2024-02-16T08:38:17","78,58"],
    [14485,"2024-02-16T08:38:20","78,62"],
    [14486,"2024-02-16T08:41:20","78,43"],
    [14487,"2024-02-16T08:41:26","78,45"],
    [14488,"2024-02-16T08:44:23","77,88"],
    [14489,"2024-02-16T08:44:27","77,9"],
    [14490,"2024-02-16T08:47:26","77,4"],
    [14491,"2024-02-16T08:47:29","77,45"],
    [14492,"2024-02-16T08:50:25","77,59"],
    [14493,"2024-02-16T08:50:34","77,55"],
    [14494,"2024-02-16T08:53:28","77,63"],
    [14495,"2024-02-16T08:53:34","77,65"],
    [14496,"2024-02-16T08:56:30","77,36"],
    [14497,"2024-02-16T08:56:37","77,39"],
    [14498,"2024-02-16T08:59:35","76,69"],
    [14499,"2024-02-16T08:59:38","76,65"],
    [14500,"2024-02-16T09:02:35","76,5"],
    [14501,"2024-02-16T09:02:38","76,56"],
    [14502,"2024-02-16T09:05:33","76,69"],
    [14503,"2024-02-16T09:05:42","76,63"],
    [14504,"2024-02-16T09:08:32","76,04"],
    [14505,"2024-02-16T09:08:50","75,99"],
    [14506,"2024-02-16T09:11:49","75,89"],
    [14507,"2024-02-16T09:11:52","75,87"],
    [14508,"2024-02-16T09:14:48","75,56"],
    [14509,"2024-02-16T09:14:54","75,61"],
    [14510,"2024-02-16T09:17:54","74,73"],
    [14511,"2024-02-16T09:17:57","74,66"],
    [14512,"2024-02-16T09:20:53","73,79"],
    [14513,"2024-02-16T09:20:59","73,86"],
    [14514,"2024-02-16T09:23:56","73,52"],
    [14515,"2024-02-16T09:23:59","73,54"],
    [14516,"2024-02-16T09:26:58","71,76"],
    [14517,"2024-02-16T09:27:01","71,73"],
    [14518,"2024-02-16T09:30:01","71,01"],
    [14519,"2024-02-16T09:30:04","70,92"],
    [14520,"2024-02-16T09:33:03","70,6"],
    [14521,"2024-02-16T09:33:06","70,7"],
    [14522,"2024-02-16T09:36:00","70,01"],
    [14523,"2024-02-16T09:36:09","69,96"],
    [14524,"2024-02-16T09:39:07","69,86"],
    [14525,"2024-02-16T09:39:10","70,05"],
    [14526,"2024-02-16T09:42:07","69,26"],
    [14527,"2024-02-16T09:42:10","69,02"],
    [14528,"2024-02-16T09:45:07","69,11"],
    [14529,"2024-02-16T09:45:10","69,06"],
    [14530,"2024-02-16T09:48:09","69,09"],
    [14531,"2024-02-16T09:48:12","69,19"],
    [14532,"2024-02-16T09:51:09","70,67"],
    [14533,"2024-02-16T09:51:12","70,6"],
    [14534,"2024-02-16T09:54:09","72,04"],
    [14535,"2024-02-16T09:54:12","72,07"],
    [14536,"2024-02-16T09:57:11","73,37"],
    [14537,"2024-02-16T09:57:14","73,47"],
    [14538,"2024-02-16T10:00:06","74,26"],
    [14539,"2024-02-16T10:00:15","74,18"],
    [14540,"2024-02-16T10:03:14","75,04"],
    [14541,"2024-02-16T10:03:17","75,14"],
    [14542,"2024-02-16T10:06:15","75,72"],
    [14543,"2024-02-16T10:06:18","75,7"],
    [14544,"2024-02-16T10:09:15","75,85"],
    [14545,"2024-02-16T10:09:18","75,99"],
    [14546,"2024-02-16T10:12:18","74,95"],
    [14547,"2024-02-16T10:12:21","75,02"],
    [14548,"2024-02-16T10:15:18","75,22"],
    [14549,"2024-02-16T10:15:21","75,26"],
    [14550,"2024-02-16T10:18:20","74,44"],
    [14551,"2024-02-16T10:18:23","74,41"],
    [14552,"2024-02-16T10:21:23","74,23"],
    [14553,"2024-02-16T10:21:26","74,3"],
    [14554,"2024-02-16T10:24:23","73,52"],
    [14555,"2024-02-16T10:24:26","73,6"],
    [14556,"2024-02-16T10:27:24","73,27"],
    [14557,"2024-02-16T10:27:27","73,28"],
    [14558,"2024-02-16T10:30:26","71,55"],
    [14559,"2024-02-16T10:30:29","71,65"],
    [14560,"2024-02-16T10:33:25","70,79"],
    [14561,"2024-02-16T10:33:34","70,69"],
    [14562,"2024-02-16T10:36:36","70,7"],
    [14563,"2024-02-16T10:36:39","70,61"],
    [14564,"2024-02-16T10:39:36","69,87"],
    [14565,"2024-02-16T10:39:42","69,95"],
    [14566,"2024-02-16T10:42:41","69,14"],
    [14567,"2024-02-16T10:42:44","69,21"],
    [14568,"2024-02-16T10:45:38","69,13"],
    [14569,"2024-02-16T10:45:44","69,22"],
    [14570,"2024-02-16T10:48:40","68,68"],
    [14571,"2024-02-16T10:48:45","68,65"],
    [14572,"2024-02-16T10:51:41","68,8"],
    [14573,"2024-02-16T10:51:47","68,82"],
    [14574,"2024-02-16T10:54:45","68,87"],
    [14575,"2024-02-16T10:54:48","68,98"],
    [14576,"2024-02-16T10:57:48","68,83"],
    [14577,"2024-02-16T10:57:51","68,81"],
    [14578,"2024-02-16T11:00:50","69,37"],
    [14579,"2024-02-16T11:00:54","69,41"],
    [14580,"2024-02-16T11:03:53","69,26"],
    [14581,"2024-02-16T11:03:56","69,03"],
    [14582,"2024-02-16T11:06:56","69,24"],
    [14583,"2024-02-16T11:06:59","69,19"],
    [14584,"2024-02-16T11:09:59","68,78"],
    [14585,"2024-02-16T11:10:02","68,87"],
    [14586,"2024-02-16T11:13:02","68,81"],
    [14587,"2024-02-16T11:13:05","68,93"],
    [14588,"2024-02-16T11:16:05","69,18"],
    [14589,"2024-02-16T11:16:08","69,16"],
    [14590,"2024-02-16T11:19:05","69,19"],
    [14591,"2024-02-16T11:19:08","69,3"],
    [14592,"2024-02-16T11:22:05","69,96"],
    [14593,"2024-02-16T11:22:13","69,91"],
    [14594,"2024-02-16T11:25:12","71,25"],
    [14595,"2024-02-16T11:25:17","71,4"],
    [14596,"2024-02-16T11:28:15","71,83"],
    [14597,"2024-02-16T11:28:18","71,72"],
    [14598,"2024-02-16T11:31:18","71,73"],
    [14599,"2024-02-16T11:31:21","71,8"],
    [14600,"2024-02-16T11:34:18","72,16"],
    [14601,"2024-02-16T11:34:21","72,08"],
    [14602,"2024-02-16T11:37:20","72,78"],
    [14603,"2024-02-16T11:37:23","72,64"],
    [14604,"2024-02-16T11:40:23","73,05"],
    [14605,"2024-02-16T11:40:26","72,94"],
    [14606,"2024-02-16T11:43:23","73,22"],
    [14607,"2024-02-16T11:43:26","73,13"],
    [14608,"2024-02-16T11:46:25","74,31"],
    [14609,"2024-02-16T11:46:28","74,27"],
    [14610,"2024-02-16T11:49:27","74,46"],
    [14611,"2024-02-16T11:49:30","74,5"],
    [14612,"2024-02-16T11:52:28","74,66"],
    [14613,"2024-02-16T11:52:31","74,74"],
    [14614,"2024-02-16T11:55:28","74,87"],
    [14615,"2024-02-16T11:55:31","74,99"],
    [14616,"2024-02-16T11:58:30","74,78"],
    [14617,"2024-02-16T11:58:33","74,91"],
    [14618,"2024-02-16T12:01:33","74,55"],
    [14619,"2024-02-16T12:01:36","74,67"],
    [14620,"2024-02-16T12:04:35","75"],
    [14621,"2024-02-16T12:04:38","75,1"],
    [14622,"2024-02-16T12:07:37","75,19"],
    [14623,"2024-02-16T12:07:40","75,23"],
    [14624,"2024-02-16T12:10:39","75,12"],
    [14625,"2024-02-16T12:10:44","75,42"],
    [14626,"2024-02-16T12:13:44","74,87"],
    [14627,"2024-02-16T12:13:47","74,81"],
    [14628,"2024-02-16T12:16:52","74,82"],
    [14629,"2024-02-16T12:16:55","74,83"],
    [14630,"2024-02-16T12:19:54","74,87"],
    [14631,"2024-02-16T12:19:57","74,9"],
    [14632,"2024-02-16T12:22:57","75,27"],
    [14633,"2024-02-16T12:23:00","75,09"],
    [14634,"2024-02-16T12:25:59","75,23"],
    [14635,"2024-02-16T12:26:05","75,26"],
    [14636,"2024-02-16T12:29:03","75,48"],
    [14637,"2024-02-16T12:29:08","75,55"],
    [14638,"2024-02-16T12:32:03","76,08"],
    [14639,"2024-02-16T12:32:09","76,23"],
    [14640,"2024-02-16T12:35:09","76,33"],
    [14641,"2024-02-16T12:35:13","76,37"],
    [14642,"2024-02-16T12:38:12","76,45"],
    [14643,"2024-02-16T12:38:15","76,44"],
    [14644,"2024-02-16T12:41:14","76,05"],
    [14645,"2024-02-16T12:41:19","76,19"],
    [14646,"2024-02-16T12:44:19","76,87"],
    [14647,"2024-02-16T12:44:24","76,46"],
    [14648,"2024-02-16T12:47:20","76,3"],
    [14649,"2024-02-16T12:47:26","76,21"],
    [14650,"2024-02-16T12:50:23","75,25"],
    [14651,"2024-02-16T12:50:31","75,47"],
    [14652,"2024-02-16T12:53:37","75,48"],
    [14653,"2024-02-16T12:53:45","75,54"],
    [14654,"2024-02-16T12:56:43","74,87"],
    [14655,"2024-02-16T12:56:54","75,02"],
    [14656,"2024-02-16T12:59:46","75,31"],
    [14657,"2024-02-16T12:59:55","75,33"],
    [14658,"2024-02-16T13:02:53","74,45"],
    [14659,"2024-02-16T13:03:00","74,47"],
    [14660,"2024-02-16T13:06:00","74,47"],
    [14661,"2024-02-16T13:06:03","74,49"],
    [14662,"2024-02-16T13:08:52","74,4"],
    [14663,"2024-02-16T13:09:04","74,45"],
    [14664,"2024-02-16T13:12:03","74,66"],
    [14665,"2024-02-16T13:12:07","74,56"],
    [14666,"2024-02-16T13:15:07","74,78"],
    [14667,"2024-02-16T13:15:15","74,99"],
    [14668,"2024-02-16T13:18:10","75,04"],
    [14669,"2024-02-16T13:18:24","74,91"],
    [14670,"2024-02-16T13:21:23","75,2"],
    [14671,"2024-02-16T13:21:29","75,16"],
    [14672,"2024-02-16T13:24:26","74,47"],
    [14673,"2024-02-16T13:24:31","74,5"],
    [14674,"2024-02-16T13:27:30","74,82"],
    [14675,"2024-02-16T13:27:36","74,99"],
    [14676,"2024-02-16T13:30:32","74,97"],
    [14677,"2024-02-16T13:30:37","75,08"],
    [14678,"2024-02-16T13:33:33","75,35"],
    [14679,"2024-02-16T13:33:49","75,56"],
    [14680,"2024-02-16T13:36:47","74,91"],
    [14681,"2024-02-16T13:36:53","75,05"],
    [14682,"2024-02-16T13:39:44","75,61"],
    [14683,"2024-02-16T13:39:57","75,82"],
    [14684,"2024-02-16T13:42:55","75,51"],
    [14685,"2024-02-16T13:42:59","75,4"],
    [14686,"2024-02-16T13:45:59","76,24"],
    [14687,"2024-02-16T13:46:02","76,25"],
    [14688,"2024-02-16T13:49:02","76,21"],
    [14689,"2024-02-16T13:49:05","76,17"],
    [14690,"2024-02-16T13:52:04","77,04"],
    [14691,"2024-02-16T13:52:07","76,93"],
    [14692,"2024-02-16T13:55:02","76,28"],
    [14693,"2024-02-16T13:55:13","76,5"],
    [14694,"2024-02-16T13:58:12","76,58"],
    [14695,"2024-02-16T13:58:19","76,51"],
    [14696,"2024-02-16T14:01:19","76,76"],
    [14697,"2024-02-16T14:01:24","76,82"],
    [14698,"2024-02-16T14:04:21","76,5"],
    [14699,"2024-02-16T14:04:25","76,61"],
    [14700,"2024-02-16T14:07:23","77,14"],
    [14701,"2024-02-16T14:07:26","77,09"],
    [14702,"2024-02-16T14:10:24","77,27"],
    [14703,"2024-02-16T14:10:27","77,23"],
    [14704,"2024-02-16T14:13:19","77,59"],
    [14705,"2024-02-16T14:13:32","77,86"],
    [14706,"2024-02-16T14:16:30","77,68"],
    [14707,"2024-02-16T14:16:33","77,59"],
    [14708,"2024-02-16T14:19:32","76,8"],
    [14709,"2024-02-16T14:19:38","77,01"],
    [14710,"2024-02-16T14:22:35","77,77"],
    [14711,"2024-02-16T14:22:40","77,58"],
    [14712,"2024-02-16T14:25:38","77,77"],
    [14713,"2024-02-16T14:25:43","77,74"],
    [14714,"2024-02-16T14:28:39","77,13"],
    [14715,"2024-02-16T14:28:45","77,17"],
    [14716,"2024-02-16T14:31:42","77,57"],
    [14717,"2024-02-16T14:31:45","77,62"],
    [14718,"2024-02-16T14:34:45","78,26"],
    [14719,"2024-02-16T14:34:49","78,29"],
    [14720,"2024-02-16T14:37:49","77,9"],
    [14721,"2024-02-16T14:37:53","77,99"],
    [14722,"2024-02-16T14:40:51","78,28"],
    [14723,"2024-02-16T14:40:56","77,9"],
    [14724,"2024-02-16T14:43:54","78,33"],
    [14725,"2024-02-16T14:43:57","78,3"],
    [14726,"2024-02-16T14:46:56","78,39"],
    [14727,"2024-02-16T14:46:59","78,43"],
    [14728,"2024-02-16T14:49:59","78,89"],
    [14729,"2024-02-16T14:50:04","78,72"],
    [14730,"2024-02-16T14:53:03","78,58"],
    [14731,"2024-02-16T14:53:07","78,56"],
    [14732,"2024-02-16T14:56:04","77,41"],
    [14733,"2024-02-16T14:56:09","77,51"],
    [14734,"2024-02-16T14:59:07","77,4"],
    [14735,"2024-02-16T14:59:13","77,35"],
    [14736,"2024-02-16T15:02:11","77,37"],
    [14737,"2024-02-16T15:02:14","77,19"],
    [14738,"2024-02-16T15:05:09","77,09"],
    [14739,"2024-02-16T15:05:15","76,78"],
    [14740,"2024-02-16T15:08:13","76,9"],
    [14741,"2024-02-16T15:08:18","76,86"],
    [14742,"2024-02-16T15:11:16","77,22"],
    [14743,"2024-02-16T15:11:21","77,26"],
    [14744,"2024-02-16T15:14:21","77,69"],
    [14745,"2024-02-16T15:14:25","77,67"],
    [14746,"2024-02-16T15:17:24","78,17"],
    [14747,"2024-02-16T15:17:27","78,21"],
    [14748,"2024-02-16T15:20:27","78,8"],
    [14749,"2024-02-16T15:20:32","78,78"],
    [14750,"2024-02-16T15:23:27","78,63"],
    [14751,"2024-02-16T15:23:34","78,81"],
    [14752,"2024-02-16T15:26:32","79,03"],
    [14753,"2024-02-16T15:26:35","79,02"],
    [14754,"2024-02-16T15:29:32","79,18"],
    [14755,"2024-02-16T15:29:36","79,21"],
    [14756,"2024-02-16T15:32:35","79,35"],
    [14757,"2024-02-16T15:32:40","79,48"],
    [14758,"2024-02-16T15:35:37","79,73"],
    [14759,"2024-02-16T15:35:44","79,77"],
    [14760,"2024-02-16T15:38:35","80,24"],
    [14761,"2024-02-16T15:38:45","80,17"],
    [14762,"2024-02-16T15:41:42","80,6"],
    [14763,"2024-02-16T15:41:45","80,67"],
    [14764,"2024-02-16T15:44:43","81,05"],
    [14765,"2024-02-16T15:44:46","81,07"],
    [14766,"2024-02-16T15:47:44","81,28"],
    [14767,"2024-02-16T15:47:48","81,23"],
    [14768,"2024-02-16T15:50:44","81,41"],
    [14769,"2024-02-16T15:50:51","81,47"],
    [14770,"2024-02-16T15:53:48","81,42"],
    [14771,"2024-02-16T15:53:51","81,31"],
    [14772,"2024-02-16T15:56:49","81,49"],
    [14773,"2024-02-16T15:56:52","81,53"],
    [14774,"2024-02-16T15:59:52","81,49"],
    [14775,"2024-02-16T15:59:55","81,42"],
    [14776,"2024-02-16T16:02:54","81,35"],
    [14777,"2024-02-16T16:03:00","81,29"],
    [14778,"2024-02-16T16:05:58","81,01"],
    [14779,"2024-02-16T16:06:07","81,19"],
    [14780,"2024-02-16T16:09:04","81,19"],
    [14781,"2024-02-16T16:09:07","81,31"],
    [14782,"2024-02-16T16:12:01","80,63"],
    [14783,"2024-02-16T16:12:21","80,77"],
    [14784,"2024-02-16T16:15:11","81,03"],
    [14785,"2024-02-16T16:15:22","80,74"],
    [14786,"2024-02-16T16:18:14","81"],
    [14787,"2024-02-16T16:18:22","80,97"],
    [14788,"2024-02-16T16:21:15","81,1"],
    [14789,"2024-02-16T16:21:22","81,24"],
    [14790,"2024-02-16T16:24:21","81,4"],
    [14791,"2024-02-16T16:24:29","81,22"],
    [14792,"2024-02-16T16:27:20","81,49"],
    [14793,"2024-02-16T16:27:30","81,35"],
    [14794,"2024-02-16T16:30:25","81,43"],
    [14795,"2024-02-16T16:30:38","81,57"],
    [14796,"2024-02-16T16:33:36","81,73"],
    [14797,"2024-02-16T16:33:41","81,68"],
    [14798,"2024-02-16T16:36:41","82,07"],
    [14799,"2024-02-16T16:36:48","82,04"],
    [14800,"2024-02-16T16:39:44","81,53"],
    [14801,"2024-02-16T16:39:48","81,58"],
    [14802,"2024-02-16T16:42:44","81,77"],
    [14803,"2024-02-16T16:42:49","81,88"],
    [14804,"2024-02-16T16:45:49","81,79"],
    [14805,"2024-02-16T16:45:55","81,75"],
    [14806,"2024-02-16T16:48:47","81,95"],
    [14807,"2024-02-16T16:48:55","82,07"],
    [14808,"2024-02-16T16:51:50","82,08"],
    [14809,"2024-02-16T16:51:56","82,18"],
    [14810,"2024-02-16T16:54:54","82,01"],
    [14811,"2024-02-16T16:54:58","81,85"],
    [14812,"2024-02-16T16:57:58","81,31"],
    [14813,"2024-02-16T16:58:01","81,4"],
    [14814,"2024-02-16T17:00:56","81,21"],
    [14815,"2024-02-16T17:01:08","81,38"],
    [14816,"2024-02-16T17:04:04","81,43"],
    [14817,"2024-02-16T17:04:11","81,32"],
    [14818,"2024-02-16T17:07:02","81,35"],
    [14819,"2024-02-16T17:07:12","80,98"],
    [14820,"2024-02-16T17:10:10","81,11"],
    [14821,"2024-02-16T17:10:13","81,06"],
    [14822,"2024-02-16T17:13:08","81,61"],
    [14823,"2024-02-16T17:13:14","81,55"],
    [14824,"2024-02-16T17:16:14","81,3"],
    [14825,"2024-02-16T17:16:20","81,32"],
    [14826,"2024-02-16T17:19:18","81,53"],
    [14827,"2024-02-16T17:19:21","81,59"],
    [14828,"2024-02-16T17:22:13","81,32"],
    [14829,"2024-02-16T17:22:22","81,27"],
    [14830,"2024-02-16T17:25:15","81,58"],
    [14831,"2024-02-16T17:25:25","81,44"],
    [14832,"2024-02-16T17:28:18","81,24"],
    [14833,"2024-02-16T17:28:27","81,22"],
    [14834,"2024-02-16T17:31:28","81,22"],
    [14835,"2024-02-16T17:31:32","81,27"],
    [14836,"2024-02-16T17:34:30","81,49"],
    [14837,"2024-02-16T17:34:33","81,5"],
    [14838,"2024-02-16T17:37:23","81,4"],
    [14839,"2024-02-16T17:37:34","81,27"],
    [14840,"2024-02-16T17:40:24","81,42"],
    [14841,"2024-02-16T17:40:37","80,81"],
    [14842,"2024-02-16T17:43:29","81,22"],
    [14843,"2024-02-16T17:43:43","81,19"],
    [14844,"2024-02-16T17:46:43","81,16"],
    [14845,"2024-02-16T17:46:46","81,03"],
    [14846,"2024-02-16T17:49:46","80,8"],
    [14847,"2024-02-16T17:49:50","80,78"],
    [14848,"2024-02-16T17:52:47","80,54"],
    [14849,"2024-02-16T17:52:52","80,59"],
    [14850,"2024-02-16T17:55:52","79,93"],
    [14851,"2024-02-16T17:55:56","80"],
    [14852,"2024-02-16T17:58:53","79,56"],
    [14853,"2024-02-16T17:58:56","79,51"],
    [14854,"2024-02-16T18:01:56","79,49"],
    [14855,"2024-02-16T18:01:59","79,44"],
    [14856,"2024-02-16T18:05:00","79,45"],
    [14857,"2024-02-16T18:05:03","79,51"],
    [14858,"2024-02-16T18:08:01","79,43"],
    [14859,"2024-02-16T18:08:05","79,38"],
    [14860,"2024-02-16T18:11:02","79,24"],
    [14861,"2024-02-16T18:11:07","79,22"],
    [14862,"2024-02-16T18:14:02","79,58"],
    [14863,"2024-02-16T18:14:12","79,55"],
    [14864,"2024-02-16T18:17:09","79,83"],
    [14865,"2024-02-16T18:17:14","79,9"],
    [14866,"2024-02-16T18:20:12","80,31"],
    [14867,"2024-02-16T18:20:15","80,29"],
    [14868,"2024-02-16T18:23:12","80,71"],
    [14869,"2024-02-16T18:23:34","80,74"],
    [14870,"2024-02-16T18:26:30","81,09"],
    [14871,"2024-02-16T18:26:36","81,04"],
    [14872,"2024-02-16T18:29:33","81,42"],
    [14873,"2024-02-16T18:29:37","81,44"],
    [14874,"2024-02-16T18:32:35","81,67"],
    [14875,"2024-02-16T18:32:41","81,61"],
    [14876,"2024-02-16T18:35:38","81,78"],
    [14877,"2024-02-16T18:35:48","81,83"],
    [14878,"2024-02-16T18:38:48","82,06"],
    [14879,"2024-02-16T18:38:52","82,11"],
    [14880,"2024-02-16T18:41:52","82,27"],
    [14881,"2024-02-16T18:41:55","82,29"],
    [14882,"2024-02-16T18:44:55","82,55"],
    [14883,"2024-02-16T18:44:58","82,59"],
    [14884,"2024-02-16T18:47:55","82,86"],
    [14885,"2024-02-16T18:47:59","82,92"],
    [14886,"2024-02-16T18:50:55","83,13"],
    [14887,"2024-02-16T18:51:01","83,15"],
    [14888,"2024-02-16T18:53:57","83,37"],
    [14889,"2024-02-16T18:54:03","83,36"],
    [14890,"2024-02-16T18:57:01","83,47"],
    [14891,"2024-02-16T18:57:24","83,49"],
    [14892,"2024-02-16T19:00:23","83,58"],
    [14893,"2024-02-16T19:00:26","83,57"],
    [14894,"2024-02-16T19:03:23","83,58"],
    [14895,"2024-02-16T19:03:32","83,6"],
    [14896,"2024-02-16T19:06:31","83,7"],
    [14897,"2024-02-16T19:06:43","83,71"],
    [14898,"2024-02-16T19:09:34","83,73"],
    [14899,"2024-02-16T19:09:45","83,7"],
    [14900,"2024-02-16T19:12:42","83,75"],
    [14901,"2024-02-16T19:12:56","83,76"],
    [14902,"2024-02-16T19:15:46","83,73"],
    [14903,"2024-02-16T19:16:00","83,72"],
    [14904,"2024-02-16T19:18:59","83,64"],
    [14905,"2024-02-16T19:19:02","83,67"],
    [14906,"2024-02-16T19:22:00","83,57"],
    [14907,"2024-02-16T19:22:07","83,59"],
    [14908,"2024-02-16T19:25:05","83,4"],
    [14909,"2024-02-16T19:25:08","83,42"],
    [14910,"2024-02-16T19:28:07","83,33"],
    [14911,"2024-02-16T19:28:10","83,31"],
    [14912,"2024-02-16T19:31:00","83,19"],
    [14913,"2024-02-16T19:31:17","83,17"],
    [14914,"2024-02-16T19:34:16","83,08"],
    [14915,"2024-02-16T19:34:19","83,04"],
    [14916,"2024-02-16T19:37:03","83,04"],
    [14917,"2024-02-16T19:37:19","83,1"],
    [14918,"2024-02-16T19:40:20","83,11"],
    [14919,"2024-02-16T19:40:23","83,13"],
    [14920,"2024-02-16T19:43:21","83,13"],
    [14921,"2024-02-16T19:43:24","83,11"],
    [14922,"2024-02-16T19:46:22","83,11"],
    [14923,"2024-02-16T19:46:28","83,09"],
    [14924,"2024-02-16T19:49:27","83,08"],
    [14925,"2024-02-16T19:49:33","83,1"],
    [14926,"2024-02-16T19:52:31","83,04"],
    [14927,"2024-02-16T19:52:35","83,08"],
    [14928,"2024-02-16T19:55:20","83,08"],
    [14929,"2024-02-16T19:55:40","83,1"],
    [14930,"2024-02-16T19:59:02","83,1"],
    [14931,"2024-02-16T19:59:05","83,09"],
    [14932,"2024-02-16T20:02:17","83,08"],
    [14933,"2024-02-16T20:02:22","83,11"],
    [14934,"2024-02-16T20:05:15","83,13"],
    [14935,"2024-02-16T20:05:30","83,15"],
    [14936,"2024-02-16T20:08:26","83,24"],
    [14937,"2024-02-16T20:08:51","83,25"],
    [14938,"2024-02-16T20:11:46","83,31"],
    [14939,"2024-02-16T20:11:54","83,33"],
    [14940,"2024-02-16T20:14:56","83,33"],
    [14941,"2024-02-16T20:15:06","83,37"],
    [14942,"2024-02-16T20:18:06","83,37"],
    [14943,"2024-02-16T20:18:13","83,35"],
    [14944,"2024-02-16T20:21:08","83,31"],
    [14945,"2024-02-16T20:21:20","83,33"],
    [14946,"2024-02-16T20:24:15","83,27"],
    [14947,"2024-02-16T20:24:26","83,28"],
    [14948,"2024-02-16T20:27:23","83,23"],
    [14949,"2024-02-16T20:27:29","83,22"],
    [14950,"2024-02-16T20:30:26","83,13"],
    [14951,"2024-02-16T20:30:31","83,1"],
    [14952,"2024-02-16T20:33:07","83,01"],
    [14953,"2024-02-16T20:33:31","82,99"],
    [14954,"2024-02-16T20:36:29","82,88"],
    [14955,"2024-02-16T20:36:34","82,91"],
    [14956,"2024-02-16T20:39:29","82,8"],
    [14957,"2024-02-16T20:39:56","82,78"],
    [14958,"2024-02-16T20:42:56","82,63"],
    [14959,"2024-02-16T20:43:03","82,64"],
    [14960,"2024-02-16T20:45:58","82,5"],
    [14961,"2024-02-16T20:46:05","82,45"],
    [14962,"2024-02-16T20:48:55","82,27"],
    [14963,"2024-02-16T20:49:05","82,23"],
    [14964,"2024-02-16T20:52:02","81,96"],
    [14965,"2024-02-16T20:52:19","81,94"],
    [14966,"2024-02-16T20:55:14","81,78"],
    [14967,"2024-02-16T20:55:30","81,76"],
    [14968,"2024-02-16T20:58:28","81,56"],
    [14969,"2024-02-16T20:58:31","81,53"],
    [14970,"2024-02-16T20:59:57","81,41"],
    [14971,"2024-02-16T21:01:28","81,43"],
    [14972,"2024-02-16T21:01:31","81,41"],
    [14973,"2024-02-16T21:04:25","81,15"],
    [14974,"2024-02-16T21:04:40","81,17"],
    [14975,"2024-02-16T21:07:38","80,98"],
    [14976,"2024-02-16T21:07:41","81"],
    [14977,"2024-02-16T21:10:39","80,74"],
    [14978,"2024-02-16T21:10:42","80,75"],
    [14979,"2024-02-16T21:13:31","80,64"],
    [14980,"2024-02-16T21:13:45","80,66"],
    [14981,"2024-02-16T21:16:43","80,52"],
    [14982,"2024-02-16T21:16:47","80,5"],
    [14983,"2024-02-16T21:19:44","80,37"],
    [14984,"2024-02-16T21:19:48","80,39"],
    [14985,"2024-02-16T21:22:46","80,32"],
    [14986,"2024-02-16T21:22:51","80,28"],
    [14987,"2024-02-16T21:25:50","80,09"],
    [14988,"2024-02-16T21:25:53","80,07"],
    [14989,"2024-02-16T21:29:11","80,07"],
    [14990,"2024-02-16T21:29:17","80,05"],
    [14991,"2024-02-16T21:32:12","79,93"],
    [14992,"2024-02-16T21:32:18","79,89"],
    [14993,"2024-02-16T21:35:10","79,73"],
    [14994,"2024-02-16T21:35:25","79,76"],
    [14995,"2024-02-16T21:38:21","79,62"],
    [14996,"2024-02-16T21:38:31","79,6"],
    [14997,"2024-02-16T21:41:24","79,55"],
    [14998,"2024-02-16T21:41:32","79,58"],
    [14999,"2024-02-16T21:44:23","79,47"],
    [15000,"2024-02-16T21:44:32","79,45"],
    [15001,"2024-02-16T21:47:27","79,52"],
    [15002,"2024-02-16T21:47:36","79,49"],
    [15003,"2024-02-16T21:50:43","79,48"],
    [15004,"2024-02-16T21:50:49","79,53"],
    [15005,"2024-02-16T21:53:48","79,59"],
    [15006,"2024-02-16T21:53:51","79,57"],
    [15007,"2024-02-16T21:56:49","79,73"],
    [15008,"2024-02-16T21:56:52","79,75"],
    [15009,"2024-02-16T21:59:48","80"],
    [15010,"2024-02-16T21:59:54","80,02"],
    [15011,"2024-02-16T22:02:51","80,18"],
    [15012,"2024-02-16T22:02:57","80,21"],
    [15013,"2024-02-16T22:05:54","80,59"],
    [15014,"2024-02-16T22:05:57","80,61"],
    [15015,"2024-02-16T22:08:44","80,96"],
    [15016,"2024-02-16T22:09:00","80,95"],
    [15017,"2024-02-16T22:11:55","81,45"],
    [15018,"2024-02-16T22:12:01","81,43"],
    [15019,"2024-02-16T22:14:56","81,73"],
    [15020,"2024-02-16T22:15:02","81,78"],
    [15021,"2024-02-16T22:18:01","82,17"],
    [15022,"2024-02-16T22:18:29","82,14"],
    [15023,"2024-02-16T22:21:28","82,57"],
    [15024,"2024-02-16T22:21:34","82,58"],
    [15025,"2024-02-16T22:24:31","82,8"],
    [15026,"2024-02-16T22:24:40","82,81"],
    [15027,"2024-02-16T22:27:37","83,03"],
    [15028,"2024-02-16T22:27:40","83,07"],
    [15029,"2024-02-16T22:30:35","83,29"],
    [15030,"2024-02-16T22:30:45","83,28"],
    [15031,"2024-02-16T22:33:44","83,5"],
    [15032,"2024-02-16T22:33:47","83,52"],
    [15033,"2024-02-16T22:36:46","83,67"],
    [15034,"2024-02-16T22:36:49","83,65"],
    [15035,"2024-02-16T22:39:46","83,68"],
    [15036,"2024-02-16T22:39:52","83,71"],
    [15037,"2024-02-16T22:42:51","83,78"],
    [15038,"2024-02-16T22:42:57","83,76"],
    [15039,"2024-02-16T22:45:57","83,73"],
    [15040,"2024-02-16T22:46:00","83,72"],
    [15041,"2024-02-16T22:48:57","83,71"],
    [15042,"2024-02-16T22:49:00","83,7"],
    [15043,"2024-02-16T22:51:56","83,66"],
    [15044,"2024-02-16T22:52:05","83,64"],
    [15045,"2024-02-16T22:55:03","83,71"],
    [15046,"2024-02-16T22:55:06","83,74"],
    [15047,"2024-02-16T22:57:59","83,89"],
    [15048,"2024-02-16T22:58:10","83,84"],
    [15049,"2024-02-16T23:01:07","83,83"],
    [15050,"2024-02-16T23:01:11","83,82"],
    [15051,"2024-02-16T23:04:07","83,99"],
    [15052,"2024-02-16T23:04:13","84,01"],
    [15053,"2024-02-16T23:07:07","84,09"],
    [15054,"2024-02-16T23:07:19","84,11"],
    [15055,"2024-02-16T23:10:18","84,23"],
    [15056,"2024-02-16T23:10:25","84,22"],
    [15057,"2024-02-16T23:13:21","84,17"],
    [15058,"2024-02-16T23:13:31","84,18"],
    [15059,"2024-02-16T23:16:24","84,3"],
    [15060,"2024-02-16T23:16:39","84,29"],
    [15061,"2024-02-16T23:19:33","84,28"],
    [15062,"2024-02-16T23:19:42","84,3"],
    [15063,"2024-02-16T23:22:42","84,31"],
    [15064,"2024-02-16T23:22:54","84,33"],
    [15065,"2024-02-16T23:25:52","84,3"],
    [15066,"2024-02-16T23:25:55","84,34"],
    [15067,"2024-02-16T23:28:52","84,32"],
    [15068,"2024-02-16T23:28:58","84,37"],
    [15069,"2024-02-16T23:31:58","84,32"],
    [15070,"2024-02-16T23:32:01","84,29"],
    [15071,"2024-02-16T23:35:01","84,08"],
    [15072,"2024-02-16T23:35:04","84,12"],
    [15073,"2024-02-16T23:37:57","83,76"],
    [15074,"2024-02-16T23:38:09","83,74"],
    [15075,"2024-02-16T23:41:08","83,31"],
    [15076,"2024-02-16T23:41:11","83,28"],
    [15077,"2024-02-16T23:44:00","82,75"],
    [15078,"2024-02-16T23:44:13","82,73"],
    [15079,"2024-02-16T23:47:12","82,19"],
    [15080,"2024-02-16T23:47:18","82,17"],
    [15081,"2024-02-16T23:50:14","81,76"],
    [15082,"2024-02-16T23:50:20","81,73"],
    [15083,"2024-02-16T23:53:19","81,53"],
    [15084,"2024-02-16T23:53:25","81,51"],
    [15085,"2024-02-16T23:56:24","81,31"],
    [15086,"2024-02-16T23:56:27","81,32"],
    [15087,"2024-02-16T23:59:25","81,35"],
    [15088,"2024-02-16T23:59:29","81,36"],
    [15089,"2024-02-17T00:02:24","81,43"],
    [15090,"2024-02-17T00:02:40","81,39"],
    [15091,"2024-02-17T00:05:38","81,58"],
    [15092,"2024-02-17T00:05:41","81,6"],
    [15093,"2024-02-17T00:08:22","81,77"],
    [15094,"2024-02-17T00:08:47","81,76"],
    [15095,"2024-02-17T00:11:47","81,95"],
    [15096,"2024-02-17T00:11:50","81,94"],
    [15097,"2024-02-17T00:14:41","82,05"],
    [15098,"2024-02-17T00:15:11","82,09"],
    [15099,"2024-02-17T00:18:11","82,2"],
    [15100,"2024-02-17T00:18:15","82,23"],
    [15101,"2024-02-17T00:21:11","82,36"],
    [15102,"2024-02-17T00:21:18","82,34"],
    [15103,"2024-02-17T00:24:17","82,38"],
    [15104,"2024-02-17T00:24:23","82,36"],
    [15105,"2024-02-17T00:27:22","82,44"],
    [15106,"2024-02-17T00:27:34","82,42"],
    [15107,"2024-02-17T00:30:31","82,45"],
    [15108,"2024-02-17T00:30:34","82,43"],
    [15109,"2024-02-17T00:33:27","82,34"],
    [15110,"2024-02-17T00:33:36","82,32"],
    [15111,"2024-02-17T00:36:34","82,23"],
    [15112,"2024-02-17T00:36:40","82,2"],
    [15113,"2024-02-17T00:39:39","81,98"],
    [15114,"2024-02-17T00:39:42","82"],
    [15115,"2024-02-17T00:42:31","81,76"],
    [15116,"2024-02-17T00:42:53","81,77"],
    [15117,"2024-02-17T00:45:43","81,59"],
    [15118,"2024-02-17T00:45:53","81,58"],
    [15119,"2024-02-17T00:48:52","81,41"],
    [15120,"2024-02-17T00:48:55","81,39"],
    [15121,"2024-02-17T00:51:51","81,18"],
    [15122,"2024-02-17T00:52:50","81,16"],
    [15123,"2024-02-17T00:55:29","81,04"],
    [15124,"2024-02-17T00:56:58","81,06"],
    [15125,"2024-02-17T00:59:57","81"],
    [15126,"2024-02-17T01:00:01","80,98"],
    [15127,"2024-02-17T01:03:00","80,92"],
    [15128,"2024-02-17T01:03:03","80,91"],
    [15129,"2024-02-17T01:06:01","80,8"],
    [15130,"2024-02-17T01:06:04","80,82"],
    [15131,"2024-02-17T01:08:58","80,6"],
    [15132,"2024-02-17T01:09:16","80,63"],
    [15133,"2024-02-17T01:12:09","80,36"],
    [15134,"2024-02-17T01:12:24","80,31"],
    [15135,"2024-02-17T01:15:19","80,09"],
    [15136,"2024-02-17T01:15:25","80,05"],
    [15137,"2024-02-17T01:18:12","79,78"],
    [15138,"2024-02-17T01:18:30","79,76"],
    [15139,"2024-02-17T01:21:28","79,44"],
    [15140,"2024-02-17T01:21:31","79,46"],
    [15141,"2024-02-17T01:24:29","79,12"],
    [15142,"2024-02-17T01:24:32","79,09"],
    [15143,"2024-02-17T01:27:31","78,73"],
    [15144,"2024-02-17T01:27:34","78,71"],
    [15145,"2024-02-17T01:30:32","78,49"],
    [15146,"2024-02-17T01:30:35","78,51"],
    [15147,"2024-02-17T01:33:27","78,34"],
    [15148,"2024-02-17T01:33:36","78,36"],
    [15149,"2024-02-17T01:36:31","78,27"],
    [15150,"2024-02-17T01:36:37","78,29"],
    [15151,"2024-02-17T01:39:32","78,28"],
    [15152,"2024-02-17T01:39:38","78,26"],
    [15153,"2024-02-17T01:42:35","78,38"],
    [15154,"2024-02-17T01:42:41","78,36"],
    [15155,"2024-02-17T01:45:41","78,5"],
    [15156,"2024-02-17T01:45:44","78,49"],
    [15157,"2024-02-17T01:48:42","78,73"],
    [15158,"2024-02-17T01:48:48","78,78"],
    [15159,"2024-02-17T01:51:46","78,92"],
    [15160,"2024-02-17T01:51:51","78,9"],
    [15161,"2024-02-17T01:54:49","79,05"],
    [15162,"2024-02-17T01:54:52","79,04"],
    [15163,"2024-02-17T01:57:52","79,26"],
    [15164,"2024-02-17T01:57:58","79,24"],
    [15165,"2024-02-17T02:00:53","79,46"],
    [15166,"2024-02-17T02:00:59","79,5"],
    [15167,"2024-02-17T02:03:54","79,64"],
    [15168,"2024-02-17T02:04:00","79,66"],
    [15169,"2024-02-17T02:06:57","79,89"],
    [15170,"2024-02-17T02:07:00","79,95"],
    [15171,"2024-02-17T02:09:55","79,99"],
    [15172,"2024-02-17T02:10:04","80,01"],
    [15173,"2024-02-17T02:13:04","80,27"],
    [15174,"2024-02-17T02:13:09","80,26"],
    [15175,"2024-02-17T02:16:06","80,44"],
    [15176,"2024-02-17T02:16:09","80,42"],
    [15177,"2024-02-17T02:18:51","80,67"],
    [15178,"2024-02-17T02:19:21","80,72"],
    [15179,"2024-02-17T02:22:14","80,88"],
    [15180,"2024-02-17T02:22:26","80,83"],
    [15181,"2024-02-17T02:25:26","81,05"],
    [15182,"2024-02-17T02:25:29","81,08"],
    [15183,"2024-02-17T02:28:28","81,35"],
    [15184,"2024-02-17T02:28:31","81,33"],
    [15185,"2024-02-17T02:31:29","81,53"],
    [15186,"2024-02-17T02:31:35","81,58"],
    [15187,"2024-02-17T02:34:33","81,8"],
    [15188,"2024-02-17T02:34:36","81,79"],
    [15189,"2024-02-17T02:37:36","82,16"],
    [15190,"2024-02-17T02:37:39","82,14"],
    [15191,"2024-02-17T02:40:37","82,23"],
    [15192,"2024-02-17T02:40:40","82,27"],
    [15193,"2024-02-17T02:43:39","82,48"],
    [15194,"2024-02-17T02:43:42","82,52"],
    [15195,"2024-02-17T02:46:36","82,76"],
    [15196,"2024-02-17T02:46:45","82,78"],
    [15197,"2024-02-17T02:49:34","82,96"],
    [15198,"2024-02-17T02:49:50","82,97"],
    [15199,"2024-02-17T02:52:47","83,17"],
    [15200,"2024-02-17T02:52:50","83,14"],
    [15201,"2024-02-17T02:55:49","83,29"],
    [15202,"2024-02-17T02:55:52","83,32"],
    [15203,"2024-02-17T02:58:47","83,43"],
    [15204,"2024-02-17T02:59:06","83,46"],
    [15205,"2024-02-17T03:02:05","83,55"],
    [15206,"2024-02-17T03:02:09","83,57"],
    [15207,"2024-02-17T03:05:05","83,62"],
    [15208,"2024-02-17T03:05:14","83,65"],
    [15209,"2024-02-17T03:08:11","83,74"],
    [15210,"2024-02-17T03:08:17","83,77"],
    [15211,"2024-02-17T03:11:17","83,76"],
    [15212,"2024-02-17T03:11:23","83,75"],
    [15213,"2024-02-17T03:14:32","83,75"],
    [15214,"2024-02-17T03:14:35","83,76"],
    [15215,"2024-02-17T03:17:41","83,77"],
    [15216,"2024-02-17T03:17:44","83,75"],
    [15217,"2024-02-17T03:20:40","83,81"],
    [15218,"2024-02-17T03:20:49","83,82"],
    [15219,"2024-02-17T03:23:44","83,8"],
    [15220,"2024-02-17T03:23:51","83,81"],
    [15221,"2024-02-17T03:26:53","83,81"],
    [15222,"2024-02-17T03:26:57","83,77"],
    [15223,"2024-02-17T03:29:38","83,81"],
    [15224,"2024-02-17T03:29:59","83,79"],
    [15225,"2024-02-17T03:32:58","83,83"],
    [15226,"2024-02-17T03:33:10","83,81"],
    [15227,"2024-02-17T03:36:05","83,76"],
    [15228,"2024-02-17T03:36:14","83,75"],
    [15229,"2024-02-17T03:39:12","83,81"],
    [15230,"2024-02-17T03:39:15","83,83"],
    [15231,"2024-02-17T03:42:12","83,82"],
    [15232,"2024-02-17T03:42:15","83,86"],
    [15233,"2024-02-17T03:45:33","83,86"],
    [15234,"2024-02-17T03:45:39","83,84"],
    [15235,"2024-02-17T03:48:25","83,89"],
    [15236,"2024-02-17T03:48:49","83,9"],
    [15237,"2024-02-17T03:51:43","83,89"],
    [15238,"2024-02-17T03:51:58","83,86"],
    [15239,"2024-02-17T03:54:51","83,98"],
    [15240,"2024-02-17T03:55:01","83,96"],
    [15241,"2024-02-17T03:58:01","84,08"],
    [15242,"2024-02-17T03:58:10","84,07"],
    [15243,"2024-02-17T04:01:03","84,04"],
    [15244,"2024-02-17T04:01:12","84,03"],
    [15245,"2024-02-17T04:04:09","84,07"],
    [15246,"2024-02-17T04:04:21","84,08"],
    [15247,"2024-02-17T04:07:19","84,08"],
    [15248,"2024-02-17T04:07:22","84,11"],
    [15249,"2024-02-17T04:10:11","84,17"],
    [15250,"2024-02-17T04:10:26","84,16"],
    [15251,"2024-02-17T04:13:26","84,15"],
    [15252,"2024-02-17T04:13:29","84,18"],
    [15253,"2024-02-17T04:16:29","84,34"],
    [15254,"2024-02-17T04:16:35","84,36"],
    [15255,"2024-02-17T04:19:29","84,49"],
    [15256,"2024-02-17T04:19:38","84,5"],
    [15257,"2024-02-17T04:22:35","84,52"],
    [15258,"2024-02-17T04:22:53","84,53"],
    [15259,"2024-02-17T04:25:51","84,69"],
    [15260,"2024-02-17T04:25:54","84,7"],
    [15261,"2024-02-17T04:28:51","84,93"],
    [15262,"2024-02-17T04:28:54","84,91"],
    [15263,"2024-02-17T04:31:50","85,04"],
    [15264,"2024-02-17T04:31:56","85,09"],
    [15265,"2024-02-17T04:34:50","85,33"],
    [15266,"2024-02-17T04:35:03","85,29"],
    [15267,"2024-02-17T04:38:02","85,56"],
    [15268,"2024-02-17T04:38:05","85,59"],
    [15269,"2024-02-17T04:41:05","85,82"],
    [15270,"2024-02-17T04:41:20","85,85"],
    [15271,"2024-02-17T04:44:17","86,12"],
    [15272,"2024-02-17T04:44:20","86,14"],
    [15273,"2024-02-17T04:47:16","86,3"],
    [15274,"2024-02-17T04:47:22","86,36"],
    [15275,"2024-02-17T04:50:21","86,64"],
    [15276,"2024-02-17T04:50:24","86,69"],
    [15277,"2024-02-17T04:53:26","86,69"],
    [15278,"2024-02-17T04:53:29","86,72"],
    [15279,"2024-02-17T04:56:26","87,03"],
    [15280,"2024-02-17T04:56:32","87,06"],
    [15281,"2024-02-17T04:59:32","87,22"],
    [15282,"2024-02-17T04:59:41","87,19"],
    [15283,"2024-02-17T05:02:39","87,41"],
    [15284,"2024-02-17T05:02:45","87,43"],
    [15285,"2024-02-17T05:05:33","87,47"],
    [15286,"2024-02-17T05:05:48","87,49"],
    [15287,"2024-02-17T05:08:42","87,72"],
    [15288,"2024-02-17T05:08:48","87,7"],
    [15289,"2024-02-17T05:11:46","87,85"],
    [15290,"2024-02-17T05:11:49","87,82"],
    [15291,"2024-02-17T05:14:47","87,93"],
    [15292,"2024-02-17T05:14:50","87,96"],
    [15293,"2024-02-17T05:17:47","88,05"],
    [15294,"2024-02-17T05:17:53","88,01"],
    [15295,"2024-02-17T05:20:53","88,26"],
    [15296,"2024-02-17T05:20:56","88,27"],
    [15297,"2024-02-17T05:23:55","88,38"],
    [15298,"2024-02-17T05:24:02","88,39"],
    [15299,"2024-02-17T05:27:01","88,46"],
    [15300,"2024-02-17T05:27:04","88,49"],
    [15301,"2024-02-17T05:30:01","88,51"],
    [15302,"2024-02-17T05:30:16","88,53"],
    [15303,"2024-02-17T05:33:01","88,71"],
    [15304,"2024-02-17T05:33:16","88,69"],
    [15305,"2024-02-17T05:36:15","88,79"],
    [15306,"2024-02-17T05:36:18","88,75"],
    [15307,"2024-02-17T05:39:15","88,86"],
    [15308,"2024-02-17T05:39:18","88,87"],
    [15309,"2024-02-17T05:42:12","89"],
    [15310,"2024-02-17T05:42:18","89,02"],
    [15311,"2024-02-17T05:44:59","89"],
    [15312,"2024-02-17T05:45:20","89,04"],
    [15313,"2024-02-17T05:48:19","89,2"],
    [15314,"2024-02-17T05:48:25","89,26"],
    [15315,"2024-02-17T05:51:24","89,31"],
    [15316,"2024-02-17T05:51:27","89,29"],
    [15317,"2024-02-17T05:54:17","89,37"],
    [15318,"2024-02-17T05:54:28","89,34"],
    [15319,"2024-02-17T05:57:27","89,4"],
    [15320,"2024-02-17T05:57:30","89,38"],
    [15321,"2024-02-17T06:00:26","89,51"],
    [15322,"2024-02-17T06:00:35","89,49"],
    [15323,"2024-02-17T06:03:36","89,49"],
    [15324,"2024-02-17T06:03:48","89,47"],
    [15325,"2024-02-17T06:06:47","89,51"],
    [15326,"2024-02-17T06:06:50","89,55"],
    [15327,"2024-02-17T06:09:47","89,67"],
    [15328,"2024-02-17T06:09:50","89,64"],
    [15329,"2024-02-17T06:12:48","89,64"],
    [15330,"2024-02-17T06:12:51","89,62"],
    [15331,"2024-02-17T06:15:34","89,65"],
    [15332,"2024-02-17T06:15:58","89,66"],
    [15333,"2024-02-17T06:18:57","89,76"],
    [15334,"2024-02-17T06:19:00","89,73"],
    [15335,"2024-02-17T06:21:57","89,84"],
    [15336,"2024-02-17T06:22:00","89,89"],
    [15337,"2024-02-17T06:24:57","89,87"],
    [15338,"2024-02-17T06:25:00","89,84"],
    [15339,"2024-02-17T06:27:52","89,84"],
    [15340,"2024-02-17T06:28:01","89,87"],
    [15341,"2024-02-17T06:30:44","89,86"],
    [15342,"2024-02-17T06:31:06","89,88"],
    [15343,"2024-02-17T06:34:07","89,89"],
    [15344,"2024-02-17T06:34:10","89,91"],
    [15345,"2024-02-17T06:36:57","89,94"],
    [15346,"2024-02-17T06:37:34","89,95"],
    [15347,"2024-02-17T06:40:33","90,01"],
    [15348,"2024-02-17T06:40:39","89,98"],
    [15349,"2024-02-17T06:43:30","90,05"],
    [15350,"2024-02-17T06:43:46","90,04"],
    [15351,"2024-02-17T06:46:41","90,07"],
    [15352,"2024-02-17T06:46:50","90,09"],
    [15353,"2024-02-17T06:49:47","90,16"],
    [15354,"2024-02-17T06:50:09","90,14"],
    [15355,"2024-02-17T06:53:08","90,11"],
    [15356,"2024-02-17T06:53:11","90,13"],
    [15357,"2024-02-17T06:56:09","90,22"],
    [15358,"2024-02-17T06:56:12","90,2"],
    [15359,"2024-02-17T06:59:09","90,26"],
    [15360,"2024-02-17T06:59:12","90,24"],
    [15361,"2024-02-17T07:02:10","90,28"],
    [15362,"2024-02-17T07:02:13","90,31"],
    [15363,"2024-02-17T07:05:10","90,33"],
    [15364,"2024-02-17T07:05:13","90,34"],
    [15365,"2024-02-17T07:08:15","90,35"],
    [15366,"2024-02-17T07:08:21","90,33"],
    [15367,"2024-02-17T07:11:02","90,42"],
    [15368,"2024-02-17T07:11:32","90,44"],
    [15369,"2024-02-17T07:14:23","90,46"],
    [15370,"2024-02-17T07:14:35","90,48"],
    [15371,"2024-02-17T07:17:30","90,49"],
    [15372,"2024-02-17T07:17:36","90,47"],
    [15373,"2024-02-17T07:20:36","90,47"],
    [15374,"2024-02-17T07:20:48","90,49"],
    [15375,"2024-02-17T07:23:46","90,61"],
    [15376,"2024-02-17T07:23:49","90,64"],
    [15377,"2024-02-17T07:26:43","90,61"],
    [15378,"2024-02-17T07:26:49","90,59"],
    [15379,"2024-02-17T07:29:44","90,44"],
    [15380,"2024-02-17T07:30:05","90,53"],
    [15381,"2024-02-17T07:33:02","90,59"],
    [15382,"2024-02-17T07:33:07","90,56"],
    [15383,"2024-02-17T07:36:05","90,48"],
    [15384,"2024-02-17T07:36:11","90,49"],
    [15385,"2024-02-17T07:39:13","90,5"],
    [15386,"2024-02-17T07:39:19","90,54"],
    [15387,"2024-02-17T07:42:11","90,35"],
    [15388,"2024-02-17T07:42:23","90,32"],
    [15389,"2024-02-17T07:45:22","90,45"],
    [15390,"2024-02-17T07:45:25","90,49"],
    [15391,"2024-02-17T07:48:24","90,43"],
    [15392,"2024-02-17T07:48:27","90,45"],
    [15393,"2024-02-17T07:51:27","90,3"],
    [15394,"2024-02-17T07:51:30","90,37"],
    [15395,"2024-02-17T07:54:32","90,36"],
    [15396,"2024-02-17T07:54:35","90,33"],
    [15397,"2024-02-17T07:57:31","89,99"],
    [15398,"2024-02-17T07:57:37","90,02"],
    [15399,"2024-02-17T08:00:34","90,03"],
    [15400,"2024-02-17T08:00:37","89,98"],
    [15401,"2024-02-17T08:03:35","89,75"],
    [15402,"2024-02-17T08:03:38","89,76"],
    [15403,"2024-02-17T08:06:35","90,07"],
    [15404,"2024-02-17T08:06:38","90,16"],
    [15405,"2024-02-17T08:09:38","89,66"],
    [15406,"2024-02-17T08:09:41","89,68"],
    [15407,"2024-02-17T08:12:39","89,67"],
    [15408,"2024-02-17T08:12:49","89,6"],
    [15409,"2024-02-17T08:15:48","89,11"],
    [15410,"2024-02-17T08:15:54","89,15"],
    [15411,"2024-02-17T08:18:53","88,85"],
    [15412,"2024-02-17T08:18:56","88,82"],
    [15413,"2024-02-17T08:21:54","88,58"],
    [15414,"2024-02-17T08:21:57","88,53"],
    [15415,"2024-02-17T08:24:56","88,42"],
    [15416,"2024-02-17T08:25:00","88,41"],
    [15417,"2024-02-17T08:27:54","88,14"],
    [15418,"2024-02-17T08:28:00","88,11"],
    [15419,"2024-02-17T08:30:58","87,77"],
    [15420,"2024-02-17T08:31:01","87,75"],
    [15421,"2024-02-17T08:34:03","87,75"],
    [15422,"2024-02-17T08:34:06","87,77"],
    [15423,"2024-02-17T08:37:04","87,44"],
    [15424,"2024-02-17T08:37:07","87,51"],
    [15425,"2024-02-17T08:40:03","87,63"],
    [15426,"2024-02-17T08:40:12","87,58"],
    [15427,"2024-02-17T08:43:09","88,03"],
    [15428,"2024-02-17T08:43:15","87,98"],
    [15429,"2024-02-17T08:46:12","87,47"],
    [15430,"2024-02-17T08:46:15","87,44"],
    [15431,"2024-02-17T08:49:15","87,07"],
    [15432,"2024-02-17T08:49:21","87,09"],
    [15433,"2024-02-17T08:52:19","87,31"],
    [15434,"2024-02-17T08:52:22","87,33"],
    [15435,"2024-02-17T08:55:19","87,3"],
    [15436,"2024-02-17T08:55:25","87,38"],
    [15437,"2024-02-17T08:58:24","87,38"],
    [15438,"2024-02-17T08:58:28","87,32"],
    [15439,"2024-02-17T09:01:22","87,31"],
    [15440,"2024-02-17T09:01:31","87,33"],
    [15441,"2024-02-17T09:04:30","87,65"],
    [15442,"2024-02-17T09:04:33","87,57"],
    [15443,"2024-02-17T09:07:35","87,57"],
    [15444,"2024-02-17T09:07:38","87,45"],
    [15445,"2024-02-17T09:10:37","87,58"],
    [15446,"2024-02-17T09:10:40","87,63"],
    [15447,"2024-02-17T09:13:40","87,51"],
    [15448,"2024-02-17T09:13:43","87,54"],
    [15449,"2024-02-17T09:16:40","87,27"],
    [15450,"2024-02-17T09:16:43","87,29"],
    [15451,"2024-02-17T09:19:42","87,67"],
    [15452,"2024-02-17T09:19:45","87,66"],
    [15453,"2024-02-17T09:22:44","87,1"],
    [15454,"2024-02-17T09:22:47","87,16"],
    [15455,"2024-02-17T09:25:45","87,25"],
    [15456,"2024-02-17T09:25:48","87,22"],
    [15457,"2024-02-17T09:28:47","87,02"],
    [15458,"2024-02-17T09:28:56","87,06"],
    [15459,"2024-02-17T09:31:59","87,05"],
    [15460,"2024-02-17T09:32:07","87,01"],
    [15461,"2024-02-17T09:35:05","86,95"],
    [15462,"2024-02-17T09:35:08","86,81"],
    [15463,"2024-02-17T09:38:08","86,53"],
    [15464,"2024-02-17T09:38:11","86,44"],
    [15465,"2024-02-17T09:41:08","86,31"],
    [15466,"2024-02-17T09:41:11","86,21"],
    [15467,"2024-02-17T09:44:11","86,38"],
    [15468,"2024-02-17T09:44:14","86,44"],
    [15469,"2024-02-17T09:47:08","85,88"],
    [15470,"2024-02-17T09:47:14","85,94"],
    [15471,"2024-02-17T09:50:14","86,46"],
    [15472,"2024-02-17T09:50:17","86,41"],
    [15473,"2024-02-17T09:53:15","85,59"],
    [15474,"2024-02-17T09:53:18","85,6"],
    [15475,"2024-02-17T09:56:18","86"],
    [15476,"2024-02-17T09:56:21","85,84"],
    [15477,"2024-02-17T09:59:19","85,7"],
    [15478,"2024-02-17T09:59:22","85,62"],
    [15479,"2024-02-17T10:02:19","85,49"],
    [15480,"2024-02-17T10:02:22","85,4"],
    [15481,"2024-02-17T10:05:19","85,59"],
    [15482,"2024-02-17T10:05:22","85,61"],
    [15483,"2024-02-17T10:08:22","85,48"],
    [15484,"2024-02-17T10:08:25","85,63"],
    [15485,"2024-02-17T10:11:23","85,66"],
    [15486,"2024-02-17T10:11:26","85,55"],
    [15487,"2024-02-17T10:14:25","85,47"],
    [15488,"2024-02-17T10:14:28","85,49"],
    [15489,"2024-02-17T10:17:28","86,36"],
    [15490,"2024-02-17T10:17:31","86,31"],
    [15491,"2024-02-17T10:20:29","85,14"],
    [15492,"2024-02-17T10:20:35","85,2"],
    [15493,"2024-02-17T10:23:35","85,52"],
    [15494,"2024-02-17T10:23:38","85,37"],
    [15495,"2024-02-17T10:26:36","85,24"],
    [15496,"2024-02-17T10:26:39","85,28"],
    [15497,"2024-02-17T10:29:38","85,33"],
    [15498,"2024-02-17T10:29:41","85,32"],
    [15499,"2024-02-17T10:32:40","85,36"],
    [15500,"2024-02-17T10:32:43","85,14"],
    [15501,"2024-02-17T10:35:41","84,84"],
    [15502,"2024-02-17T10:35:44","84,7"],
    [15503,"2024-02-17T10:38:43","85,16"],
    [15504,"2024-02-17T10:38:46","85,24"],
    [15505,"2024-02-17T10:41:43","85,04"],
    [15506,"2024-02-17T10:41:46","85,03"],
    [15507,"2024-02-17T10:44:45","84,62"],
    [15508,"2024-02-17T10:44:48","84,6"],
    [15509,"2024-02-17T10:47:40","84,98"],
    [15510,"2024-02-17T10:47:50","85"],
    [15511,"2024-02-17T10:50:50","84,65"],
    [15512,"2024-02-17T10:50:53","84,58"],
    [15513,"2024-02-17T10:53:51","84,94"],
    [15514,"2024-02-17T10:53:54","84,85"],
    [15515,"2024-02-17T10:56:51","84,66"],
    [15516,"2024-02-17T10:56:57","84,71"],
    [15517,"2024-02-17T10:59:54","84,41"],
    [15518,"2024-02-17T11:00:00","84,47"],
    [15519,"2024-02-17T11:02:59","84,88"],
    [15520,"2024-02-17T11:03:02","84,71"],
    [15521,"2024-02-17T11:06:00","84,27"],
    [15522,"2024-02-17T11:06:03","84,25"],
    [15523,"2024-02-17T11:09:01","84,22"],
    [15524,"2024-02-17T11:09:04","84,19"],
    [15525,"2024-02-17T11:12:02","84,32"],
    [15526,"2024-02-17T11:12:05","84,47"],
    [15527,"2024-02-17T11:15:04","84,41"],
    [15528,"2024-02-17T11:15:07","84,4"],
    [15529,"2024-02-17T11:18:07","84,71"],
    [15530,"2024-02-17T11:18:10","84,6"],
    [15531,"2024-02-17T11:21:08","83,9"],
    [15532,"2024-02-17T11:21:11","83,78"],
    [15533,"2024-02-17T11:24:09","84,3"],
    [15534,"2024-02-17T11:24:13","84,06"],
    [15535,"2024-02-17T11:27:11","83,74"],
    [15536,"2024-02-17T11:27:14","83,85"],
    [15537,"2024-02-17T11:30:13","84,26"],
    [15538,"2024-02-17T11:30:16","84,17"],
    [15539,"2024-02-17T11:33:14","84,23"],
    [15540,"2024-02-17T11:33:17","84,26"],
    [15541,"2024-02-17T11:36:17","84,26"],
    [15542,"2024-02-17T11:36:20","84,2"],
    [15543,"2024-02-17T11:39:18","83,69"],
    [15544,"2024-02-17T11:39:21","83,8"],
    [15545,"2024-02-17T11:42:20","83,58"],
    [15546,"2024-02-17T11:42:29","83,44"],
    [15547,"2024-02-17T11:45:29","83,24"],
    [15548,"2024-02-17T11:45:32","83,14"],
    [15549,"2024-02-17T11:48:31","83,28"],
    [15550,"2024-02-17T11:48:34","83,23"],
    [15551,"2024-02-17T11:51:33","83,37"],
    [15552,"2024-02-17T11:51:45","83,41"],
    [15553,"2024-02-17T11:54:42","83,18"],
    [15554,"2024-02-17T11:54:45","83,29"],
    [15555,"2024-02-17T11:57:43","82,66"],
    [15556,"2024-02-17T11:57:50","82,8"],
    [15557,"2024-02-17T12:00:48","83,48"],
    [15558,"2024-02-17T12:00:51","83,41"],
    [15559,"2024-02-17T12:03:51","82,37"],
    [15560,"2024-02-17T12:03:54","82,41"],
    [15561,"2024-02-17T12:06:54","82,85"],
    [15562,"2024-02-17T12:06:57","82,75"],
    [15563,"2024-02-17T12:09:55","82,05"],
    [15564,"2024-02-17T12:09:58","81,99"],
    [15565,"2024-02-17T12:12:56","81,96"],
    [15566,"2024-02-17T12:12:59","81,8"],
    [15567,"2024-02-17T12:15:56","82,33"],
    [15568,"2024-02-17T12:15:59","82,42"],
    [15569,"2024-02-17T12:18:59","82,37"],
    [15570,"2024-02-17T12:19:02","82,25"],
    [15571,"2024-02-17T12:22:01","81,8"],
    [15572,"2024-02-17T12:22:04","81,93"],
    [15573,"2024-02-17T12:25:02","82,26"],
    [15574,"2024-02-17T12:25:05","82,3"],
    [15575,"2024-02-17T12:28:00","82,51"],
    [15576,"2024-02-17T12:28:06","82,55"],
    [15577,"2024-02-17T12:31:09","82,54"],
    [15578,"2024-02-17T12:31:12","82,47"],
    [15579,"2024-02-17T12:34:12","82,56"],
    [15580,"2024-02-17T12:34:15","82,65"],
    [15581,"2024-02-17T12:37:13","82,78"],
    [15582,"2024-02-17T12:37:16","82,66"],
    [15583,"2024-02-17T12:40:15","82,52"],
    [15584,"2024-02-17T12:40:18","82,61"],
    [15585,"2024-02-17T12:43:17","82,15"],
    [15586,"2024-02-17T12:43:20","82,05"],
    [15587,"2024-02-17T12:46:20","81,74"],
    [15588,"2024-02-17T12:46:23","81,64"],
    [15589,"2024-02-17T12:49:22","81,61"],
    [15590,"2024-02-17T12:49:25","81,54"],
    [15591,"2024-02-17T12:52:24","81,18"],
    [15592,"2024-02-17T12:52:28","81,15"],
    [15593,"2024-02-17T12:55:26","81,01"],
    [15594,"2024-02-17T12:55:32","81,05"],
    [15595,"2024-02-17T12:58:30","81,17"],
    [15596,"2024-02-17T12:58:39","81,12"],
    [15597,"2024-02-17T13:01:37","81,57"],
    [15598,"2024-02-17T13:01:40","81,64"],
    [15599,"2024-02-17T13:04:38","81,4"],
    [15600,"2024-02-17T13:04:41","81,5"],
    [15601,"2024-02-17T13:07:42","81,5"],
    [15602,"2024-02-17T13:07:50","81,59"],
    [15603,"2024-02-17T13:10:48","81,67"],
    [15604,"2024-02-17T13:10:51","81,56"],
    [15605,"2024-02-17T13:13:50","81,4"],
    [15606,"2024-02-17T13:13:53","81,5"],
    [15607,"2024-02-17T13:16:51","81,11"],
    [15608,"2024-02-17T13:16:54","81,13"],
    [15609,"2024-02-17T13:19:53","81,65"],
    [15610,"2024-02-17T13:19:59","81,53"],
    [15611,"2024-02-17T13:22:57","81,52"],
    [15612,"2024-02-17T13:23:00","81,44"],
    [15613,"2024-02-17T13:25:59","81,98"],
    [15614,"2024-02-17T13:26:02","81,92"],
    [15615,"2024-02-17T13:29:02","81,44"],
    [15616,"2024-02-17T13:29:05","81,39"],
    [15617,"2024-02-17T13:32:02","81,84"],
    [15618,"2024-02-17T13:32:05","81,65"],
    [15619,"2024-02-17T13:35:05","81,37"],
    [15620,"2024-02-17T13:35:08","81,49"],
    [15621,"2024-02-17T13:38:06","81,76"],
    [15622,"2024-02-17T13:38:09","81,65"],
    [15623,"2024-02-17T13:41:08","81,76"],
    [15624,"2024-02-17T13:41:11","81,74"],
    [15625,"2024-02-17T13:44:11","81,28"],
    [15626,"2024-02-17T13:44:14","81,36"],
    [15627,"2024-02-17T13:47:13","81,78"],
    [15628,"2024-02-17T13:47:16","81,68"],
    [15629,"2024-02-17T13:50:15","80,8"],
    [15630,"2024-02-17T13:50:19","80,59"],
    [15631,"2024-02-17T13:53:16","80,95"],
    [15632,"2024-02-17T13:53:19","80,92"],
    [15633,"2024-02-17T13:56:16","80,02"],
    [15634,"2024-02-17T13:56:19","80,17"],
    [15635,"2024-02-17T13:59:19","79,49"],
    [15636,"2024-02-17T13:59:22","79,71"],
    [15637,"2024-02-17T14:02:20","79,46"],
    [15638,"2024-02-17T14:02:23","79,49"],
    [15639,"2024-02-17T14:05:22","78,63"],
    [15640,"2024-02-17T14:05:25","78,87"],
    [15641,"2024-02-17T14:08:25","78,64"],
    [15642,"2024-02-17T14:08:28","78,82"],
    [15643,"2024-02-17T14:11:23","78,7"],
    [15644,"2024-02-17T14:11:29","78,66"],
    [15645,"2024-02-17T14:14:26","77,91"],
    [15646,"2024-02-17T14:14:32","78,01"],
    [15647,"2024-02-17T14:17:30","78,49"],
    [15648,"2024-02-17T14:17:33","78,41"],
    [15649,"2024-02-17T14:20:32","78,72"],
    [15650,"2024-02-17T14:20:35","78,6"],
    [15651,"2024-02-17T14:23:38","78,61"],
    [15652,"2024-02-17T14:23:41","78,87"],
    [15653,"2024-02-17T14:26:39","78,32"],
    [15654,"2024-02-17T14:26:43","78,11"],
    [15655,"2024-02-17T14:29:42","78,12"],
    [15656,"2024-02-17T14:29:45","78,24"],
    [15657,"2024-02-17T14:32:45","77,28"],
    [15658,"2024-02-17T14:32:48","77,27"],
    [15659,"2024-02-17T14:35:46","77,87"],
    [15660,"2024-02-17T14:35:49","77,92"],
    [15661,"2024-02-17T14:38:47","77,82"],
    [15662,"2024-02-17T14:38:50","77,67"],
    [15663,"2024-02-17T14:41:45","77,94"],
    [15664,"2024-02-17T14:41:51","78,1"],
    [15665,"2024-02-17T14:44:46","78,87"],
    [15666,"2024-02-17T14:44:52","79,02"],
    [15667,"2024-02-17T14:47:51","79,89"],
    [15668,"2024-02-17T14:47:53","79,87"],
    [15669,"2024-02-17T14:50:50","79,65"],
    [15670,"2024-02-17T14:50:53","79,75"],
    [15671,"2024-02-17T14:53:49","79,23"],
    [15672,"2024-02-17T14:53:55","79,21"],
    [15673,"2024-02-17T14:56:54","79,73"],
    [15674,"2024-02-17T14:56:57","79,81"],
    [15675,"2024-02-17T14:59:54","80,1"],
    [15676,"2024-02-17T14:59:57","79,86"],
    [15677,"2024-02-17T15:02:55","79,67"],
    [15678,"2024-02-17T15:02:58","79,48"],
    [15679,"2024-02-17T15:05:55","79,39"],
    [15680,"2024-02-17T15:05:58","79,21"],
    [15681,"2024-02-17T15:08:58","79,52"],
    [15682,"2024-02-17T15:09:01","79,37"],
    [15683,"2024-02-17T15:12:01","79,63"],
    [15684,"2024-02-17T15:12:04","79,58"],
    [15685,"2024-02-17T15:15:02","80"],
    [15686,"2024-02-17T15:15:05","80,02"],
    [15687,"2024-02-17T15:18:05","80,37"],
    [15688,"2024-02-17T15:18:08","80,45"],
    [15689,"2024-02-17T15:21:06","80,59"],
    [15690,"2024-02-17T15:21:10","80,63"],
    [15691,"2024-02-17T15:24:08","80,47"],
    [15692,"2024-02-17T15:24:11","80,51"],
    [15693,"2024-02-17T15:27:09","80,64"],
    [15694,"2024-02-17T15:27:12","80,72"],
    [15695,"2024-02-17T15:30:10","81,14"],
    [15696,"2024-02-17T15:30:13","81,05"],
    [15697,"2024-02-17T15:33:12","80,85"],
    [15698,"2024-02-17T15:33:15","80,79"],
    [15699,"2024-02-17T15:36:13","81,01"],
    [15700,"2024-02-17T15:36:16","80,96"],
    [15701,"2024-02-17T15:39:13","81,36"],
    [15702,"2024-02-17T15:39:16","81,45"],
    [15703,"2024-02-17T15:42:14","81,37"],
    [15704,"2024-02-17T15:42:17","81,25"],
    [15705,"2024-02-17T15:45:15","81,5"],
    [15706,"2024-02-17T15:45:18","81,43"],
    [15707,"2024-02-17T15:48:17","81,64"],
    [15708,"2024-02-17T15:48:20","81,62"],
    [15709,"2024-02-17T15:51:19","81,17"],
    [15710,"2024-02-17T15:51:22","81,22"],
    [15711,"2024-02-17T15:54:20","81,72"],
    [15712,"2024-02-17T15:54:24","81,79"],
    [15713,"2024-02-17T15:57:21","81,48"],
    [15714,"2024-02-17T15:57:30","81,64"],
    [15715,"2024-02-17T16:00:29","81,96"],
    [15716,"2024-02-17T16:00:32","81,9"],
    [15717,"2024-02-17T16:03:27","82,09"],
    [15718,"2024-02-17T16:03:33","82,16"],
    [15719,"2024-02-17T16:06:32","82,53"],
    [15720,"2024-02-17T16:06:35","82,48"],
    [15721,"2024-02-17T16:09:33","82,88"],
    [15722,"2024-02-17T16:09:36","82,65"],
    [15723,"2024-02-17T16:12:36","83"],
    [15724,"2024-02-17T16:12:39","82,94"],
    [15725,"2024-02-17T16:15:38","83,3"],
    [15726,"2024-02-17T16:15:41","83,35"],
    [15727,"2024-02-17T16:18:39","83,4"],
    [15728,"2024-02-17T16:18:43","83,5"],
    [15729,"2024-02-17T16:21:43","83,82"],
    [15730,"2024-02-17T16:21:48","83,66"],
    [15731,"2024-02-17T16:24:47","83,93"],
    [15732,"2024-02-17T16:24:50","83,95"],
    [15733,"2024-02-17T16:27:49","83,78"],
    [15734,"2024-02-17T16:27:52","83,8"],
    [15735,"2024-02-17T16:30:51","83,65"],
    [15736,"2024-02-17T16:30:54","83,69"],
    [15737,"2024-02-17T16:33:54","83,89"],
    [15738,"2024-02-17T16:33:57","83,84"],
    [15739,"2024-02-17T16:36:54","84,38"],
    [15740,"2024-02-17T16:37:00","84,31"],
    [15741,"2024-02-17T16:40:00","84,76"],
    [15742,"2024-02-17T16:40:04","84,73"],
    [15743,"2024-02-17T16:43:01","84,44"],
    [15744,"2024-02-17T16:43:04","84,5"],
    [15745,"2024-02-17T16:46:02","84,72"],
    [15746,"2024-02-17T16:46:05","84,63"],
    [15747,"2024-02-17T16:49:03","84,85"],
    [15748,"2024-02-17T16:49:06","84,95"],
    [15749,"2024-02-17T16:52:04","84,54"],
    [15750,"2024-02-17T16:52:07","84,53"],
    [15751,"2024-02-17T16:55:05","84,76"],
    [15752,"2024-02-17T16:55:11","84,64"],
    [15753,"2024-02-17T16:58:10","84,64"],
    [15754,"2024-02-17T16:58:13","84,66"],
    [15755,"2024-02-17T17:01:11","84,41"],
    [15756,"2024-02-17T17:01:14","84,56"],
    [15757,"2024-02-17T17:04:14","84,41"],
    [15758,"2024-02-17T17:04:17","84,58"],
    [15759,"2024-02-17T17:07:14","84,11"],
    [15760,"2024-02-17T17:07:17","84,08"],
    [15761,"2024-02-17T17:10:15","83,98"],
    [15762,"2024-02-17T17:10:18","84,02"],
    [15763,"2024-02-17T17:13:16","83,96"],
    [15764,"2024-02-17T17:13:19","83,87"],
    [15765,"2024-02-17T17:16:16","84"],
    [15766,"2024-02-17T17:16:19","84,02"],
    [15767,"2024-02-17T17:19:18","83,91"],
    [15768,"2024-02-17T17:19:21","83,97"],
    [15769,"2024-02-17T17:22:20","84,09"],
    [15770,"2024-02-17T17:22:26","84,16"],
    [15771,"2024-02-17T17:25:26","83,88"],
    [15772,"2024-02-17T17:25:29","83,87"],
    [15773,"2024-02-17T17:28:28","83,97"],
    [15774,"2024-02-17T17:28:31","83,93"],
    [15775,"2024-02-17T17:31:27","84,08"],
    [15776,"2024-02-17T17:31:33","84,09"],
    [15777,"2024-02-17T17:34:31","83,97"],
    [15778,"2024-02-17T17:34:34","83,93"],
    [15779,"2024-02-17T17:37:33","84,13"],
    [15780,"2024-02-17T17:37:39","84,08"],
    [15781,"2024-02-17T17:40:38","84,22"],
    [15782,"2024-02-17T17:40:41","84,26"],
    [15783,"2024-02-17T17:43:40","84,43"],
    [15784,"2024-02-17T17:43:47","84,41"],
    [15785,"2024-02-17T17:46:45","84,26"],
    [15786,"2024-02-17T17:46:48","84,28"],
    [15787,"2024-02-17T17:49:47","84,26"],
    [15788,"2024-02-17T17:49:50","84,24"],
    [15789,"2024-02-17T17:52:47","83,94"],
    [15790,"2024-02-17T17:52:50","83,96"],
    [15791,"2024-02-17T17:55:48","83,92"],
    [15792,"2024-02-17T17:55:51","83,98"],
    [15793,"2024-02-17T17:58:50","83,7"],
    [15794,"2024-02-17T17:58:53","83,78"],
    [15795,"2024-02-17T18:01:50","83,37"],
    [15796,"2024-02-17T18:01:53","83,42"],
    [15797,"2024-02-17T18:04:51","83,05"],
    [15798,"2024-02-17T18:04:54","82,99"],
    [15799,"2024-02-17T18:07:52","82,36"],
    [15800,"2024-02-17T18:07:55","82,34"],
    [15801,"2024-02-17T18:10:52","81,83"],
    [15802,"2024-02-17T18:10:55","81,79"],
    [15803,"2024-02-17T18:13:54","81,34"],
    [15804,"2024-02-17T18:13:57","81,37"],
    [15805,"2024-02-17T18:16:54","80,87"],
    [15806,"2024-02-17T18:16:57","80,86"],
    [15807,"2024-02-17T18:19:54","80,06"],
    [15808,"2024-02-17T18:20:03","80,03"],
    [15809,"2024-02-17T18:22:58","79,37"],
    [15810,"2024-02-17T18:23:07","79,39"],
    [15811,"2024-02-17T18:26:06","78,97"],
    [15812,"2024-02-17T18:26:09","78,95"],
    [15813,"2024-02-17T18:29:07","78,6"],
    [15814,"2024-02-17T18:29:10","78,63"],
    [15815,"2024-02-17T18:32:07","78,17"],
    [15816,"2024-02-17T18:32:10","78,19"],
    [15817,"2024-02-17T18:35:01","77,91"],
    [15818,"2024-02-17T18:35:11","77,87"],
    [15819,"2024-02-17T18:38:05","77,86"],
    [15820,"2024-02-17T18:38:11","77,91"],
    [15821,"2024-02-17T18:41:09","78,05"],
    [15822,"2024-02-17T18:41:18","78,11"],
    [15823,"2024-02-17T18:44:13","78,48"],
    [15824,"2024-02-17T18:44:22","78,46"],
    [15825,"2024-02-17T18:47:19","78,89"],
    [15826,"2024-02-17T18:47:22","78,92"],
    [15827,"2024-02-17T18:50:21","79,34"],
    [15828,"2024-02-17T18:50:34","79,36"],
    [15829,"2024-02-17T18:53:25","79,73"],
    [15830,"2024-02-17T18:53:40","79,79"],
    [15831,"2024-02-17T18:56:39","80,29"],
    [15832,"2024-02-17T18:56:42","80,32"],
    [15833,"2024-02-17T18:59:37","80,86"],
    [15834,"2024-02-17T18:59:52","80,88"],
    [15835,"2024-02-17T19:02:51","81,32"],
    [15836,"2024-02-17T19:02:54","81,31"],
    [15837,"2024-02-17T19:05:52","81,57"],
    [15838,"2024-02-17T19:05:55","81,61"],
    [15839,"2024-02-17T19:08:54","81,78"],
    [15840,"2024-02-17T19:08:57","81,82"],
    [15841,"2024-02-17T19:11:57","81,94"],
    [15842,"2024-02-17T19:12:27","81,97"],
    [15843,"2024-02-17T19:15:24","82,22"],
    [15844,"2024-02-17T19:15:27","82,21"],
    [15845,"2024-02-17T19:18:26","82,46"],
    [15846,"2024-02-17T19:18:29","82,41"],
    [15847,"2024-02-17T19:21:22","82,75"],
    [15848,"2024-02-17T19:21:47","82,77"],
    [15849,"2024-02-17T19:24:43","83,08"],
    [15850,"2024-02-17T19:24:52","83,06"],
    [15851,"2024-02-17T19:27:44","83,31"],
    [15852,"2024-02-17T19:27:53","83,33"],
    [15853,"2024-02-17T19:30:44","83,68"],
    [15854,"2024-02-17T19:30:54","83,65"],
    [15855,"2024-02-17T19:33:53","84,01"],
    [15856,"2024-02-17T19:33:56","84,03"],
    [15857,"2024-02-17T19:36:55","84,35"],
    [15858,"2024-02-17T19:36:58","84,34"],
    [15859,"2024-02-17T19:39:57","84,71"],
    [15860,"2024-02-17T19:40:12","84,75"],
    [15861,"2024-02-17T19:43:06","85,05"],
    [15862,"2024-02-17T19:43:15","85"],
    [15863,"2024-02-17T19:46:13","85,31"],
    [15864,"2024-02-17T19:46:16","85,29"],
    [15865,"2024-02-17T19:49:16","85,49"],
    [15866,"2024-02-17T19:49:19","85,51"],
    [15867,"2024-02-17T19:52:01","85,76"],
    [15868,"2024-02-17T19:52:22","85,78"],
    [15869,"2024-02-17T19:55:15","85,95"],
    [15870,"2024-02-17T19:55:24","85,93"],
    [15871,"2024-02-17T19:58:21","86,2"],
    [15872,"2024-02-17T19:58:27","86,24"],
    [15873,"2024-02-17T20:01:22","86,34"],
    [15874,"2024-02-17T20:01:40","86,36"],
    [15875,"2024-02-17T20:04:29","86,52"],
    [15876,"2024-02-17T20:04:41","86,54"],
    [15877,"2024-02-17T20:07:35","86,82"],
    [15878,"2024-02-17T20:07:41","86,8"],
    [15879,"2024-02-17T20:10:35","86,97"],
    [15880,"2024-02-17T20:10:45","87,04"],
    [15881,"2024-02-17T20:13:43","87,16"],
    [15882,"2024-02-17T20:13:46","87,17"],
    [15883,"2024-02-17T20:16:45","87,31"],
    [15884,"2024-02-17T20:16:48","87,35"],
    [15885,"2024-02-17T20:19:46","87,52"],
    [15886,"2024-02-17T20:19:49","87,49"],
    [15887,"2024-02-17T20:22:48","87,59"],
    [15888,"2024-02-17T20:22:54","87,61"],
    [15889,"2024-02-17T20:25:48","87,74"],
    [15890,"2024-02-17T20:25:57","87,71"],
    [15891,"2024-02-17T20:28:52","87,81"],
    [15892,"2024-02-17T20:29:04","87,83"],
    [15893,"2024-02-17T20:32:04","87,95"],
    [15894,"2024-02-17T20:32:23","87,94"],
    [15895,"2024-02-17T20:35:22","88,13"],
    [15896,"2024-02-17T20:35:25","88,12"],
    [15897,"2024-02-17T20:38:24","88,25"],
    [15898,"2024-02-17T20:38:30","88,29"],
    [15899,"2024-02-17T20:41:23","88,43"],
    [15900,"2024-02-17T20:41:47","88,4"],
    [15901,"2024-02-17T20:44:44","88,53"],
    [15902,"2024-02-17T20:44:47","88,55"],
    [15903,"2024-02-17T20:47:46","88,73"],
    [15904,"2024-02-17T20:47:49","88,75"],
    [15905,"2024-02-17T20:50:47","88,96"],
    [15906,"2024-02-17T20:50:54","88,97"],
    [15907,"2024-02-17T20:53:43","89,04"],
    [15908,"2024-02-17T20:53:58","89,07"],
    [15909,"2024-02-17T20:56:57","89,15"],
    [15910,"2024-02-17T20:57:00","89,17"],
    [15911,"2024-02-17T20:59:58","89,32"],
    [15912,"2024-02-17T21:00:01","89,34"],
    [15913,"2024-02-17T21:02:52","89,62"],
    [15914,"2024-02-17T21:03:08","89,45"],
    [15915,"2024-02-17T21:06:08","89,57"],
    [15916,"2024-02-17T21:06:20","89,54"],
    [15917,"2024-02-17T21:09:19","89,64"],
    [15918,"2024-02-17T21:09:25","89,67"],
    [15919,"2024-02-17T21:12:17","89,74"],
    [15920,"2024-02-17T21:12:30","89,72"],
    [15921,"2024-02-17T21:15:27","89,89"],
    [15922,"2024-02-17T21:15:33","89,92"],
    [15923,"2024-02-17T21:18:30","89,97"],
    [15924,"2024-02-17T21:18:36","89,98"],
    [15925,"2024-02-17T21:21:35","90,08"],
    [15926,"2024-02-17T21:21:41","90,06"],
    [15927,"2024-02-17T21:24:31","90,13"],
    [15928,"2024-02-17T21:24:53","90,11"],
    [15929,"2024-02-17T21:27:52","90,19"],
    [15930,"2024-02-17T21:27:55","90,24"],
    [15931,"2024-02-17T21:30:48","90,33"],
    [15932,"2024-02-17T21:31:11","90,34"],
    [15933,"2024-02-17T21:34:12","90,34"],
    [15934,"2024-02-17T21:34:18","90,36"],
    [15935,"2024-02-17T21:37:13","90,4"],
    [15936,"2024-02-17T21:37:19","90,43"],
    [15937,"2024-02-17T21:40:10","90,43"],
    [15938,"2024-02-17T21:40:25","90,42"],
    [15939,"2024-02-17T21:43:25","90,54"],
    [15940,"2024-02-17T21:43:28","90,51"],
    [15941,"2024-02-17T21:46:28","90,6"],
    [15942,"2024-02-17T21:46:32","90,58"],
    [15943,"2024-02-17T21:49:27","90,58"],
    [15944,"2024-02-17T21:49:36","90,62"],
    [15945,"2024-02-17T21:52:28","90,63"],
    [15946,"2024-02-17T21:52:43","90,66"],
    [15947,"2024-02-17T21:55:41","90,73"],
    [15948,"2024-02-17T21:55:50","90,7"],
    [15949,"2024-02-17T21:58:49","90,8"],
    [15950,"2024-02-17T21:58:52","90,82"],
    [15951,"2024-02-17T22:01:52","90,71"],
    [15952,"2024-02-17T22:01:55","90,89"],
    [15953,"2024-02-17T22:04:55","90,82"],
    [15954,"2024-02-17T22:04:58","90,84"],
    [15955,"2024-02-17T22:08:02","90,83"],
    [15956,"2024-02-17T22:08:08","90,85"],
    [15957,"2024-02-17T22:11:02","90,89"],
    [15958,"2024-02-17T22:11:15","90,91"],
    [15959,"2024-02-17T22:14:16","90,91"],
    [15960,"2024-02-17T22:14:20","90,95"],
    [15961,"2024-02-17T22:17:19","90,99"],
    [15962,"2024-02-17T22:17:25","91,01"],
    [15963,"2024-02-17T22:20:22","90,99"],
    [15964,"2024-02-17T22:20:25","91,03"],
    [15965,"2024-02-17T22:23:25","91"],
    [15966,"2024-02-17T22:23:28","91,01"],
    [15967,"2024-02-17T22:26:27","91,2"],
    [15968,"2024-02-17T22:26:29","91,17"],
    [15969,"2024-02-17T22:29:17","91,15"],
    [15970,"2024-02-17T22:29:39","91,12"],
    [15971,"2024-02-17T22:32:39","91,31"],
    [15972,"2024-02-17T22:32:42","91,32"],
    [15973,"2024-02-17T22:35:44","91,32"],
    [15974,"2024-02-17T22:35:47","91,3"],
    [15975,"2024-02-17T22:38:46","91,4"],
    [15976,"2024-02-17T22:38:49","91,36"],
    [15977,"2024-02-17T22:41:46","91,53"],
    [15978,"2024-02-17T22:41:52","91,5"],
    [15979,"2024-02-17T22:44:52","91,51"],
    [15980,"2024-02-17T22:44:58","91,48"],
    [15981,"2024-02-17T22:47:36","91,61"],
    [15982,"2024-02-17T22:48:06","91,63"],
    [15983,"2024-02-17T22:51:03","91,61"],
    [15984,"2024-02-17T22:51:09","91,59"],
    [15985,"2024-02-17T22:54:06","91,72"],
    [15986,"2024-02-17T22:54:09","91,71"],
    [15987,"2024-02-17T22:57:07","91,89"],
    [15988,"2024-02-17T22:57:10","91,87"],
    [15989,"2024-02-17T23:00:09","91,86"],
    [15990,"2024-02-17T23:00:16","91,83"],
    [15991,"2024-02-17T23:03:15","92,01"],
    [15992,"2024-02-17T23:03:18","91,9"],
    [15993,"2024-02-17T23:06:15","91,93"],
    [15994,"2024-02-17T23:07:00","91,92"],
    [15995,"2024-02-17T23:09:56","92"],
    [15996,"2024-02-17T23:10:02","91,97"],
    [15997,"2024-02-17T23:13:00","92,05"],
    [15998,"2024-02-17T23:13:03","92,07"],
    [15999,"2024-02-17T23:16:01","92,09"],
    [16000,"2024-02-17T23:16:07","92,12"],
    [16001,"2024-02-17T23:19:04","92,12"],
    [16002,"2024-02-17T23:19:10","92,14"],
    [16003,"2024-02-17T23:22:19","92,14"],
    [16004,"2024-02-17T23:22:34","92,16"],
    [16005,"2024-02-17T23:25:33","92,27"],
    [16006,"2024-02-17T23:25:36","92,23"],
    [16007,"2024-02-17T23:28:33","92,31"],
    [16008,"2024-02-17T23:28:39","92,29"],
    [16009,"2024-02-17T23:31:36","92,34"],
    [16010,"2024-02-17T23:31:48","92,35"],
    [16011,"2024-02-17T23:34:36","92,38"],
    [16012,"2024-02-17T23:34:51","92,4"],
    [16013,"2024-02-17T23:37:49","92,44"],
    [16014,"2024-02-17T23:37:52","92,43"],
    [16015,"2024-02-17T23:40:44","92,48"],
    [16016,"2024-02-17T23:41:17","92,46"],
    [16017,"2024-02-17T23:44:15","92,58"],
    [16018,"2024-02-17T23:44:18","92,54"],
    [16019,"2024-02-17T23:47:16","92,65"],
    [16020,"2024-02-17T23:47:19","92,63"],
    [16021,"2024-02-17T23:50:23","92,62"],
    [16022,"2024-02-17T23:50:26","92,61"],
    [16023,"2024-02-17T23:53:21","92,67"],
    [16024,"2024-02-17T23:53:27","92,69"],
    [16025,"2024-02-17T23:56:10","92,69"],
    [16026,"2024-02-17T23:56:28","92,67"],
    [16027,"2024-02-17T23:59:28","92,76"],
    [16028,"2024-02-17T23:59:31","92,73"],
    [16029,"2024-02-18T00:02:27","92,81"],
    [16030,"2024-02-18T00:02:33","92,83"],
    [16031,"2024-02-18T00:05:28","92,87"],
    [16032,"2024-02-18T00:05:35","92,85"],
    [16033,"2024-02-18T00:08:33","92,84"],
    [16034,"2024-02-18T00:08:36","92,8"],
    [16035,"2024-02-18T00:11:44","92,8"],
    [16036,"2024-02-18T00:11:47","92,82"],
    [16037,"2024-02-18T00:14:44","92,95"],
    [16038,"2024-02-18T00:14:47","92,93"],
    [16039,"2024-02-18T00:17:47","92,93"],
    [16040,"2024-02-18T00:17:50","92,95"],
    [16041,"2024-02-18T00:20:41","92,97"],
    [16042,"2024-02-18T00:20:54","92,94"],
    [16043,"2024-02-18T00:23:53","93"],
    [16044,"2024-02-18T00:24:00","92,98"],
    [16045,"2024-02-18T00:26:59","92,98"],
    [16046,"2024-02-18T00:27:02","92,95"],
    [16047,"2024-02-18T00:29:53","93,16"],
    [16048,"2024-02-18T00:30:18","93,13"],
    [16049,"2024-02-18T00:33:17","93,21"],
    [16050,"2024-02-18T00:33:20","93,19"],
    [16051,"2024-02-18T00:36:18","93,15"],
    [16052,"2024-02-18T00:36:21","93,17"],
    [16053,"2024-02-18T00:39:06","93,21"],
    [16054,"2024-02-18T00:39:25","93,19"],
    [16055,"2024-02-18T00:42:28","93,19"],
    [16056,"2024-02-18T00:42:37","93,17"],
    [16057,"2024-02-18T00:45:28","93,24"],
    [16058,"2024-02-18T00:45:40","93,21"],
    [16059,"2024-02-18T00:48:45","93,21"],
    [16060,"2024-02-18T00:48:48","93,19"],
    [16061,"2024-02-18T00:51:40","93,28"],
    [16062,"2024-02-18T00:51:52","93,31"],
    [16063,"2024-02-18T00:54:50","93,27"],
    [16064,"2024-02-18T00:54:56","93,29"],
    [16065,"2024-02-18T00:57:54","93,41"],
    [16066,"2024-02-18T00:58:09","93,42"],
    [16067,"2024-02-18T01:01:08","93,33"],
    [16068,"2024-02-18T01:01:11","93,31"],
    [16069,"2024-02-18T01:04:07","93,61"],
    [16070,"2024-02-18T01:04:11","93,63"],
    [16071,"2024-02-18T01:07:05","93,46"],
    [16072,"2024-02-18T01:07:14","93,44"],
    [16073,"2024-02-18T01:10:09","93,55"],
    [16074,"2024-02-18T01:10:15","93,61"],
    [16075,"2024-02-18T01:13:14","93,55"],
    [16076,"2024-02-18T01:13:17","93,53"],
    [16077,"2024-02-18T01:16:13","93,5"],
    [16078,"2024-02-18T01:16:26","93,52"],
    [16079,"2024-02-18T01:19:23","93,6"],
    [16080,"2024-02-18T01:19:26","93,57"],
    [16081,"2024-02-18T01:22:22","93,5"],
    [16082,"2024-02-18T01:22:35","93,54"],
    [16083,"2024-02-18T01:25:32","93,71"],
    [16084,"2024-02-18T01:25:35","93,69"],
    [16085,"2024-02-18T01:28:33","93,51"],
    [16086,"2024-02-18T01:28:36","93,54"],
    [16087,"2024-02-18T01:31:35","93,56"],
    [16088,"2024-02-18T01:32:08","93,55"],
    [16089,"2024-02-18T01:35:07","93,59"],
    [16090,"2024-02-18T01:35:10","93,62"],
    [16091,"2024-02-18T01:38:13","93,62"],
    [16092,"2024-02-18T01:38:16","93,6"],
    [16093,"2024-02-18T01:41:19","93,6"],
    [16094,"2024-02-18T01:41:22","93,57"],
    [16095,"2024-02-18T01:44:20","93,83"],
    [16096,"2024-02-18T01:44:23","93,81"],
    [16097,"2024-02-18T01:47:22","93,72"],
    [16098,"2024-02-18T01:47:25","93,73"],
    [16099,"2024-02-18T01:50:23","93,67"],
    [16100,"2024-02-18T01:50:26","93,65"],
    [16101,"2024-02-18T01:53:19","93,75"],
    [16102,"2024-02-18T01:53:32","93,79"],
    [16103,"2024-02-18T01:56:32","93,86"],
    [16104,"2024-02-18T01:56:35","93,83"],
    [16105,"2024-02-18T01:59:34","93,87"],
    [16106,"2024-02-18T01:59:41","93,92"],
    [16107,"2024-02-18T02:02:39","93,75"],
    [16108,"2024-02-18T02:02:49","93,74"],
    [16109,"2024-02-18T02:05:44","93,86"],
    [16110,"2024-02-18T02:05:50","93,84"],
    [16111,"2024-02-18T02:08:49","93,94"],
    [16112,"2024-02-18T02:08:52","93,96"],
    [16113,"2024-02-18T02:11:52","94,07"],
    [16114,"2024-02-18T02:11:55","94,09"],
    [16115,"2024-02-18T02:14:52","94"],
    [16116,"2024-02-18T02:14:56","93,98"],
    [16117,"2024-02-18T02:18:02","93,98"],
    [16118,"2024-02-18T02:18:05","94"],
    [16119,"2024-02-18T02:21:00","94,08"],
    [16120,"2024-02-18T02:21:12","94,06"],
    [16121,"2024-02-18T02:24:07","94,3"],
    [16122,"2024-02-18T02:24:13","94,26"],
    [16123,"2024-02-18T02:27:11","94,19"],
    [16124,"2024-02-18T02:27:20","94,18"],
    [16125,"2024-02-18T02:30:12","94,15"],
    [16126,"2024-02-18T02:30:22","94,13"],
    [16127,"2024-02-18T02:33:20","94,3"],
    [16128,"2024-02-18T02:33:26","94,33"],
    [16129,"2024-02-18T02:36:21","94,31"],
    [16130,"2024-02-18T02:36:43","94,35"],
    [16131,"2024-02-18T02:39:25","94,47"],
    [16132,"2024-02-18T02:39:44","94,43"],
    [16133,"2024-02-18T02:42:43","94,56"],
    [16134,"2024-02-18T02:42:49","94,52"],
    [16135,"2024-02-18T02:45:50","94,53"],
    [16136,"2024-02-18T02:45:53","94,55"],
    [16137,"2024-02-18T02:48:47","94,55"],
    [16138,"2024-02-18T02:49:02","94,58"],
    [16139,"2024-02-18T02:51:58","94,61"],
    [16140,"2024-02-18T02:52:07","94,6"],
    [16141,"2024-02-18T02:54:59","94,69"],
    [16142,"2024-02-18T02:55:11","94,65"],
    [16143,"2024-02-18T02:58:07","94,7"],
    [16144,"2024-02-18T02:58:15","94,69"],
    [16145,"2024-02-18T03:01:12","94,85"],
    [16146,"2024-02-18T03:01:15","94,82"],
    [16147,"2024-02-18T03:04:18","94,81"],
    [16148,"2024-02-18T03:04:24","94,84"],
    [16149,"2024-02-18T03:07:20","95"],
    [16150,"2024-02-18T03:07:26","94,98"],
    [16151,"2024-02-18T03:10:23","94,98"],
    [16152,"2024-02-18T03:10:26","95"],
    [16153,"2024-02-18T03:13:24","95,05"],
    [16154,"2024-02-18T03:13:27","95,03"],
    [16155,"2024-02-18T03:16:24","94,99"],
    [16156,"2024-02-18T03:16:27","94,97"],
    [16157,"2024-02-18T03:19:23","95,03"],
    [16158,"2024-02-18T03:19:35","95,05"],
    [16159,"2024-02-18T03:22:31","95,13"],
    [16160,"2024-02-18T03:22:38","95,15"],
    [16161,"2024-02-18T03:25:37","95,27"],
    [16162,"2024-02-18T03:25:40","95,25"],
    [16163,"2024-02-18T03:28:38","95,29"],
    [16164,"2024-02-18T03:28:54","95,27"],
    [16165,"2024-02-18T03:31:53","95,35"],
    [16166,"2024-02-18T03:31:56","95,39"],
    [16167,"2024-02-18T03:34:55","95,51"],
    [16168,"2024-02-18T03:34:58","95,49"],
    [16169,"2024-02-18T03:37:54","95,32"],
    [16170,"2024-02-18T03:38:06","95,29"],
    [16171,"2024-02-18T03:41:04","95,4"],
    [16172,"2024-02-18T03:41:13","95,38"],
    [16173,"2024-02-18T03:44:10","95,82"],
    [16174,"2024-02-18T03:44:13","95,81"],
    [16175,"2024-02-18T03:47:02","95,61"],
    [16176,"2024-02-18T03:47:24","95,62"],
    [16177,"2024-02-18T03:50:57","95,62"],
    [16178,"2024-02-18T03:51:06","95,6"],
    [16179,"2024-02-18T03:54:05","95,75"],
    [16180,"2024-02-18T03:54:08","95,67"],
    [16181,"2024-02-18T03:57:06","95,66"],
    [16182,"2024-02-18T03:57:12","95,64"],
    [16183,"2024-02-18T04:00:09","95,72"],
    [16184,"2024-02-18T04:00:15","95,74"],
    [16185,"2024-02-18T04:03:31","95,75"],
    [16186,"2024-02-18T04:03:37","95,73"],
    [16187,"2024-02-18T04:06:36","95,82"],
    [16188,"2024-02-18T04:06:39","95,8"],
    [16189,"2024-02-18T04:09:38","95,85"],
    [16190,"2024-02-18T04:10:00","95,88"],
    [16191,"2024-02-18T04:12:52","95,92"],
    [16192,"2024-02-18T04:13:01","95,93"],
    [16193,"2024-02-18T04:16:29","95,93"],
    [16194,"2024-02-18T04:16:32","95,95"],
    [16195,"2024-02-18T04:19:31","95,97"],
    [16196,"2024-02-18T04:19:35","96"],
    [16197,"2024-02-18T04:22:37","95,99"],
    [16198,"2024-02-18T04:22:43","95,98"],
    [16199,"2024-02-18T04:25:42","96,1"],
    [16200,"2024-02-18T04:25:45","96,14"],
    [16201,"2024-02-18T04:28:28","96,05"],
    [16202,"2024-02-18T04:28:52","96,07"],
    [16203,"2024-02-18T04:31:43","96,14"],
    [16204,"2024-02-18T04:31:55","96,19"],
    [16205,"2024-02-18T04:34:53","96,1"],
    [16206,"2024-02-18T04:34:56","96,13"],
    [16207,"2024-02-18T04:38:06","96,13"],
    [16208,"2024-02-18T04:38:24","96,12"],
    [16209,"2024-02-18T04:41:23","96,17"],
    [16210,"2024-02-18T04:41:41","96,14"],
    [16211,"2024-02-18T04:44:43","96,14"],
    [16212,"2024-02-18T04:44:46","96,16"],
    [16213,"2024-02-18T04:47:33","96,21"],
    [16214,"2024-02-18T04:47:51","96,23"],
    [16215,"2024-02-18T04:50:50","96,27"],
    [16216,"2024-02-18T04:50:53","96,25"],
    [16217,"2024-02-18T04:53:49","96,35"],
    [16218,"2024-02-18T04:53:59","96,33"],
    [16219,"2024-02-18T04:56:55","96,4"],
    [16220,"2024-02-18T04:57:01","96,42"],
    [16221,"2024-02-18T04:59:59","96,37"],
    [16222,"2024-02-18T05:00:02","96,39"],
    [16223,"2024-02-18T05:02:56","96,38"],
    [16224,"2024-02-18T05:03:20","96,37"],
    [16225,"2024-02-18T05:06:15","96,4"],
    [16226,"2024-02-18T05:06:21","96,39"],
    [16227,"2024-02-18T05:09:22","96,39"],
    [16228,"2024-02-18T05:09:28","96,41"],
    [16229,"2024-02-18T05:12:24","96,43"],
    [16230,"2024-02-18T05:12:33","96,45"],
    [16231,"2024-02-18T05:15:30","96,49"],
    [16232,"2024-02-18T05:15:33","96,47"],
    [16233,"2024-02-18T05:18:35","96,47"],
    [16234,"2024-02-18T05:18:37","96,49"],
    [16235,"2024-02-18T05:21:57","96,49"],
    [16236,"2024-02-18T05:22:00","96,47"],
    [16237,"2024-02-18T05:24:42","96,47"],
    [16238,"2024-02-18T05:25:01","96,48"],
    [16239,"2024-02-18T05:28:02","96,47"],
    [16240,"2024-02-18T05:28:15","96,49"],
    [16241,"2024-02-18T05:31:17","96,5"],
    [16242,"2024-02-18T05:31:20","96,51"],
    [16243,"2024-02-18T05:34:04","96,54"],
    [16244,"2024-02-18T05:34:41","96,56"],
    [16245,"2024-02-18T05:37:30","96,55"],
    [16246,"2024-02-18T05:37:47","96,53"],
    [16247,"2024-02-18T05:40:46","96,55"],
    [16248,"2024-02-18T05:40:55","96,58"],
    [16249,"2024-02-18T05:43:55","96,58"],
    [16250,"2024-02-18T05:43:58","96,55"],
    [16251,"2024-02-18T05:47:19","96,55"],
    [16252,"2024-02-18T05:47:22","96,53"],
    [16253,"2024-02-18T05:50:22","96,58"],
    [16254,"2024-02-18T05:50:25","96,57"],
    [16255,"2024-02-18T05:53:18","96,62"],
    [16256,"2024-02-18T05:53:30","96,58"],
    [16257,"2024-02-18T05:56:28","96,66"],
    [16258,"2024-02-18T05:56:34","96,65"],
    [16259,"2024-02-18T05:59:35","96,65"],
    [16260,"2024-02-18T05:59:38","96,64"],
    [16261,"2024-02-18T06:02:37","96,69"],
    [16262,"2024-02-18T06:02:51","96,65"],
    [16263,"2024-02-18T06:06:18","96,66"],
    [16264,"2024-02-18T06:06:21","96,64"],
    [16265,"2024-02-18T06:09:16","96,67"],
    [16266,"2024-02-18T06:09:25","96,69"],
    [16267,"2024-02-18T06:12:27","96,69"],
    [16268,"2024-02-18T06:12:31","96,72"],
    [16269,"2024-02-18T06:15:27","96,69"],
    [16270,"2024-02-18T06:15:33","96,71"],
    [16271,"2024-02-18T06:18:32","96,68"],
    [16272,"2024-02-18T06:18:35","96,69"],
    [16273,"2024-02-18T06:21:34","96,69"],
    [16274,"2024-02-18T06:21:37","96,72"],
    [16275,"2024-02-18T06:24:36","96,74"],
    [16276,"2024-02-18T06:24:42","96,76"],
    [16277,"2024-02-18T06:27:14","96,72"],
    [16278,"2024-02-18T06:27:51","96,73"],
    [16279,"2024-02-18T06:31:00","96,74"],
    [16280,"2024-02-18T06:31:31","96,75"],
    [16281,"2024-02-18T06:34:34","96,75"],
    [16282,"2024-02-18T06:34:44","96,73"],
    [16283,"2024-02-18T06:37:43","96,79"],
    [16284,"2024-02-18T06:37:52","96,78"],
    [16285,"2024-02-18T06:41:04","96,77"],
    [16286,"2024-02-18T06:41:07","96,79"],
    [16287,"2024-02-18T06:44:09","96,79"],
    [16288,"2024-02-18T06:44:16","96,82"],
    [16289,"2024-02-18T06:47:13","96,83"],
    [16290,"2024-02-18T06:47:16","96,8"],
    [16291,"2024-02-18T06:50:16","96,83"],
    [16292,"2024-02-18T06:50:28","96,81"],
    [16293,"2024-02-18T06:53:27","96,8"],
    [16294,"2024-02-18T06:53:30","96,83"],
    [16295,"2024-02-18T06:56:24","96,83"],
    [16296,"2024-02-18T06:56:39","96,81"],
    [16297,"2024-02-18T06:59:32","96,82"],
    [16298,"2024-02-18T06:59:42","96,83"],
    [16299,"2024-02-18T07:02:41","96,83"],
    [16300,"2024-02-18T07:02:51","96,81"],
    [16301,"2024-02-18T07:05:49","96,81"],
    [16302,"2024-02-18T07:05:52","96,83"],
    [16303,"2024-02-18T07:08:45","96,74"],
    [16304,"2024-02-18T07:09:00","96,77"],
    [16305,"2024-02-18T07:12:00","96,77"],
    [16306,"2024-02-18T07:12:03","96,79"],
    [16307,"2024-02-18T07:15:00","96,81"],
    [16308,"2024-02-18T07:15:03","96,83"],
    [16309,"2024-02-18T07:18:07","96,83"],
    [16310,"2024-02-18T07:18:10","96,8"],
    [16311,"2024-02-18T07:20:43","96,83"],
    [16312,"2024-02-18T07:21:12","96,85"],
    [16313,"2024-02-18T07:24:04","96,86"],
    [16314,"2024-02-18T07:24:13","96,87"],
    [16315,"2024-02-18T07:27:16","96,87"],
    [16316,"2024-02-18T07:27:19","96,86"],
    [16317,"2024-02-18T07:30:19","96,91"],
    [16318,"2024-02-18T07:30:22","96,9"],
    [16319,"2024-02-18T07:33:16","96,8"],
    [16320,"2024-02-18T07:33:31","96,83"],
    [16321,"2024-02-18T07:36:30","96,77"],
    [16322,"2024-02-18T07:36:33","96,78"],
    [16323,"2024-02-18T07:39:33","96,81"],
    [16324,"2024-02-18T07:39:36","96,85"],
    [16325,"2024-02-18T07:42:45","96,85"],
    [16326,"2024-02-18T07:42:55","96,88"],
    [16327,"2024-02-18T07:45:54","96,82"],
    [16328,"2024-02-18T07:45:57","96,8"],
    [16329,"2024-02-18T07:48:56","96,76"],
    [16330,"2024-02-18T07:49:02","96,75"],
    [16331,"2024-02-18T07:52:01","96,73"],
    [16332,"2024-02-18T07:52:04","96,77"],
    [16333,"2024-02-18T07:55:01","96,76"],
    [16334,"2024-02-18T07:55:07","96,79"],
    [16335,"2024-02-18T07:58:07","96,78"],
    [16336,"2024-02-18T07:58:16","96,76"],
    [16337,"2024-02-18T08:01:12","96,82"],
    [16338,"2024-02-18T08:01:31","96,79"],
    [16339,"2024-02-18T08:04:30","96,83"],
    [16340,"2024-02-18T08:04:34","96,82"],
    [16341,"2024-02-18T08:07:29","96,81"],
    [16342,"2024-02-18T08:07:38","96,83"],
    [16343,"2024-02-18T08:10:37","96,9"],
    [16344,"2024-02-18T08:10:43","96,94"],
    [16345,"2024-02-18T08:13:27","96,86"],
    [16346,"2024-02-18T08:13:48","96,83"],
    [16347,"2024-02-18T08:16:51","96,83"],
    [16348,"2024-02-18T08:16:54","96,85"],
    [16349,"2024-02-18T08:19:53","96,86"],
    [16350,"2024-02-18T08:19:56","96,87"],
    [16351,"2024-02-18T08:22:55","96,84"],
    [16352,"2024-02-18T08:23:10","96,83"],
    [16353,"2024-02-18T08:26:09","96,94"],
    [16354,"2024-02-18T08:26:18","96,98"],
    [16355,"2024-02-18T08:29:17","96,91"],
    [16356,"2024-02-18T08:29:20","96,89"],
    [16357,"2024-02-18T08:32:15","96,9"],
    [16358,"2024-02-18T08:32:24","96,87"],
    [16359,"2024-02-18T08:35:24","96,86"],
    [16360,"2024-02-18T08:35:30","96,83"],
    [16361,"2024-02-18T08:38:28","96,86"],
    [16362,"2024-02-18T08:38:31","96,89"],
    [16363,"2024-02-18T08:41:07","96,86"],
    [16364,"2024-02-18T08:41:31","96,88"],
    [16365,"2024-02-18T08:44:25","96,81"],
    [16366,"2024-02-18T08:44:37","96,79"],
    [16367,"2024-02-18T08:47:31","96,86"],
    [16368,"2024-02-18T08:47:40","96,89"],
    [16369,"2024-02-18T08:50:34","96,87"],
    [16370,"2024-02-18T08:50:40","96,84"],
    [16371,"2024-02-18T08:53:36","96,89"],
    [16372,"2024-02-18T08:53:42","96,86"],
    [16373,"2024-02-18T08:56:44","96,86"],
    [16374,"2024-02-18T08:56:50","96,88"],
    [16375,"2024-02-18T08:59:47","96,86"],
    [16376,"2024-02-18T08:59:56","96,98"],
    [16377,"2024-02-18T09:02:54","96,71"],
    [16378,"2024-02-18T09:03:00","96,69"],
    [16379,"2024-02-18T09:05:59","96,68"],
    [16380,"2024-02-18T09:06:05","96,72"],
    [16381,"2024-02-18T09:09:05","96,58"],
    [16382,"2024-02-18T09:09:08","96,56"],
    [16383,"2024-02-18T09:12:07","96,78"],
    [16384,"2024-02-18T09:12:10","96,81"],
    [16385,"2024-02-18T09:15:09","96,7"],
    [16386,"2024-02-18T09:15:12","96,71"],
    [16387,"2024-02-18T09:18:02","96,68"],
    [16388,"2024-02-18T09:18:15","96,69"],
    [16389,"2024-02-18T09:21:13","96,8"],
    [16390,"2024-02-18T09:21:16","96,84"],
    [16391,"2024-02-18T09:23:57","96,73"],
    [16392,"2024-02-18T09:24:33","96,71"],
    [16393,"2024-02-18T09:27:27","96,77"],
    [16394,"2024-02-18T09:27:33","96,76"],
    [16395,"2024-02-18T09:30:31","96,84"],
    [16396,"2024-02-18T09:30:34","96,82"],
    [16397,"2024-02-18T09:33:28","96,77"],
    [16398,"2024-02-18T09:33:50","96,76"],
    [16399,"2024-02-18T09:36:44","96,84"],
    [16400,"2024-02-18T09:36:56","96,83"],
    [16401,"2024-02-18T09:39:54","96,86"],
    [16402,"2024-02-18T09:40:09","96,85"],
    [16403,"2024-02-18T09:43:07","96,85"],
    [16404,"2024-02-18T09:43:10","96,83"],
    [16405,"2024-02-18T09:45:57","96,77"],
    [16406,"2024-02-18T09:46:13","96,76"],
    [16407,"2024-02-18T09:49:02","96,94"],
    [16408,"2024-02-18T09:49:14","96,95"],
    [16409,"2024-02-18T09:52:14","96,87"],
    [16410,"2024-02-18T09:52:20","96,9"],
    [16411,"2024-02-18T09:55:19","96,86"],
    [16412,"2024-02-18T09:55:22","96,83"],
    [16413,"2024-02-18T09:58:13","96,77"],
    [16414,"2024-02-18T09:58:28","96,76"],
    [16415,"2024-02-18T10:01:18","96,89"],
    [16416,"2024-02-18T10:01:36","96,9"],
    [16417,"2024-02-18T10:04:33","96,83"],
    [16418,"2024-02-18T10:04:36","96,85"],
    [16419,"2024-02-18T10:07:38","96,85"],
    [16420,"2024-02-18T10:07:41","96,89"],
    [16421,"2024-02-18T10:10:39","96,83"],
    [16422,"2024-02-18T10:10:42","96,87"],
    [16423,"2024-02-18T10:14:00","96,87"],
    [16424,"2024-02-18T10:14:06","96,89"],
    [16425,"2024-02-18T10:17:06","96,87"],
    [16426,"2024-02-18T10:17:09","96,88"],
    [16427,"2024-02-18T10:20:08","96,87"],
    [16428,"2024-02-18T10:20:11","96,85"],
    [16429,"2024-02-18T10:23:14","96,86"],
    [16430,"2024-02-18T10:23:24","96,87"],
    [16431,"2024-02-18T10:26:19","96,89"],
    [16432,"2024-02-18T10:26:32","96,91"],
    [16433,"2024-02-18T10:29:26","96,87"],
    [16434,"2024-02-18T10:29:35","96,89"],
    [16435,"2024-02-18T10:32:34","96,89"],
    [16436,"2024-02-18T10:32:37","96,86"],
    [16437,"2024-02-18T10:35:35","96,83"],
    [16438,"2024-02-18T10:35:38","96,87"],
    [16439,"2024-02-18T10:38:35","96,86"],
    [16440,"2024-02-18T10:38:39","96,84"],
    [16441,"2024-02-18T10:41:36","96,95"],
    [16442,"2024-02-18T10:41:39","96,93"],
    [16443,"2024-02-18T10:44:38","96,87"],
    [16444,"2024-02-18T10:44:44","96,85"],
    [16445,"2024-02-18T10:47:46","96,86"],
    [16446,"2024-02-18T10:47:49","96,88"],
    [16447,"2024-02-18T10:50:49","96,77"],
    [16448,"2024-02-18T10:50:52","96,79"],
    [16449,"2024-02-18T10:53:46","96,94"],
    [16450,"2024-02-18T10:53:52","96,95"],
    [16451,"2024-02-18T10:56:50","96,79"],
    [16452,"2024-02-18T10:57:05","96,8"],
    [16453,"2024-02-18T11:00:02","96,85"],
    [16454,"2024-02-18T11:00:11","96,83"],
    [16455,"2024-02-18T11:03:08","96,82"],
    [16456,"2024-02-18T11:03:17","96,8"],
    [16457,"2024-02-18T11:06:16","96,75"],
    [16458,"2024-02-18T11:06:19","96,74"],
    [16459,"2024-02-18T11:09:14","96,65"],
    [16460,"2024-02-18T11:09:26","96,64"],
    [16461,"2024-02-18T11:12:17","96,7"],
    [16462,"2024-02-18T11:12:30","96,68"],
    [16463,"2024-02-18T11:15:25","96,68"],
    [16464,"2024-02-18T11:15:45","96,66"],
    [16465,"2024-02-18T11:18:52","96,66"],
    [16466,"2024-02-18T11:19:04","96,63"],
    [16467,"2024-02-18T11:21:59","96,68"],
    [16468,"2024-02-18T11:22:05","96,67"],
    [16469,"2024-02-18T11:25:02","96,74"],
    [16470,"2024-02-18T11:25:06","96,76"],
    [16471,"2024-02-18T11:28:02","96,72"],
    [16472,"2024-02-18T11:28:09","96,75"],
    [16473,"2024-02-18T11:31:00","96,61"],
    [16474,"2024-02-18T11:31:09","96,59"],
    [16475,"2024-02-18T11:34:11","96,58"],
    [16476,"2024-02-18T11:34:14","96,6"],
    [16477,"2024-02-18T11:37:12","96,44"],
    [16478,"2024-02-18T11:37:15","96,46"],
    [16479,"2024-02-18T11:40:15","96,42"],
    [16480,"2024-02-18T11:40:21","96,44"],
    [16481,"2024-02-18T11:43:09","96,46"],
    [16482,"2024-02-18T11:43:33","96,41"],
    [16483,"2024-02-18T11:46:33","96,32"],
    [16484,"2024-02-18T11:46:36","96,31"],
    [16485,"2024-02-18T11:49:25","96,36"],
    [16486,"2024-02-18T11:49:46","96,39"],
    [16487,"2024-02-18T11:52:44","96,21"],
    [16488,"2024-02-18T11:52:48","96,2"],
    [16489,"2024-02-18T11:55:47","96,2"],
    [16490,"2024-02-18T11:55:50","96,25"],
    [16491,"2024-02-18T11:58:48","96,06"],
    [16492,"2024-02-18T11:58:51","96,1"],
    [16493,"2024-02-18T12:01:47","95,95"],
    [16494,"2024-02-18T12:02:08","95,93"],
    [16495,"2024-02-18T12:05:07","95,95"],
    [16496,"2024-02-18T12:05:10","95,96"],
    [16497,"2024-02-18T12:08:10","95,87"],
    [16498,"2024-02-18T12:08:16","95,91"],
    [16499,"2024-02-18T12:11:15","95,71"],
    [16500,"2024-02-18T12:11:18","95,7"],
    [16501,"2024-02-18T12:14:17","95,87"],
    [16502,"2024-02-18T12:14:20","95,91"],
    [16503,"2024-02-18T12:17:13","95,81"],
    [16504,"2024-02-18T12:17:22","95,76"],
    [16505,"2024-02-18T12:20:17","95,67"],
    [16506,"2024-02-18T12:20:23","95,71"],
    [16507,"2024-02-18T12:23:13","95,5"],
    [16508,"2024-02-18T12:23:32","95,49"],
    [16509,"2024-02-18T12:26:29","95,75"],
    [16510,"2024-02-18T12:26:36","95,77"],
    [16511,"2024-02-18T12:29:35","95,39"],
    [16512,"2024-02-18T12:29:38","95,45"],
    [16513,"2024-02-18T12:32:32","95,16"],
    [16514,"2024-02-18T12:32:41","95,17"],
    [16515,"2024-02-18T12:35:39","95,36"],
    [16516,"2024-02-18T12:35:43","95,33"],
    [16517,"2024-02-18T12:38:40","95,49"],
    [16518,"2024-02-18T12:38:43","95,51"],
    [16519,"2024-02-18T12:41:38","95,29"],
    [16520,"2024-02-18T12:41:44","95,31"],
    [16521,"2024-02-18T12:44:42","95,57"],
    [16522,"2024-02-18T12:44:48","95,55"],
    [16523,"2024-02-18T12:47:46","95,49"],
    [16524,"2024-02-18T12:47:50","95,51"],
    [16525,"2024-02-18T12:50:47","95,31"],
    [16526,"2024-02-18T12:50:50","95,33"],
    [16527,"2024-02-18T12:53:49","95,29"],
    [16528,"2024-02-18T12:53:55","95,34"],
    [16529,"2024-02-18T12:56:53","95,58"],
    [16530,"2024-02-18T12:56:56","95,55"],
    [16531,"2024-02-18T12:59:51","95,53"],
    [16532,"2024-02-18T12:59:57","95,49"],
    [16533,"2024-02-18T13:02:55","95,3"],
    [16534,"2024-02-18T13:02:58","95,27"],
    [16535,"2024-02-18T13:05:47","95,43"],
    [16536,"2024-02-18T13:05:59","95,38"],
    [16537,"2024-02-18T13:08:57","95,5"],
    [16538,"2024-02-18T13:09:07","95,54"],
    [16539,"2024-02-18T13:12:05","95,41"],
    [16540,"2024-02-18T13:12:08","95,42"],
    [16541,"2024-02-18T13:15:06","95,45"],
    [16542,"2024-02-18T13:15:09","95,4"],
    [16543,"2024-02-18T13:18:07","95,37"],
    [16544,"2024-02-18T13:18:10","95,35"],
    [16545,"2024-02-18T13:21:07","95,4"],
    [16546,"2024-02-18T13:21:10","95,42"],
    [16547,"2024-02-18T13:24:08","95,45"],
    [16548,"2024-02-18T13:24:11","95,41"],
    [16549,"2024-02-18T13:27:10","95,5"],
    [16550,"2024-02-18T13:27:14","95,47"],
    [16551,"2024-02-18T13:30:13","95,45"],
    [16552,"2024-02-18T13:30:16","95,43"],
    [16553,"2024-02-18T13:33:16","95,43"],
    [16554,"2024-02-18T13:33:22","95,48"],
    [16555,"2024-02-18T13:36:22","95,36"],
    [16556,"2024-02-18T13:36:25","95,31"],
    [16557,"2024-02-18T13:39:22","94,94"],
    [16558,"2024-02-18T13:39:25","94,89"],
    [16559,"2024-02-18T13:42:26","94,9"],
    [16560,"2024-02-18T13:42:37","94,92"],
    [16561,"2024-02-18T13:45:34","94,96"],
    [16562,"2024-02-18T13:45:37","94,94"],
    [16563,"2024-02-18T13:48:36","95,22"],
    [16564,"2024-02-18T13:48:39","95,16"],
    [16565,"2024-02-18T13:51:36","94,86"],
    [16566,"2024-02-18T13:51:40","94,88"],
    [16567,"2024-02-18T13:54:39","94,59"],
    [16568,"2024-02-18T13:54:42","94,61"],
    [16569,"2024-02-18T13:57:42","94,93"],
    [16570,"2024-02-18T13:57:45","94,83"],
    [16571,"2024-02-18T14:00:42","94,48"],
    [16572,"2024-02-18T14:00:45","94,51"],
    [16573,"2024-02-18T14:03:29","94,3"],
    [16574,"2024-02-18T14:03:53","94,35"],
    [16575,"2024-02-18T14:06:51","94,35"],
    [16576,"2024-02-18T14:06:54","94,33"],
    [16577,"2024-02-18T14:09:53","94,3"],
    [16578,"2024-02-18T14:09:56","94,43"],
    [16579,"2024-02-18T14:12:56","94,29"],
    [16580,"2024-02-18T14:13:02","94,32"],
    [16581,"2024-02-18T14:15:58","94,21"],
    [16582,"2024-02-18T14:16:07","94,23"],
    [16583,"2024-02-18T14:19:03","94,46"],
    [16584,"2024-02-18T14:19:09","94,44"],
    [16585,"2024-02-18T14:22:08","94,22"],
    [16586,"2024-02-18T14:22:11","94,29"],
    [16587,"2024-02-18T14:25:22","94,29"],
    [16588,"2024-02-18T14:25:25","94,22"],
    [16589,"2024-02-18T14:28:23","93,89"],
    [16590,"2024-02-18T14:28:29","93,86"],
    [16591,"2024-02-18T14:31:28","93,86"],
    [16592,"2024-02-18T14:31:31","93,83"],
    [16593,"2024-02-18T14:34:29","94,12"],
    [16594,"2024-02-18T14:34:32","94,2"],
    [16595,"2024-02-18T14:37:31","93,62"],
    [16596,"2024-02-18T14:37:34","93,54"],
    [16597,"2024-02-18T14:40:33","93,9"],
    [16598,"2024-02-18T14:40:42","93,91"],
    [16599,"2024-02-18T14:43:42","93,51"],
    [16600,"2024-02-18T14:43:45","93,5"],
    [16601,"2024-02-18T14:46:45","93,56"],
    [16602,"2024-02-18T14:46:48","93,61"],
    [16603,"2024-02-18T14:49:47","93,55"],
    [16604,"2024-02-18T14:49:53","93,57"],
    [16605,"2024-02-18T14:52:47","93,49"],
    [16606,"2024-02-18T14:52:54","93,53"],
    [16607,"2024-02-18T14:55:46","93,55"],
    [16608,"2024-02-18T14:55:58","93,51"],
    [16609,"2024-02-18T14:58:55","93,06"],
    [16610,"2024-02-18T14:59:01","93"],
    [16611,"2024-02-18T15:02:01","93,17"],
    [16612,"2024-02-18T15:02:07","93,15"],
    [16613,"2024-02-18T15:05:01","93,01"],
    [16614,"2024-02-18T15:05:10","92,95"],
    [16615,"2024-02-18T15:08:05","92,94"],
    [16616,"2024-02-18T15:08:12","92,85"],
    [16617,"2024-02-18T15:11:10","92,87"],
    [16618,"2024-02-18T15:11:13","92,81"],
    [16619,"2024-02-18T15:14:13","92,66"],
    [16620,"2024-02-18T15:14:16","92,65"],
    [16621,"2024-02-18T15:17:13","92,82"],
    [16622,"2024-02-18T15:17:16","92,88"],
    [16623,"2024-02-18T15:20:15","92,55"],
    [16624,"2024-02-18T15:20:18","92,53"],
    [16625,"2024-02-18T15:23:09","92,55"],
    [16626,"2024-02-18T15:23:22","92,5"],
    [16627,"2024-02-18T15:26:20","92,4"],
    [16628,"2024-02-18T15:26:23","92,42"],
    [16629,"2024-02-18T15:29:22","92,54"],
    [16630,"2024-02-18T15:29:37","92,51"],
    [16631,"2024-02-18T15:32:34","92,35"],
    [16632,"2024-02-18T15:32:43","92,4"],
    [16633,"2024-02-18T15:35:42","92,29"],
    [16634,"2024-02-18T15:35:45","92,26"],
    [16635,"2024-02-18T15:38:36","92,41"],
    [16636,"2024-02-18T15:38:49","92,44"],
    [16637,"2024-02-18T15:41:48","92,33"],
    [16638,"2024-02-18T15:41:51","92,3"],
    [16639,"2024-02-18T15:44:48","92,21"],
    [16640,"2024-02-18T15:44:51","92,27"],
    [16641,"2024-02-18T15:47:50","92,35"],
    [16642,"2024-02-18T15:47:53","92,41"],
    [16643,"2024-02-18T15:50:47","92,37"],
    [16644,"2024-02-18T15:50:53","92,33"],
    [16645,"2024-02-18T15:53:48","92,31"],
    [16646,"2024-02-18T15:53:54","92,32"],
    [16647,"2024-02-18T15:56:54","92,58"],
    [16648,"2024-02-18T15:56:57","92,6"],
    [16649,"2024-02-18T15:59:55","92,67"],
    [16650,"2024-02-18T15:59:58","92,65"],
    [16651,"2024-02-18T16:02:57","92,53"],
    [16652,"2024-02-18T16:03:00","92,5"],
    [16653,"2024-02-18T16:06:00","92,58"],
    [16654,"2024-02-18T16:06:06","92,62"],
    [16655,"2024-02-18T16:09:04","92,58"],
    [16656,"2024-02-18T16:09:10","92,56"],
    [16657,"2024-02-18T16:12:10","92,66"],
    [16658,"2024-02-18T16:12:17","92,63"],
    [16659,"2024-02-18T16:15:16","92,83"],
    [16660,"2024-02-18T16:15:19","92,8"],
    [16661,"2024-02-18T16:18:22","92,79"],
    [16662,"2024-02-18T16:18:25","92,77"],
    [16663,"2024-02-18T16:21:24","92,6"],
    [16664,"2024-02-18T16:21:27","92,63"],
    [16665,"2024-02-18T16:24:28","92,63"],
    [16666,"2024-02-18T16:24:34","92,67"],
    [16667,"2024-02-18T16:27:34","92,7"],
    [16668,"2024-02-18T16:27:43","92,74"],
    [16669,"2024-02-18T16:30:40","92,95"],
    [16670,"2024-02-18T16:30:44","92,87"],
    [16671,"2024-02-18T16:33:42","92,83"],
    [16672,"2024-02-18T16:33:48","92,85"],
    [16673,"2024-02-18T16:36:46","92,9"],
    [16674,"2024-02-18T16:36:49","92,86"],
    [16675,"2024-02-18T16:39:47","92,9"],
    [16676,"2024-02-18T16:39:50","92,95"],
    [16677,"2024-02-18T16:42:46","92,62"],
    [16678,"2024-02-18T16:42:52","92,69"],
    [16679,"2024-02-18T16:45:51","92,54"],
    [16680,"2024-02-18T16:46:00","92,59"],
    [16681,"2024-02-18T16:48:56","92,53"],
    [16682,"2024-02-18T16:49:02","92,49"],
    [16683,"2024-02-18T16:52:01","92,62"],
    [16684,"2024-02-18T16:52:04","92,64"],
    [16685,"2024-02-18T16:55:03","92,63"],
    [16686,"2024-02-18T16:55:06","92,57"],
    [16687,"2024-02-18T16:58:05","92,9"],
    [16688,"2024-02-18T16:58:08","92,92"],
    [16689,"2024-02-18T17:01:00","92,12"],
    [16690,"2024-02-18T17:01:15","92,16"],
    [16691,"2024-02-18T17:04:13","91,96"],
    [16692,"2024-02-18T17:04:16","91,97"],
    [16693,"2024-02-18T17:07:15","92,5"],
    [16694,"2024-02-18T17:07:19","92,46"],
    [16695,"2024-02-18T17:10:17","92,59"],
    [16696,"2024-02-18T17:10:20","92,57"],
    [16697,"2024-02-18T17:13:20","92,33"],
    [16698,"2024-02-18T17:13:23","92,31"],
    [16699,"2024-02-18T17:16:25","92,31"],
    [16700,"2024-02-18T17:16:28","92,33"],
    [16701,"2024-02-18T17:19:27","92,57"],
    [16702,"2024-02-18T17:19:30","92,55"],
    [16703,"2024-02-18T17:22:43","92,55"],
    [16704,"2024-02-18T17:22:46","92,53"],
    [16705,"2024-02-18T17:25:43","92,54"],
    [16706,"2024-02-18T17:25:49","92,51"],
    [16707,"2024-02-18T17:28:49","92,57"],
    [16708,"2024-02-18T17:28:52","92,59"],
    [16709,"2024-02-18T17:31:50","92,59"],
    [16710,"2024-02-18T17:31:53","92,57"],
    [16711,"2024-02-18T17:34:53","92,64"],
    [16712,"2024-02-18T17:34:56","92,62"],
    [16713,"2024-02-18T17:37:51","92,78"],
    [16714,"2024-02-18T17:37:57","92,84"],
    [16715,"2024-02-18T17:40:53","92,7"],
    [16716,"2024-02-18T17:41:11","92,65"],
    [16717,"2024-02-18T17:44:08","92,77"],
    [16718,"2024-02-18T17:44:16","92,76"],
    [16719,"2024-02-18T17:47:14","92,79"],
    [16720,"2024-02-18T17:47:17","92,78"],
    [16721,"2024-02-18T17:50:14","92,77"],
    [16722,"2024-02-18T17:50:17","92,74"],
    [16723,"2024-02-18T17:53:15","92,83"],
    [16724,"2024-02-18T17:53:18","92,85"],
    [16725,"2024-02-18T17:56:11","92,88"],
    [16726,"2024-02-18T17:56:20","92,87"],
    [16727,"2024-02-18T17:59:17","92,88"],
    [16728,"2024-02-18T17:59:24","92,85"],
    [16729,"2024-02-18T18:02:20","92,89"],
    [16730,"2024-02-18T18:02:26","92,92"],
    [16731,"2024-02-18T18:05:26","92,99"],
    [16732,"2024-02-18T18:05:32","92,96"],
    [16733,"2024-02-18T18:08:20","93,04"],
    [16734,"2024-02-18T18:08:38","93,05"],
    [16735,"2024-02-18T18:11:37","93,11"],
    [16736,"2024-02-18T18:11:49","93,14"],
    [16737,"2024-02-18T18:14:29","93,1"],
    [16738,"2024-02-18T18:14:54","93,11"],
    [16739,"2024-02-18T18:17:53","93,2"],
    [16740,"2024-02-18T18:18:00","93,23"],
    [16741,"2024-02-18T18:21:02","93,23"],
    [16742,"2024-02-18T18:21:05","93,24"],
    [16743,"2024-02-18T18:24:05","93,14"],
    [16744,"2024-02-18T18:24:12","93,16"],
    [16745,"2024-02-18T18:27:14","93,16"],
    [16746,"2024-02-18T18:27:20","93,2"],
    [16747,"2024-02-18T18:30:18","93,2"],
    [16748,"2024-02-18T18:30:24","93,22"],
    [16749,"2024-02-18T18:33:24","93,39"],
    [16750,"2024-02-18T18:33:27","93,36"],
    [16751,"2024-02-18T18:36:25","93,2"],
    [16752,"2024-02-18T18:36:28","93,22"],
    [16753,"2024-02-18T18:39:25","93,31"],
    [16754,"2024-02-18T18:39:28","93,29"],
    [16755,"2024-02-18T18:42:30","93,3"],
    [16756,"2024-02-18T18:42:33","93,27"],
    [16757,"2024-02-18T18:45:33","93,28"],
    [16758,"2024-02-18T18:45:36","93,25"],
    [16759,"2024-02-18T18:48:35","93,36"],
    [16760,"2024-02-18T18:48:39","93,34"],
    [16761,"2024-02-18T18:51:38","93,31"],
    [16762,"2024-02-18T18:51:41","93,32"],
    [16763,"2024-02-18T18:54:37","93,39"],
    [16764,"2024-02-18T18:54:49","93,37"],
    [16765,"2024-02-18T18:57:48","93,34"],
    [16766,"2024-02-18T18:57:51","93,41"],
    [16767,"2024-02-18T19:00:46","93,32"],
    [16768,"2024-02-18T19:00:52","93,3"],
    [16769,"2024-02-18T19:03:49","93,45"],
    [16770,"2024-02-18T19:03:52","93,43"],
    [16771,"2024-02-18T19:06:52","93,41"],
    [16772,"2024-02-18T19:06:55","93,39"],
    [16773,"2024-02-18T19:09:56","93,4"],
    [16774,"2024-02-18T19:10:08","93,45"],
    [16775,"2024-02-18T19:13:05","93,47"],
    [16776,"2024-02-18T19:13:12","93,49"],
    [16777,"2024-02-18T19:16:11","93,55"],
    [16778,"2024-02-18T19:16:14","93,54"],
    [16779,"2024-02-18T19:18:55","93,53"],
    [16780,"2024-02-18T19:19:26","93,51"],
    [16781,"2024-02-18T19:22:21","93,57"],
    [16782,"2024-02-18T19:22:33","93,61"],
    [16783,"2024-02-18T19:25:45","93,6"],
    [16784,"2024-02-18T19:26:00","93,58"],
    [16785,"2024-02-18T19:28:54","93,61"],
    [16786,"2024-02-18T19:29:05","93,63"],
    [16787,"2024-02-18T19:31:57","93,64"],
    [16788,"2024-02-18T19:32:06","93,65"],
    [16789,"2024-02-18T19:35:00","93,66"],
    [16790,"2024-02-18T19:35:12","93,68"],
    [16791,"2024-02-18T19:38:10","93,67"],
    [16792,"2024-02-18T19:38:16","93,69"],
    [16793,"2024-02-18T19:41:26","93,69"],
    [16794,"2024-02-18T19:41:29","93,68"],
    [16795,"2024-02-18T19:44:25","93,68"],
    [16796,"2024-02-18T19:44:31","93,71"],
    [16797,"2024-02-18T19:47:31","93,67"],
    [16798,"2024-02-18T19:47:34","93,7"],
    [16799,"2024-02-18T19:50:33","93,72"],
    [16800,"2024-02-18T19:50:37","93,73"],
    [16801,"2024-02-18T19:53:35","93,77"],
    [16802,"2024-02-18T19:53:38","93,75"],
    [16803,"2024-02-18T19:56:36","93,78"],
    [16804,"2024-02-18T19:56:39","93,82"],
    [16805,"2024-02-18T19:59:37","93,82"],
    [16806,"2024-02-18T19:59:40","93,86"],
    [16807,"2024-02-18T20:02:38","93,9"],
    [16808,"2024-02-18T20:02:41","93,87"],
    [16809,"2024-02-18T20:05:41","93,97"],
    [16810,"2024-02-18T20:05:51","93,94"],
    [16811,"2024-02-18T20:08:45","93,99"],
    [16812,"2024-02-18T20:08:51","94,01"],
    [16813,"2024-02-18T20:11:47","94,05"],
    [16814,"2024-02-18T20:11:56","94,08"],
    [16815,"2024-02-18T20:14:53","94,1"],
    [16816,"2024-02-18T20:14:56","94,12"],
    [16817,"2024-02-18T20:17:53","94,19"],
    [16818,"2024-02-18T20:17:56","94,21"],
    [16819,"2024-02-18T20:21:06","94,21"],
    [16820,"2024-02-18T20:21:08","94,23"],
    [16821,"2024-02-18T20:24:07","94,27"],
    [16822,"2024-02-18T20:24:10","94,25"],
    [16823,"2024-02-18T20:27:05","94,29"],
    [16824,"2024-02-18T20:27:17","94,27"],
    [16825,"2024-02-18T20:30:15","94,33"],
    [16826,"2024-02-18T20:30:18","94,31"],
    [16827,"2024-02-18T20:33:18","94,36"],
    [16828,"2024-02-18T20:33:33","94,34"],
    [16829,"2024-02-18T20:36:35","94,33"],
    [16830,"2024-02-18T20:36:38","94,36"],
    [16831,"2024-02-18T20:39:36","94,3"],
    [16832,"2024-02-18T20:39:45","94,32"],
    [16833,"2024-02-18T20:42:43","94,32"],
    [16834,"2024-02-18T20:42:47","94,35"],
    [16835,"2024-02-18T20:45:46","94,33"],
    [16836,"2024-02-18T20:45:49","94,3"],
    [16837,"2024-02-18T20:48:45","94,37"],
    [16838,"2024-02-18T20:48:54","94,39"],
    [16839,"2024-02-18T20:51:53","94,37"],
    [16840,"2024-02-18T20:51:56","94,41"],
    [16841,"2024-02-18T20:54:42","94,42"],
    [16842,"2024-02-18T20:55:04","94,45"],
    [16843,"2024-02-18T20:58:01","94,45"],
    [16844,"2024-02-18T20:58:10","94,44"],
    [16845,"2024-02-18T20:59:56","94,48"],
    [16846,"2024-02-18T21:00:54","94,51"],
    [16847,"2024-02-18T21:01:25","94,49"],
    [16848,"2024-02-18T21:04:26","94,5"],
    [16849,"2024-02-18T21:04:29","94,51"],
    [16850,"2024-02-18T21:07:32","94,52"],
    [16851,"2024-02-18T21:07:35","94,5"],
    [16852,"2024-02-18T21:10:33","94,51"],
    [16853,"2024-02-18T21:10:49","94,52"],
    [16854,"2024-02-18T21:13:27","94,51"],
    [16855,"2024-02-18T21:13:57","94,5"],
    [16856,"2024-02-18T21:16:59","94,5"],
    [16857,"2024-02-18T21:17:02","94,52"],
    [16858,"2024-02-18T21:20:02","94,53"],
    [16859,"2024-02-18T21:20:05","94,55"],
    [16860,"2024-02-18T21:23:05","94,55"],
    [16861,"2024-02-18T21:23:08","94,56"],
    [16862,"2024-02-18T21:26:06","94,55"],
    [16863,"2024-02-18T21:26:18","94,53"],
    [16864,"2024-02-18T21:29:17","94,55"],
    [16865,"2024-02-18T21:29:20","94,57"],
    [16866,"2024-02-18T21:32:19","94,56"],
    [16867,"2024-02-18T21:32:23","94,55"],
    [16868,"2024-02-18T21:35:34","94,55"],
    [16869,"2024-02-18T21:35:52","94,56"],
    [16870,"2024-02-18T21:38:50","94,51"],
    [16871,"2024-02-18T21:38:53","94,53"],
    [16872,"2024-02-18T21:41:51","94,46"],
    [16873,"2024-02-18T21:41:55","94,49"],
    [16874,"2024-02-18T21:44:55","94,51"],
    [16875,"2024-02-18T21:44:58","94,47"],
    [16876,"2024-02-18T21:47:56","94,44"],
    [16877,"2024-02-18T21:47:59","94,46"],
    [16878,"2024-02-18T21:50:54","94,41"],
    [16879,"2024-02-18T21:51:00","94,39"],
    [16880,"2024-02-18T21:54:23","94,38"],
    [16881,"2024-02-18T21:54:26","94,4"],
    [16882,"2024-02-18T21:57:23","94,33"],
    [16883,"2024-02-18T21:57:26","94,36"],
    [16884,"2024-02-18T22:00:23","94,29"],
    [16885,"2024-02-18T22:00:27","94,28"],
    [16886,"2024-02-18T22:03:25","94,2"],
    [16887,"2024-02-18T22:03:28","94,22"],
    [16888,"2024-02-18T22:06:25","94,18"],
    [16889,"2024-02-18T22:06:31","94,15"],
    [16890,"2024-02-18T22:09:29","94,1"],
    [16891,"2024-02-18T22:09:35","94,07"],
    [16892,"2024-02-18T22:12:34","94,06"],
    [16893,"2024-02-18T22:12:37","94,09"],
    [16894,"2024-02-18T22:15:32","93,9"],
    [16895,"2024-02-18T22:15:42","93,95"],
    [16896,"2024-02-18T22:18:41","93,85"],
    [16897,"2024-02-18T22:18:44","93,87"],
    [16898,"2024-02-18T22:21:29","93,78"],
    [16899,"2024-02-18T22:21:47","93,77"],
    [16900,"2024-02-18T22:24:44","93,71"],
    [16901,"2024-02-18T22:24:47","93,73"],
    [16902,"2024-02-18T22:27:46","93,64"],
    [16903,"2024-02-18T22:27:49","93,63"],
    [16904,"2024-02-18T22:30:48","93,57"],
    [16905,"2024-02-18T22:30:55","93,55"],
    [16906,"2024-02-18T22:33:51","93,49"],
    [16907,"2024-02-18T22:34:15","93,51"],
    [16908,"2024-02-18T22:37:09","93,37"],
    [16909,"2024-02-18T22:37:16","93,39"],
    [16910,"2024-02-18T22:40:11","93,33"],
    [16911,"2024-02-18T22:40:20","93,31"],
    [16912,"2024-02-18T22:43:17","93,28"],
    [16913,"2024-02-18T22:43:38","93,29"],
    [16914,"2024-02-18T22:46:37","93,24"],
    [16915,"2024-02-18T22:46:40","93,22"],
    [16916,"2024-02-18T22:49:34","93,19"],
    [16917,"2024-02-18T22:50:09","93,18"],
    [16918,"2024-02-18T22:53:04","93,12"],
    [16919,"2024-02-18T22:53:13","93,1"],
    [16920,"2024-02-18T22:56:14","93,1"],
    [16921,"2024-02-18T22:56:17","93,07"],
    [16922,"2024-02-18T22:59:19","93,07"],
    [16923,"2024-02-18T22:59:22","93,05"],
    [16924,"2024-02-18T23:02:20","93,05"],
    [16925,"2024-02-18T23:02:23","93,02"],
    [16926,"2024-02-18T23:05:24","93,02"],
    [16927,"2024-02-18T23:05:27","93"],
    [16928,"2024-02-18T23:08:20","92,9"],
    [16929,"2024-02-18T23:08:29","92,92"],
    [16930,"2024-02-18T23:11:24","92,93"],
    [16931,"2024-02-18T23:11:46","92,94"],
    [16932,"2024-02-18T23:14:45","92,92"],
    [16933,"2024-02-18T23:14:54","92,9"],
    [16934,"2024-02-18T23:17:56","92,9"],
    [16935,"2024-02-18T23:18:04","92,87"],
    [16936,"2024-02-18T23:21:06","92,88"],
    [16937,"2024-02-18T23:21:09","92,9"],
    [16938,"2024-02-18T23:24:07","92,91"],
    [16939,"2024-02-18T23:24:10","92,87"],
    [16940,"2024-02-18T23:27:05","92,9"],
    [16941,"2024-02-18T23:27:14","92,91"],
    [16942,"2024-02-18T23:30:15","92,9"],
    [16943,"2024-02-18T23:30:18","92,94"],
    [16944,"2024-02-18T23:33:20","92,94"],
    [16945,"2024-02-18T23:33:23","92,92"],
    [16946,"2024-02-18T23:36:18","92,92"],
    [16947,"2024-02-18T23:36:24","92,94"],
    [16948,"2024-02-18T23:39:06","92,93"],
    [16949,"2024-02-18T23:39:33","92,92"],
    [16950,"2024-02-18T23:42:31","92,98"],
    [16951,"2024-02-18T23:42:34","92,95"],
    [16952,"2024-02-18T23:45:32","92,98"],
    [16953,"2024-02-18T23:45:36","92,96"],
    [16954,"2024-02-18T23:48:39","92,96"],
    [16955,"2024-02-18T23:48:42","93,01"],
    [16956,"2024-02-18T23:51:44","93"],
    [16957,"2024-02-18T23:51:50","92,99"],
    [16958,"2024-02-18T23:54:48","93,07"],
    [16959,"2024-02-18T23:54:51","93,03"],
    [16960,"2024-02-18T23:57:50","93,07"],
    [16961,"2024-02-18T23:57:53","93,06"],
    [16962,"2024-02-19T00:01:01","93,06"],
    [16963,"2024-02-19T00:01:16","93,07"],
    [16964,"2024-02-19T00:04:36","93,07"],
    [16965,"2024-02-19T00:04:39","93,11"],
    [16966,"2024-02-19T00:07:32","93,08"],
    [16967,"2024-02-19T00:07:47","93,1"],
    [16968,"2024-02-19T00:10:55","93,1"],
    [16969,"2024-02-19T00:11:13","93,12"],
    [16970,"2024-02-19T00:14:23","93,12"],
    [16971,"2024-02-19T00:14:26","93,1"],
    [16972,"2024-02-19T00:17:24","93,16"],
    [16973,"2024-02-19T00:17:27","93,14"],
    [16974,"2024-02-19T00:20:32","93,15"],
    [16975,"2024-02-19T00:20:47","93,16"],
    [16976,"2024-02-19T00:23:46","93,16"],
    [16977,"2024-02-19T00:23:49","93,18"],
    [16978,"2024-02-19T00:26:49","93,16"],
    [16979,"2024-02-19T00:26:52","93,15"],
    [16980,"2024-02-19T00:30:11","93,15"],
    [16981,"2024-02-19T00:30:14","93,16"],
    [16982,"2024-02-19T00:33:08","93,17"],
    [16983,"2024-02-19T00:33:17","93,14"],
    [16984,"2024-02-19T00:36:19","93,15"],
    [16985,"2024-02-19T00:36:40","93,16"],
    [16986,"2024-02-19T00:39:53","93,16"],
    [16987,"2024-02-19T00:39:56","93,15"],
    [16988,"2024-02-19T00:42:52","93,2"],
    [16989,"2024-02-19T00:42:57","93,19"],
    [16990,"2024-02-19T00:46:00","93,19"],
    [16991,"2024-02-19T00:46:09","93,21"],
    [16992,"2024-02-19T00:49:04","93,2"],
    [16993,"2024-02-19T00:49:26","93,19"],
    [16994,"2024-02-19T00:52:24","93,25"],
    [16995,"2024-02-19T00:52:27","93,24"],
    [16996,"2024-02-19T00:55:24","93,22"],
    [16997,"2024-02-19T00:55:27","93,21"],
    [16998,"2024-02-19T00:58:23","93,27"],
    [16999,"2024-02-19T00:58:29","93,28"],
    [17000,"2024-02-19T01:01:27","93,29"],
    [17001,"2024-02-19T01:01:30","93,27"],
    [17002,"2024-02-19T01:04:29","93,24"],
    [17003,"2024-02-19T01:04:45","93,3"],
    [17004,"2024-02-19T01:07:46","93,29"],
    [17005,"2024-02-19T01:07:49","93,27"],
    [17006,"2024-02-19T01:11:00","93,27"],
    [17007,"2024-02-19T01:11:03","93,29"],
    [17008,"2024-02-19T01:13:53","93,3"],
    [17009,"2024-02-19T01:14:12","93,28"],
    [17010,"2024-02-19T01:17:07","93,34"],
    [17011,"2024-02-19T01:17:20","93,33"],
    [17012,"2024-02-19T01:20:17","93,4"],
    [17013,"2024-02-19T01:20:24","93,42"],
    [17014,"2024-02-19T01:23:06","93,45"],
    [17015,"2024-02-19T01:23:27","93,44"],
    [17016,"2024-02-19T01:26:24","93,48"],
    [17017,"2024-02-19T01:26:30","93,5"],
    [17018,"2024-02-19T01:29:27","93,5"],
    [17019,"2024-02-19T01:29:30","93,52"],
    [17020,"2024-02-19T01:32:26","93,53"],
    [17021,"2024-02-19T01:32:44","93,54"],
    [17022,"2024-02-19T01:35:41","93,59"],
    [17023,"2024-02-19T01:35:44","93,58"],
    [17024,"2024-02-19T01:38:39","93,64"],
    [17025,"2024-02-19T01:38:48","93,68"],
    [17026,"2024-02-19T01:41:35","93,71"],
    [17027,"2024-02-19T01:41:50","93,69"],
    [17028,"2024-02-19T01:44:50","93,75"],
    [17029,"2024-02-19T01:44:59","93,74"],
    [17030,"2024-02-19T01:47:57","93,8"],
    [17031,"2024-02-19T01:48:00","93,77"],
    [17032,"2024-02-19T01:50:48","93,81"],
    [17033,"2024-02-19T01:51:01","93,82"],
    [17034,"2024-02-19T01:53:59","93,82"],
    [17035,"2024-02-19T01:54:02","93,81"],
    [17036,"2024-02-19T01:56:56","93,85"],
    [17037,"2024-02-19T01:57:11","93,86"],
    [17038,"2024-02-19T02:00:06","93,89"],
    [17039,"2024-02-19T02:00:30","93,92"],
    [17040,"2024-02-19T02:03:30","93,93"],
    [17041,"2024-02-19T02:03:33","93,95"],
    [17042,"2024-02-19T02:06:32","93,93"],
    [17043,"2024-02-19T02:06:35","93,89"],
    [17044,"2024-02-19T02:09:24","93,98"],
    [17045,"2024-02-19T02:09:36","93,99"],
    [17046,"2024-02-19T02:12:40","94"],
    [17047,"2024-02-19T02:12:46","93,98"],
    [17048,"2024-02-19T02:15:46","93,97"],
    [17049,"2024-02-19T02:15:49","93,99"],
    [17050,"2024-02-19T02:18:48","93,97"],
    [17051,"2024-02-19T02:18:51","93,93"],
    [17052,"2024-02-19T02:21:36","93,98"],
    [17053,"2024-02-19T02:21:57","93,95"],
    [17054,"2024-02-19T02:24:54","93,99"],
    [17055,"2024-02-19T02:24:57","94,01"],
    [17056,"2024-02-19T02:27:57","93,97"],
    [17057,"2024-02-19T02:28:00","93,99"],
    [17058,"2024-02-19T02:30:58","93,94"],
    [17059,"2024-02-19T02:31:04","93,92"],
    [17060,"2024-02-19T02:34:01","93,97"],
    [17061,"2024-02-19T02:34:04","93,94"],
    [17062,"2024-02-19T02:37:08","93,94"],
    [17063,"2024-02-19T02:37:11","93,93"],
    [17064,"2024-02-19T02:40:04","93,93"],
    [17065,"2024-02-19T02:40:22","93,95"],
    [17066,"2024-02-19T02:44:11","93,95"],
    [17067,"2024-02-19T02:44:14","93,93"],
    [17068,"2024-02-19T02:47:10","93,93"],
    [17069,"2024-02-19T02:47:22","93,95"],
    [17070,"2024-02-19T02:50:25","93,95"],
    [17071,"2024-02-19T02:50:34","93,97"],
    [17072,"2024-02-19T02:53:27","93,94"],
    [17073,"2024-02-19T02:53:42","93,93"],
    [17074,"2024-02-19T02:56:41","93,9"],
    [17075,"2024-02-19T02:56:44","93,89"],
    [17076,"2024-02-19T02:59:39","93,92"],
    [17077,"2024-02-19T02:59:45","93,9"],
    [17078,"2024-02-19T03:02:44","93,95"],
    [17079,"2024-02-19T03:02:47","93,93"],
    [17080,"2024-02-19T03:05:52","93,94"],
    [17081,"2024-02-19T03:06:04","93,97"],
    [17082,"2024-02-19T03:09:02","93,88"],
    [17083,"2024-02-19T03:09:06","93,86"],
    [17084,"2024-02-19T03:11:52","93,85"],
    [17085,"2024-02-19T03:12:31","93,84"],
    [17086,"2024-02-19T03:15:32","93,84"],
    [17087,"2024-02-19T03:15:38","93,86"],
    [17088,"2024-02-19T03:18:36","93,8"],
    [17089,"2024-02-19T03:18:42","93,82"],
    [17090,"2024-02-19T03:21:44","93,82"],
    [17091,"2024-02-19T03:21:51","93,84"],
    [17092,"2024-02-19T03:25:08","93,84"],
    [17093,"2024-02-19T03:25:11","93,85"],
    [17094,"2024-02-19T03:28:13","93,86"],
    [17095,"2024-02-19T03:28:16","93,9"],
    [17096,"2024-02-19T03:31:07","93,8"],
    [17097,"2024-02-19T03:31:22","93,81"],
    [17098,"2024-02-19T03:34:18","93,66"],
    [17099,"2024-02-19T03:34:24","93,64"],
    [17100,"2024-02-19T03:37:21","93,41"],
    [17101,"2024-02-19T03:37:27","93,43"],
    [17102,"2024-02-19T03:40:23","93,82"],
    [17103,"2024-02-19T03:40:29","93,83"],
    [17104,"2024-02-19T03:43:25","93,88"],
    [17105,"2024-02-19T03:43:31","93,86"],
    [17106,"2024-02-19T03:46:24","93,77"],
    [17107,"2024-02-19T03:46:39","93,78"],
    [17108,"2024-02-19T03:49:32","93,96"],
    [17109,"2024-02-19T03:49:44","93,98"],
    [17110,"2024-02-19T03:52:40","94,01"],
    [17111,"2024-02-19T03:52:47","94"],
    [17112,"2024-02-19T03:55:46","94,15"],
    [17113,"2024-02-19T03:55:49","94,13"],
    [17114,"2024-02-19T03:58:47","94,17"],
    [17115,"2024-02-19T03:58:50","94,19"],
    [17116,"2024-02-19T04:01:49","94,27"],
    [17117,"2024-02-19T04:01:52","94,29"],
    [17118,"2024-02-19T04:04:51","94,41"],
    [17119,"2024-02-19T04:04:54","94,39"],
    [17120,"2024-02-19T04:07:52","93,36"],
    [17121,"2024-02-19T04:07:55","93,41"],
    [17122,"2024-02-19T04:10:54","94,2"],
    [17123,"2024-02-19T04:10:57","94,25"],
    [17124,"2024-02-19T04:13:51","94,21"],
    [17125,"2024-02-19T04:14:00","94,22"],
    [17126,"2024-02-19T04:16:56","94,06"],
    [17127,"2024-02-19T04:17:03","94,04"],
    [17128,"2024-02-19T04:20:01","93,75"],
    [17129,"2024-02-19T04:20:08","93,79"],
    [17130,"2024-02-19T04:23:07","93,6"],
    [17131,"2024-02-19T04:23:10","93,62"],
    [17132,"2024-02-19T04:26:06","93,19"],
    [17133,"2024-02-19T04:26:12","93,21"],
    [17134,"2024-02-19T04:29:10","93,15"],
    [17135,"2024-02-19T04:29:13","93,12"],
    [17136,"2024-02-19T04:31:59","93,16"],
    [17137,"2024-02-19T04:32:24","93,14"],
    [17138,"2024-02-19T04:35:12","93,16"],
    [17139,"2024-02-19T04:35:26","93,13"],
    [17140,"2024-02-19T04:38:46","93,13"],
    [17141,"2024-02-19T04:38:49","93,11"],
    [17142,"2024-02-19T04:41:49","93,07"],
    [17143,"2024-02-19T04:41:52","93,08"],
    [17144,"2024-02-19T04:44:47","92,95"],
    [17145,"2024-02-19T04:44:54","92,91"],
    [17146,"2024-02-19T04:47:51","93,03"],
    [17147,"2024-02-19T04:48:01","92,99"],
    [17148,"2024-02-19T04:50:58","93,2"],
    [17149,"2024-02-19T04:51:01","93,22"],
    [17150,"2024-02-19T04:53:51","93,28"],
    [17151,"2024-02-19T04:54:06","93,27"],
    [17152,"2024-02-19T04:57:04","93,32"],
    [17153,"2024-02-19T04:57:13","93,34"],
    [17154,"2024-02-19T05:00:12","93,32"],
    [17155,"2024-02-19T05:00:15","93,3"],
    [17156,"2024-02-19T05:03:05","93,47"],
    [17157,"2024-02-19T05:03:27","93,46"],
    [17158,"2024-02-19T05:06:10","93,46"],
    [17159,"2024-02-19T05:06:37","93,47"],
    [17160,"2024-02-19T05:09:17","93,54"],
    [17161,"2024-02-19T05:09:47","93,57"],
    [17162,"2024-02-19T05:12:46","93,62"],
    [17163,"2024-02-19T05:12:51","93,63"],
    [17164,"2024-02-19T05:15:50","93,64"],
    [17165,"2024-02-19T05:15:56","93,66"],
    [17166,"2024-02-19T05:18:54","93,72"],
    [17167,"2024-02-19T05:19:00","93,74"],
    [17168,"2024-02-19T05:21:44","93,78"],
    [17169,"2024-02-19T05:22:02","93,76"],
    [17170,"2024-02-19T05:24:47","93,82"],
    [17171,"2024-02-19T05:25:08","93,8"],
    [17172,"2024-02-19T05:28:07","93,86"],
    [17173,"2024-02-19T05:28:19","93,84"],
    [17174,"2024-02-19T05:31:10","93,85"],
    [17175,"2024-02-19T05:31:25","93,88"],
    [17176,"2024-02-19T05:34:24","93,86"],
    [17177,"2024-02-19T05:34:36","93,84"],
    [17178,"2024-02-19T05:37:36","93,81"],
    [17179,"2024-02-19T05:37:39","93,77"],
    [17180,"2024-02-19T05:40:38","93,79"],
    [17181,"2024-02-19T05:40:41","93,82"],
    [17182,"2024-02-19T05:43:42","93,81"],
    [17183,"2024-02-19T05:43:58","93,78"],
    [17184,"2024-02-19T05:46:51","93,86"],
    [17185,"2024-02-19T05:47:01","93,84"],
    [17186,"2024-02-19T05:50:03","93,85"],
    [17187,"2024-02-19T05:50:09","93,87"],
    [17188,"2024-02-19T05:53:08","93,76"],
    [17189,"2024-02-19T05:53:14","93,75"],
    [17190,"2024-02-19T05:56:18","93,75"],
    [17191,"2024-02-19T05:56:34","93,78"],
    [17192,"2024-02-19T05:59:18","93,78"],
    [17193,"2024-02-19T05:59:42","93,76"],
    [17194,"2024-02-19T06:02:39","93,68"],
    [17195,"2024-02-19T06:02:48","93,7"],
    [17196,"2024-02-19T06:05:40","93,57"],
    [17197,"2024-02-19T06:05:52","93,56"],
    [17198,"2024-02-19T06:08:52","93,49"],
    [17199,"2024-02-19T06:08:55","93,47"],
    [17200,"2024-02-19T06:11:53","93,42"],
    [17201,"2024-02-19T06:12:05","93,4"],
    [17202,"2024-02-19T06:15:02","93,31"],
    [17203,"2024-02-19T06:15:05","93,29"],
    [17204,"2024-02-19T06:17:59","93,15"],
    [17205,"2024-02-19T06:18:12","93,13"],
    [17206,"2024-02-19T06:21:03","93,13"],
    [17207,"2024-02-19T06:21:18","93,1"],
    [17208,"2024-02-19T06:24:16","92,92"],
    [17209,"2024-02-19T06:24:19","92,9"],
    [17210,"2024-02-19T06:27:16","92,95"],
    [17211,"2024-02-19T06:27:19","92,94"],
    [17212,"2024-02-19T06:30:18","92,89"],
    [17213,"2024-02-19T06:30:21","92,9"],
    [17214,"2024-02-19T06:33:19","92,85"],
    [17215,"2024-02-19T06:33:31","92,88"],
    [17216,"2024-02-19T06:36:14","92,74"],
    [17217,"2024-02-19T06:36:32","92,76"],
    [17218,"2024-02-19T06:39:31","92,71"],
    [17219,"2024-02-19T06:39:34","92,72"],
    [17220,"2024-02-19T06:42:32","92,78"],
    [17221,"2024-02-19T06:43:05","92,81"],
    [17222,"2024-02-19T06:46:01","92,72"],
    [17223,"2024-02-19T06:46:07","92,71"],
    [17224,"2024-02-19T06:49:07","92,74"],
    [17225,"2024-02-19T06:49:10","92,75"],
    [17226,"2024-02-19T06:52:08","92,87"],
    [17227,"2024-02-19T06:52:14","92,83"],
    [17228,"2024-02-19T06:55:12","92,88"],
    [17229,"2024-02-19T06:55:18","92,9"],
    [17230,"2024-02-19T06:58:20","92,91"],
    [17231,"2024-02-19T06:58:23","92,88"],
    [17232,"2024-02-19T07:01:24","92,88"],
    [17233,"2024-02-19T07:01:27","92,86"],
    [17234,"2024-02-19T07:04:18","92,92"],
    [17235,"2024-02-19T07:04:29","92,9"],
    [17236,"2024-02-19T07:07:26","92,87"],
    [17237,"2024-02-19T07:07:35","92,88"],
    [17238,"2024-02-19T07:10:24","92,87"],
    [17239,"2024-02-19T07:10:37","92,85"],
    [17240,"2024-02-19T07:13:24","92,82"],
    [17241,"2024-02-19T07:14:09","92,83"],
    [17242,"2024-02-19T07:17:11","92,83"],
    [17243,"2024-02-19T07:17:14","92,81"],
    [17244,"2024-02-19T07:19:58","92,79"],
    [17245,"2024-02-19T07:20:16","92,82"],
    [17246,"2024-02-19T07:23:15","92,8"],
    [17247,"2024-02-19T07:23:24","92,78"],
    [17248,"2024-02-19T07:26:00","92,82"],
    [17249,"2024-02-19T07:26:38","92,84"],
    [17250,"2024-02-19T07:29:37","92,87"],
    [17251,"2024-02-19T07:29:39","92,86"],
    [17252,"2024-02-19T07:32:37","92,91"],
    [17253,"2024-02-19T07:32:40","92,87"],
    [17254,"2024-02-19T07:35:37","92,91"],
    [17255,"2024-02-19T07:35:46","92,89"],
    [17256,"2024-02-19T07:38:57","92,9"],
    [17257,"2024-02-19T07:39:09","92,87"],
    [17258,"2024-02-19T07:42:15","92,87"],
    [17259,"2024-02-19T07:42:18","92,84"],
    [17260,"2024-02-19T07:45:17","92,84"],
    [17261,"2024-02-19T07:45:25","92,81"],
    [17262,"2024-02-19T07:48:18","92,77"],
    [17263,"2024-02-19T07:48:30","92,78"],
    [17264,"2024-02-19T07:51:27","92,74"],
    [17265,"2024-02-19T07:51:39","92,7"],
    [17266,"2024-02-19T07:54:39","92,54"],
    [17267,"2024-02-19T07:54:42","92,55"],
    [17268,"2024-02-19T07:57:28","92,52"],
    [17269,"2024-02-19T07:57:55","92,54"],
    [17270,"2024-02-19T08:00:55","92,44"],
    [17271,"2024-02-19T08:00:59","92,46"],
    [17272,"2024-02-19T08:03:44","92,44"],
    [17273,"2024-02-19T08:04:02","92,39"],
    [17274,"2024-02-19T08:07:00","92,38"],
    [17275,"2024-02-19T08:07:13","92,35"],
    [17276,"2024-02-19T08:10:09","92,21"],
    [17277,"2024-02-19T08:10:32","92,23"],
    [17278,"2024-02-19T08:13:27","92,07"],
    [17279,"2024-02-19T08:13:37","92,05"],
    [17280,"2024-02-19T08:16:36","91,97"],
    [17281,"2024-02-19T08:16:39","91,94"],
    [17282,"2024-02-19T08:19:32","92,05"],
    [17283,"2024-02-19T08:19:41","92,03"],
    [17284,"2024-02-19T08:22:40","91,91"],
    [17285,"2024-02-19T08:22:47","91,95"],
    [17286,"2024-02-19T08:25:45","92,02"],
    [17287,"2024-02-19T08:25:50","92,07"],
    [17288,"2024-02-19T08:28:33","91,98"],
    [17289,"2024-02-19T08:28:51","92,02"],
    [17290,"2024-02-19T08:31:42","91,75"],
    [17291,"2024-02-19T08:31:59","91,8"],
    [17292,"2024-02-19T08:34:51","91,77"],
    [17293,"2024-02-19T08:34:59","91,84"],
    [17294,"2024-02-19T08:37:58","91,87"],
    [17295,"2024-02-19T08:38:01","91,86"],
    [17296,"2024-02-19T08:41:00","91,61"],
    [17297,"2024-02-19T08:41:04","91,65"],
    [17298,"2024-02-19T08:44:01","91,65"],
    [17299,"2024-02-19T08:44:05","91,71"],
    [17300,"2024-02-19T08:47:11","91,71"],
    [17301,"2024-02-19T08:47:14","91,7"],
    [17302,"2024-02-19T08:50:07","91,5"],
    [17303,"2024-02-19T08:50:15","91,49"],
    [17304,"2024-02-19T08:53:11","91,66"],
    [17305,"2024-02-19T08:53:15","91,69"],
    [17306,"2024-02-19T08:56:14","91"],
    [17307,"2024-02-19T08:56:22","91,13"],
    [17308,"2024-02-19T08:59:21","91"],
    [17309,"2024-02-19T08:59:24","91,02"],
    [17310,"2024-02-19T09:02:17","91,18"],
    [17311,"2024-02-19T09:02:25","91,27"],
    [17312,"2024-02-19T09:05:24","90,83"],
    [17313,"2024-02-19T09:05:30","90,78"],
    [17314,"2024-02-19T09:08:29","90,79"],
    [17315,"2024-02-19T09:08:42","90,81"],
    [17316,"2024-02-19T09:11:36","90,5"],
    [17317,"2024-02-19T09:11:48","90,55"],
    [17318,"2024-02-19T09:14:50","90,54"],
    [17319,"2024-02-19T09:14:55","90,51"],
    [17320,"2024-02-19T09:17:53","90,39"],
    [17321,"2024-02-19T09:18:00","90,36"],
    [17322,"2024-02-19T09:20:54","90,23"],
    [17323,"2024-02-19T09:21:00","90,26"],
    [17324,"2024-02-19T09:23:50","90,27"],
    [17325,"2024-02-19T09:24:00","90,29"],
    [17326,"2024-02-19T09:26:59","90,13"],
    [17327,"2024-02-19T09:27:03","90,15"],
    [17328,"2024-02-19T09:30:02","89,95"],
    [17329,"2024-02-19T09:30:13","89,96"],
    [17330,"2024-02-19T09:33:11","89,78"],
    [17331,"2024-02-19T09:33:18","89,8"],
    [17332,"2024-02-19T09:36:16","89,53"],
    [17333,"2024-02-19T09:36:20","89,58"],
    [17334,"2024-02-19T09:39:18","89,47"],
    [17335,"2024-02-19T09:39:21","89,43"],
    [17336,"2024-02-19T09:42:18","89,22"],
    [17337,"2024-02-19T09:42:21","89,26"],
    [17338,"2024-02-19T09:45:11","88,98"],
    [17339,"2024-02-19T09:45:22","88,9"],
    [17340,"2024-02-19T09:48:23","88,91"],
    [17341,"2024-02-19T09:48:30","88,89"],
    [17342,"2024-02-19T09:51:25","88,39"],
    [17343,"2024-02-19T09:51:31","88,44"],
    [17344,"2024-02-19T09:54:29","88,02"],
    [17345,"2024-02-19T09:54:32","87,99"],
    [17346,"2024-02-19T09:57:29","87,64"],
    [17347,"2024-02-19T09:57:35","87,66"],
    [17348,"2024-02-19T10:00:34","87,35"],
    [17349,"2024-02-19T10:00:37","87,33"],
    [17350,"2024-02-19T10:03:35","86,54"],
    [17351,"2024-02-19T10:03:38","86,47"],
    [17352,"2024-02-19T10:06:37","86,19"],
    [17353,"2024-02-19T10:06:43","86,21"],
    [17354,"2024-02-19T10:09:42","85,98"],
    [17355,"2024-02-19T10:09:48","85,96"],
    [17356,"2024-02-19T10:12:45","84,97"],
    [17357,"2024-02-19T10:12:48","84,94"],
    [17358,"2024-02-19T10:15:45","84,48"],
    [17359,"2024-02-19T10:15:48","84,52"],
    [17360,"2024-02-19T10:18:46","83,1"],
    [17361,"2024-02-19T10:18:52","83,05"],
    [17362,"2024-02-19T10:21:52","81,99"],
    [17363,"2024-02-19T10:21:55","81,95"],
    [17364,"2024-02-19T10:24:53","80,79"],
    [17365,"2024-02-19T10:25:00","80,77"],
    [17366,"2024-02-19T10:27:59","80,47"],
    [17367,"2024-02-19T10:28:02","80,49"],
    [17368,"2024-02-19T10:30:57","80,24"],
    [17369,"2024-02-19T10:31:15","80,2"],
    [17370,"2024-02-19T10:34:10","79,99"],
    [17371,"2024-02-19T10:34:16","80,09"],
    [17372,"2024-02-19T10:37:14","80,48"],
    [17373,"2024-02-19T10:37:17","80,55"],
    [17374,"2024-02-19T10:40:16","80,28"],
    [17375,"2024-02-19T10:40:19","80,3"],
    [17376,"2024-02-19T10:43:14","80,56"],
    [17377,"2024-02-19T10:43:24","80,6"],
    [17378,"2024-02-19T10:46:23","80,35"],
    [17379,"2024-02-19T10:46:26","80,32"],
    [17380,"2024-02-19T10:49:25","80,66"],
    [17381,"2024-02-19T10:49:28","80,61"],
    [17382,"2024-02-19T10:52:28","80,86"],
    [17383,"2024-02-19T10:52:31","80,98"],
    [17384,"2024-02-19T10:55:29","81,25"],
    [17385,"2024-02-19T10:55:32","81,26"],
    [17386,"2024-02-19T10:58:32","82,38"],
    [17387,"2024-02-19T10:58:35","82,41"],
    [17388,"2024-02-19T11:01:32","82,93"],
    [17389,"2024-02-19T11:01:35","82,95"],
    [17390,"2024-02-19T11:04:33","82,95"],
    [17391,"2024-02-19T11:04:36","82,89"],
    [17392,"2024-02-19T11:07:35","84,05"],
    [17393,"2024-02-19T11:07:39","83,91"],
    [17394,"2024-02-19T11:10:38","84,39"],
    [17395,"2024-02-19T11:10:41","84,3"],
    [17396,"2024-02-19T11:13:35","84,92"],
    [17397,"2024-02-19T11:13:42","84,86"],
    [17398,"2024-02-19T11:16:36","84,91"],
    [17399,"2024-02-19T11:16:42","84,93"],
    [17400,"2024-02-19T11:19:41","85,25"],
    [17401,"2024-02-19T11:19:44","85,27"],
    [17402,"2024-02-19T11:22:43","85,2"],
    [17403,"2024-02-19T11:22:46","85,26"],
    [17404,"2024-02-19T11:25:45","86,12"],
    [17405,"2024-02-19T11:25:51","86,17"],
    [17406,"2024-02-19T11:28:49","85,99"],
    [17407,"2024-02-19T11:28:52","85,89"],
    [17408,"2024-02-19T11:31:46","86,21"],
    [17409,"2024-02-19T11:31:53","86,27"],
    [17410,"2024-02-19T11:34:48","86,27"],
    [17411,"2024-02-19T11:35:00","86,34"],
    [17412,"2024-02-19T11:37:57","86,39"],
    [17413,"2024-02-19T11:38:00","86,38"],
    [17414,"2024-02-19T11:40:57","85,89"],
    [17415,"2024-02-19T11:41:00","85,94"],
    [17416,"2024-02-19T11:43:59","86,24"],
    [17417,"2024-02-19T11:44:02","86,25"],
    [17418,"2024-02-19T11:47:00","86,55"],
    [17419,"2024-02-19T11:47:03","86,49"],
    [17420,"2024-02-19T11:50:01","86,18"],
    [17421,"2024-02-19T11:50:07","86,2"],
    [17422,"2024-02-19T11:53:07","86,87"],
    [17423,"2024-02-19T11:53:10","86,83"],
    [17424,"2024-02-19T11:56:16","86,82"],
    [17425,"2024-02-19T11:56:19","86,86"],
    [17426,"2024-02-19T11:59:17","86,93"],
    [17427,"2024-02-19T11:59:20","86,98"],
    [17428,"2024-02-19T12:02:20","87,48"],
    [17429,"2024-02-19T12:02:24","87,55"],
    [17430,"2024-02-19T12:05:23","87,28"],
    [17431,"2024-02-19T12:05:26","87,4"],
    [17432,"2024-02-19T12:08:24","87,27"],
    [17433,"2024-02-19T12:08:27","87,25"],
    [17434,"2024-02-19T12:11:25","88,03"],
    [17435,"2024-02-19T12:11:28","87,94"],
    [17436,"2024-02-19T12:14:27","87,32"],
    [17437,"2024-02-19T12:14:30","87,43"],
    [17438,"2024-02-19T12:17:27","87,3"],
    [17439,"2024-02-19T12:17:30","87,34"],
    [17440,"2024-02-19T12:20:30","87,73"],
    [17441,"2024-02-19T12:20:36","87,7"],
    [17442,"2024-02-19T12:23:33","86,98"],
    [17443,"2024-02-19T12:23:36","86,91"],
    [17444,"2024-02-19T12:26:36","87,39"],
    [17445,"2024-02-19T12:26:40","87,45"],
    [17446,"2024-02-19T12:29:38","87,77"],
    [17447,"2024-02-19T12:29:50","87,72"],
    [17448,"2024-02-19T12:32:49","87,94"],
    [17449,"2024-02-19T12:32:52","87,84"],
    [17450,"2024-02-19T12:35:49","87,79"],
    [17451,"2024-02-19T12:35:52","87,78"],
    [17452,"2024-02-19T12:38:52","87,78"],
    [17453,"2024-02-19T12:38:55","87,93"],
    [17454,"2024-02-19T12:41:52","88"],
    [17455,"2024-02-19T12:41:55","88,08"],
    [17456,"2024-02-19T12:44:53","87,85"],
    [17457,"2024-02-19T12:44:56","87,95"],
    [17458,"2024-02-19T12:47:56","88,36"],
    [17459,"2024-02-19T12:47:59","88,32"],
    [17460,"2024-02-19T12:50:53","87,84"],
    [17461,"2024-02-19T12:51:00","87,75"],
    [17462,"2024-02-19T12:53:58","87,08"],
    [17463,"2024-02-19T12:54:01","87,02"],
    [17464,"2024-02-19T12:57:00","87,55"],
    [17465,"2024-02-19T12:57:03","87,5"],
    [17466,"2024-02-19T13:00:03","87,43"],
    [17467,"2024-02-19T13:00:06","87,53"],
    [17468,"2024-02-19T13:03:02","87,67"],
    [17469,"2024-02-19T13:03:09","87,73"],
    [17470,"2024-02-19T13:06:07","87,33"],
    [17471,"2024-02-19T13:06:10","87,27"],
    [17472,"2024-02-19T13:09:08","87,97"],
    [17473,"2024-02-19T13:09:11","87,9"],
    [17474,"2024-02-19T13:12:10","86,94"],
    [17475,"2024-02-19T13:12:13","86,87"],
    [17476,"2024-02-19T13:15:12","86,97"],
    [17477,"2024-02-19T13:15:18","87"],
    [17478,"2024-02-19T13:18:16","87,07"],
    [17479,"2024-02-19T13:18:19","87,13"],
    [17480,"2024-02-19T13:21:16","87,65"],
    [17481,"2024-02-19T13:21:19","87,59"],
    [17482,"2024-02-19T13:24:19","87,08"],
    [17483,"2024-02-19T13:24:25","87,1"],
    [17484,"2024-02-19T13:27:23","87,29"],
    [17485,"2024-02-19T13:27:26","87,2"],
    [17486,"2024-02-19T13:30:25","87,3"],
    [17487,"2024-02-19T13:30:28","87,12"],
    [17488,"2024-02-19T13:33:30","87,13"],
    [17489,"2024-02-19T13:33:37","87,18"],
    [17490,"2024-02-19T13:36:35","86,56"],
    [17491,"2024-02-19T13:36:38","86,37"],
    [17492,"2024-02-19T13:39:35","86,11"],
    [17493,"2024-02-19T13:39:38","86,34"],
    [17494,"2024-02-19T13:42:36","85,53"],
    [17495,"2024-02-19T13:42:39","85,39"],
    [17496,"2024-02-19T13:45:36","84,68"],
    [17497,"2024-02-19T13:45:39","84,87"],
    [17498,"2024-02-19T13:48:38","84,69"],
    [17499,"2024-02-19T13:48:41","84,55"],
    [17500,"2024-02-19T13:51:41","84,06"],
    [17501,"2024-02-19T13:51:44","83,96"],
    [17502,"2024-02-19T13:54:42","83,41"],
    [17503,"2024-02-19T13:54:45","83,67"],
    [17504,"2024-02-19T13:57:45","81,88"],
    [17505,"2024-02-19T13:57:48","82,01"],
    [17506,"2024-02-19T14:00:48","81,7"],
    [17507,"2024-02-19T14:00:51","81,86"],
    [17508,"2024-02-19T14:03:49","80,92"],
    [17509,"2024-02-19T14:03:52","81,11"],
    [17510,"2024-02-19T14:06:46","80,14"],
    [17511,"2024-02-19T14:06:52","80,29"],
    [17512,"2024-02-19T14:09:51","80,25"],
    [17513,"2024-02-19T14:09:54","80,27"],
    [17514,"2024-02-19T14:12:54","80,74"],
    [17515,"2024-02-19T14:12:57","80,62"],
    [17516,"2024-02-19T14:15:56","81,18"],
    [17517,"2024-02-19T14:15:59","81,22"],
    [17518,"2024-02-19T14:18:58","81,21"],
    [17519,"2024-02-19T14:19:01","81,11"],
    [17520,"2024-02-19T14:21:58","81,47"],
    [17521,"2024-02-19T14:22:04","81,53"],
    [17522,"2024-02-19T14:25:00","82,21"],
    [17523,"2024-02-19T14:25:06","82,23"],
    [17524,"2024-02-19T14:28:05","83,11"],
    [17525,"2024-02-19T14:28:09","83,31"],
    [17526,"2024-02-19T14:31:04","82,69"],
    [17527,"2024-02-19T14:31:10","82,64"],
    [17528,"2024-02-19T14:34:07","83,07"],
    [17529,"2024-02-19T14:34:10","82,97"],
    [17530,"2024-02-19T14:37:08","82,66"],
    [17531,"2024-02-19T14:37:11","82,74"],
    [17532,"2024-02-19T14:40:09","83,33"],
    [17533,"2024-02-19T14:40:12","83,29"],
    [17534,"2024-02-19T14:43:11","83,33"],
    [17535,"2024-02-19T14:43:15","83,22"],
    [17536,"2024-02-19T14:46:15","83,68"],
    [17537,"2024-02-19T14:46:18","83,64"],
    [17538,"2024-02-19T14:49:17","83,44"],
    [17539,"2024-02-19T14:49:20","83,42"],
    [17540,"2024-02-19T14:52:17","84"],
    [17541,"2024-02-19T14:52:20","83,97"],
    [17542,"2024-02-19T14:55:19","84,43"],
    [17543,"2024-02-19T14:55:23","84,49"],
    [17544,"2024-02-19T14:58:22","84,32"],
    [17545,"2024-02-19T14:58:25","84,29"],
    [17546,"2024-02-19T15:01:23","84,4"],
    [17547,"2024-02-19T15:01:26","84,49"],
    [17548,"2024-02-19T15:04:24","84,23"],
    [17549,"2024-02-19T15:04:27","84,21"],
    [17550,"2024-02-19T15:07:27","84,43"],
    [17551,"2024-02-19T15:07:30","84,73"],
    [17552,"2024-02-19T15:10:30","84,44"],
    [17553,"2024-02-19T15:10:34","84,62"],
    [17554,"2024-02-19T15:13:33","83,85"],
    [17555,"2024-02-19T15:13:36","83,73"],
    [17556,"2024-02-19T15:16:34","84,01"],
    [17557,"2024-02-19T15:16:37","84,13"],
    [17558,"2024-02-19T15:19:37","83,32"],
    [17559,"2024-02-19T15:19:40","83,36"],
    [17560,"2024-02-19T15:22:38","83,54"],
    [17561,"2024-02-19T15:22:40","83,5"],
    [17562,"2024-02-19T15:25:39","83,73"],
    [17563,"2024-02-19T15:25:42","83,71"],
    [17564,"2024-02-19T15:28:39","83,81"],
    [17565,"2024-02-19T15:28:42","83,89"],
    [17566,"2024-02-19T15:31:40","83,85"],
    [17567,"2024-02-19T15:31:43","83,9"],
    [17568,"2024-02-19T15:34:42","83,92"],
    [17569,"2024-02-19T15:34:45","83,81"],
    [17570,"2024-02-19T15:37:45","83,69"],
    [17571,"2024-02-19T15:37:48","83,65"],
    [17572,"2024-02-19T15:40:47","83,71"],
    [17573,"2024-02-19T15:40:50","83,73"],
    [17574,"2024-02-19T15:43:47","83,82"],
    [17575,"2024-02-19T15:43:53","83,87"],
    [17576,"2024-02-19T15:46:47","83,71"],
    [17577,"2024-02-19T15:46:53","83,75"],
    [17578,"2024-02-19T15:49:53","84,08"],
    [17579,"2024-02-19T15:49:56","84,19"],
    [17580,"2024-02-19T15:52:56","83,55"],
    [17581,"2024-02-19T15:52:59","83,47"],
    [17582,"2024-02-19T15:55:57","83,91"],
    [17583,"2024-02-19T15:56:01","84"],
    [17584,"2024-02-19T15:59:00","83,69"],
    [17585,"2024-02-19T15:59:03","83,68"],
    [17586,"2024-02-19T16:02:02","83,92"],
    [17587,"2024-02-19T16:02:05","83,98"],
    [17588,"2024-02-19T16:05:04","83,92"],
    [17589,"2024-02-19T16:05:07","84,18"],
    [17590,"2024-02-19T16:08:05","83,71"],
    [17591,"2024-02-19T16:08:08","83,83"],
    [17592,"2024-02-19T16:11:06","84,11"],
    [17593,"2024-02-19T16:11:09","84,08"],
    [17594,"2024-02-19T16:14:07","83,68"],
    [17595,"2024-02-19T16:14:10","83,66"],
    [17596,"2024-02-19T16:17:05","83,55"],
    [17597,"2024-02-19T16:17:11","83,6"],
    [17598,"2024-02-19T16:20:09","84,07"],
    [17599,"2024-02-19T16:20:13","84,09"],
    [17600,"2024-02-19T16:23:11","83,49"],
    [17601,"2024-02-19T16:23:14","83,47"],
    [17602,"2024-02-19T16:26:11","83,61"],
    [17603,"2024-02-19T16:26:14","83,72"],
    [17604,"2024-02-19T16:29:14","84,17"],
    [17605,"2024-02-19T16:29:17","84,23"],
    [17606,"2024-02-19T16:32:16","84,06"],
    [17607,"2024-02-19T16:32:19","84,04"],
    [17608,"2024-02-19T16:35:17","84,79"],
    [17609,"2024-02-19T16:35:20","84,7"],
    [17610,"2024-02-19T16:38:17","84,92"],
    [17611,"2024-02-19T16:38:20","84,91"],
    [17612,"2024-02-19T16:41:19","85,33"],
    [17613,"2024-02-19T16:41:22","85,26"],
    [17614,"2024-02-19T16:44:19","85,31"],
    [17615,"2024-02-19T16:44:22","85,29"],
    [17616,"2024-02-19T16:47:16","85,3"],
    [17617,"2024-02-19T16:47:23","85,35"],
    [17618,"2024-02-19T16:50:23","85,41"],
    [17619,"2024-02-19T16:50:26","85,32"],
    [17620,"2024-02-19T16:53:24","85,52"],
    [17621,"2024-02-19T16:53:27","85,48"],
    [17622,"2024-02-19T16:56:25","85,68"],
    [17623,"2024-02-19T16:56:28","85,75"],
    [17624,"2024-02-19T16:59:44","85,76"],
    [17625,"2024-02-19T16:59:47","85,73"],
    [17626,"2024-02-19T17:02:45","85,93"],
    [17627,"2024-02-19T17:02:48","85,9"],
    [17628,"2024-02-19T17:05:45","85,96"],
    [17629,"2024-02-19T17:05:55","85,97"],
    [17630,"2024-02-19T17:08:51","86,13"],
    [17631,"2024-02-19T17:09:13","86,08"],
    [17632,"2024-02-19T17:12:12","86,32"],
    [17633,"2024-02-19T17:12:20","86,35"],
    [17634,"2024-02-19T17:15:18","86,51"],
    [17635,"2024-02-19T17:15:21","86,59"],
    [17636,"2024-02-19T17:18:19","86,41"],
    [17637,"2024-02-19T17:18:22","86,45"],
    [17638,"2024-02-19T17:21:26","86,46"],
    [17639,"2024-02-19T17:21:32","86,54"],
    [17640,"2024-02-19T17:24:30","86,89"],
    [17641,"2024-02-19T17:24:33","87"],
    [17642,"2024-02-19T17:27:30","86,73"],
    [17643,"2024-02-19T17:27:33","86,68"],
    [17644,"2024-02-19T17:30:31","86,82"],
    [17645,"2024-02-19T17:30:34","86,83"],
    [17646,"2024-02-19T17:33:34","86,88"],
    [17647,"2024-02-19T17:33:43","86,9"],
    [17648,"2024-02-19T17:36:43","87,13"],
    [17649,"2024-02-19T17:36:46","87,22"],
    [17650,"2024-02-19T17:39:44","87,41"],
    [17651,"2024-02-19T17:39:47","87,34"],
    [17652,"2024-02-19T17:42:44","87,43"],
    [17653,"2024-02-19T17:42:47","87,41"],
    [17654,"2024-02-19T17:45:45","87,42"],
    [17655,"2024-02-19T17:45:48","87,44"],
    [17656,"2024-02-19T17:48:46","87,69"],
    [17657,"2024-02-19T17:48:50","87,67"],
    [17658,"2024-02-19T17:51:48","87,76"],
    [17659,"2024-02-19T17:51:51","87,74"],
    [17660,"2024-02-19T17:54:48","87,88"],
    [17661,"2024-02-19T17:54:57","87,83"],
    [17662,"2024-02-19T17:57:55","87,98"],
    [17663,"2024-02-19T17:57:58","87,92"],
    [17664,"2024-02-19T18:00:57","87,87"],
    [17665,"2024-02-19T18:01:00","87,89"],
    [17666,"2024-02-19T18:03:57","88,03"],
    [17667,"2024-02-19T18:04:01","88,01"],
    [17668,"2024-02-19T18:06:59","88"],
    [17669,"2024-02-19T18:07:05","88,07"],
    [17670,"2024-02-19T18:09:59","88,13"],
    [17671,"2024-02-19T18:10:08","88,16"],
    [17672,"2024-02-19T18:13:02","88,06"],
    [17673,"2024-02-19T18:13:08","88,11"],
    [17674,"2024-02-19T18:16:06","88,1"],
    [17675,"2024-02-19T18:16:15","88,09"],
    [17676,"2024-02-19T18:19:13","88,07"],
    [17677,"2024-02-19T18:19:16","88,05"],
    [17678,"2024-02-19T18:22:15","88,24"],
    [17679,"2024-02-19T18:22:18","88,21"],
    [17680,"2024-02-19T18:25:04","88,32"],
    [17681,"2024-02-19T18:25:21","88,33"],
    [17682,"2024-02-19T18:28:20","88,41"],
    [17683,"2024-02-19T18:28:23","88,46"],
    [17684,"2024-02-19T18:31:24","88,45"],
    [17685,"2024-02-19T18:31:47","88,5"],
    [17686,"2024-02-19T18:34:45","88,68"],
    [17687,"2024-02-19T18:35:07","88,66"],
    [17688,"2024-02-19T18:38:07","88,8"],
    [17689,"2024-02-19T18:38:10","88,82"],
    [17690,"2024-02-19T18:41:07","88,9"],
    [17691,"2024-02-19T18:41:13","88,88"],
    [17692,"2024-02-19T18:44:07","88,96"],
    [17693,"2024-02-19T18:44:13","88,94"],
    [17694,"2024-02-19T18:47:10","89,11"],
    [17695,"2024-02-19T18:47:19","89,16"],
    [17696,"2024-02-19T18:50:18","89,29"],
    [17697,"2024-02-19T18:50:21","89,26"],
    [17698,"2024-02-19T18:53:17","89,34"],
    [17699,"2024-02-19T18:53:25","89,36"],
    [17700,"2024-02-19T18:56:22","89,49"],
    [17701,"2024-02-19T18:56:26","89,47"],
    [17702,"2024-02-19T18:59:26","89,48"],
    [17703,"2024-02-19T18:59:29","89,44"],
    [17704,"2024-02-19T19:02:27","89,54"],
    [17705,"2024-02-19T19:02:30","89,55"],
    [17706,"2024-02-19T19:05:24","89,59"],
    [17707,"2024-02-19T19:05:30","89,64"],
    [17708,"2024-02-19T19:08:26","89,6"],
    [17709,"2024-02-19T19:08:33","89,62"],
    [17710,"2024-02-19T19:11:31","89,73"],
    [17711,"2024-02-19T19:11:34","89,71"],
    [17712,"2024-02-19T19:14:32","89,74"],
    [17713,"2024-02-19T19:14:35","89,76"],
    [17714,"2024-02-19T19:17:34","89,78"],
    [17715,"2024-02-19T19:17:37","89,79"],
    [17716,"2024-02-19T19:20:33","89,87"],
    [17717,"2024-02-19T19:20:37","89,89"],
    [17718,"2024-02-19T19:23:37","89,99"],
    [17719,"2024-02-19T19:23:40","89,95"],
    [17720,"2024-02-19T19:26:38","90,03"],
    [17721,"2024-02-19T19:26:41","90,05"],
    [17722,"2024-02-19T19:29:39","90,16"],
    [17723,"2024-02-19T19:29:42","90,14"],
    [17724,"2024-02-19T19:32:40","90,26"],
    [17725,"2024-02-19T19:32:43","90,27"],
    [17726,"2024-02-19T19:35:41","90,36"],
    [17727,"2024-02-19T19:35:44","90,34"],
    [17728,"2024-02-19T19:38:43","90,44"],
    [17729,"2024-02-19T19:38:46","90,45"],
    [17730,"2024-02-19T19:41:34","90,53"],
    [17731,"2024-02-19T19:42:02","90,54"],
    [17732,"2024-02-19T19:44:42","90,65"],
    [17733,"2024-02-19T19:45:12","90,64"],
    [17734,"2024-02-19T19:48:12","90,75"],
    [17735,"2024-02-19T19:48:15","90,74"],
    [17736,"2024-02-19T19:51:09","90,84"],
    [17737,"2024-02-19T19:51:21","90,83"],
    [17738,"2024-02-19T19:54:19","90,9"],
    [17739,"2024-02-19T19:54:26","90,92"],
    [17740,"2024-02-19T19:57:25","90,98"],
    [17741,"2024-02-19T19:57:29","91"],
    [17742,"2024-02-19T20:00:27","91,08"],
    [17743,"2024-02-19T20:00:30","91,04"],
    [17744,"2024-02-19T20:03:08","91,13"],
    [17745,"2024-02-19T20:03:31","91,14"],
    [17746,"2024-02-19T20:06:20","91,19"],
    [17747,"2024-02-19T20:06:35","91,21"],
    [17748,"2024-02-19T20:09:26","91,29"],
    [17749,"2024-02-19T20:09:36","91,27"],
    [17750,"2024-02-19T20:12:32","91,37"],
    [17751,"2024-02-19T20:12:47","91,36"],
    [17752,"2024-02-19T20:15:47","91,4"],
    [17753,"2024-02-19T20:15:50","91,38"],
    [17754,"2024-02-19T20:18:49","91,47"],
    [17755,"2024-02-19T20:18:52","91,49"],
    [17756,"2024-02-19T20:21:51","91,52"],
    [17757,"2024-02-19T20:21:54","91,54"],
    [17758,"2024-02-19T20:24:51","91,58"],
    [17759,"2024-02-19T20:24:54","91,6"],
    [17760,"2024-02-19T20:27:52","91,63"],
    [17761,"2024-02-19T20:28:19","91,62"],
    [17762,"2024-02-19T20:31:16","91,71"],
    [17763,"2024-02-19T20:31:19","91,69"],
    [17764,"2024-02-19T20:34:06","91,72"],
    [17765,"2024-02-19T20:34:37","91,73"],
    [17766,"2024-02-19T20:37:36","91,76"],
    [17767,"2024-02-19T20:37:39","91,78"],
    [17768,"2024-02-19T20:40:24","91,85"],
    [17769,"2024-02-19T20:41:02","91,83"],
    [17770,"2024-02-19T20:44:00","91,84"],
    [17771,"2024-02-19T20:44:03","91,87"],
    [17772,"2024-02-19T20:46:48","91,92"],
    [17773,"2024-02-19T20:47:19","91,94"],
    [17774,"2024-02-19T20:50:19","91,93"],
    [17775,"2024-02-19T20:50:22","91,95"],
    [17776,"2024-02-19T20:53:03","91,98"],
    [17777,"2024-02-19T20:53:24","92"],
    [17778,"2024-02-19T20:56:09","92,11"],
    [17779,"2024-02-19T20:56:31","92,12"],
    [17780,"2024-02-19T20:59:29","92,15"],
    [17781,"2024-02-19T20:59:32","92,14"],
    [17782,"2024-02-19T20:59:56","92,21"],
    [17783,"2024-02-19T21:02:32","92,13"],
    [17784,"2024-02-19T21:02:38","92,1"],
    [17785,"2024-02-19T21:05:32","92,22"],
    [17786,"2024-02-19T21:05:39","92,24"],
    [17787,"2024-02-19T21:08:38","92,2"],
    [17788,"2024-02-19T21:08:41","92,22"],
    [17789,"2024-02-19T21:11:35","92,27"],
    [17790,"2024-02-19T21:11:41","92,32"],
    [17791,"2024-02-19T21:14:43","92,31"],
    [17792,"2024-02-19T21:14:46","92,28"],
    [17793,"2024-02-19T21:17:43","92,41"],
    [17794,"2024-02-19T21:17:46","92,4"],
    [17795,"2024-02-19T21:20:37","92,43"],
    [17796,"2024-02-19T21:20:46","92,41"],
    [17797,"2024-02-19T21:23:42","92,54"],
    [17798,"2024-02-19T21:23:55","92,53"],
    [17799,"2024-02-19T21:26:30","92,53"],
    [17800,"2024-02-19T21:27:06","92,54"],
    [17801,"2024-02-19T21:30:04","92,61"],
    [17802,"2024-02-19T21:30:10","92,59"],
    [17803,"2024-02-19T21:32:59","92,66"],
    [17804,"2024-02-19T21:33:14","92,63"],
    [17805,"2024-02-19T21:36:11","92,71"],
    [17806,"2024-02-19T21:36:26","92,7"],
    [17807,"2024-02-19T21:39:19","92,71"],
    [17808,"2024-02-19T21:39:28","92,73"],
    [17809,"2024-02-19T21:42:27","92,79"],
    [17810,"2024-02-19T21:42:30","92,82"],
    [17811,"2024-02-19T21:45:22","92,84"],
    [17812,"2024-02-19T21:45:36","92,87"],
    [17813,"2024-02-19T21:48:37","92,88"],
    [17814,"2024-02-19T21:48:40","92,84"],
    [17815,"2024-02-19T21:51:38","92,87"],
    [17816,"2024-02-19T21:51:41","92,89"],
    [17817,"2024-02-19T21:54:34","92,97"],
    [17818,"2024-02-19T21:54:46","92,99"],
    [17819,"2024-02-19T21:57:33","92,99"],
    [17820,"2024-02-19T21:57:49","93,01"],
    [17821,"2024-02-19T22:00:47","93,08"],
    [17822,"2024-02-19T22:00:54","93,06"],
    [17823,"2024-02-19T22:04:05","93,06"],
    [17824,"2024-02-19T22:04:07","93,05"],
    [17825,"2024-02-19T22:07:07","93,11"],
    [17826,"2024-02-19T22:07:17","93,1"],
    [17827,"2024-02-19T22:10:16","93,18"],
    [17828,"2024-02-19T22:10:23","93,16"],
    [17829,"2024-02-19T22:13:19","93,24"],
    [17830,"2024-02-19T22:13:34","93,21"],
    [17831,"2024-02-19T22:16:34","93,32"],
    [17832,"2024-02-19T22:17:08","93,29"],
    [17833,"2024-02-19T22:20:04","93,33"],
    [17834,"2024-02-19T22:20:14","93,34"],
    [17835,"2024-02-19T22:23:10","93,43"],
    [17836,"2024-02-19T22:23:37","93,42"],
    [17837,"2024-02-19T22:26:38","93,42"],
    [17838,"2024-02-19T22:27:08","93,39"],
    [17839,"2024-02-19T22:30:06","93,46"],
    [17840,"2024-02-19T22:30:09","93,42"],
    [17841,"2024-02-19T22:33:15","93,42"],
    [17842,"2024-02-19T22:33:24","93,4"],
    [17843,"2024-02-19T22:36:21","93,46"],
    [17844,"2024-02-19T22:36:24","93,48"],
    [17845,"2024-02-19T22:39:17","93,56"],
    [17846,"2024-02-19T22:39:26","93,54"],
    [17847,"2024-02-19T22:42:41","93,54"],
    [17848,"2024-02-19T22:42:50","93,56"],
    [17849,"2024-02-19T22:45:48","93,5"],
    [17850,"2024-02-19T22:45:51","93,53"],
    [17851,"2024-02-19T22:48:57","93,52"],
    [17852,"2024-02-19T22:49:00","93,56"],
    [17853,"2024-02-19T22:51:58","93,56"],
    [17854,"2024-02-19T22:52:01","93,54"],
    [17855,"2024-02-19T22:55:02","93,53"],
    [17856,"2024-02-19T22:55:05","93,55"],
    [17857,"2024-02-19T22:58:17","93,54"],
    [17858,"2024-02-19T22:58:41","93,53"],
    [17859,"2024-02-19T23:01:32","93,59"],
    [17860,"2024-02-19T23:01:42","93,57"],
    [17861,"2024-02-19T23:04:37","93,55"],
    [17862,"2024-02-19T23:04:52","93,54"],
    [17863,"2024-02-19T23:07:50","93,51"],
    [17864,"2024-02-19T23:08:00","93,5"],
    [17865,"2024-02-19T23:10:56","93,53"],
    [17866,"2024-02-19T23:11:05","93,51"],
    [17867,"2024-02-19T23:13:37","93,51"],
    [17868,"2024-02-19T23:14:07","93,49"],
    [17869,"2024-02-19T23:17:02","93,5"],
    [17870,"2024-02-19T23:17:20","93,51"],
    [17871,"2024-02-19T23:20:20","93,41"],
    [17872,"2024-02-19T23:20:23","93,43"],
    [17873,"2024-02-19T23:23:20","93,45"],
    [17874,"2024-02-19T23:23:23","93,47"],
    [17875,"2024-02-19T23:26:26","93,47"],
    [17876,"2024-02-19T23:26:29","93,43"],
    [17877,"2024-02-19T23:29:27","93,42"],
    [17878,"2024-02-19T23:29:33","93,4"],
    [17879,"2024-02-19T23:32:36","93,4"],
    [17880,"2024-02-19T23:32:39","93,38"],
    [17881,"2024-02-19T23:35:28","93,34"],
    [17882,"2024-02-19T23:35:41","93,35"],
    [17883,"2024-02-19T23:38:39","93,34"],
    [17884,"2024-02-19T23:38:52","93,36"],
    [17885,"2024-02-19T23:41:48","93,3"],
    [17886,"2024-02-19T23:41:54","93,33"],
    [17887,"2024-02-19T23:44:50","93,34"],
    [17888,"2024-02-19T23:45:02","93,31"],
    [17889,"2024-02-19T23:48:00","93,23"],
    [17890,"2024-02-19T23:48:03","93,26"],
    [17891,"2024-02-19T23:51:03","93,23"],
    [17892,"2024-02-19T23:51:06","93,21"],
    [17893,"2024-02-19T23:54:06","93,21"],
    [17894,"2024-02-19T23:54:09","93,16"],
    [17895,"2024-02-19T23:57:08","93,16"],
    [17896,"2024-02-19T23:57:11","93,17"],
    [17897,"2024-02-20T00:00:10","93,11"],
    [17898,"2024-02-20T00:00:13","93,1"],
    [17899,"2024-02-20T00:03:13","93,1"],
    [17900,"2024-02-20T00:03:17","93,08"],
    [17901,"2024-02-20T00:06:10","93,05"],
    [17902,"2024-02-20T00:06:22","93,04"],
    [17903,"2024-02-20T00:09:20","93"],
    [17904,"2024-02-20T00:09:23","93,02"],
    [17905,"2024-02-20T00:12:22","92,95"],
    [17906,"2024-02-20T00:12:28","92,97"],
    [17907,"2024-02-20T00:15:32","92,97"],
    [17908,"2024-02-20T00:15:35","92,93"],
    [17909,"2024-02-20T00:17:54","92,91"],
    [17910,"2024-02-20T00:18:37","92,92"],
    [17911,"2024-02-20T00:21:36","92,86"],
    [17912,"2024-02-20T00:21:39","92,88"],
    [17913,"2024-02-20T00:24:33","92,84"],
    [17914,"2024-02-20T00:24:42","92,82"],
    [17915,"2024-02-20T00:27:31","92,79"],
    [17916,"2024-02-20T00:27:43","92,77"],
    [17917,"2024-02-20T00:30:16","92,76"],
    [17918,"2024-02-20T00:30:50","92,74"],
    [17919,"2024-02-20T00:33:38","92,78"],
    [17920,"2024-02-20T00:34:00","92,77"],
    [17921,"2024-02-20T00:36:51","92,72"],
    [17922,"2024-02-20T00:37:03","92,7"],
    [17923,"2024-02-20T00:40:16","92,7"],
    [17924,"2024-02-20T00:40:19","92,68"],
    [17925,"2024-02-20T00:43:19","92,69"],
    [17926,"2024-02-20T00:43:25","92,67"],
    [17927,"2024-02-20T00:46:28","92,66"],
    [17928,"2024-02-20T00:46:37","92,65"],
    [17929,"2024-02-20T00:49:35","92,57"],
    [17930,"2024-02-20T00:49:38","92,61"],
    [17931,"2024-02-20T00:52:39","92,61"],
    [17932,"2024-02-20T00:52:42","92,59"],
    [17933,"2024-02-20T00:55:45","92,59"],
    [17934,"2024-02-20T00:55:52","92,6"],
    [17935,"2024-02-20T00:58:51","92,56"],
    [17936,"2024-02-20T00:58:54","92,53"],
    [17937,"2024-02-20T01:01:44","92,53"],
    [17938,"2024-02-20T01:01:56","92,55"],
    [17939,"2024-02-20T01:04:42","92,47"],
    [17940,"2024-02-20T01:04:59","92,5"],
    [17941,"2024-02-20T01:07:57","92,55"],
    [17942,"2024-02-20T01:08:04","92,56"],
    [17943,"2024-02-20T01:10:57","92,56"],
    [17944,"2024-02-20T01:11:34","92,55"],
    [17945,"2024-02-20T01:14:28","92,52"],
    [17946,"2024-02-20T01:14:34","92,5"],
    [17947,"2024-02-20T01:17:34","92,53"],
    [17948,"2024-02-20T01:17:37","92,55"],
    [17949,"2024-02-20T01:20:37","92,7"],
    [17950,"2024-02-20T01:20:41","92,68"],
    [17951,"2024-02-20T01:23:42","92,68"],
    [17952,"2024-02-20T01:23:49","92,72"],
    [17953,"2024-02-20T01:26:48","92,72"],
    [17954,"2024-02-20T01:26:51","92,74"],
    [17955,"2024-02-20T01:29:51","92,83"],
    [17956,"2024-02-20T01:29:54","92,81"],
    [17957,"2024-02-20T01:32:54","92,83"],
    [17958,"2024-02-20T01:32:57","92,77"],
    [17959,"2024-02-20T01:35:49","92,83"],
    [17960,"2024-02-20T01:36:02","92,85"],
    [17961,"2024-02-20T01:38:57","92,91"],
    [17962,"2024-02-20T01:39:03","92,96"],
    [17963,"2024-02-20T01:42:03","92,96"],
    [17964,"2024-02-20T01:42:12","92,94"],
    [17965,"2024-02-20T01:45:15","92,94"],
    [17966,"2024-02-20T01:45:18","92,98"],
    [17967,"2024-02-20T01:48:16","93,07"],
    [17968,"2024-02-20T01:48:20","93,08"],
    [17969,"2024-02-20T01:51:17","92,98"],
    [17970,"2024-02-20T01:51:23","93,03"],
    [17971,"2024-02-20T01:54:22","93,07"],
    [17972,"2024-02-20T01:54:25","93,09"],
    [17973,"2024-02-20T01:57:24","93,13"],
    [17974,"2024-02-20T01:57:27","93,06"],
    [17975,"2024-02-20T02:00:25","93,14"],
    [17976,"2024-02-20T02:00:28","93,1"],
    [17977,"2024-02-20T02:03:21","93,17"],
    [17978,"2024-02-20T02:03:33","93,15"],
    [17979,"2024-02-20T02:06:32","93,15"],
    [17980,"2024-02-20T02:06:35","93,17"],
    [17981,"2024-02-20T02:09:29","93,21"],
    [17982,"2024-02-20T02:09:38","93,19"],
    [17983,"2024-02-20T02:12:20","93,25"],
    [17984,"2024-02-20T02:12:40","93,23"],
    [17985,"2024-02-20T02:15:45","93,24"],
    [17986,"2024-02-20T02:15:54","93,27"],
    [17987,"2024-02-20T02:18:53","93,37"],
    [17988,"2024-02-20T02:19:02","93,36"],
    [17989,"2024-02-20T02:22:04","93,36"],
    [17990,"2024-02-20T02:22:10","93,34"],
    [17991,"2024-02-20T02:25:08","93,38"],
    [17992,"2024-02-20T02:25:11","93,4"],
    [17993,"2024-02-20T02:28:01","93,44"],
    [17994,"2024-02-20T02:28:16","93,42"],
    [17995,"2024-02-20T02:31:14","93,42"],
    [17996,"2024-02-20T02:31:17","93,41"],
    [17997,"2024-02-20T02:34:14","93,46"],
    [17998,"2024-02-20T02:34:20","93,49"],
    [17999,"2024-02-20T02:37:40","93,49"],
    [18000,"2024-02-20T02:37:43","93,47"],
    [18001,"2024-02-20T02:40:42","93,48"],
    [18002,"2024-02-20T02:40:48","93,5"],
    [18003,"2024-02-20T02:43:47","93,53"],
    [18004,"2024-02-20T02:43:53","93,51"],
    [18005,"2024-02-20T02:46:46","93,51"],
    [18006,"2024-02-20T02:46:58","93,54"],
    [18007,"2024-02-20T02:49:57","93,56"],
    [18008,"2024-02-20T02:50:00","93,57"],
    [18009,"2024-02-20T02:52:59","93,6"],
    [18010,"2024-02-20T02:53:02","93,62"],
    [18011,"2024-02-20T02:56:02","93,6"],
    [18012,"2024-02-20T02:56:05","93,57"],
    [18013,"2024-02-20T02:59:01","93,59"],
    [18014,"2024-02-20T02:59:07","93,61"],
    [18015,"2024-02-20T03:01:51","93,6"],
    [18016,"2024-02-20T03:02:22","93,64"],
    [18017,"2024-02-20T03:05:17","93,68"],
    [18018,"2024-02-20T03:05:41","93,69"],
    [18019,"2024-02-20T03:08:41","93,63"],
    [18020,"2024-02-20T03:08:44","93,64"],
    [18021,"2024-02-20T03:11:44","93,68"],
    [18022,"2024-02-20T03:11:47","93,67"],
    [18023,"2024-02-20T03:14:47","93,78"],
    [18024,"2024-02-20T03:14:50","93,76"],
    [18025,"2024-02-20T03:17:43","93,85"],
    [18026,"2024-02-20T03:17:52","93,86"],
    [18027,"2024-02-20T03:20:49","93,8"],
    [18028,"2024-02-20T03:20:52","93,82"],
    [18029,"2024-02-20T03:23:52","93,86"],
    [18030,"2024-02-20T03:24:07","93,85"],
    [18031,"2024-02-20T03:27:06","93,99"],
    [18032,"2024-02-20T03:27:09","93,97"],
    [18033,"2024-02-20T03:30:04","93,93"],
    [18034,"2024-02-20T03:30:10","93,88"],
    [18035,"2024-02-20T03:33:05","93,96"],
    [18036,"2024-02-20T03:33:11","93,98"],
    [18037,"2024-02-20T03:36:08","93,88"],
    [18038,"2024-02-20T03:36:11","93,9"],
    [18039,"2024-02-20T03:39:00","93,99"],
    [18040,"2024-02-20T03:39:15","93,97"],
    [18041,"2024-02-20T03:42:26","93,97"],
    [18042,"2024-02-20T03:42:38","94"],
    [18043,"2024-02-20T03:45:36","94,18"],
    [18044,"2024-02-20T03:45:39","94,16"],
    [18045,"2024-02-20T03:48:36","94,12"],
    [18046,"2024-02-20T03:48:46","94,14"],
    [18047,"2024-02-20T03:51:52","94,14"],
    [18048,"2024-02-20T03:51:55","94,16"],
    [18049,"2024-02-20T03:54:51","94,19"],
    [18050,"2024-02-20T03:54:57","94,21"],
    [18051,"2024-02-20T03:57:54","94,08"],
    [18052,"2024-02-20T03:58:03","94,11"],
    [18053,"2024-02-20T04:01:02","94,2"],
    [18054,"2024-02-20T04:01:08","94,22"],
    [18055,"2024-02-20T04:04:02","94,26"],
    [18056,"2024-02-20T04:04:29","94,28"],
    [18057,"2024-02-20T04:07:31","94,27"],
    [18058,"2024-02-20T04:07:34","94,25"],
    [18059,"2024-02-20T04:10:33","94,33"],
    [18060,"2024-02-20T04:10:42","94,35"],
    [18061,"2024-02-20T04:13:55","94,35"],
    [18062,"2024-02-20T04:13:58","94,33"],
    [18063,"2024-02-20T04:16:25","94,38"],
    [18064,"2024-02-20T04:17:10","94,37"],
    [18065,"2024-02-20T04:20:10","94,38"],
    [18066,"2024-02-20T04:20:13","94,4"],
    [18067,"2024-02-20T04:23:28","94,39"],
    [18068,"2024-02-20T04:23:31","94,37"],
    [18069,"2024-02-20T04:26:26","94,51"],
    [18070,"2024-02-20T04:26:35","94,5"],
    [18071,"2024-02-20T04:29:38","94,5"],
    [18072,"2024-02-20T04:29:41","94,45"],
    [18073,"2024-02-20T04:32:35","94,53"],
    [18074,"2024-02-20T04:32:41","94,55"],
    [18075,"2024-02-20T04:35:39","94,55"],
    [18076,"2024-02-20T04:36:03","94,54"],
    [18077,"2024-02-20T04:38:56","94,54"],
    [18078,"2024-02-20T04:39:11","94,56"],
    [18079,"2024-02-20T04:42:37","94,56"],
    [18080,"2024-02-20T04:42:43","94,58"],
    [18081,"2024-02-20T04:45:41","94,62"],
    [18082,"2024-02-20T04:45:50","94,64"],
    [18083,"2024-02-20T04:48:38","94,63"],
    [18084,"2024-02-20T04:48:51","94,62"],
    [18085,"2024-02-20T04:51:24","94,68"],
    [18086,"2024-02-20T04:51:54","94,66"],
    [18087,"2024-02-20T04:54:27","94,67"],
    [18088,"2024-02-20T04:55:21","94,69"],
    [18089,"2024-02-20T04:58:18","94,7"],
    [18090,"2024-02-20T04:58:30","94,72"],
    [18091,"2024-02-20T05:01:30","94,72"],
    [18092,"2024-02-20T05:01:34","94,69"],
    [18093,"2024-02-20T05:04:32","94,7"],
    [18094,"2024-02-20T05:04:35","94,72"],
    [18095,"2024-02-20T05:07:35","94,76"],
    [18096,"2024-02-20T05:07:38","94,79"],
    [18097,"2024-02-20T05:10:38","94,7"],
    [18098,"2024-02-20T05:10:41","94,72"],
    [18099,"2024-02-20T05:13:38","94,8"],
    [18100,"2024-02-20T05:13:41","94,81"],
    [18101,"2024-02-20T05:16:36","94,76"],
    [18102,"2024-02-20T05:16:42","94,72"],
    [18103,"2024-02-20T05:19:32","94,73"],
    [18104,"2024-02-20T05:19:44","94,74"],
    [18105,"2024-02-20T05:22:48","94,75"],
    [18106,"2024-02-20T05:22:51","94,76"],
    [18107,"2024-02-20T05:25:45","94,85"],
    [18108,"2024-02-20T05:25:51","94,87"],
    [18109,"2024-02-20T05:28:50","94,58"],
    [18110,"2024-02-20T05:28:53","94,56"],
    [18111,"2024-02-20T05:31:53","94,92"],
    [18112,"2024-02-20T05:31:56","94,91"],
    [18113,"2024-02-20T05:34:55","94,87"],
    [18114,"2024-02-20T05:34:58","94,89"],
    [18115,"2024-02-20T05:37:58","94,88"],
    [18116,"2024-02-20T05:38:01","94,87"],
    [18117,"2024-02-20T05:41:00","94,93"],
    [18118,"2024-02-20T05:41:06","94,9"],
    [18119,"2024-02-20T05:44:06","94,87"],
    [18120,"2024-02-20T05:44:09","94,89"],
    [18121,"2024-02-20T05:47:01","94,95"],
    [18122,"2024-02-20T05:47:16","94,94"],
    [18123,"2024-02-20T05:50:17","94,93"],
    [18124,"2024-02-20T05:50:27","94,91"],
    [18125,"2024-02-20T05:53:26","94,78"],
    [18126,"2024-02-20T05:53:27","94,8"],
    [18127,"2024-02-20T05:56:15","94,83"],
    [18128,"2024-02-20T05:56:35","94,84"],
    [18129,"2024-02-20T05:59:33","94,85"],
    [18130,"2024-02-20T05:59:36","94,88"],
    [18131,"2024-02-20T06:02:36","95"],
    [18132,"2024-02-20T06:02:39","94,98"],
    [18133,"2024-02-20T06:05:43","94,97"],
    [18134,"2024-02-20T06:05:49","94,96"],
    [18135,"2024-02-20T06:08:39","94,88"],
    [18136,"2024-02-20T06:08:51","94,87"],
    [18137,"2024-02-20T06:11:45","94,98"],
    [18138,"2024-02-20T06:11:54","95"],
    [18139,"2024-02-20T06:14:52","95"],
    [18140,"2024-02-20T06:14:55","94,99"],
    [18141,"2024-02-20T06:17:54","95,11"],
    [18142,"2024-02-20T06:17:57","95,08"],
    [18143,"2024-02-20T06:20:55","94,88"],
    [18144,"2024-02-20T06:20:58","94,91"],
    [18145,"2024-02-20T06:23:52","95,15"],
    [18146,"2024-02-20T06:24:01","95,17"],
    [18147,"2024-02-20T06:26:55","95,16"],
    [18148,"2024-02-20T06:27:14","95,15"],
    [18149,"2024-02-20T06:30:14","95,15"],
    [18150,"2024-02-20T06:30:17","95,12"],
    [18151,"2024-02-20T06:33:11","95,24"],
    [18152,"2024-02-20T06:33:28","95,25"],
    [18153,"2024-02-20T06:36:27","95,22"],
    [18154,"2024-02-20T06:36:30","95,24"],
    [18155,"2024-02-20T06:39:27","95,09"],
    [18156,"2024-02-20T06:39:30","95,11"],
    [18157,"2024-02-20T06:42:19","95,11"],
    [18158,"2024-02-20T06:42:37","95,13"],
    [18159,"2024-02-20T06:45:36","95,42"],
    [18160,"2024-02-20T06:45:45","95,43"],
    [18161,"2024-02-20T06:48:42","95,26"],
    [18162,"2024-02-20T06:48:45","95,24"],
    [18163,"2024-02-20T06:51:45","94,76"],
    [18164,"2024-02-20T06:51:48","94,74"],
    [18165,"2024-02-20T06:54:40","95,18"],
    [18166,"2024-02-20T06:54:49","95,22"],
    [18167,"2024-02-20T06:57:40","95,42"],
    [18168,"2024-02-20T06:57:55","95,4"],
    [18169,"2024-02-20T07:00:53","95,32"],
    [18170,"2024-02-20T07:01:11","95,31"],
    [18171,"2024-02-20T07:04:09","95,23"],
    [18172,"2024-02-20T07:04:12","95,21"],
    [18173,"2024-02-20T07:07:10","95,27"],
    [18174,"2024-02-20T07:07:13","95,25"],
    [18175,"2024-02-20T07:10:14","95,26"],
    [18176,"2024-02-20T07:10:20","95,28"],
    [18177,"2024-02-20T07:13:19","95,13"],
    [18178,"2024-02-20T07:13:22","95,15"],
    [18179,"2024-02-20T07:16:21","95,21"],
    [18180,"2024-02-20T07:16:24","95,24"],
    [18181,"2024-02-20T07:19:07","95,27"],
    [18182,"2024-02-20T07:19:26","95,29"],
    [18183,"2024-02-20T07:22:07","95,31"],
    [18184,"2024-02-20T07:22:43","95,34"],
    [18185,"2024-02-20T07:25:23","95,28"],
    [18186,"2024-02-20T07:26:00","95,27"],
    [18187,"2024-02-20T07:28:53","94,93"],
    [18188,"2024-02-20T07:29:08","94,91"],
    [18189,"2024-02-20T07:32:07","95,28"],
    [18190,"2024-02-20T07:32:13","95,26"],
    [18191,"2024-02-20T07:35:12","95,27"],
    [18192,"2024-02-20T07:35:15","95,29"],
    [18193,"2024-02-20T07:38:13","95,28"],
    [18194,"2024-02-20T07:38:16","95,27"],
    [18195,"2024-02-20T07:41:15","95,22"],
    [18196,"2024-02-20T07:41:18","95,24"],
    [18197,"2024-02-20T07:44:17","95,27"],
    [18198,"2024-02-20T07:44:20","95,26"],
    [18199,"2024-02-20T07:47:15","95,37"],
    [18200,"2024-02-20T07:47:25","95,36"],
    [18201,"2024-02-20T07:50:18","95,39"],
    [18202,"2024-02-20T07:50:34","95,41"],
    [18203,"2024-02-20T07:53:08","95,33"],
    [18204,"2024-02-20T07:53:39","95,31"],
    [18205,"2024-02-20T07:56:38","95,41"],
    [18206,"2024-02-20T07:56:41","95,39"],
    [18207,"2024-02-20T07:59:40","95,28"],
    [18208,"2024-02-20T07:59:43","95,3"],
    [18209,"2024-02-20T08:02:39","95,42"],
    [18210,"2024-02-20T08:02:43","95,41"],
    [18211,"2024-02-20T08:05:43","95,19"],
    [18212,"2024-02-20T08:05:46","95,17"],
    [18213,"2024-02-20T08:08:45","95,38"],
    [18214,"2024-02-20T08:08:48","95,33"],
    [18215,"2024-02-20T08:11:47","95,13"],
    [18216,"2024-02-20T08:11:50","95,12"],
    [18217,"2024-02-20T08:14:43","95,37"],
    [18218,"2024-02-20T08:14:50","95,38"],
    [18219,"2024-02-20T08:17:44","95,17"],
    [18220,"2024-02-20T08:17:56","95,16"],
    [18221,"2024-02-20T08:20:41","95,43"],
    [18222,"2024-02-20T08:20:56","95,4"],
    [18223,"2024-02-20T08:23:54","95,35"],
    [18224,"2024-02-20T08:23:57","95,38"],
    [18225,"2024-02-20T08:26:57","95,18"],
    [18226,"2024-02-20T08:27:09","95,17"],
    [18227,"2024-02-20T08:30:01","95,22"],
    [18228,"2024-02-20T08:30:16","95,23"],
    [18229,"2024-02-20T08:33:15","95,03"],
    [18230,"2024-02-20T08:33:18","94,99"],
    [18231,"2024-02-20T08:36:11","95,27"],
    [18232,"2024-02-20T08:36:20","95,25"],
    [18233,"2024-02-20T08:39:17","95,34"],
    [18234,"2024-02-20T08:39:20","95,36"],
    [18235,"2024-02-20T08:42:19","95,21"],
    [18236,"2024-02-20T08:42:22","95,24"],
    [18237,"2024-02-20T08:45:20","94,9"],
    [18238,"2024-02-20T08:45:23","94,95"],
    [18239,"2024-02-20T08:48:25","94,95"],
    [18240,"2024-02-20T08:48:35","94,97"],
    [18241,"2024-02-20T08:51:32","95,29"],
    [18242,"2024-02-20T08:51:35","95,27"],
    [18243,"2024-02-20T08:54:31","94,51"],
    [18244,"2024-02-20T08:54:40","94,5"],
    [18245,"2024-02-20T08:57:34","94,79"],
    [18246,"2024-02-20T08:57:40","94,78"],
    [18247,"2024-02-20T09:00:39","94,33"],
    [18248,"2024-02-20T09:00:42","94,29"],
    [18249,"2024-02-20T09:03:37","94,36"],
    [18250,"2024-02-20T09:03:47","94,37"],
    [18251,"2024-02-20T09:06:47","94,3"],
    [18252,"2024-02-20T09:06:53","94,34"],
    [18253,"2024-02-20T09:09:46","94,1"],
    [18254,"2024-02-20T09:09:55","94,12"],
    [18255,"2024-02-20T09:12:54","94,04"],
    [18256,"2024-02-20T09:12:57","94,06"],
    [18257,"2024-02-20T09:15:57","93,92"],
    [18258,"2024-02-20T09:16:00","93,91"],
    [18259,"2024-02-20T09:18:57","93,91"],
    [18260,"2024-02-20T09:19:12","93,86"],
    [18261,"2024-02-20T09:21:53","93,74"],
    [18262,"2024-02-20T09:22:17","93,75"],
    [18263,"2024-02-20T09:25:16","93,61"],
    [18264,"2024-02-20T09:25:19","93,64"],
    [18265,"2024-02-20T09:28:17","93,46"],
    [18266,"2024-02-20T09:28:20","93,44"],
    [18267,"2024-02-20T09:31:21","93,44"],
    [18268,"2024-02-20T09:31:27","93,47"],
    [18269,"2024-02-20T09:34:26","93,07"],
    [18270,"2024-02-20T09:34:29","93,05"],
    [18271,"2024-02-20T09:37:29","92,86"],
    [18272,"2024-02-20T09:37:32","92,81"],
    [18273,"2024-02-20T09:40:29","92,88"],
    [18274,"2024-02-20T09:40:32","92,84"],
    [18275,"2024-02-20T09:43:29","92,78"],
    [18276,"2024-02-20T09:43:32","92,69"],
    [18277,"2024-02-20T09:46:31","91,97"],
    [18278,"2024-02-20T09:46:37","91,95"],
    [18279,"2024-02-20T09:49:36","91,87"],
    [18280,"2024-02-20T09:49:42","91,94"],
    [18281,"2024-02-20T09:52:42","91,72"],
    [18282,"2024-02-20T09:52:45","91,66"],
    [18283,"2024-02-20T09:55:42","91,48"],
    [18284,"2024-02-20T09:55:48","91,5"],
    [18285,"2024-02-20T09:58:47","91,12"],
    [18286,"2024-02-20T09:58:53","91,09"],
    [18287,"2024-02-20T10:01:51","90,89"],
    [18288,"2024-02-20T10:02:00","90,9"],
    [18289,"2024-02-20T10:04:59","90,62"],
    [18290,"2024-02-20T10:05:05","90,69"],
    [18291,"2024-02-20T10:08:04","90,53"],
    [18292,"2024-02-20T10:08:07","90,51"],
    [18293,"2024-02-20T10:11:06","89,88"],
    [18294,"2024-02-20T10:11:10","89,9"],
    [18295,"2024-02-20T10:14:07","89,81"],
    [18296,"2024-02-20T10:14:10","89,84"],
    [18297,"2024-02-20T10:17:00","89,76"],
    [18298,"2024-02-20T10:17:12","89,77"],
    [18299,"2024-02-20T10:20:10","89,51"],
    [18300,"2024-02-20T10:20:13","89,52"],
    [18301,"2024-02-20T10:23:12","88,91"],
    [18302,"2024-02-20T10:23:15","88,88"],
    [18303,"2024-02-20T10:26:14","88,29"],
    [18304,"2024-02-20T10:26:20","88,33"],
    [18305,"2024-02-20T10:29:19","87,42"],
    [18306,"2024-02-20T10:29:22","87,52"],
    [18307,"2024-02-20T10:32:22","87,07"],
    [18308,"2024-02-20T10:32:25","87,16"],
    [18309,"2024-02-20T10:35:23","86,54"],
    [18310,"2024-02-20T10:35:29","86,59"],
    [18311,"2024-02-20T10:38:28","85,94"],
    [18312,"2024-02-20T10:38:31","85,91"],
    [18313,"2024-02-20T10:41:29","85,39"],
    [18314,"2024-02-20T10:41:32","85,64"],
    [18315,"2024-02-20T10:44:31","85,29"],
    [18316,"2024-02-20T10:44:34","85,24"],
    [18317,"2024-02-20T10:47:34","84,95"],
    [18318,"2024-02-20T10:47:37","85,04"],
    [18319,"2024-02-20T10:50:30","84,88"],
    [18320,"2024-02-20T10:50:45","84,85"],
    [18321,"2024-02-20T10:53:43","84,64"],
    [18322,"2024-02-20T10:53:46","84,55"],
    [18323,"2024-02-20T10:56:45","84,19"],
    [18324,"2024-02-20T10:56:48","84,08"],
    [18325,"2024-02-20T10:59:47","84,36"],
    [18326,"2024-02-20T10:59:50","84,4"],
    [18327,"2024-02-20T11:02:47","84,61"],
    [18328,"2024-02-20T11:02:50","84,55"],
    [18329,"2024-02-20T11:05:50","84,4"],
    [18330,"2024-02-20T11:05:53","84,43"],
    [18331,"2024-02-20T11:08:50","84,87"],
    [18332,"2024-02-20T11:08:54","84,85"],
    [18333,"2024-02-20T11:11:52","85,19"],
    [18334,"2024-02-20T11:11:54","85,13"],
    [18335,"2024-02-20T11:14:51","84,98"],
    [18336,"2024-02-20T11:14:54","85"],
    [18337,"2024-02-20T11:17:53","85,28"],
    [18338,"2024-02-20T11:17:56","85,41"],
    [18339,"2024-02-20T11:20:56","85,82"],
    [18340,"2024-02-20T11:20:59","85,71"],
    [18341,"2024-02-20T11:23:58","85,5"],
    [18342,"2024-02-20T11:24:01","85,45"],
    [18343,"2024-02-20T11:26:57","85,64"],
    [18344,"2024-02-20T11:27:03","85,69"],
    [18345,"2024-02-20T11:30:02","86,12"],
    [18346,"2024-02-20T11:30:05","86,22"],
    [18347,"2024-02-20T11:33:02","86,53"],
    [18348,"2024-02-20T11:33:05","86,5"],
    [18349,"2024-02-20T11:36:04","86,94"],
    [18350,"2024-02-20T11:36:07","87,12"],
    [18351,"2024-02-20T11:39:03","86,52"],
    [18352,"2024-02-20T11:39:09","86,61"],
    [18353,"2024-02-20T11:42:08","87,42"],
    [18354,"2024-02-20T11:42:11","87,62"],
    [18355,"2024-02-20T11:45:09","87,46"],
    [18356,"2024-02-20T11:45:15","87,43"],
    [18357,"2024-02-20T11:48:14","85,89"],
    [18358,"2024-02-20T11:48:17","85,82"],
    [18359,"2024-02-20T11:51:15","85,99"],
    [18360,"2024-02-20T11:51:18","85,96"],
    [18361,"2024-02-20T11:54:17","85,96"],
    [18362,"2024-02-20T11:54:20","85,89"],
    [18363,"2024-02-20T11:57:19","85,03"],
    [18364,"2024-02-20T11:57:25","85,11"],
    [18365,"2024-02-20T12:00:25","84,84"],
    [18366,"2024-02-20T12:00:28","84,86"],
    [18367,"2024-02-20T12:03:27","84,11"],
    [18368,"2024-02-20T12:03:31","84,02"],
    [18369,"2024-02-20T12:06:30","83,59"],
    [18370,"2024-02-20T12:06:33","83,71"],
    [18371,"2024-02-20T12:09:31","82,73"],
    [18372,"2024-02-20T12:09:34","82,63"],
    [18373,"2024-02-20T12:12:33","83,16"],
    [18374,"2024-02-20T12:12:36","83,17"],
    [18375,"2024-02-20T12:15:34","82,98"],
    [18376,"2024-02-20T12:15:40","82,94"],
    [18377,"2024-02-20T12:18:37","82,23"],
    [18378,"2024-02-20T12:18:42","82,16"],
    [18379,"2024-02-20T12:21:41","81,96"],
    [18380,"2024-02-20T12:21:44","82,08"],
    [18381,"2024-02-20T12:24:43","82,69"],
    [18382,"2024-02-20T12:24:46","82,73"],
    [18383,"2024-02-20T12:27:45","82,26"],
    [18384,"2024-02-20T12:27:48","82,3"],
    [18385,"2024-02-20T12:30:46","81,45"],
    [18386,"2024-02-20T12:30:49","81,53"],
    [18387,"2024-02-20T12:33:47","81,28"],
    [18388,"2024-02-20T12:33:50","81,36"],
    [18389,"2024-02-20T12:36:49","81,13"],
    [18390,"2024-02-20T12:36:52","81,15"],
    [18391,"2024-02-20T12:39:50","81,51"],
    [18392,"2024-02-20T12:39:53","81,59"],
    [18393,"2024-02-20T12:42:52","80,91"],
    [18394,"2024-02-20T12:42:55","81,04"],
    [18395,"2024-02-20T12:45:52","81,41"],
    [18396,"2024-02-20T12:45:55","81,42"],
    [18397,"2024-02-20T12:48:54","81,11"],
    [18398,"2024-02-20T12:49:00","81,33"],
    [18399,"2024-02-20T12:51:57","81,55"],
    [18400,"2024-02-20T12:52:00","81,41"],
    [18401,"2024-02-20T12:55:02","81,41"],
    [18402,"2024-02-20T12:55:05","81,5"],
    [18403,"2024-02-20T12:58:03","81,08"],
    [18404,"2024-02-20T12:58:06","81,13"],
    [18405,"2024-02-20T13:01:04","82,06"],
    [18406,"2024-02-20T13:01:10","82"],
    [18407,"2024-02-20T13:04:08","80,92"],
    [18408,"2024-02-20T13:04:14","81"],
    [18409,"2024-02-20T13:07:13","81,42"],
    [18410,"2024-02-20T13:07:16","81,39"],
    [18411,"2024-02-20T13:10:14","81,87"],
    [18412,"2024-02-20T13:10:17","81,79"],
    [18413,"2024-02-20T13:13:15","81,44"],
    [18414,"2024-02-20T13:13:18","81,29"],
    [18415,"2024-02-20T13:16:15","81,51"],
    [18416,"2024-02-20T13:16:21","81,48"],
    [18417,"2024-02-20T13:19:19","81,98"],
    [18418,"2024-02-20T13:19:22","81,94"],
    [18419,"2024-02-20T13:22:20","81,88"],
    [18420,"2024-02-20T13:22:23","81,98"],
    [18421,"2024-02-20T13:25:22","81,04"],
    [18422,"2024-02-20T13:25:25","80,98"],
    [18423,"2024-02-20T13:28:24","80,85"],
    [18424,"2024-02-20T13:28:27","80,83"],
    [18425,"2024-02-20T13:31:26","80,73"],
    [18426,"2024-02-20T13:31:29","81,01"],
    [18427,"2024-02-20T13:34:28","81,03"],
    [18428,"2024-02-20T13:34:32","81,08"],
    [18429,"2024-02-20T13:37:31","80,38"],
    [18430,"2024-02-20T13:37:34","80,41"],
    [18431,"2024-02-20T13:40:31","81,01"],
    [18432,"2024-02-20T13:40:34","80,94"],
    [18433,"2024-02-20T13:43:32","80,96"],
    [18434,"2024-02-20T13:43:35","81,07"],
    [18435,"2024-02-20T13:46:34","80,61"],
    [18436,"2024-02-20T13:46:38","80,51"],
    [18437,"2024-02-20T13:49:36","80,83"],
    [18438,"2024-02-20T13:49:39","80,64"],
    [18439,"2024-02-20T13:52:39","80,56"],
    [18440,"2024-02-20T13:52:42","80,71"],
    [18441,"2024-02-20T13:55:39","81,06"],
    [18442,"2024-02-20T13:55:42","81,04"],
    [18443,"2024-02-20T13:58:41","81,21"],
    [18444,"2024-02-20T13:58:45","81,54"],
    [18445,"2024-02-20T14:01:43","80,89"],
    [18446,"2024-02-20T14:01:46","80,63"],
    [18447,"2024-02-20T14:04:43","81,09"],
    [18448,"2024-02-20T14:04:46","80,96"],
    [18449,"2024-02-20T14:07:43","81,73"],
    [18450,"2024-02-20T14:07:46","81,79"],
    [18451,"2024-02-20T14:10:45","81,14"],
    [18452,"2024-02-20T14:10:48","80,83"],
    [18453,"2024-02-20T14:13:47","81,07"],
    [18454,"2024-02-20T14:13:50","81,13"],
    [18455,"2024-02-20T14:16:49","80,39"],
    [18456,"2024-02-20T14:16:52","80,38"],
    [18457,"2024-02-20T14:19:49","80,53"],
    [18458,"2024-02-20T14:19:52","80,57"],
    [18459,"2024-02-20T14:22:50","79,66"],
    [18460,"2024-02-20T14:22:53","79,72"],
    [18461,"2024-02-20T14:25:52","79,67"],
    [18462,"2024-02-20T14:25:55","79,79"],
    [18463,"2024-02-20T14:28:55","79,08"],
    [18464,"2024-02-20T14:28:58","79,07"],
    [18465,"2024-02-20T14:31:58","78,54"],
    [18466,"2024-02-20T14:32:04","78,61"],
    [18467,"2024-02-20T14:35:02","78,34"],
    [18468,"2024-02-20T14:35:05","78,3"],
    [18469,"2024-02-20T14:38:05","77,89"],
    [18470,"2024-02-20T14:38:08","78,05"],
    [18471,"2024-02-20T14:41:06","77,74"],
    [18472,"2024-02-20T14:41:09","77,49"],
    [18473,"2024-02-20T14:44:07","76,88"],
    [18474,"2024-02-20T14:44:10","77,03"],
    [18475,"2024-02-20T14:47:08","76,78"],
    [18476,"2024-02-20T14:47:11","76,91"],
    [18477,"2024-02-20T14:50:09","77,83"],
    [18478,"2024-02-20T14:50:13","77,74"],
    [18479,"2024-02-20T14:53:12","77,68"],
    [18480,"2024-02-20T14:53:15","77,62"],
    [18481,"2024-02-20T14:56:13","77,84"],
    [18482,"2024-02-20T14:56:16","77,91"],
    [18483,"2024-02-20T14:59:15","76,97"],
    [18484,"2024-02-20T14:59:21","77,14"],
    [18485,"2024-02-20T15:02:19","76,47"],
    [18486,"2024-02-20T15:02:22","76,32"],
    [18487,"2024-02-20T15:05:19","76,51"],
    [18488,"2024-02-20T15:05:25","76,54"],
    [18489,"2024-02-20T15:08:25","76,92"],
    [18490,"2024-02-20T15:08:31","76,9"],
    [18491,"2024-02-20T15:11:28","77,81"],
    [18492,"2024-02-20T15:11:31","77,74"],
    [18493,"2024-02-20T15:14:31","76,73"],
    [18494,"2024-02-20T15:14:34","76,82"],
    [18495,"2024-02-20T15:17:32","77,17"],
    [18496,"2024-02-20T15:17:35","77,14"],
    [18497,"2024-02-20T15:20:34","76,77"],
    [18498,"2024-02-20T15:20:37","76,73"],
    [18499,"2024-02-20T15:23:35","77,78"],
    [18500,"2024-02-20T15:23:38","77,64"],
    [18501,"2024-02-20T15:26:37","77,28"],
    [18502,"2024-02-20T15:26:40","77,2"],
    [18503,"2024-02-20T15:29:40","77,19"],
    [18504,"2024-02-20T15:29:43","77,14"],
    [18505,"2024-02-20T15:32:41","76,73"],
    [18506,"2024-02-20T15:32:44","76,69"],
    [18507,"2024-02-20T15:35:41","76,82"],
    [18508,"2024-02-20T15:35:44","76,79"],
    [18509,"2024-02-20T15:38:42","77"],
    [18510,"2024-02-20T15:38:45","77,02"],
    [18511,"2024-02-20T15:41:42","76,75"],
    [18512,"2024-02-20T15:41:45","76,63"],
    [18513,"2024-02-20T15:44:44","75,98"],
    [18514,"2024-02-20T15:44:47","76,03"],
    [18515,"2024-02-20T15:47:46","76,28"],
    [18516,"2024-02-20T15:47:49","76,18"],
    [18517,"2024-02-20T15:50:47","76,97"],
    [18518,"2024-02-20T15:50:50","76,69"],
    [18519,"2024-02-20T15:53:49","76,62"],
    [18520,"2024-02-20T15:53:52","76,68"],
    [18521,"2024-02-20T15:56:52","76,42"],
    [18522,"2024-02-20T15:56:55","76,44"],
    [18523,"2024-02-20T15:59:52","76,7"],
    [18524,"2024-02-20T15:59:55","76,83"],
    [18525,"2024-02-20T16:02:54","77,14"],
    [18526,"2024-02-20T16:02:58","76,97"],
    [18527,"2024-02-20T16:05:56","77,62"],
    [18528,"2024-02-20T16:05:59","77,57"],
    [18529,"2024-02-20T16:08:58","78,03"],
    [18530,"2024-02-20T16:09:04","78"],
    [18531,"2024-02-20T16:12:01","78,62"],
    [18532,"2024-02-20T16:12:07","78,67"],
    [18533,"2024-02-20T16:15:05","78,2"],
    [18534,"2024-02-20T16:15:08","78,05"],
    [18535,"2024-02-20T16:18:06","78,04"],
    [18536,"2024-02-20T16:18:12","77,97"],
    [18537,"2024-02-20T16:21:11","77,76"],
    [18538,"2024-02-20T16:21:14","77,82"],
    [18539,"2024-02-20T16:24:12","77,9"],
    [18540,"2024-02-20T16:24:15","77,74"],
    [18541,"2024-02-20T16:27:15","77,34"],
    [18542,"2024-02-20T16:27:18","77,24"],
    [18543,"2024-02-20T16:30:16","77,06"],
    [18544,"2024-02-20T16:30:19","77,14"],
    [18545,"2024-02-20T16:33:17","76,34"],
    [18546,"2024-02-20T16:33:21","76,5"],
    [18547,"2024-02-20T16:36:19","76,72"],
    [18548,"2024-02-20T16:36:22","76,82"],
    [18549,"2024-02-20T16:39:19","76,89"],
    [18550,"2024-02-20T16:39:25","76,79"],
    [18551,"2024-02-20T16:42:23","76,9"],
    [18552,"2024-02-20T16:42:27","76,81"],
    [18553,"2024-02-20T16:45:25","77,06"],
    [18554,"2024-02-20T16:45:28","77,09"],
    [18555,"2024-02-20T16:48:27","77,6"],
    [18556,"2024-02-20T16:48:30","77,69"],
    [18557,"2024-02-20T16:51:29","77,34"],
    [18558,"2024-02-20T16:51:32","77,54"],
    [18559,"2024-02-20T16:54:31","77,49"],
    [18560,"2024-02-20T16:54:34","77,43"],
    [18561,"2024-02-20T16:57:34","77,29"],
    [18562,"2024-02-20T16:57:37","77,36"],
    [18563,"2024-02-20T17:00:34","77,2"],
    [18564,"2024-02-20T17:00:40","77,22"],
    [18565,"2024-02-20T17:03:39","77,37"],
    [18566,"2024-02-20T17:03:42","77,39"],
    [18567,"2024-02-20T17:06:42","77,52"],
    [18568,"2024-02-20T17:06:45","77,57"],
    [18569,"2024-02-20T17:09:45","77,35"],
    [18570,"2024-02-20T17:09:48","77,37"],
    [18571,"2024-02-20T17:12:43","76,75"],
    [18572,"2024-02-20T17:12:49","76,82"],
    [18573,"2024-02-20T17:15:48","77"],
    [18574,"2024-02-20T17:15:51","77,02"],
    [18575,"2024-02-20T17:18:51","76,87"],
    [18576,"2024-02-20T17:18:54","76,97"],
    [18577,"2024-02-20T17:21:53","76,61"],
    [18578,"2024-02-20T17:21:56","76,71"],
    [18579,"2024-02-20T17:24:56","76,5"],
    [18580,"2024-02-20T17:25:11","76,46"],
    [18581,"2024-02-20T17:28:09","76,48"],
    [18582,"2024-02-20T17:28:12","76,51"],
    [18583,"2024-02-20T17:31:11","76,89"],
    [18584,"2024-02-20T17:31:14","76,8"],
    [18585,"2024-02-20T17:34:13","76,79"],
    [18586,"2024-02-20T17:34:16","76,84"],
    [18587,"2024-02-20T17:37:15","76,79"],
    [18588,"2024-02-20T17:37:18","76,82"],
    [18589,"2024-02-20T17:40:17","76,64"],
    [18590,"2024-02-20T17:40:20","76,61"],
    [18591,"2024-02-20T17:43:18","76,5"],
    [18592,"2024-02-20T17:43:24","76,52"],
    [18593,"2024-02-20T17:46:22","76,74"],
    [18594,"2024-02-20T17:46:25","76,77"],
    [18595,"2024-02-20T17:49:24","76,72"],
    [18596,"2024-02-20T17:49:27","76,54"],
    [18597,"2024-02-20T17:52:26","76,87"],
    [18598,"2024-02-20T17:52:29","76,92"],
    [18599,"2024-02-20T17:55:22","76,71"],
    [18600,"2024-02-20T17:55:35","76,73"],
    [18601,"2024-02-20T17:58:34","76,55"],
    [18602,"2024-02-20T17:58:40","76,62"],
    [18603,"2024-02-20T18:01:40","76,76"],
    [18604,"2024-02-20T18:01:43","76,81"],
    [18605,"2024-02-20T18:04:42","76,65"],
    [18606,"2024-02-20T18:04:45","76,69"],
    [18607,"2024-02-20T18:07:40","76,56"],
    [18608,"2024-02-20T18:07:52","76,6"],
    [18609,"2024-02-20T18:10:51","76,38"],
    [18610,"2024-02-20T18:10:54","76,34"],
    [18611,"2024-02-20T18:13:54","76,18"],
    [18612,"2024-02-20T18:14:00","76,23"],
    [18613,"2024-02-20T18:16:57","75,83"],
    [18614,"2024-02-20T18:17:00","75,86"],
    [18615,"2024-02-20T18:19:59","76,46"],
    [18616,"2024-02-20T18:20:14","76,43"],
    [18617,"2024-02-20T18:23:13","76,4"],
    [18618,"2024-02-20T18:23:16","76,46"],
    [18619,"2024-02-20T18:26:15","76,65"],
    [18620,"2024-02-20T18:26:22","76,68"],
    [18621,"2024-02-20T18:29:21","77,05"],
    [18622,"2024-02-20T18:29:27","77,07"],
    [18623,"2024-02-20T18:32:26","77,41"],
    [18624,"2024-02-20T18:32:29","77,44"],
    [18625,"2024-02-20T18:35:25","77,86"],
    [18626,"2024-02-20T18:35:34","77,81"],
    [18627,"2024-02-20T18:38:34","78,02"],
    [18628,"2024-02-20T18:38:37","77,99"],
    [18629,"2024-02-20T18:41:36","78,03"],
    [18630,"2024-02-20T18:41:39","78,06"],
    [18631,"2024-02-20T18:44:33","77,96"],
    [18632,"2024-02-20T18:44:39","77,9"],
    [18633,"2024-02-20T18:47:30","78,1"],
    [18634,"2024-02-20T18:47:40","78,07"],
    [18635,"2024-02-20T18:50:38","77,81"],
    [18636,"2024-02-20T18:50:41","77,83"],
    [18637,"2024-02-20T18:53:44","77,84"],
    [18638,"2024-02-20T18:53:47","77,85"],
    [18639,"2024-02-20T18:56:44","77,77"],
    [18640,"2024-02-20T18:56:47","77,79"],
    [18641,"2024-02-20T18:59:47","77,88"],
    [18642,"2024-02-20T18:59:50","77,86"],
    [18643,"2024-02-20T19:02:50","77,86"],
    [18644,"2024-02-20T19:02:53","77,88"],
    [18645,"2024-02-20T19:05:53","77,96"],
    [18646,"2024-02-20T19:05:56","77,91"],
    [18647,"2024-02-20T19:08:56","78,02"],
    [18648,"2024-02-20T19:08:59","78"],
    [18649,"2024-02-20T19:11:29","78,05"],
    [18650,"2024-02-20T19:12:32","78,08"],
    [18651,"2024-02-20T19:15:30","78,12"],
    [18652,"2024-02-20T19:15:33","78,13"],
    [18653,"2024-02-20T19:18:32","78,13"],
    [18654,"2024-02-20T19:18:38","78,11"],
    [18655,"2024-02-20T19:21:27","78,19"],
    [18656,"2024-02-20T19:21:39","78,18"],
    [18657,"2024-02-20T19:24:34","78,39"],
    [18658,"2024-02-20T19:24:40","78,41"],
    [18659,"2024-02-20T19:27:39","78,59"],
    [18660,"2024-02-20T19:27:57","78,6"],
    [18661,"2024-02-20T19:30:54","78,84"],
    [18662,"2024-02-20T19:30:57","78,86"],
    [18663,"2024-02-20T19:33:55","79,17"],
    [18664,"2024-02-20T19:33:58","79,19"],
    [18665,"2024-02-20T19:36:45","79,33"],
    [18666,"2024-02-20T19:37:11","79,37"],
    [18667,"2024-02-20T19:39:58","79,55"],
    [18668,"2024-02-20T19:40:16","79,54"],
    [18669,"2024-02-20T19:43:15","79,78"],
    [18670,"2024-02-20T19:43:34","79,8"],
    [18671,"2024-02-20T19:46:33","79,97"],
    [18672,"2024-02-20T19:46:44","79,94"],
    [18673,"2024-02-20T19:49:42","80,2"],
    [18674,"2024-02-20T19:49:45","80,23"],
    [18675,"2024-02-20T19:52:41","80,4"],
    [18676,"2024-02-20T19:52:59","80,42"],
    [18677,"2024-02-20T19:55:34","80,49"],
    [18678,"2024-02-20T19:56:02","80,5"],
    [18679,"2024-02-20T19:59:02","80,61"],
    [18680,"2024-02-20T19:59:05","80,63"],
    [18681,"2024-02-20T20:02:03","80,75"],
    [18682,"2024-02-20T20:02:12","80,73"],
    [18683,"2024-02-20T20:05:03","80,94"],
    [18684,"2024-02-20T20:05:15","80,9"],
    [18685,"2024-02-20T20:08:11","81,05"],
    [18686,"2024-02-20T20:08:15","81,06"],
    [18687,"2024-02-20T20:11:12","81,18"],
    [18688,"2024-02-20T20:11:18","81,21"],
    [18689,"2024-02-20T20:14:15","81,31"],
    [18690,"2024-02-20T20:14:36","81,26"],
    [18691,"2024-02-20T20:17:34","81,41"],
    [18692,"2024-02-20T20:17:37","81,37"],
    [18693,"2024-02-20T20:20:31","81,52"],
    [18694,"2024-02-20T20:20:43","81,54"],
    [18695,"2024-02-20T20:23:23","81,56"],
    [18696,"2024-02-20T20:23:53","81,58"],
    [18697,"2024-02-20T20:26:46","81,81"],
    [18698,"2024-02-20T20:26:55","81,79"],
    [18699,"2024-02-20T20:29:54","81,93"],
    [18700,"2024-02-20T20:30:00","81,97"],
    [18701,"2024-02-20T20:32:56","81,97"],
    [18702,"2024-02-20T20:33:23","81,95"],
    [18703,"2024-02-20T20:36:21","81,94"],
    [18704,"2024-02-20T20:36:25","81,97"],
    [18705,"2024-02-20T20:39:22","81,83"],
    [18706,"2024-02-20T20:39:25","81,85"],
    [18707,"2024-02-20T20:42:23","81,69"],
    [18708,"2024-02-20T20:42:26","81,68"],
    [18709,"2024-02-20T20:45:00","81,62"],
    [18710,"2024-02-20T20:45:40","81,61"],
    [18711,"2024-02-20T20:48:37","81,58"],
    [18712,"2024-02-20T20:48:40","81,56"],
    [18713,"2024-02-20T20:51:30","81,47"],
    [18714,"2024-02-20T20:51:40","81,49"],
    [18715,"2024-02-20T20:54:35","81,44"],
    [18716,"2024-02-20T20:54:41","81,47"],
    [18717,"2024-02-20T20:57:38","81,33"],
    [18718,"2024-02-20T20:57:41","81,36"],
    [18719,"2024-02-20T20:59:59","81,34"],
    [18720,"2024-02-20T21:00:39","81,27"],
    [18721,"2024-02-20T21:00:42","81,3"],
    [18722,"2024-02-20T21:03:37","81,35"],
    [18723,"2024-02-20T21:03:58","81,36"],
    [18724,"2024-02-20T21:06:55","81,52"],
    [18725,"2024-02-20T21:07:01","81,53"],
    [18726,"2024-02-20T21:10:01","81,53"],
    [18727,"2024-02-20T21:10:04","81,58"],
    [18728,"2024-02-20T21:13:03","81,81"],
    [18729,"2024-02-20T21:13:09","81,82"],
    [18730,"2024-02-20T21:16:06","81,96"],
    [18731,"2024-02-20T21:16:12","81,99"],
    [18732,"2024-02-20T21:19:12","82,09"],
    [18733,"2024-02-20T21:19:15","82,08"],
    [18734,"2024-02-20T21:22:09","82,21"],
    [18735,"2024-02-20T21:22:18","82,26"],
    [18736,"2024-02-20T21:25:16","82,3"],
    [18737,"2024-02-20T21:25:19","82,34"],
    [18738,"2024-02-20T21:28:17","82,42"],
    [18739,"2024-02-20T21:28:20","82,38"],
    [18740,"2024-02-20T21:31:20","82,48"],
    [18741,"2024-02-20T21:31:23","82,5"],
    [18742,"2024-02-20T21:34:20","82,6"],
    [18743,"2024-02-20T21:34:23","82,62"],
    [18744,"2024-02-20T21:37:17","82,69"],
    [18745,"2024-02-20T21:37:24","82,66"],
    [18746,"2024-02-20T21:40:22","82,77"],
    [18747,"2024-02-20T21:40:25","82,8"],
    [18748,"2024-02-20T21:43:25","82,99"],
    [18749,"2024-02-20T21:43:28","83,03"],
    [18750,"2024-02-20T21:46:21","83,04"],
    [18751,"2024-02-20T21:46:30","83"],
    [18752,"2024-02-20T21:49:29","83,17"],
    [18753,"2024-02-20T21:49:32","83,2"],
    [18754,"2024-02-20T21:52:30","83,19"],
    [18755,"2024-02-20T21:52:33","83,21"],
    [18756,"2024-02-20T21:55:33","83,2"],
    [18757,"2024-02-20T21:55:36","83,19"],
    [18758,"2024-02-20T21:58:39","83,19"],
    [18759,"2024-02-20T21:59:01","83,16"],
    [18760,"2024-02-20T22:01:57","83,17"],
    [18761,"2024-02-20T22:02:06","83,19"],
    [18762,"2024-02-20T22:05:02","83,16"],
    [18763,"2024-02-20T22:05:08","83,15"],
    [18764,"2024-02-20T22:08:11","83,16"],
    [18765,"2024-02-20T22:08:14","83,13"],
    [18766,"2024-02-20T22:11:07","83,19"],
    [18767,"2024-02-20T22:11:20","83,18"],
    [18768,"2024-02-20T22:14:18","83,17"],
    [18769,"2024-02-20T22:14:21","83,22"],
    [18770,"2024-02-20T22:17:21","83,29"],
    [18771,"2024-02-20T22:17:27","83,27"],
    [18772,"2024-02-20T22:20:26","83,28"],
    [18773,"2024-02-20T22:20:32","83,31"],
    [18774,"2024-02-20T22:23:29","83,34"],
    [18775,"2024-02-20T22:23:35","83,35"],
    [18776,"2024-02-20T22:26:35","83,43"],
    [18777,"2024-02-20T22:26:38","83,41"],
    [18778,"2024-02-20T22:29:29","83,48"],
    [18779,"2024-02-20T22:29:45","83,46"],
    [18780,"2024-02-20T22:32:45","83,48"],
    [18781,"2024-02-20T22:33:03","83,5"],
    [18782,"2024-02-20T22:36:03","83,54"],
    [18783,"2024-02-20T22:36:06","83,51"],
    [18784,"2024-02-20T22:39:05","83,58"],
    [18785,"2024-02-20T22:39:08","83,56"],
    [18786,"2024-02-20T22:42:02","83,52"],
    [18787,"2024-02-20T22:42:32","83,54"],
    [18788,"2024-02-20T22:45:34","83,54"],
    [18789,"2024-02-20T22:45:37","83,56"],
    [18790,"2024-02-20T22:48:47","83,56"],
    [18791,"2024-02-20T22:48:50","83,6"],
    [18792,"2024-02-20T22:51:47","83,81"],
    [18793,"2024-02-20T22:51:50","83,78"],
    [18794,"2024-02-20T22:54:49","83,78"],
    [18795,"2024-02-20T22:54:52","83,85"],
    [18796,"2024-02-20T22:57:47","84"],
    [18797,"2024-02-20T22:57:53","84,07"],
    [18798,"2024-02-20T23:00:51","84,24"],
    [18799,"2024-02-20T23:00:57","84,23"],
    [18800,"2024-02-20T23:03:49","84,4"],
    [18801,"2024-02-20T23:03:58","84,42"],
    [18802,"2024-02-20T23:06:52","84,58"],
    [18803,"2024-02-20T23:06:58","84,61"],
    [18804,"2024-02-20T23:09:59","84,62"],
    [18805,"2024-02-20T23:10:05","84,63"],
    [18806,"2024-02-20T23:13:08","84,63"],
    [18807,"2024-02-20T23:13:11","84,66"],
    [18808,"2024-02-20T23:16:08","84,59"],
    [18809,"2024-02-20T23:16:11","84,6"],
    [18810,"2024-02-20T23:19:03","84,55"],
    [18811,"2024-02-20T23:19:12","84,56"],
    [18812,"2024-02-20T23:21:46","84,47"],
    [18813,"2024-02-20T23:22:20","84,41"],
    [18814,"2024-02-20T23:25:23","84,42"],
    [18815,"2024-02-20T23:25:32","84,4"],
    [18816,"2024-02-20T23:28:23","84,55"],
    [18817,"2024-02-20T23:28:32","84,52"],
    [18818,"2024-02-20T23:31:32","84,61"],
    [18819,"2024-02-20T23:31:38","84,59"],
    [18820,"2024-02-20T23:34:33","84,78"],
    [18821,"2024-02-20T23:34:45","84,81"],
    [18822,"2024-02-20T23:37:42","85,04"],
    [18823,"2024-02-20T23:37:52","85,05"],
    [18824,"2024-02-20T23:40:45","85,22"],
    [18825,"2024-02-20T23:41:01","85,23"],
    [18826,"2024-02-20T23:44:00","85,43"],
    [18827,"2024-02-20T23:44:03","85,45"],
    [18828,"2024-02-20T23:46:51","85,67"],
    [18829,"2024-02-20T23:47:04","85,65"],
    [18830,"2024-02-20T23:49:55","85,87"],
    [18831,"2024-02-20T23:50:04","85,89"],
    [18832,"2024-02-20T23:53:04","86,08"],
    [18833,"2024-02-20T23:53:19","86,11"],
    [18834,"2024-02-20T23:56:16","86,31"],
    [18835,"2024-02-20T23:56:22","86,29"],
    [18836,"2024-02-20T23:59:20","86,55"],
    [18837,"2024-02-20T23:59:23","86,53"],
    [18838,"2024-02-21T00:02:17","86,75"],
    [18839,"2024-02-21T00:02:24","86,74"],
    [18840,"2024-02-21T00:05:13","86,97"],
    [18841,"2024-02-21T00:05:28","86,99"],
    [18842,"2024-02-21T00:08:25","87,17"],
    [18843,"2024-02-21T00:08:28","87,15"],
    [18844,"2024-02-21T00:11:21","87,34"],
    [18845,"2024-02-21T00:11:30","87,33"],
    [18846,"2024-02-21T00:14:27","87,49"],
    [18847,"2024-02-21T00:14:30","87,48"],
    [18848,"2024-02-21T00:17:30","87,58"],
    [18849,"2024-02-21T00:17:36","87,61"],
    [18850,"2024-02-21T00:20:34","87,67"],
    [18851,"2024-02-21T00:20:37","87,69"],
    [18852,"2024-02-21T00:23:37","87,74"],
    [18853,"2024-02-21T00:23:52","87,75"],
    [18854,"2024-02-21T00:26:56","87,76"],
    [18855,"2024-02-21T00:26:59","87,79"],
    [18856,"2024-02-21T00:30:01","87,78"],
    [18857,"2024-02-21T00:30:05","87,8"],
    [18858,"2024-02-21T00:33:05","87,74"],
    [18859,"2024-02-21T00:33:08","87,76"],
    [18860,"2024-02-21T00:36:24","87,77"],
    [18861,"2024-02-21T00:36:33","87,74"],
    [18862,"2024-02-21T00:39:29","87,75"],
    [18863,"2024-02-21T00:39:44","87,77"],
    [18864,"2024-02-21T00:42:43","87,74"],
    [18865,"2024-02-21T00:42:46","87,72"],
    [18866,"2024-02-21T00:45:48","87,71"],
    [18867,"2024-02-21T00:45:55","87,74"],
    [18868,"2024-02-21T00:48:56","87,74"],
    [18869,"2024-02-21T00:48:59","87,76"],
    [18870,"2024-02-21T00:51:49","87,73"],
    [18871,"2024-02-21T00:52:02","87,7"],
    [18872,"2024-02-21T00:55:00","87,69"],
    [18873,"2024-02-21T00:55:04","87,67"],
    [18874,"2024-02-21T00:58:09","87,66"],
    [18875,"2024-02-21T00:58:16","87,65"],
    [18876,"2024-02-21T01:01:15","87,66"],
    [18877,"2024-02-21T01:01:18","87,63"],
    [18878,"2024-02-21T01:04:16","87,59"],
    [18879,"2024-02-21T01:04:19","87,61"],
    [18880,"2024-02-21T01:07:16","87,57"],
    [18881,"2024-02-21T01:07:22","87,58"],
    [18882,"2024-02-21T01:10:20","87,48"],
    [18883,"2024-02-21T01:10:23","87,49"],
    [18884,"2024-02-21T01:13:17","87,49"],
    [18885,"2024-02-21T01:13:23","87,48"],
    [18886,"2024-02-21T01:16:21","87,45"],
    [18887,"2024-02-21T01:16:24","87,42"],
    [18888,"2024-02-21T01:19:19","87,38"],
    [18889,"2024-02-21T01:19:25","87,41"],
    [18890,"2024-02-21T01:22:04","87,4"],
    [18891,"2024-02-21T01:22:25","87,43"],
    [18892,"2024-02-21T01:25:23","87,38"],
    [18893,"2024-02-21T01:25:26","87,4"],
    [18894,"2024-02-21T01:28:25","87,36"],
    [18895,"2024-02-21T01:28:28","87,34"],
    [18896,"2024-02-21T01:31:24","87,47"],
    [18897,"2024-02-21T01:31:37","87,49"],
    [18898,"2024-02-21T01:34:29","87,53"],
    [18899,"2024-02-21T01:34:42","87,56"],
    [18900,"2024-02-21T01:37:33","87,67"],
    [18901,"2024-02-21T01:37:49","87,69"],
    [18902,"2024-02-21T01:40:48","87,84"],
    [18903,"2024-02-21T01:40:54","87,92"],
    [18904,"2024-02-21T01:43:51","87,93"],
    [18905,"2024-02-21T01:44:03","87,95"],
    [18906,"2024-02-21T01:46:50","88,05"],
    [18907,"2024-02-21T01:47:05","88,03"],
    [18908,"2024-02-21T01:50:00","88,21"],
    [18909,"2024-02-21T01:50:06","88,23"],
    [18910,"2024-02-21T01:53:06","88,3"],
    [18911,"2024-02-21T01:53:16","88,31"],
    [18912,"2024-02-21T01:56:14","88,35"],
    [18913,"2024-02-21T01:56:36","88,39"],
    [18914,"2024-02-21T01:59:33","88,46"],
    [18915,"2024-02-21T01:59:39","88,45"],
    [18916,"2024-02-21T02:02:34","88,54"],
    [18917,"2024-02-21T02:02:55","88,51"],
    [18918,"2024-02-21T02:05:45","88,66"],
    [18919,"2024-02-21T02:06:06","88,64"],
    [18920,"2024-02-21T02:08:59","88,75"],
    [18921,"2024-02-21T02:09:11","88,76"],
    [18922,"2024-02-21T02:11:59","88,79"],
    [18923,"2024-02-21T02:12:17","88,74"],
    [18924,"2024-02-21T02:15:17","88,84"],
    [18925,"2024-02-21T02:15:20","88,83"],
    [18926,"2024-02-21T02:18:17","88,91"],
    [18927,"2024-02-21T02:18:20","88,87"],
    [18928,"2024-02-21T02:21:18","88,96"],
    [18929,"2024-02-21T02:21:21","88,97"],
    [18930,"2024-02-21T02:24:23","88,97"],
    [18931,"2024-02-21T02:24:26","88,96"],
    [18932,"2024-02-21T02:27:21","88,98"],
    [18933,"2024-02-21T02:27:27","89"],
    [18934,"2024-02-21T02:30:42","89,01"],
    [18935,"2024-02-21T02:30:51","89,02"],
    [18936,"2024-02-21T02:33:43","89,04"],
    [18937,"2024-02-21T02:33:52","89,06"],
    [18938,"2024-02-21T02:36:52","89,02"],
    [18939,"2024-02-21T02:36:58","89,01"],
    [18940,"2024-02-21T02:40:20","89,02"],
    [18941,"2024-02-21T02:40:23","89"],
    [18942,"2024-02-21T02:43:21","89,18"],
    [18943,"2024-02-21T02:43:43","89,15"],
    [18944,"2024-02-21T02:46:42","89,15"],
    [18945,"2024-02-21T02:46:45","89,13"],
    [18946,"2024-02-21T02:49:43","89,19"],
    [18947,"2024-02-21T02:49:46","89,2"],
    [18948,"2024-02-21T02:52:41","89,17"],
    [18949,"2024-02-21T02:52:47","89,19"],
    [18950,"2024-02-21T02:55:42","89,23"],
    [18951,"2024-02-21T02:55:57","89,25"],
    [18952,"2024-02-21T02:58:58","89,25"],
    [18953,"2024-02-21T02:59:01","89,26"],
    [18954,"2024-02-21T03:02:01","89,27"],
    [18955,"2024-02-21T03:02:05","89,25"],
    [18956,"2024-02-21T03:05:02","89,3"],
    [18957,"2024-02-21T03:05:05","89,28"],
    [18958,"2024-02-21T03:08:04","89,29"],
    [18959,"2024-02-21T03:08:07","89,31"],
    [18960,"2024-02-21T03:11:08","89,31"],
    [18961,"2024-02-21T03:11:14","89,33"],
    [18962,"2024-02-21T03:14:12","89,41"],
    [18963,"2024-02-21T03:14:15","89,4"],
    [18964,"2024-02-21T03:17:14","89,44"],
    [18965,"2024-02-21T03:17:23","89,41"],
    [18966,"2024-02-21T03:20:20","89,42"],
    [18967,"2024-02-21T03:20:29","89,39"],
    [18968,"2024-02-21T03:23:23","89,49"],
    [18969,"2024-02-21T03:23:32","89,46"],
    [18970,"2024-02-21T03:26:30","89,55"],
    [18971,"2024-02-21T03:26:33","89,52"],
    [18972,"2024-02-21T03:29:26","89,59"],
    [18973,"2024-02-21T03:29:35","89,56"],
    [18974,"2024-02-21T03:32:30","89,59"],
    [18975,"2024-02-21T03:32:36","89,61"],
    [18976,"2024-02-21T03:35:31","89,73"],
    [18977,"2024-02-21T03:35:37","89,7"],
    [18978,"2024-02-21T03:38:30","89,68"],
    [18979,"2024-02-21T03:38:39","89,66"],
    [18980,"2024-02-21T03:41:38","89,85"],
    [18981,"2024-02-21T03:41:41","89,83"],
    [18982,"2024-02-21T03:44:39","89,83"],
    [18983,"2024-02-21T03:44:42","89,82"],
    [18984,"2024-02-21T03:47:30","89,91"],
    [18985,"2024-02-21T03:47:43","89,9"],
    [18986,"2024-02-21T03:50:40","89,94"],
    [18987,"2024-02-21T03:50:43","89,91"],
    [18988,"2024-02-21T03:53:40","89,96"],
    [18989,"2024-02-21T03:53:49","89,98"],
    [18990,"2024-02-21T03:56:50","89,97"],
    [18991,"2024-02-21T03:56:53","89,96"],
    [18992,"2024-02-21T03:59:48","89,98"],
    [18993,"2024-02-21T04:00:00","90"],
    [18994,"2024-02-21T04:03:00","90,05"],
    [18995,"2024-02-21T04:03:03","90,07"],
    [18996,"2024-02-21T04:06:00","90,1"],
    [18997,"2024-02-21T04:06:10","90,08"],
    [18998,"2024-02-21T04:09:05","90,07"],
    [18999,"2024-02-21T04:09:17","90,1"],
    [19000,"2024-02-21T04:12:13","90,1"],
    [19001,"2024-02-21T04:12:19","90,13"],
    [19002,"2024-02-21T04:15:08","90,17"],
    [19003,"2024-02-21T04:15:20","90,16"],
    [19004,"2024-02-21T04:18:08","90,14"],
    [19005,"2024-02-21T04:18:20","90,15"],
    [19006,"2024-02-21T04:21:22","90,15"],
    [19007,"2024-02-21T04:21:28","90,13"],
    [19008,"2024-02-21T04:24:01","90,16"],
    [19009,"2024-02-21T04:24:35","90,15"],
    [19010,"2024-02-21T04:27:35","90,17"],
    [19011,"2024-02-21T04:27:41","90,16"],
    [19012,"2024-02-21T04:30:40","90,13"],
    [19013,"2024-02-21T04:30:43","90,12"],
    [19014,"2024-02-21T04:33:32","90,2"],
    [19015,"2024-02-21T04:33:44","90,18"],
    [19016,"2024-02-21T04:36:40","90,15"],
    [19017,"2024-02-21T04:36:49","90,16"],
    [19018,"2024-02-21T04:39:41","90,23"],
    [19019,"2024-02-21T04:39:59","90,2"],
    [19020,"2024-02-21T04:42:14","90,24"],
    [19021,"2024-02-21T04:43:02","90,26"],
    [19022,"2024-02-21T04:46:08","90,25"],
    [19023,"2024-02-21T04:46:11","90,24"],
    [19024,"2024-02-21T04:49:08","90,28"],
    [19025,"2024-02-21T04:49:11","90,3"],
    [19026,"2024-02-21T04:52:09","90,37"],
    [19027,"2024-02-21T04:52:12","90,39"],
    [19028,"2024-02-21T04:55:11","90,32"],
    [19029,"2024-02-21T04:55:17","90,37"],
    [19030,"2024-02-21T04:58:16","90,43"],
    [19031,"2024-02-21T04:58:19","90,41"],
    [19032,"2024-02-21T05:01:18","90,47"],
    [19033,"2024-02-21T05:01:21","90,43"],
    [19034,"2024-02-21T05:04:08","90,51"],
    [19035,"2024-02-21T05:04:24","90,49"],
    [19036,"2024-02-21T05:07:21","90,58"],
    [19037,"2024-02-21T05:07:27","90,6"],
    [19038,"2024-02-21T05:10:21","90,67"],
    [19039,"2024-02-21T05:10:27","90,64"],
    [19040,"2024-02-21T05:13:24","90,67"],
    [19041,"2024-02-21T05:13:27","90,7"],
    [19042,"2024-02-21T05:16:25","90,74"],
    [19043,"2024-02-21T05:16:31","90,71"],
    [19044,"2024-02-21T05:19:30","90,78"],
    [19045,"2024-02-21T05:19:33","90,76"],
    [19046,"2024-02-21T05:22:01","90,78"],
    [19047,"2024-02-21T05:22:39","90,8"],
    [19048,"2024-02-21T05:25:38","90,8"],
    [19049,"2024-02-21T05:25:41","90,82"],
    [19050,"2024-02-21T05:28:43","90,82"],
    [19051,"2024-02-21T05:28:46","90,8"],
    [19052,"2024-02-21T05:31:31","90,85"],
    [19053,"2024-02-21T05:32:15","90,86"],
    [19054,"2024-02-21T05:35:14","90,91"],
    [19055,"2024-02-21T05:35:23","90,92"],
    [19056,"2024-02-21T05:38:26","90,92"],
    [19057,"2024-02-21T05:38:29","90,93"],
    [19058,"2024-02-21T05:41:35","90,93"],
    [19059,"2024-02-21T05:41:38","90,95"],
    [19060,"2024-02-21T05:44:35","90,96"],
    [19061,"2024-02-21T05:44:41","90,93"],
    [19062,"2024-02-21T05:47:39","90,98"],
    [19063,"2024-02-21T05:47:42","90,99"],
    [19064,"2024-02-21T05:50:41","90,97"],
    [19065,"2024-02-21T05:50:44","91,02"],
    [19066,"2024-02-21T05:53:41","90,98"],
    [19067,"2024-02-21T05:53:45","91"],
    [19068,"2024-02-21T05:56:38","91"],
    [19069,"2024-02-21T05:56:53","90,98"],
    [19070,"2024-02-21T05:59:55","90,97"],
    [19071,"2024-02-21T05:59:58","91"],
    [19072,"2024-02-21T06:02:58","91"],
    [19073,"2024-02-21T06:03:01","90,98"],
    [19074,"2024-02-21T06:05:52","90,95"],
    [19075,"2024-02-21T06:06:14","90,93"],
    [19076,"2024-02-21T06:09:12","90,91"],
    [19077,"2024-02-21T06:09:21","90,92"],
    [19078,"2024-02-21T06:12:21","90,86"],
    [19079,"2024-02-21T06:12:24","90,89"],
    [19080,"2024-02-21T06:15:01","90,85"],
    [19081,"2024-02-21T06:15:31","90,84"],
    [19082,"2024-02-21T06:18:28","90,78"],
    [19083,"2024-02-21T06:18:31","90,82"],
    [19084,"2024-02-21T06:21:16","90,76"],
    [19085,"2024-02-21T06:21:55","90,74"],
    [19086,"2024-02-21T06:25:19","90,73"],
    [19087,"2024-02-21T06:25:22","90,76"],
    [19088,"2024-02-21T06:28:28","90,76"],
    [19089,"2024-02-21T06:28:31","90,78"],
    [19090,"2024-02-21T06:31:30","90,71"],
    [19091,"2024-02-21T06:31:33","90,74"],
    [19092,"2024-02-21T06:34:31","90,73"],
    [19093,"2024-02-21T06:34:38","90,67"],
    [19094,"2024-02-21T06:37:37","90,67"],
    [19095,"2024-02-21T06:37:40","90,68"],
    [19096,"2024-02-21T06:40:38","90,72"],
    [19097,"2024-02-21T06:40:44","90,7"],
    [19098,"2024-02-21T06:43:44","90,81"],
    [19099,"2024-02-21T06:43:53","90,82"],
    [19100,"2024-02-21T06:46:51","90,79"],
    [19101,"2024-02-21T06:46:54","90,77"],
    [19102,"2024-02-21T06:49:51","90,67"],
    [19103,"2024-02-21T06:50:15","90,73"],
    [19104,"2024-02-21T06:53:09","90,81"],
    [19105,"2024-02-21T06:53:27","90,8"],
    [19106,"2024-02-21T06:56:27","90,91"],
    [19107,"2024-02-21T06:56:31","90,89"],
    [19108,"2024-02-21T06:59:30","91"],
    [19109,"2024-02-21T06:59:33","90,98"],
    [19110,"2024-02-21T07:02:32","90,98"],
    [19111,"2024-02-21T07:02:34","91"],
    [19112,"2024-02-21T07:05:34","91,06"],
    [19113,"2024-02-21T07:05:37","91,02"],
    [19114,"2024-02-21T07:08:46","91,02"],
    [19115,"2024-02-21T07:08:49","91"],
    [19116,"2024-02-21T07:11:44","91,03"],
    [19117,"2024-02-21T07:11:49","91,04"],
    [19118,"2024-02-21T07:14:46","91,17"],
    [19119,"2024-02-21T07:14:56","91,16"],
    [19120,"2024-02-21T07:17:56","91,34"],
    [19121,"2024-02-21T07:17:59","91,32"],
    [19122,"2024-02-21T07:21:00","91,32"],
    [19123,"2024-02-21T07:21:10","91,31"],
    [19124,"2024-02-21T07:24:09","91,37"],
    [19125,"2024-02-21T07:24:15","91,39"],
    [19126,"2024-02-21T07:27:13","91,39"],
    [19127,"2024-02-21T07:27:16","91,37"],
    [19128,"2024-02-21T07:30:07","91,4"],
    [19129,"2024-02-21T07:30:22","91,42"],
    [19130,"2024-02-21T07:33:22","91,49"],
    [19131,"2024-02-21T07:33:25","91,51"],
    [19132,"2024-02-21T07:36:23","91,43"],
    [19133,"2024-02-21T07:36:36","91,46"],
    [19134,"2024-02-21T07:39:41","91,46"],
    [19135,"2024-02-21T07:39:44","91,48"],
    [19136,"2024-02-21T07:42:38","91,59"],
    [19137,"2024-02-21T07:42:44","91,57"],
    [19138,"2024-02-21T07:45:42","91,44"],
    [19139,"2024-02-21T07:45:51","91,41"],
    [19140,"2024-02-21T07:48:49","91,42"],
    [19141,"2024-02-21T07:48:52","91,47"],
    [19142,"2024-02-21T07:51:51","91,44"],
    [19143,"2024-02-21T07:51:54","91,42"],
    [19144,"2024-02-21T07:54:51","91,41"],
    [19145,"2024-02-21T07:54:54","91,44"],
    [19146,"2024-02-21T07:57:54","91,49"],
    [19147,"2024-02-21T07:58:00","91,47"],
    [19148,"2024-02-21T08:01:00","91,39"],
    [19149,"2024-02-21T08:01:03","91,37"],
    [19150,"2024-02-21T08:04:00","91,36"],
    [19151,"2024-02-21T08:04:03","91,4"],
    [19152,"2024-02-21T08:06:48","91,21"],
    [19153,"2024-02-21T08:07:03","91,24"],
    [19154,"2024-02-21T08:10:11","91,24"],
    [19155,"2024-02-21T08:10:15","91,18"],
    [19156,"2024-02-21T08:13:14","91,37"],
    [19157,"2024-02-21T08:13:17","91,33"],
    [19158,"2024-02-21T08:16:05","90,94"],
    [19159,"2024-02-21T08:16:17","90,96"],
    [19160,"2024-02-21T08:19:11","91,07"],
    [19161,"2024-02-21T08:19:18","91,03"],
    [19162,"2024-02-21T08:22:15","90,7"],
    [19163,"2024-02-21T08:22:36","90,67"],
    [19164,"2024-02-21T08:25:30","90,67"],
    [19165,"2024-02-21T08:25:39","90,7"],
    [19166,"2024-02-21T08:28:38","90,42"],
    [19167,"2024-02-21T08:28:41","90,39"],
    [19168,"2024-02-21T08:31:38","90,2"],
    [19169,"2024-02-21T08:31:41","90,17"],
    [19170,"2024-02-21T08:34:39","90,02"],
    [19171,"2024-02-21T08:34:43","90,05"],
    [19172,"2024-02-21T08:37:42","90,14"],
    [19173,"2024-02-21T08:37:45","90,16"],
    [19174,"2024-02-21T08:40:45","89,58"],
    [19175,"2024-02-21T08:40:48","89,54"],
    [19176,"2024-02-21T08:43:45","89,22"],
    [19177,"2024-02-21T08:43:52","89,2"],
    [19178,"2024-02-21T08:46:51","89,1"],
    [19179,"2024-02-21T08:46:54","89,16"],
    [19180,"2024-02-21T08:49:51","88,56"],
    [19181,"2024-02-21T08:49:54","88,62"],
    [19182,"2024-02-21T08:52:51","88,19"],
    [19183,"2024-02-21T08:52:54","88,13"],
    [19184,"2024-02-21T08:55:49","87,67"],
    [19185,"2024-02-21T08:55:55","87,65"],
    [19186,"2024-02-21T08:58:54","87,07"],
    [19187,"2024-02-21T08:58:57","87,09"],
    [19188,"2024-02-21T09:01:49","86,77"],
    [19189,"2024-02-21T09:02:07","86,82"],
    [19190,"2024-02-21T09:05:02","85,53"],
    [19191,"2024-02-21T09:05:08","85,58"],
    [19192,"2024-02-21T09:08:04","84,7"],
    [19193,"2024-02-21T09:08:10","84,75"],
    [19194,"2024-02-21T09:11:07","83,32"],
    [19195,"2024-02-21T09:11:10","83,26"],
    [19196,"2024-02-21T09:14:09","82,77"],
    [19197,"2024-02-21T09:14:18","82,82"],
    [19198,"2024-02-21T09:17:15","82,29"],
    [19199,"2024-02-21T09:17:24","82,25"],
    [19200,"2024-02-21T09:20:21","80,64"],
    [19201,"2024-02-21T09:20:24","80,4"],
    [19202,"2024-02-21T09:23:24","79,08"],
    [19203,"2024-02-21T09:23:27","79,15"],
    [19204,"2024-02-21T09:26:27","77,3"],
    [19205,"2024-02-21T09:26:30","77,24"],
    [19206,"2024-02-21T09:29:27","75,47"],
    [19207,"2024-02-21T09:29:31","75,49"],
    [19208,"2024-02-21T09:32:29","74,92"],
    [19209,"2024-02-21T09:32:38","74,96"],
    [19210,"2024-02-21T09:35:37","75,41"],
    [19211,"2024-02-21T09:35:40","75,38"],
    [19212,"2024-02-21T09:38:38","74,83"],
    [19213,"2024-02-21T09:38:43","74,87"],
    [19214,"2024-02-21T09:41:43","74,38"],
    [19215,"2024-02-21T09:41:47","74,37"],
    [19216,"2024-02-21T09:44:42","74,24"],
    [19217,"2024-02-21T09:44:54","74,2"],
    [19218,"2024-02-21T09:47:52","73,96"],
    [19219,"2024-02-21T09:47:55","74,02"],
    [19220,"2024-02-21T09:50:53","73,83"],
    [19221,"2024-02-21T09:50:59","73,87"],
    [19222,"2024-02-21T09:53:58","73,97"],
    [19223,"2024-02-21T09:54:01","73,99"],
    [19224,"2024-02-21T09:56:57","72,95"],
    [19225,"2024-02-21T09:57:03","72,99"],
    [19226,"2024-02-21T10:00:01","73,6"],
    [19227,"2024-02-21T10:00:04","73,53"],
    [19228,"2024-02-21T10:03:01","75,28"],
    [19229,"2024-02-21T10:03:07","75,31"],
    [19230,"2024-02-21T10:05:58","77,23"],
    [19231,"2024-02-21T10:06:08","77,25"],
    [19232,"2024-02-21T10:09:07","78,78"],
    [19233,"2024-02-21T10:09:14","78,87"],
    [19234,"2024-02-21T10:12:12","80,42"],
    [19235,"2024-02-21T10:12:15","80,54"],
    [19236,"2024-02-21T10:15:18","80,53"],
    [19237,"2024-02-21T10:15:21","80,44"],
    [19238,"2024-02-21T10:18:19","81,1"],
    [19239,"2024-02-21T10:18:23","81,01"],
    [19240,"2024-02-21T10:21:21","80,82"],
    [19241,"2024-02-21T10:21:24","80,88"],
    [19242,"2024-02-21T10:24:22","81,39"],
    [19243,"2024-02-21T10:24:25","81,58"],
    [19244,"2024-02-21T10:27:22","82,76"],
    [19245,"2024-02-21T10:27:25","82,78"],
    [19246,"2024-02-21T10:30:24","82,52"],
    [19247,"2024-02-21T10:30:27","82,34"],
    [19248,"2024-02-21T10:33:27","82,13"],
    [19249,"2024-02-21T10:33:30","82,11"],
    [19250,"2024-02-21T10:36:27","82,37"],
    [19251,"2024-02-21T10:36:30","82,17"],
    [19252,"2024-02-21T10:39:28","82,54"],
    [19253,"2024-02-21T10:39:33","82,71"],
    [19254,"2024-02-21T10:42:32","82,84"],
    [19255,"2024-02-21T10:42:38","82,7"],
    [19256,"2024-02-21T10:45:37","82,49"],
    [19257,"2024-02-21T10:45:40","82,45"],
    [19258,"2024-02-21T10:48:39","83,14"],
    [19259,"2024-02-21T10:48:42","83,24"],
    [19260,"2024-02-21T10:51:42","83,68"],
    [19261,"2024-02-21T10:51:45","83,63"],
    [19262,"2024-02-21T10:54:44","84,24"],
    [19263,"2024-02-21T10:54:47","84,09"],
    [19264,"2024-02-21T10:57:45","84,36"],
    [19265,"2024-02-21T10:57:48","84,27"],
    [19266,"2024-02-21T11:00:48","84,71"],
    [19267,"2024-02-21T11:00:51","84,69"],
    [19268,"2024-02-21T11:03:49","84,74"],
    [19269,"2024-02-21T11:03:54","84,78"],
    [19270,"2024-02-21T11:06:53","85,04"],
    [19271,"2024-02-21T11:06:56","85,02"],
    [19272,"2024-02-21T11:09:53","85,17"],
    [19273,"2024-02-21T11:09:56","85,14"],
    [19274,"2024-02-21T11:12:54","85,07"],
    [19275,"2024-02-21T11:12:57","85,05"],
    [19276,"2024-02-21T11:15:55","84,97"],
    [19277,"2024-02-21T11:16:01","84,92"],
    [19278,"2024-02-21T11:18:59","85,24"],
    [19279,"2024-02-21T11:19:02","85,28"],
    [19280,"2024-02-21T11:22:00","85,21"],
    [19281,"2024-02-21T11:22:03","85,24"],
    [19282,"2024-02-21T11:25:00","85,12"],
    [19283,"2024-02-21T11:25:03","85,16"],
    [19284,"2024-02-21T11:28:02","84,61"],
    [19285,"2024-02-21T11:28:05","84,62"],
    [19286,"2024-02-21T11:30:59","84,46"],
    [19287,"2024-02-21T11:31:05","84,34"],
    [19288,"2024-02-21T11:34:01","83,94"],
    [19289,"2024-02-21T11:34:05","84,08"],
    [19290,"2024-02-21T11:37:04","83,12"],
    [19291,"2024-02-21T11:37:07","82,97"],
    [19292,"2024-02-21T11:40:06","83"],
    [19293,"2024-02-21T11:40:12","82,93"],
    [19294,"2024-02-21T11:43:11","81,85"],
    [19295,"2024-02-21T11:43:14","81,94"],
    [19296,"2024-02-21T11:46:14","81,75"],
    [19297,"2024-02-21T11:46:17","81,89"],
    [19298,"2024-02-21T11:49:16","81,38"],
    [19299,"2024-02-21T11:49:20","81,21"],
    [19300,"2024-02-21T11:52:19","80,57"],
    [19301,"2024-02-21T11:52:22","80,53"],
    [19302,"2024-02-21T11:55:20","78,77"],
    [19303,"2024-02-21T11:55:23","78,94"],
    [19304,"2024-02-21T11:58:21","79,35"],
    [19305,"2024-02-21T11:58:24","79,47"],
    [19306,"2024-02-21T12:01:22","79,88"],
    [19307,"2024-02-21T12:01:27","79,83"],
    [19308,"2024-02-21T12:04:26","79,5"],
    [19309,"2024-02-21T12:04:29","79,74"],
    [19310,"2024-02-21T12:07:27","79,64"],
    [19311,"2024-02-21T12:07:30","79,42"],
    [19312,"2024-02-21T12:10:29","79,73"],
    [19313,"2024-02-21T12:10:32","79,88"],
    [19314,"2024-02-21T12:13:30","79,98"],
    [19315,"2024-02-21T12:13:33","80,01"],
    [19316,"2024-02-21T12:16:32","79,75"],
    [19317,"2024-02-21T12:16:35","79,8"],
    [19318,"2024-02-21T12:19:33","79,29"],
    [19319,"2024-02-21T12:19:36","79,34"],
    [19320,"2024-02-21T12:22:36","79,48"],
    [19321,"2024-02-21T12:22:42","79,43"],
    [19322,"2024-02-21T12:25:41","79"],
    [19323,"2024-02-21T12:25:44","78,84"],
    [19324,"2024-02-21T12:28:44","79,17"],
    [19325,"2024-02-21T12:28:47","79,21"],
    [19326,"2024-02-21T12:31:47","78,09"],
    [19327,"2024-02-21T12:31:50","78,19"],
    [19328,"2024-02-21T12:34:48","78,69"],
    [19329,"2024-02-21T12:34:51","78,72"],
    [19330,"2024-02-21T12:37:49","78,29"],
    [19331,"2024-02-21T12:37:55","78,34"],
    [19332,"2024-02-21T12:40:55","77,97"],
    [19333,"2024-02-21T12:40:58","78"],
    [19334,"2024-02-21T12:43:51","78,19"],
    [19335,"2024-02-21T12:43:59","78,04"],
    [19336,"2024-02-21T12:46:56","77,23"],
    [19337,"2024-02-21T12:46:59","77,42"],
    [19338,"2024-02-21T12:49:59","77,49"],
    [19339,"2024-02-21T12:50:02","77,54"],
    [19340,"2024-02-21T12:52:59","77,67"],
    [19341,"2024-02-21T12:53:02","77,69"],
    [19342,"2024-02-21T12:56:01","78,71"],
    [19343,"2024-02-21T12:56:04","78,72"],
    [19344,"2024-02-21T12:59:03","78,28"],
    [19345,"2024-02-21T12:59:06","78,54"],
    [19346,"2024-02-21T13:02:05","77,75"],
    [19347,"2024-02-21T13:02:09","77,73"],
    [19348,"2024-02-21T13:05:06","78,45"],
    [19349,"2024-02-21T13:05:09","78,48"],
    [19350,"2024-02-21T13:08:08","77,83"],
    [19351,"2024-02-21T13:08:11","77,57"],
    [19352,"2024-02-21T13:11:10","77,82"],
    [19353,"2024-02-21T13:11:13","77,79"],
    [19354,"2024-02-21T13:14:12","77,86"],
    [19355,"2024-02-21T13:14:15","77,63"],
    [19356,"2024-02-21T13:17:13","77,87"],
    [19357,"2024-02-21T13:17:16","77,78"],
    [19358,"2024-02-21T13:20:13","78,01"],
    [19359,"2024-02-21T13:20:19","78,13"],
    [19360,"2024-02-21T13:23:18","77,98"],
    [19361,"2024-02-21T13:23:21","78,1"],
    [19362,"2024-02-21T13:26:20","78,42"],
    [19363,"2024-02-21T13:26:23","78,48"],
    [19364,"2024-02-21T13:29:21","78,77"],
    [19365,"2024-02-21T13:29:24","78,74"],
    [19366,"2024-02-21T13:32:22","79,13"],
    [19367,"2024-02-21T13:32:25","79,17"],
    [19368,"2024-02-21T13:35:23","78,16"],
    [19369,"2024-02-21T13:35:26","78,03"],
    [19370,"2024-02-21T13:38:25","77,99"],
    [19371,"2024-02-21T13:38:28","77,8"],
    [19372,"2024-02-21T13:41:27","78,18"],
    [19373,"2024-02-21T13:41:30","78,29"],
    [19374,"2024-02-21T13:44:28","78,93"],
    [19375,"2024-02-21T13:44:31","78,97"],
    [19376,"2024-02-21T13:47:29","78,83"],
    [19377,"2024-02-21T13:47:32","78,72"],
    [19378,"2024-02-21T13:50:31","78,39"],
    [19379,"2024-02-21T13:50:34","78,28"],
    [19380,"2024-02-21T13:53:34","78,86"],
    [19381,"2024-02-21T13:53:37","79,02"],
    [19382,"2024-02-21T13:56:36","77,93"],
    [19383,"2024-02-21T13:56:39","77,87"],
    [19384,"2024-02-21T13:59:38","78,56"],
    [19385,"2024-02-21T13:59:41","78,76"],
    [19386,"2024-02-21T14:02:43","78,76"],
    [19387,"2024-02-21T14:02:46","78,57"],
    [19388,"2024-02-21T14:05:45","78,16"],
    [19389,"2024-02-21T14:05:48","78,07"],
    [19390,"2024-02-21T14:08:47","77,92"],
    [19391,"2024-02-21T14:08:51","78,06"],
    [19392,"2024-02-21T14:11:51","78,75"],
    [19393,"2024-02-21T14:11:54","78,68"],
    [19394,"2024-02-21T14:14:51","78,39"],
    [19395,"2024-02-21T14:14:54","78,45"],
    [19396,"2024-02-21T14:17:53","78,85"],
    [19397,"2024-02-21T14:17:56","78,88"],
    [19398,"2024-02-21T14:20:55","79,44"],
    [19399,"2024-02-21T14:20:58","79,29"],
    [19400,"2024-02-21T14:23:57","79,17"],
    [19401,"2024-02-21T14:24:00","78,98"],
    [19402,"2024-02-21T14:27:00","78,92"],
    [19403,"2024-02-21T14:27:03","78,75"],
    [19404,"2024-02-21T14:30:03","78,95"],
    [19405,"2024-02-21T14:30:06","79,15"],
    [19406,"2024-02-21T14:33:03","79,73"],
    [19407,"2024-02-21T14:33:06","79,85"],
    [19408,"2024-02-21T14:36:04","79,11"],
    [19409,"2024-02-21T14:36:07","79,23"],
    [19410,"2024-02-21T14:39:04","78,95"],
    [19411,"2024-02-21T14:39:07","78,84"],
    [19412,"2024-02-21T14:42:06","79,52"],
    [19413,"2024-02-21T14:42:09","79,58"],
    [19414,"2024-02-21T14:45:06","79,33"],
    [19415,"2024-02-21T14:45:09","79,25"],
    [19416,"2024-02-21T14:48:08","79,4"],
    [19417,"2024-02-21T14:48:11","79,21"],
    [19418,"2024-02-21T14:51:02","79,41"],
    [19419,"2024-02-21T14:51:11","79,24"],
    [19420,"2024-02-21T14:54:10","78,97"],
    [19421,"2024-02-21T14:54:13","78,99"],
    [19422,"2024-02-21T14:57:12","78,79"],
    [19423,"2024-02-21T14:57:15","78,89"],
    [19424,"2024-02-21T15:00:12","79,24"],
    [19425,"2024-02-21T15:00:16","79,09"],
    [19426,"2024-02-21T15:03:14","78,66"],
    [19427,"2024-02-21T15:03:17","78,62"],
    [19428,"2024-02-21T15:06:15","78,28"],
    [19429,"2024-02-21T15:06:18","78,35"],
    [19430,"2024-02-21T15:09:15","78,59"],
    [19431,"2024-02-21T15:09:18","78,52"],
    [19432,"2024-02-21T15:12:16","76,28"],
    [19433,"2024-02-21T15:12:19","76,43"],
    [19434,"2024-02-21T15:15:17","74,5"],
    [19435,"2024-02-21T15:15:20","74,43"],
    [19436,"2024-02-21T15:18:19","73,85"],
    [19437,"2024-02-21T15:18:22","73,67"],
    [19438,"2024-02-21T15:21:19","74,26"],
    [19439,"2024-02-21T15:21:22","74,25"],
    [19440,"2024-02-21T15:24:22","74,05"],
    [19441,"2024-02-21T15:24:25","73,94"],
    [19442,"2024-02-21T15:27:24","73,61"],
    [19443,"2024-02-21T15:27:30","73,67"],
    [19444,"2024-02-21T15:30:30","74,22"],
    [19445,"2024-02-21T15:30:33","74,11"],
    [19446,"2024-02-21T15:33:32","75,02"],
    [19447,"2024-02-21T15:33:35","75,06"],
    [19448,"2024-02-21T15:36:33","74,98"],
    [19449,"2024-02-21T15:36:36","74,92"],
    [19450,"2024-02-21T15:39:33","75,3"],
    [19451,"2024-02-21T15:39:40","75,47"],
    [19452,"2024-02-21T15:42:38","75,12"],
    [19453,"2024-02-21T15:42:42","75,16"],
    [19454,"2024-02-21T15:45:39","75,61"],
    [19455,"2024-02-21T15:45:42","75,79"],
    [19456,"2024-02-21T15:48:42","75,69"],
    [19457,"2024-02-21T15:48:45","75,74"],
    [19458,"2024-02-21T15:51:43","76"],
    [19459,"2024-02-21T15:51:46","75,99"],
    [19460,"2024-02-21T15:54:43","75,97"],
    [19461,"2024-02-21T15:54:46","76,1"],
    [19462,"2024-02-21T15:57:43","76,7"],
    [19463,"2024-02-21T15:57:49","76,61"],
    [19464,"2024-02-21T16:00:48","77,12"],
    [19465,"2024-02-21T16:00:51","77,02"],
    [19466,"2024-02-21T16:03:48","76,82"],
    [19467,"2024-02-21T16:03:51","76,96"],
    [19468,"2024-02-21T16:06:50","75,76"],
    [19469,"2024-02-21T16:06:53","75,67"],
    [19470,"2024-02-21T16:09:50","76,36"],
    [19471,"2024-02-21T16:09:53","76,33"],
    [19472,"2024-02-21T16:12:50","76,62"],
    [19473,"2024-02-21T16:12:53","76,54"],
    [19474,"2024-02-21T16:15:49","77,02"],
    [19475,"2024-02-21T16:15:55","76,99"],
    [19476,"2024-02-21T16:18:54","77,62"],
    [19477,"2024-02-21T16:18:57","77,43"],
    [19478,"2024-02-21T16:21:57","77,47"],
    [19479,"2024-02-21T16:22:00","77,45"],
    [19480,"2024-02-21T16:25:02","77,45"],
    [19481,"2024-02-21T16:25:05","77,59"],
    [19482,"2024-02-21T16:28:03","77,42"],
    [19483,"2024-02-21T16:28:06","77,36"],
    [19484,"2024-02-21T16:31:06","77,36"],
    [19485,"2024-02-21T16:31:09","77,22"],
    [19486,"2024-02-21T16:34:07","77,1"],
    [19487,"2024-02-21T16:34:10","77,13"],
    [19488,"2024-02-21T16:37:09","77,54"],
    [19489,"2024-02-21T16:37:12","77,44"],
    [19490,"2024-02-21T16:40:09","77,25"],
    [19491,"2024-02-21T16:40:12","77,27"],
    [19492,"2024-02-21T16:43:09","77,1"],
    [19493,"2024-02-21T16:43:12","77,18"],
    [19494,"2024-02-21T16:46:10","77,21"],
    [19495,"2024-02-21T16:46:13","77,28"],
    [19496,"2024-02-21T16:49:11","77,67"],
    [19497,"2024-02-21T16:49:14","77,42"],
    [19498,"2024-02-21T16:52:14","77,52"],
    [19499,"2024-02-21T16:52:17","77,49"],
    [19500,"2024-02-21T16:55:16","77,86"],
    [19501,"2024-02-21T16:55:20","77,95"],
    [19502,"2024-02-21T16:58:19","77,94"],
    [19503,"2024-02-21T16:58:22","77,8"],
    [19504,"2024-02-21T17:01:21","78,13"],
    [19505,"2024-02-21T17:01:24","78,03"],
    [19506,"2024-02-21T17:04:21","77,86"],
    [19507,"2024-02-21T17:04:24","77,91"],
    [19508,"2024-02-21T17:07:22","77,64"],
    [19509,"2024-02-21T17:07:25","77,74"],
    [19510,"2024-02-21T17:10:24","78,22"],
    [19511,"2024-02-21T17:10:27","78,29"],
    [19512,"2024-02-21T17:13:26","78,07"],
    [19513,"2024-02-21T17:13:29","78,02"],
    [19514,"2024-02-21T17:16:28","78,54"],
    [19515,"2024-02-21T17:16:31","78,65"],
    [19516,"2024-02-21T17:19:28","78,58"],
    [19517,"2024-02-21T17:19:31","78,39"],
    [19518,"2024-02-21T17:22:31","78,96"],
    [19519,"2024-02-21T17:22:34","78,95"],
    [19520,"2024-02-21T17:25:31","78,7"],
    [19521,"2024-02-21T17:25:34","78,69"],
    [19522,"2024-02-21T17:28:32","79,16"],
    [19523,"2024-02-21T17:28:35","79,15"],
    [19524,"2024-02-21T17:31:26","78,89"],
    [19525,"2024-02-21T17:31:38","78,95"],
    [19526,"2024-02-21T17:34:33","79,15"],
    [19527,"2024-02-21T17:34:39","79,09"],
    [19528,"2024-02-21T17:37:36","79,24"],
    [19529,"2024-02-21T17:37:39","79,31"],
    [19530,"2024-02-21T17:40:37","78,53"],
    [19531,"2024-02-21T17:40:42","78,33"],
    [19532,"2024-02-21T17:43:39","78,39"],
    [19533,"2024-02-21T17:43:42","78,41"],
    [19534,"2024-02-21T17:46:40","77,54"],
    [19535,"2024-02-21T17:46:43","77,61"],
    [19536,"2024-02-21T17:49:37","77,08"],
    [19537,"2024-02-21T17:49:43","76,99"],
    [19538,"2024-02-21T17:52:41","76,76"],
    [19539,"2024-02-21T17:52:45","76,71"],
    [19540,"2024-02-21T17:55:45","76,26"],
    [19541,"2024-02-21T17:55:48","76,32"],
    [19542,"2024-02-21T17:58:46","76,49"],
    [19543,"2024-02-21T17:58:52","76,44"],
    [19544,"2024-02-21T18:01:49","76,32"],
    [19545,"2024-02-21T18:01:55","76,36"],
    [19546,"2024-02-21T18:04:53","76,22"],
    [19547,"2024-02-21T18:05:02","76,26"],
    [19548,"2024-02-21T18:08:02","76,12"],
    [19549,"2024-02-21T18:08:05","76,1"],
    [19550,"2024-02-21T18:11:02","76"],
    [19551,"2024-02-21T18:11:08","76,02"],
    [19552,"2024-02-21T18:14:08","75,71"],
    [19553,"2024-02-21T18:14:11","75,78"],
    [19554,"2024-02-21T18:17:05","75,68"],
    [19555,"2024-02-21T18:17:12","75,63"],
    [19556,"2024-02-21T18:20:12","75,76"],
    [19557,"2024-02-21T18:20:18","75,77"],
    [19558,"2024-02-21T18:23:15","75,51"],
    [19559,"2024-02-21T18:23:18","75,46"],
    [19560,"2024-02-21T18:26:17","75,54"],
    [19561,"2024-02-21T18:26:20","75,55"],
    [19562,"2024-02-21T18:29:19","75,63"],
    [19563,"2024-02-21T18:29:28","75,62"],
    [19564,"2024-02-21T18:32:20","75,75"],
    [19565,"2024-02-21T18:32:32","75,77"],
    [19566,"2024-02-21T18:35:31","75,89"],
    [19567,"2024-02-21T18:35:34","75,93"],
    [19568,"2024-02-21T18:38:33","76,13"],
    [19569,"2024-02-21T18:38:36","76,15"],
    [19570,"2024-02-21T18:41:34","76,39"],
    [19571,"2024-02-21T18:41:37","76,4"],
    [19572,"2024-02-21T18:44:37","76,57"],
    [19573,"2024-02-21T18:44:40","76,6"],
    [19574,"2024-02-21T18:47:34","76,8"],
    [19575,"2024-02-21T18:47:44","76,74"],
    [19576,"2024-02-21T18:50:42","76,68"],
    [19577,"2024-02-21T18:50:45","76,66"],
    [19578,"2024-02-21T18:53:39","76,48"],
    [19579,"2024-02-21T18:53:52","76,52"],
    [19580,"2024-02-21T18:56:50","76,29"],
    [19581,"2024-02-21T18:56:53","76,31"],
    [19582,"2024-02-21T18:59:52","76,12"],
    [19583,"2024-02-21T18:59:55","76,15"],
    [19584,"2024-02-21T19:02:53","76,04"],
    [19585,"2024-02-21T19:02:56","76,03"],
    [19586,"2024-02-21T19:05:56","75,8"],
    [19587,"2024-02-21T19:05:59","75,81"],
    [19588,"2024-02-21T19:08:58","75,9"],
    [19589,"2024-02-21T19:09:05","75,88"],
    [19590,"2024-02-21T19:12:04","76"],
    [19591,"2024-02-21T19:12:14","75,97"],
    [19592,"2024-02-21T19:15:08","75,81"],
    [19593,"2024-02-21T19:15:15","75,79"],
    [19594,"2024-02-21T19:18:13","75,6"],
    [19595,"2024-02-21T19:18:17","75,57"],
    [19596,"2024-02-21T19:21:15","75,35"],
    [19597,"2024-02-21T19:21:20","75,37"],
    [19598,"2024-02-21T19:24:07","75,04"],
    [19599,"2024-02-21T19:24:22","75,03"],
    [19600,"2024-02-21T19:27:22","74,84"],
    [19601,"2024-02-21T19:27:30","74,86"],
    [19602,"2024-02-21T19:30:27","74,99"],
    [19603,"2024-02-21T19:30:37","74,98"],
    [19604,"2024-02-21T19:33:34","74,98"],
    [19605,"2024-02-21T19:33:42","74,89"],
    [19606,"2024-02-21T19:36:41","74,65"],
    [19607,"2024-02-21T19:36:44","74,62"],
    [19608,"2024-02-21T19:39:36","74,4"],
    [19609,"2024-02-21T19:39:45","74,37"],
    [19610,"2024-02-21T19:42:44","74,43"],
    [19611,"2024-02-21T19:42:55","74,39"],
    [19612,"2024-02-21T19:45:44","74,61"],
    [19613,"2024-02-21T19:45:57","74,6"],
    [19614,"2024-02-21T19:48:57","74,76"],
    [19615,"2024-02-21T19:49:13","74,81"],
    [19616,"2024-02-21T19:51:55","75,11"],
    [19617,"2024-02-21T19:52:26","75,17"],
    [19618,"2024-02-21T19:55:26","75,44"],
    [19619,"2024-02-21T19:55:30","75,49"],
    [19620,"2024-02-21T19:58:23","75,72"],
    [19621,"2024-02-21T19:58:30","75,74"],
    [19622,"2024-02-21T20:01:28","76,02"],
    [19623,"2024-02-21T20:01:33","76,06"],
    [19624,"2024-02-21T20:04:32","76,33"],
    [19625,"2024-02-21T20:04:41","76,37"],
    [19626,"2024-02-21T20:07:32","76,65"],
    [19627,"2024-02-21T20:07:44","76,66"],
    [19628,"2024-02-21T20:10:42","76,9"],
    [19629,"2024-02-21T20:10:45","76,92"],
    [19630,"2024-02-21T20:13:41","77,14"],
    [19631,"2024-02-21T20:13:49","77,18"],
    [19632,"2024-02-21T20:16:31","77,37"],
    [19633,"2024-02-21T20:16:52","77,4"],
    [19634,"2024-02-21T20:19:52","77,59"],
    [19635,"2024-02-21T20:19:55","77,56"],
    [19636,"2024-02-21T20:22:53","77,66"],
    [19637,"2024-02-21T20:23:00","77,68"],
    [19638,"2024-02-21T20:25:58","77,81"],
    [19639,"2024-02-21T20:26:01","77,78"],
    [19640,"2024-02-21T20:28:55","77,93"],
    [19641,"2024-02-21T20:29:01","77,95"],
    [19642,"2024-02-21T20:31:45","78,05"],
    [19643,"2024-02-21T20:32:04","78,04"],
    [19644,"2024-02-21T20:35:02","78,17"],
    [19645,"2024-02-21T20:35:08","78,16"],
    [19646,"2024-02-21T20:38:14","78,16"],
    [19647,"2024-02-21T20:38:17","78,13"],
    [19648,"2024-02-21T20:41:14","78,22"],
    [19649,"2024-02-21T20:41:17","78,24"],
    [19650,"2024-02-21T20:44:16","78,33"],
    [19651,"2024-02-21T20:44:20","78,35"],
    [19652,"2024-02-21T20:47:22","78,35"],
    [19653,"2024-02-21T20:47:25","78,31"],
    [19654,"2024-02-21T20:50:16","78,33"],
    [19655,"2024-02-21T20:50:28","78,36"],
    [19656,"2024-02-21T20:53:22","78,3"],
    [19657,"2024-02-21T20:53:49","78,27"],
    [19658,"2024-02-21T20:56:48","78,24"],
    [19659,"2024-02-21T20:56:51","78,21"],
    [19660,"2024-02-21T20:59:48","78,13"],
    [19661,"2024-02-21T20:59:57","78,14"],
    [19662,"2024-02-21T21:00:00","78,11"],
    [19663,"2024-02-21T21:02:56","78,1"],
    [19664,"2024-02-21T21:03:08","78,11"],
    [19665,"2024-02-21T21:05:50","78,07"],
    [19666,"2024-02-21T21:06:08","78,1"],
    [19667,"2024-02-21T21:09:04","78,09"],
    [19668,"2024-02-21T21:09:10","78,11"],
    [19669,"2024-02-21T21:12:07","78,22"],
    [19670,"2024-02-21T21:12:11","78,17"],
    [19671,"2024-02-21T21:15:07","78,27"],
    [19672,"2024-02-21T21:15:13","78,24"],
    [19673,"2024-02-21T21:18:10","78,25"],
    [19674,"2024-02-21T21:18:13","78,3"],
    [19675,"2024-02-21T21:21:13","78,45"],
    [19676,"2024-02-21T21:21:16","78,46"],
    [19677,"2024-02-21T21:24:14","78,58"],
    [19678,"2024-02-21T21:24:18","78,54"],
    [19679,"2024-02-21T21:27:12","78,64"],
    [19680,"2024-02-21T21:27:18","78,61"],
    [19681,"2024-02-21T21:30:13","78,57"],
    [19682,"2024-02-21T21:30:22","78,59"],
    [19683,"2024-02-21T21:33:15","78,73"],
    [19684,"2024-02-21T21:33:22","78,71"],
    [19685,"2024-02-21T21:36:20","78,74"],
    [19686,"2024-02-21T21:36:23","78,76"],
    [19687,"2024-02-21T21:39:22","78,85"],
    [19688,"2024-02-21T21:39:25","78,87"],
    [19689,"2024-02-21T21:42:19","79,04"],
    [19690,"2024-02-21T21:42:37","79,01"],
    [19691,"2024-02-21T21:45:31","79,35"],
    [19692,"2024-02-21T21:45:37","79,37"],
    [19693,"2024-02-21T21:48:35","79,69"],
    [19694,"2024-02-21T21:48:38","79,71"],
    [19695,"2024-02-21T21:51:36","79,96"],
    [19696,"2024-02-21T21:51:39","79,97"],
    [19697,"2024-02-21T21:54:38","80,07"],
    [19698,"2024-02-21T21:54:41","80,05"],
    [19699,"2024-02-21T21:57:41","80,32"],
    [19700,"2024-02-21T21:57:44","80,29"],
    [19701,"2024-02-21T22:00:27","80,51"],
    [19702,"2024-02-21T22:00:48","80,46"],
    [19703,"2024-02-21T22:03:48","80,77"],
    [19704,"2024-02-21T22:03:52","80,78"],
    [19705,"2024-02-21T22:06:50","81,01"],
    [19706,"2024-02-21T22:07:00","80,98"],
    [19707,"2024-02-21T22:09:57","81,16"],
    [19708,"2024-02-21T22:10:00","81,17"],
    [19709,"2024-02-21T22:12:58","81,39"],
    [19710,"2024-02-21T22:13:01","81,42"],
    [19711,"2024-02-21T22:15:56","81,6"],
    [19712,"2024-02-21T22:16:05","81,58"],
    [19713,"2024-02-21T22:19:02","81,69"],
    [19714,"2024-02-21T22:19:09","81,74"],
    [19715,"2024-02-21T22:22:04","81,95"],
    [19716,"2024-02-21T22:22:16","81,96"],
    [19717,"2024-02-21T22:25:15","82,12"],
    [19718,"2024-02-21T22:25:21","82,13"],
    [19719,"2024-02-21T22:28:19","82,34"],
    [19720,"2024-02-21T22:28:22","82,37"],
    [19721,"2024-02-21T22:31:08","82,6"],
    [19722,"2024-02-21T22:31:38","82,61"],
    [19723,"2024-02-21T22:34:38","82,81"],
    [19724,"2024-02-21T22:34:47","82,82"],
    [19725,"2024-02-21T22:37:46","82,99"],
    [19726,"2024-02-21T22:37:49","82,97"],
    [19727,"2024-02-21T22:40:46","83,14"],
    [19728,"2024-02-21T22:40:50","83,12"],
    [19729,"2024-02-21T22:43:48","83,3"],
    [19730,"2024-02-21T22:43:51","83,32"],
    [19731,"2024-02-21T22:46:47","83,33"],
    [19732,"2024-02-21T22:46:53","83,36"],
    [19733,"2024-02-21T22:49:35","83,5"],
    [19734,"2024-02-21T22:49:53","83,52"],
    [19735,"2024-02-21T22:52:46","83,61"],
    [19736,"2024-02-21T22:52:55","83,63"],
    [19737,"2024-02-21T22:55:41","83,91"],
    [19738,"2024-02-21T22:55:59","83,89"],
    [19739,"2024-02-21T22:58:44","83,95"],
    [19740,"2024-02-21T22:59:02","83,97"],
    [19741,"2024-02-21T23:02:01","84,22"],
    [19742,"2024-02-21T23:02:10","84,25"],
    [19743,"2024-02-21T23:05:08","84,33"],
    [19744,"2024-02-21T23:05:11","84,32"],
    [19745,"2024-02-21T23:08:04","84,58"],
    [19746,"2024-02-21T23:08:13","84,62"],
    [19747,"2024-02-21T23:11:12","84,79"],
    [19748,"2024-02-21T23:11:15","84,8"],
    [19749,"2024-02-21T23:14:14","84,89"],
    [19750,"2024-02-21T23:14:26","84,9"],
    [19751,"2024-02-21T23:17:25","85,08"],
    [19752,"2024-02-21T23:17:34","85,06"],
    [19753,"2024-02-21T23:20:32","85,15"],
    [19754,"2024-02-21T23:20:35","85,18"],
    [19755,"2024-02-21T23:23:31","85,28"],
    [19756,"2024-02-21T23:23:37","85,3"],
    [19757,"2024-02-21T23:26:30","85,38"],
    [19758,"2024-02-21T23:26:39","85,35"],
    [19759,"2024-02-21T23:29:37","85,42"],
    [19760,"2024-02-21T23:29:43","85,39"],
    [19761,"2024-02-21T23:32:40","85,45"],
    [19762,"2024-02-21T23:32:43","85,44"],
    [19763,"2024-02-21T23:35:41","85,49"],
    [19764,"2024-02-21T23:35:44","85,52"],
    [19765,"2024-02-21T23:38:44","85,52"],
    [19766,"2024-02-21T23:38:47","85,55"],
    [19767,"2024-02-21T23:41:49","85,54"],
    [19768,"2024-02-21T23:41:59","85,52"],
    [19769,"2024-02-21T23:45:10","85,52"],
    [19770,"2024-02-21T23:45:13","85,54"],
    [19771,"2024-02-21T23:48:04","85,48"],
    [19772,"2024-02-21T23:48:13","85,49"],
    [19773,"2024-02-21T23:50:48","85,46"],
    [19774,"2024-02-21T23:51:14","85,45"],
    [19775,"2024-02-21T23:54:12","85,5"],
    [19776,"2024-02-21T23:54:21","85,53"],
    [19777,"2024-02-21T23:57:13","85,51"],
    [19778,"2024-02-21T23:57:26","85,5"],
    [19779,"2024-02-22T00:00:23","85,47"],
    [19780,"2024-02-22T00:00:35","85,45"],
    [19781,"2024-02-22T00:03:33","85,45"],
    [19782,"2024-02-22T00:03:36","85,47"],
    [19783,"2024-02-22T00:06:24","85,41"],
    [19784,"2024-02-22T00:06:45","85,42"],
    [19785,"2024-02-22T00:09:46","85,42"],
    [19786,"2024-02-22T00:09:50","85,41"],
    [19787,"2024-02-22T00:12:48","85,34"],
    [19788,"2024-02-22T00:12:51","85,32"],
    [19789,"2024-02-22T00:15:35","85,32"],
    [19790,"2024-02-22T00:15:59","85,33"],
    [19791,"2024-02-22T00:18:58","85,25"],
    [19792,"2024-02-22T00:19:01","85,23"],
    [19793,"2024-02-22T00:21:52","85,2"],
    [19794,"2024-02-22T00:22:11","85,19"],
    [19795,"2024-02-22T00:25:09","85,19"],
    [19796,"2024-02-22T00:25:18","85,2"],
    [19797,"2024-02-22T00:28:16","85,15"],
    [19798,"2024-02-22T00:28:19","85,14"],
    [19799,"2024-02-22T00:31:18","85,03"],
    [19800,"2024-02-22T00:31:21","85,06"],
    [19801,"2024-02-22T00:34:05","84,92"],
    [19802,"2024-02-22T00:34:29","84,96"],
    [19803,"2024-02-22T00:37:28","84,89"],
    [19804,"2024-02-22T00:37:31","84,87"],
    [19805,"2024-02-22T00:40:35","84,87"],
    [19806,"2024-02-22T00:40:47","84,89"],
    [19807,"2024-02-22T00:43:46","84,85"],
    [19808,"2024-02-22T00:43:55","84,84"],
    [19809,"2024-02-22T00:46:52","84,87"],
    [19810,"2024-02-22T00:46:55","84,88"],
    [19811,"2024-02-22T00:49:54","84,89"],
    [19812,"2024-02-22T00:50:00","84,93"],
    [19813,"2024-02-22T00:52:58","84,98"],
    [19814,"2024-02-22T00:53:01","84,96"],
    [19815,"2024-02-22T00:56:00","85"],
    [19816,"2024-02-22T00:56:07","85,02"],
    [19817,"2024-02-22T00:59:05","85,05"],
    [19818,"2024-02-22T00:59:14","85,06"],
    [19819,"2024-02-22T01:02:14","85,16"],
    [19820,"2024-02-22T01:02:26","85,14"],
    [19821,"2024-02-22T01:05:20","85,24"],
    [19822,"2024-02-22T01:05:32","85,27"],
    [19823,"2024-02-22T01:08:22","85,32"],
    [19824,"2024-02-22T01:08:49","85,29"],
    [19825,"2024-02-22T01:11:45","85,36"],
    [19826,"2024-02-22T01:11:57","85,38"],
    [19827,"2024-02-22T01:14:57","85,49"],
    [19828,"2024-02-22T01:15:00","85,45"],
    [19829,"2024-02-22T01:17:57","85,51"],
    [19830,"2024-02-22T01:18:03","85,49"],
    [19831,"2024-02-22T01:21:01","85,54"],
    [19832,"2024-02-22T01:21:17","85,56"],
    [19833,"2024-02-22T01:24:02","85,63"],
    [19834,"2024-02-22T01:24:17","85,62"],
    [19835,"2024-02-22T01:26:59","85,78"],
    [19836,"2024-02-22T01:27:20","85,77"],
    [19837,"2024-02-22T01:30:08","85,8"],
    [19838,"2024-02-22T01:30:23","85,78"],
    [19839,"2024-02-22T01:33:22","85,89"],
    [19840,"2024-02-22T01:33:25","85,85"],
    [19841,"2024-02-22T01:36:18","85,94"],
    [19842,"2024-02-22T01:36:28","85,98"],
    [19843,"2024-02-22T01:39:27","86,06"],
    [19844,"2024-02-22T01:39:30","86,08"],
    [19845,"2024-02-22T01:42:35","86,09"],
    [19846,"2024-02-22T01:42:38","86,12"],
    [19847,"2024-02-22T01:45:36","86,19"],
    [19848,"2024-02-22T01:45:39","86,21"],
    [19849,"2024-02-22T01:48:39","86,3"],
    [19850,"2024-02-22T01:48:42","86,34"],
    [19851,"2024-02-22T01:51:40","86,45"],
    [19852,"2024-02-22T01:51:43","86,47"],
    [19853,"2024-02-22T01:54:36","86,54"],
    [19854,"2024-02-22T01:54:48","86,56"],
    [19855,"2024-02-22T01:57:36","86,67"],
    [19856,"2024-02-22T01:57:54","86,68"],
    [19857,"2024-02-22T02:00:53","86,82"],
    [19858,"2024-02-22T02:00:59","86,8"],
    [19859,"2024-02-22T02:03:57","86,95"],
    [19860,"2024-02-22T02:04:01","86,97"],
    [19861,"2024-02-22T02:06:56","87,06"],
    [19862,"2024-02-22T02:07:02","87,05"],
    [19863,"2024-02-22T02:09:56","87,13"],
    [19864,"2024-02-22T02:10:02","87,14"],
    [19865,"2024-02-22T02:12:50","87,2"],
    [19866,"2024-02-22T02:13:08","87,21"],
    [19867,"2024-02-22T02:16:03","87,31"],
    [19868,"2024-02-22T02:16:10","87,34"],
    [19869,"2024-02-22T02:19:08","87,42"],
    [19870,"2024-02-22T02:19:18","87,45"],
    [19871,"2024-02-22T02:22:17","87,4"],
    [19872,"2024-02-22T02:22:20","87,41"],
    [19873,"2024-02-22T02:25:20","87,59"],
    [19874,"2024-02-22T02:25:23","87,61"],
    [19875,"2024-02-22T02:28:19","87,6"],
    [19876,"2024-02-22T02:28:28","87,58"],
    [19877,"2024-02-22T02:31:25","87,64"],
    [19878,"2024-02-22T02:31:31","87,66"],
    [19879,"2024-02-22T02:34:17","87,71"],
    [19880,"2024-02-22T02:34:38","87,69"],
    [19881,"2024-02-22T02:37:23","87,8"],
    [19882,"2024-02-22T02:37:38","87,78"],
    [19883,"2024-02-22T02:40:29","87,84"],
    [19884,"2024-02-22T02:40:41","87,79"],
    [19885,"2024-02-22T02:43:50","87,78"],
    [19886,"2024-02-22T02:43:53","87,75"],
    [19887,"2024-02-22T02:46:55","87,75"],
    [19888,"2024-02-22T02:46:58","87,77"],
    [19889,"2024-02-22T02:49:53","87,73"],
    [19890,"2024-02-22T02:50:05","87,7"],
    [19891,"2024-02-22T02:53:06","87,7"],
    [19892,"2024-02-22T02:53:09","87,72"],
    [19893,"2024-02-22T02:56:06","87,72"],
    [19894,"2024-02-22T02:56:09","87,68"],
    [19895,"2024-02-22T02:59:10","87,69"],
    [19896,"2024-02-22T02:59:16","87,73"],
    [19897,"2024-02-22T03:02:14","87,58"],
    [19898,"2024-02-22T03:02:18","87,61"],
    [19899,"2024-02-22T03:05:17","87,62"],
    [19900,"2024-02-22T03:05:20","87,59"],
    [19901,"2024-02-22T03:08:10","87,55"],
    [19902,"2024-02-22T03:08:25","87,57"],
    [19903,"2024-02-22T03:11:17","87,5"],
    [19904,"2024-02-22T03:11:29","87,52"],
    [19905,"2024-02-22T03:14:24","87,52"],
    [19906,"2024-02-22T03:14:30","87,49"],
    [19907,"2024-02-22T03:17:27","87,59"],
    [19908,"2024-02-22T03:17:42","87,57"],
    [19909,"2024-02-22T03:20:45","87,57"],
    [19910,"2024-02-22T03:20:48","87,59"],
    [19911,"2024-02-22T03:23:42","87,64"],
    [19912,"2024-02-22T03:23:49","87,61"],
    [19913,"2024-02-22T03:26:42","87,67"],
    [19914,"2024-02-22T03:27:01","87,64"],
    [19915,"2024-02-22T03:29:55","87,69"],
    [19916,"2024-02-22T03:30:01","87,72"],
    [19917,"2024-02-22T03:33:01","87,77"],
    [19918,"2024-02-22T03:33:04","87,75"],
    [19919,"2024-02-22T03:36:04","87,86"],
    [19920,"2024-02-22T03:36:07","87,9"],
    [19921,"2024-02-22T03:38:56","87,97"],
    [19922,"2024-02-22T03:39:09","87,99"],
    [19923,"2024-02-22T03:42:09","88,04"],
    [19924,"2024-02-22T03:42:12","88,06"],
    [19925,"2024-02-22T03:45:07","88,24"],
    [19926,"2024-02-22T03:45:13","88,19"],
    [19927,"2024-02-22T03:48:12","88,33"],
    [19928,"2024-02-22T03:48:19","88,35"],
    [19929,"2024-02-22T03:51:16","88,44"],
    [19930,"2024-02-22T03:51:19","88,42"],
    [19931,"2024-02-22T03:54:17","88,59"],
    [19932,"2024-02-22T03:54:20","88,61"],
    [19933,"2024-02-22T03:57:19","88,74"],
    [19934,"2024-02-22T03:57:25","88,72"],
    [19935,"2024-02-22T04:00:21","88,81"],
    [19936,"2024-02-22T04:00:37","88,8"],
    [19937,"2024-02-22T04:03:35","88,99"],
    [19938,"2024-02-22T04:03:38","89,03"],
    [19939,"2024-02-22T04:06:35","89,09"],
    [19940,"2024-02-22T04:06:38","89,06"],
    [19941,"2024-02-22T04:09:19","89,15"],
    [19942,"2024-02-22T04:09:42","89,17"],
    [19943,"2024-02-22T04:12:42","89,23"],
    [19944,"2024-02-22T04:12:45","89,24"],
    [19945,"2024-02-22T04:15:43","89,33"],
    [19946,"2024-02-22T04:15:49","89,35"],
    [19947,"2024-02-22T04:18:46","89,41"],
    [19948,"2024-02-22T04:18:49","89,44"],
    [19949,"2024-02-22T04:21:38","89,51"],
    [19950,"2024-02-22T04:21:56","89,52"],
    [19951,"2024-02-22T04:24:20","89,61"],
    [19952,"2024-02-22T04:25:11","89,64"],
    [19953,"2024-02-22T04:28:02","89,68"],
    [19954,"2024-02-22T04:28:14","89,71"],
    [19955,"2024-02-22T04:31:11","89,78"],
    [19956,"2024-02-22T04:31:14","89,77"],
    [19957,"2024-02-22T04:34:16","89,77"],
    [19958,"2024-02-22T04:34:19","89,8"],
    [19959,"2024-02-22T04:37:16","89,89"],
    [19960,"2024-02-22T04:37:19","89,87"],
    [19961,"2024-02-22T04:40:19","89,93"],
    [19962,"2024-02-22T04:40:22","89,91"],
    [19963,"2024-02-22T04:43:13","90,02"],
    [19964,"2024-02-22T04:43:25","89,98"],
    [19965,"2024-02-22T04:46:48","89,98"],
    [19966,"2024-02-22T04:46:57","89,95"],
    [19967,"2024-02-22T04:49:47","90,02"],
    [19968,"2024-02-22T04:50:04","90"],
    [19969,"2024-02-22T04:52:57","90,05"],
    [19970,"2024-02-22T04:53:12","90,04"],
    [19971,"2024-02-22T04:56:02","90,07"],
    [19972,"2024-02-22T04:56:15","90,06"],
    [19973,"2024-02-22T04:59:14","90,16"],
    [19974,"2024-02-22T04:59:20","90,13"],
    [19975,"2024-02-22T05:02:17","90,16"],
    [19976,"2024-02-22T05:02:20","90,15"],
    [19977,"2024-02-22T05:05:20","90,23"],
    [19978,"2024-02-22T05:05:22","90,25"],
    [19979,"2024-02-22T05:08:22","90,19"],
    [19980,"2024-02-22T05:08:24","90,15"],
    [19981,"2024-02-22T05:11:20","90,21"],
    [19982,"2024-02-22T05:11:26","90,23"],
    [19983,"2024-02-22T05:14:25","90,24"],
    [19984,"2024-02-22T05:14:28","90,26"],
    [19985,"2024-02-22T05:17:22","90,25"],
    [19986,"2024-02-22T05:17:28","90,24"],
    [19987,"2024-02-22T05:20:23","90,23"],
    [19988,"2024-02-22T05:20:35","90,25"],
    [19989,"2024-02-22T05:23:34","90,18"],
    [19990,"2024-02-22T05:23:37","90,21"],
    [19991,"2024-02-22T05:26:21","90,16"],
    [19992,"2024-02-22T05:26:43","90,18"],
    [19993,"2024-02-22T05:29:40","90,16"],
    [19994,"2024-02-22T05:29:47","90,14"],
    [19995,"2024-02-22T05:32:44","90,07"],
    [19996,"2024-02-22T05:32:50","90,05"],
    [19997,"2024-02-22T05:36:09","90,05"],
    [19998,"2024-02-22T05:36:12","90,03"],
    [19999,"2024-02-22T05:39:10","89,97"],
    [20000,"2024-02-22T05:39:19","89,99"],
    [20001,"2024-02-22T05:42:17","90,06"],
    [20002,"2024-02-22T05:42:24","90,09"],
    [20003,"2024-02-22T05:45:23","90,07"],
    [20004,"2024-02-22T05:45:26","90,05"],
    [20005,"2024-02-22T05:49:00","90,06"],
    [20006,"2024-02-22T05:49:06","90,08"],
    [20007,"2024-02-22T05:51:57","90,03"],
    [20008,"2024-02-22T05:52:13","90,04"],
    [20009,"2024-02-22T05:55:12","90"],
    [20010,"2024-02-22T05:55:15","90,01"],
    [20011,"2024-02-22T05:58:08","89,94"],
    [20012,"2024-02-22T05:58:20","89,96"],
    [20013,"2024-02-22T06:01:17","89,96"],
    [20014,"2024-02-22T06:01:26","89,93"],
    [20015,"2024-02-22T06:04:32","89,93"],
    [20016,"2024-02-22T06:04:38","89,97"],
    [20017,"2024-02-22T06:07:38","89,88"],
    [20018,"2024-02-22T06:07:41","89,91"],
    [20019,"2024-02-22T06:10:29","89,89"],
    [20020,"2024-02-22T06:10:42","89,87"],
    [20021,"2024-02-22T06:13:38","89,79"],
    [20022,"2024-02-22T06:13:44","89,76"],
    [20023,"2024-02-22T06:16:44","89,76"],
    [20024,"2024-02-22T06:16:47","89,78"],
    [20025,"2024-02-22T06:19:45","89,69"],
    [20026,"2024-02-22T06:19:48","89,72"],
    [20027,"2024-02-22T06:22:47","89,88"],
    [20028,"2024-02-22T06:22:50","89,9"],
    [20029,"2024-02-22T06:25:46","89,84"],
    [20030,"2024-02-22T06:25:52","89,79"],
    [20031,"2024-02-22T06:28:52","89,82"],
    [20032,"2024-02-22T06:28:55","89,8"],
    [20033,"2024-02-22T06:31:53","89,85"],
    [20034,"2024-02-22T06:31:56","89,83"],
    [20035,"2024-02-22T06:34:54","89,81"],
    [20036,"2024-02-22T06:34:57","89,84"],
    [20037,"2024-02-22T06:37:56","89,8"],
    [20038,"2024-02-22T06:38:05","89,81"],
    [20039,"2024-02-22T06:40:54","89,89"],
    [20040,"2024-02-22T06:41:06","89,91"],
    [20041,"2024-02-22T06:44:03","89,95"],
    [20042,"2024-02-22T06:44:06","89,92"],
    [20043,"2024-02-22T06:46:52","89,9"],
    [20044,"2024-02-22T06:47:10","89,87"],
    [20045,"2024-02-22T06:50:07","89,81"],
    [20046,"2024-02-22T06:50:10","89,8"],
    [20047,"2024-02-22T06:53:07","89,9"],
    [20048,"2024-02-22T06:53:13","89,88"],
    [20049,"2024-02-22T06:56:11","89,87"],
    [20050,"2024-02-22T06:56:17","89,85"],
    [20051,"2024-02-22T06:59:17","89,81"],
    [20052,"2024-02-22T06:59:20","89,83"],
    [20053,"2024-02-22T07:02:16","89,78"],
    [20054,"2024-02-22T07:02:26","89,8"],
    [20055,"2024-02-22T07:05:22","89,74"],
    [20056,"2024-02-22T07:05:29","89,73"],
    [20057,"2024-02-22T07:08:27","89,67"],
    [20058,"2024-02-22T07:08:30","89,66"],
    [20059,"2024-02-22T07:11:26","89,61"],
    [20060,"2024-02-22T07:11:32","89,59"],
    [20061,"2024-02-22T07:14:17","89,5"],
    [20062,"2024-02-22T07:14:44","89,48"],
    [20063,"2024-02-22T07:17:41","89,42"],
    [20064,"2024-02-22T07:17:44","89,43"],
    [20065,"2024-02-22T07:20:44","89,37"],
    [20066,"2024-02-22T07:20:47","89,35"],
    [20067,"2024-02-22T07:23:45","89,14"],
    [20068,"2024-02-22T07:24:03","89,12"],
    [20069,"2024-02-22T07:26:59","89,3"],
    [20070,"2024-02-22T07:27:05","89,34"],
    [20071,"2024-02-22T07:30:02","88,77"],
    [20072,"2024-02-22T07:30:05","88,79"],
    [20073,"2024-02-22T07:33:02","88,7"],
    [20074,"2024-02-22T07:33:11","88,66"],
    [20075,"2024-02-22T07:36:07","88,4"],
    [20076,"2024-02-22T07:36:13","88,38"],
    [20077,"2024-02-22T07:39:12","88,44"],
    [20078,"2024-02-22T07:39:15","88,42"],
    [20079,"2024-02-22T07:42:15","88,12"],
    [20080,"2024-02-22T07:42:21","88,18"],
    [20081,"2024-02-22T07:45:17","87,99"],
    [20082,"2024-02-22T07:45:27","87,94"],
    [20083,"2024-02-22T07:48:27","87,63"],
    [20084,"2024-02-22T07:48:30","87,64"],
    [20085,"2024-02-22T07:51:28","87,42"],
    [20086,"2024-02-22T07:51:34","87,47"],
    [20087,"2024-02-22T07:54:34","87,13"],
    [20088,"2024-02-22T07:54:37","87,07"],
    [20089,"2024-02-22T07:57:34","86,72"],
    [20090,"2024-02-22T07:57:37","86,69"],
    [20091,"2024-02-22T08:00:35","86,4"],
    [20092,"2024-02-22T08:00:38","86,43"],
    [20093,"2024-02-22T08:03:34","86,02"],
    [20094,"2024-02-22T08:03:40","86,06"],
    [20095,"2024-02-22T08:06:38","85,47"],
    [20096,"2024-02-22T08:06:44","85,45"],
    [20097,"2024-02-22T08:09:43","85,53"],
    [20098,"2024-02-22T08:09:49","85,51"],
    [20099,"2024-02-22T08:12:49","84,81"],
    [20100,"2024-02-22T08:12:53","84,88"],
    [20101,"2024-02-22T08:15:51","84,8"],
    [20102,"2024-02-22T08:15:57","84,76"],
    [20103,"2024-02-22T08:18:54","84,53"],
    [20104,"2024-02-22T08:18:57","84,55"],
    [20105,"2024-02-22T08:21:56","83,98"],
    [20106,"2024-02-22T08:21:59","84,03"],
    [20107,"2024-02-22T08:24:58","83,81"],
    [20108,"2024-02-22T08:25:01","83,83"],
    [20109,"2024-02-22T08:28:00","83,97"],
    [20110,"2024-02-22T08:28:03","84,01"],
    [20111,"2024-02-22T08:31:01","83,24"],
    [20112,"2024-02-22T08:31:19","83,25"],
    [20113,"2024-02-22T08:34:17","83,56"],
    [20114,"2024-02-22T08:34:23","83,58"],
    [20115,"2024-02-22T08:37:14","83,34"],
    [20116,"2024-02-22T08:37:23","83,36"],
    [20117,"2024-02-22T08:40:23","83,44"],
    [20118,"2024-02-22T08:40:26","83,53"],
    [20119,"2024-02-22T08:43:25","82,79"],
    [20120,"2024-02-22T08:43:28","82,72"],
    [20121,"2024-02-22T08:46:26","82,56"],
    [20122,"2024-02-22T08:46:29","82,61"],
    [20123,"2024-02-22T08:49:21","82,65"],
    [20124,"2024-02-22T08:49:33","82,7"],
    [20125,"2024-02-22T08:52:32","82,57"],
    [20126,"2024-02-22T08:52:35","82,55"],
    [20127,"2024-02-22T08:55:35","81,76"],
    [20128,"2024-02-22T08:55:41","81,7"],
    [20129,"2024-02-22T08:58:42","81,7"],
    [20130,"2024-02-22T08:58:45","81,72"],
    [20131,"2024-02-22T09:01:44","80,91"],
    [20132,"2024-02-22T09:01:47","80,89"],
    [20133,"2024-02-22T09:04:46","81,05"],
    [20134,"2024-02-22T09:04:52","80,97"],
    [20135,"2024-02-22T09:07:51","80,33"],
    [20136,"2024-02-22T09:07:54","80,37"],
    [20137,"2024-02-22T09:10:54","79,57"],
    [20138,"2024-02-22T09:10:57","79,39"],
    [20139,"2024-02-22T09:13:48","78,56"],
    [20140,"2024-02-22T09:13:58","78,54"],
    [20141,"2024-02-22T09:16:56","78,34"],
    [20142,"2024-02-22T09:17:00","78,28"],
    [20143,"2024-02-22T09:19:59","78,16"],
    [20144,"2024-02-22T09:20:02","78,2"],
    [20145,"2024-02-22T09:23:01","77,8"],
    [20146,"2024-02-22T09:23:04","77,74"],
    [20147,"2024-02-22T09:26:03","77,34"],
    [20148,"2024-02-22T09:26:06","77,36"],
    [20149,"2024-02-22T09:29:06","76,8"],
    [20150,"2024-02-22T09:29:12","76,76"],
    [20151,"2024-02-22T09:32:09","76,27"],
    [20152,"2024-02-22T09:32:12","76,33"],
    [20153,"2024-02-22T09:35:12","75,91"],
    [20154,"2024-02-22T09:35:15","75,95"],
    [20155,"2024-02-22T09:38:12","75,35"],
    [20156,"2024-02-22T09:38:15","75,31"],
    [20157,"2024-02-22T09:41:11","75,1"],
    [20158,"2024-02-22T09:41:17","75,14"],
    [20159,"2024-02-22T09:44:16","75,6"],
    [20160,"2024-02-22T09:44:19","75,66"],
    [20161,"2024-02-22T09:47:16","75,19"],
    [20162,"2024-02-22T09:47:19","75,25"],
    [20163,"2024-02-22T09:50:18","74,91"],
    [20164,"2024-02-22T09:50:21","74,84"],
    [20165,"2024-02-22T09:53:20","74,76"],
    [20166,"2024-02-22T09:53:23","74,49"],
    [20167,"2024-02-22T09:56:20","73,18"],
    [20168,"2024-02-22T09:56:23","73,19"],
    [20169,"2024-02-22T09:59:20","73,78"],
    [20170,"2024-02-22T09:59:23","73,82"],
    [20171,"2024-02-22T10:02:20","73,13"],
    [20172,"2024-02-22T10:02:24","73,2"],
    [20173,"2024-02-22T10:05:21","72,67"],
    [20174,"2024-02-22T10:05:24","72,76"],
    [20175,"2024-02-22T10:08:23","72,65"],
    [20176,"2024-02-22T10:08:26","72,58"],
    [20177,"2024-02-22T10:11:20","72,88"],
    [20178,"2024-02-22T10:11:26","72,84"],
    [20179,"2024-02-22T10:14:23","74,29"],
    [20180,"2024-02-22T10:14:27","74,17"],
    [20181,"2024-02-22T10:17:25","76,12"],
    [20182,"2024-02-22T10:17:28","76,21"],
    [20183,"2024-02-22T10:20:28","76,91"],
    [20184,"2024-02-22T10:20:31","76,97"],
    [20185,"2024-02-22T10:23:29","78,33"],
    [20186,"2024-02-22T10:23:32","78,32"],
    [20187,"2024-02-22T10:26:32","79,02"],
    [20188,"2024-02-22T10:26:36","79,08"],
    [20189,"2024-02-22T10:29:35","79,34"],
    [20190,"2024-02-22T10:29:38","79,31"],
    [20191,"2024-02-22T10:32:35","80,83"],
    [20192,"2024-02-22T10:32:38","80,8"],
    [20193,"2024-02-22T10:35:37","80,87"],
    [20194,"2024-02-22T10:35:43","80,92"],
    [20195,"2024-02-22T10:38:40","82,01"],
    [20196,"2024-02-22T10:38:46","81,97"],
    [20197,"2024-02-22T10:41:43","82,25"],
    [20198,"2024-02-22T10:41:46","82,22"],
    [20199,"2024-02-22T10:44:44","82,52"],
    [20200,"2024-02-22T10:44:47","82,53"],
    [20201,"2024-02-22T10:47:45","83,58"],
    [20202,"2024-02-22T10:47:48","83,49"],
    [20203,"2024-02-22T10:50:47","83,32"],
    [20204,"2024-02-22T10:50:53","83,26"],
    [20205,"2024-02-22T10:53:51","82,66"],
    [20206,"2024-02-22T10:53:55","82,61"],
    [20207,"2024-02-22T10:56:55","82,35"],
    [20208,"2024-02-22T10:56:58","82,25"],
    [20209,"2024-02-22T10:59:57","82,83"],
    [20210,"2024-02-22T11:00:00","82,8"],
    [20211,"2024-02-22T11:02:58","83,13"],
    [20212,"2024-02-22T11:03:01","83,09"],
    [20213,"2024-02-22T11:06:00","83,27"],
    [20214,"2024-02-22T11:06:06","83,22"],
    [20215,"2024-02-22T11:09:04","83,21"],
    [20216,"2024-02-22T11:09:09","83,17"],
    [20217,"2024-02-22T11:12:06","83,06"],
    [20218,"2024-02-22T11:12:09","83,14"],
    [20219,"2024-02-22T11:15:06","83,18"],
    [20220,"2024-02-22T11:15:09","83,15"],
    [20221,"2024-02-22T11:18:11","83,15"],
    [20222,"2024-02-22T11:18:17","83,22"],
    [20223,"2024-02-22T11:21:16","83,1"],
    [20224,"2024-02-22T11:21:19","83,01"],
    [20225,"2024-02-22T11:24:17","81,98"],
    [20226,"2024-02-22T11:24:20","81,96"],
    [20227,"2024-02-22T11:27:17","81,88"],
    [20228,"2024-02-22T11:27:20","81,9"],
    [20229,"2024-02-22T11:30:19","81,03"],
    [20230,"2024-02-22T11:30:22","81,11"],
    [20231,"2024-02-22T11:33:22","81,25"],
    [20232,"2024-02-22T11:33:25","81,41"],
    [20233,"2024-02-22T11:36:21","80,34"],
    [20234,"2024-02-22T11:36:26","80,39"],
    [20235,"2024-02-22T11:39:23","80,05"],
    [20236,"2024-02-22T11:39:30","80,14"],
    [20237,"2024-02-22T11:42:26","79,72"],
    [20238,"2024-02-22T11:42:31","79,68"],
    [20239,"2024-02-22T11:45:29","79,09"],
    [20240,"2024-02-22T11:45:32","79,01"],
    [20241,"2024-02-22T11:48:32","79,26"],
    [20242,"2024-02-22T11:48:35","79,08"],
    [20243,"2024-02-22T11:51:33","80,21"],
    [20244,"2024-02-22T11:51:36","80,23"],
    [20245,"2024-02-22T11:54:34","79,98"],
    [20246,"2024-02-22T11:54:37","79,96"],
    [20247,"2024-02-22T11:57:36","80,87"],
    [20248,"2024-02-22T11:57:39","80,95"],
    [20249,"2024-02-22T12:00:38","79,95"],
    [20250,"2024-02-22T12:00:41","79,9"],
    [20251,"2024-02-22T12:03:40","80,6"],
    [20252,"2024-02-22T12:03:43","80,54"],
    [20253,"2024-02-22T12:06:41","79,98"],
    [20254,"2024-02-22T12:06:44","79,88"],
    [20255,"2024-02-22T12:09:42","79,03"],
    [20256,"2024-02-22T12:09:45","79,18"],
    [20257,"2024-02-22T12:12:46","79,19"],
    [20258,"2024-02-22T12:12:49","79,25"],
    [20259,"2024-02-22T12:15:45","79,63"],
    [20260,"2024-02-22T12:15:50","79,73"],
    [20261,"2024-02-22T12:18:48","79,33"],
    [20262,"2024-02-22T12:18:51","79,41"],
    [20263,"2024-02-22T12:21:51","78,55"],
    [20264,"2024-02-22T12:21:55","78,75"],
    [20265,"2024-02-22T12:24:53","77,89"],
    [20266,"2024-02-22T12:24:58","77,77"],
    [20267,"2024-02-22T12:27:56","77,97"],
    [20268,"2024-02-22T12:27:59","78,1"],
    [20269,"2024-02-22T12:30:57","77,38"],
    [20270,"2024-02-22T12:31:00","77,3"],
    [20271,"2024-02-22T12:33:59","77,16"],
    [20272,"2024-02-22T12:34:02","77,18"],
    [20273,"2024-02-22T12:37:00","77,92"],
    [20274,"2024-02-22T12:37:05","77,95"],
    [20275,"2024-02-22T12:40:04","78,43"],
    [20276,"2024-02-22T12:40:07","78,45"],
    [20277,"2024-02-22T12:43:05","78,39"],
    [20278,"2024-02-22T12:43:08","78,4"],
    [20279,"2024-02-22T12:46:07","79,05"],
    [20280,"2024-02-22T12:46:10","79,07"],
    [20281,"2024-02-22T12:49:09","79,03"],
    [20282,"2024-02-22T12:49:12","79,1"],
    [20283,"2024-02-22T12:52:12","79,41"],
    [20284,"2024-02-22T12:52:16","79,34"],
    [20285,"2024-02-22T12:55:15","79,01"],
    [20286,"2024-02-22T12:55:21","78,86"],
    [20287,"2024-02-22T12:58:16","78,84"],
    [20288,"2024-02-22T12:58:25","78,58"],
    [20289,"2024-02-22T13:01:23","77,59"],
    [20290,"2024-02-22T13:01:26","77,55"],
    [20291,"2024-02-22T13:04:22","77,6"],
    [20292,"2024-02-22T13:04:29","77,4"],
    [20293,"2024-02-22T13:07:27","77,63"],
    [20294,"2024-02-22T13:07:30","77,42"],
    [20295,"2024-02-22T13:10:29","77,19"],
    [20296,"2024-02-22T13:10:33","77,14"],
    [20297,"2024-02-22T13:13:30","77,93"],
    [20298,"2024-02-22T13:13:33","77,9"],
    [20299,"2024-02-22T13:16:31","77,99"],
    [20300,"2024-02-22T13:16:34","77,96"],
    [20301,"2024-02-22T13:19:32","77,48"],
    [20302,"2024-02-22T13:19:35","77,33"],
    [20303,"2024-02-22T13:22:31","76,88"],
    [20304,"2024-02-22T13:22:35","77,01"],
    [20305,"2024-02-22T13:25:34","76,51"],
    [20306,"2024-02-22T13:25:40","76,31"],
    [20307,"2024-02-22T13:28:31","76,27"],
    [20308,"2024-02-22T13:28:42","75,95"],
    [20309,"2024-02-22T13:31:36","75,32"],
    [20310,"2024-02-22T13:31:44","75,24"],
    [20311,"2024-02-22T13:34:43","75,29"],
    [20312,"2024-02-22T13:34:46","75,37"],
    [20313,"2024-02-22T13:37:44","75,6"],
    [20314,"2024-02-22T13:37:47","75,49"],
    [20315,"2024-02-22T13:40:41","74,78"],
    [20316,"2024-02-22T13:40:49","74,69"],
    [20317,"2024-02-22T13:43:49","74,93"],
    [20318,"2024-02-22T13:43:52","74,97"],
    [20319,"2024-02-22T13:46:50","75,1"],
    [20320,"2024-02-22T13:46:53","75,17"],
    [20321,"2024-02-22T13:49:45","76,09"],
    [20322,"2024-02-22T13:49:54","75,51"],
    [20323,"2024-02-22T13:52:50","75,56"],
    [20324,"2024-02-22T13:52:56","75,78"],
    [20325,"2024-02-22T13:55:56","75,55"],
    [20326,"2024-02-22T13:55:59","75,57"],
    [20327,"2024-02-22T13:58:56","75,24"],
    [20328,"2024-02-22T13:58:59","75,16"],
    [20329,"2024-02-22T14:01:57","76,16"],
    [20330,"2024-02-22T14:02:00","76,11"],
    [20331,"2024-02-22T14:05:01","76,1"],
    [20332,"2024-02-22T14:05:05","76,27"],
    [20333,"2024-02-22T14:08:04","76,25"],
    [20334,"2024-02-22T14:08:08","76,46"],
    [20335,"2024-02-22T14:11:08","77,01"],
    [20336,"2024-02-22T14:11:11","77,18"],
    [20337,"2024-02-22T14:14:10","76,78"],
    [20338,"2024-02-22T14:14:14","76,68"],
    [20339,"2024-02-22T14:17:13","76,95"],
    [20340,"2024-02-22T14:17:16","76,78"],
    [20341,"2024-02-22T14:20:14","76,99"],
    [20342,"2024-02-22T14:20:17","76,8"],
    [20343,"2024-02-22T14:23:14","76,23"],
    [20344,"2024-02-22T14:23:18","76,28"],
    [20345,"2024-02-22T14:26:16","75,51"],
    [20346,"2024-02-22T14:26:19","75,48"],
    [20347,"2024-02-22T14:29:17","74,81"],
    [20348,"2024-02-22T14:29:20","74,93"],
    [20349,"2024-02-22T14:32:14","74,52"],
    [20350,"2024-02-22T14:32:24","74,4"],
    [20351,"2024-02-22T14:35:22","73,98"],
    [20352,"2024-02-22T14:35:25","74,08"],
    [20353,"2024-02-22T14:38:22","74,74"],
    [20354,"2024-02-22T14:38:27","74,58"],
    [20355,"2024-02-22T14:41:25","75,59"],
    [20356,"2024-02-22T14:41:28","75,7"],
    [20357,"2024-02-22T14:44:26","75,91"],
    [20358,"2024-02-22T14:44:29","75,88"],
    [20359,"2024-02-22T14:47:28","75,3"],
    [20360,"2024-02-22T14:47:31","75,45"],
    [20361,"2024-02-22T14:50:31","75,03"],
    [20362,"2024-02-22T14:50:34","75,02"],
    [20363,"2024-02-22T14:53:33","74,85"],
    [20364,"2024-02-22T14:53:41","74,89"],
    [20365,"2024-02-22T14:56:41","74,23"],
    [20366,"2024-02-22T14:56:44","74,22"],
    [20367,"2024-02-22T14:59:41","74,96"],
    [20368,"2024-02-22T14:59:46","75,05"],
    [20369,"2024-02-22T15:02:44","74,5"],
    [20370,"2024-02-22T15:02:47","74,29"],
    [20371,"2024-02-22T15:05:45","74,94"],
    [20372,"2024-02-22T15:05:49","74,77"],
    [20373,"2024-02-22T15:08:45","74,36"],
    [20374,"2024-02-22T15:08:50","74,43"],
    [20375,"2024-02-22T15:11:47","74,11"],
    [20376,"2024-02-22T15:11:50","74,17"],
    [20377,"2024-02-22T15:14:47","74,09"],
    [20378,"2024-02-22T15:14:51","73,91"],
    [20379,"2024-02-22T15:17:48","73,5"],
    [20380,"2024-02-22T15:17:53","73,32"],
    [20381,"2024-02-22T15:20:50","74,08"],
    [20382,"2024-02-22T15:20:55","74,07"],
    [20383,"2024-02-22T15:23:55","74,39"],
    [20384,"2024-02-22T15:23:58","74,49"],
    [20385,"2024-02-22T15:26:55","74,26"],
    [20386,"2024-02-22T15:27:00","74,3"],
    [20387,"2024-02-22T15:29:58","74,22"],
    [20388,"2024-02-22T15:30:02","74,24"],
    [20389,"2024-02-22T15:32:58","73,45"],
    [20390,"2024-02-22T15:33:11","73,5"],
    [20391,"2024-02-22T15:36:10","73,14"],
    [20392,"2024-02-22T15:36:17","73,16"],
    [20393,"2024-02-22T15:39:13","73,01"],
    [20394,"2024-02-22T15:39:21","72,98"],
    [20395,"2024-02-22T15:42:20","73,75"],
    [20396,"2024-02-22T15:42:23","73,79"],
    [20397,"2024-02-22T15:45:21","72,77"],
    [20398,"2024-02-22T15:45:24","72,9"],
    [20399,"2024-02-22T15:48:23","72,3"],
    [20400,"2024-02-22T15:48:26","72,26"],
    [20401,"2024-02-22T15:51:24","71,87"],
    [20402,"2024-02-22T15:51:27","71,78"],
    [20403,"2024-02-22T15:54:26","72,62"],
    [20404,"2024-02-22T15:54:30","72,31"],
    [20405,"2024-02-22T15:57:29","71,75"],
    [20406,"2024-02-22T15:57:34","71,74"],
    [20407,"2024-02-22T16:00:31","71,9"],
    [20408,"2024-02-22T16:00:36","72"],
    [20409,"2024-02-22T16:03:34","71,72"],
    [20410,"2024-02-22T16:03:37","71,58"],
    [20411,"2024-02-22T16:06:33","72,52"],
    [20412,"2024-02-22T16:06:38","72,39"],
    [20413,"2024-02-22T16:09:35","72,66"],
    [20414,"2024-02-22T16:09:38","72,82"],
    [20415,"2024-02-22T16:12:36","72,79"],
    [20416,"2024-02-22T16:12:39","72,68"],
    [20417,"2024-02-22T16:15:37","72,74"],
    [20418,"2024-02-22T16:15:41","72,79"],
    [20419,"2024-02-22T16:18:40","73,17"],
    [20420,"2024-02-22T16:18:43","73,22"],
    [20421,"2024-02-22T16:21:42","73,13"],
    [20422,"2024-02-22T16:21:45","73,18"],
    [20423,"2024-02-22T16:24:43","72,69"],
    [20424,"2024-02-22T16:24:46","72,65"],
    [20425,"2024-02-22T16:27:47","72,65"],
    [20426,"2024-02-22T16:27:53","72,67"],
    [20427,"2024-02-22T16:30:52","73,16"],
    [20428,"2024-02-22T16:30:55","73"],
    [20429,"2024-02-22T16:33:52","73,06"],
    [20430,"2024-02-22T16:33:58","73,02"],
    [20431,"2024-02-22T16:36:54","73,5"],
    [20432,"2024-02-22T16:37:00","73,48"],
    [20433,"2024-02-22T16:40:01","73,47"],
    [20434,"2024-02-22T16:40:04","73,54"],
    [20435,"2024-02-22T16:43:04","73,63"],
    [20436,"2024-02-22T16:43:07","73,71"],
    [20437,"2024-02-22T16:46:05","73,61"],
    [20438,"2024-02-22T16:46:08","73,69"],
    [20439,"2024-02-22T16:49:07","73,75"],
    [20440,"2024-02-22T16:49:13","73,84"],
    [20441,"2024-02-22T16:52:13","74,33"],
    [20442,"2024-02-22T16:52:16","74,26"],
    [20443,"2024-02-22T16:55:13","74,22"],
    [20444,"2024-02-22T16:55:17","74,2"],
    [20445,"2024-02-22T16:58:15","73,91"],
    [20446,"2024-02-22T16:58:18","73,93"],
    [20447,"2024-02-22T17:01:16","74,47"],
    [20448,"2024-02-22T17:01:22","74,51"],
    [20449,"2024-02-22T17:04:20","74,69"],
    [20450,"2024-02-22T17:04:23","74,68"],
    [20451,"2024-02-22T17:07:21","74,77"],
    [20452,"2024-02-22T17:07:24","74,78"],
    [20453,"2024-02-22T17:10:23","75,02"],
    [20454,"2024-02-22T17:10:26","75,03"],
    [20455,"2024-02-22T17:13:22","74,97"],
    [20456,"2024-02-22T17:13:28","74,99"],
    [20457,"2024-02-22T17:16:27","74,95"],
    [20458,"2024-02-22T17:16:30","74,84"],
    [20459,"2024-02-22T17:19:30","74,93"],
    [20460,"2024-02-22T17:19:34","75"],
    [20461,"2024-02-22T17:22:32","75,35"],
    [20462,"2024-02-22T17:22:35","75,31"],
    [20463,"2024-02-22T17:25:32","75,82"],
    [20464,"2024-02-22T17:25:35","75,76"],
    [20465,"2024-02-22T17:28:34","76,14"],
    [20466,"2024-02-22T17:28:40","76,07"],
    [20467,"2024-02-22T17:31:37","75,85"],
    [20468,"2024-02-22T17:31:40","75,88"],
    [20469,"2024-02-22T17:34:42","75,87"],
    [20470,"2024-02-22T17:34:48","75,83"],
    [20471,"2024-02-22T17:37:43","76,18"],
    [20472,"2024-02-22T17:37:49","76,14"],
    [20473,"2024-02-22T17:40:46","76,76"],
    [20474,"2024-02-22T17:40:55","76,73"],
    [20475,"2024-02-22T17:43:49","76,8"],
    [20476,"2024-02-22T17:43:58","76,9"],
    [20477,"2024-02-22T17:46:56","76,72"],
    [20478,"2024-02-22T17:46:59","76,75"],
    [20479,"2024-02-22T17:49:56","76,99"],
    [20480,"2024-02-22T17:50:02","76,95"],
    [20481,"2024-02-22T17:53:04","76,95"],
    [20482,"2024-02-22T17:53:07","77"],
    [20483,"2024-02-22T17:56:05","77,16"],
    [20484,"2024-02-22T17:56:11","77,23"],
    [20485,"2024-02-22T17:59:05","77,09"],
    [20486,"2024-02-22T17:59:11","77,05"],
    [20487,"2024-02-22T18:02:05","77,43"],
    [20488,"2024-02-22T18:02:11","77,44"],
    [20489,"2024-02-22T18:05:06","77,83"],
    [20490,"2024-02-22T18:05:18","77,81"],
    [20491,"2024-02-22T18:08:12","77,62"],
    [20492,"2024-02-22T18:08:18","77,64"],
    [20493,"2024-02-22T18:11:17","77,77"],
    [20494,"2024-02-22T18:11:22","77,75"],
    [20495,"2024-02-22T18:14:19","77,84"],
    [20496,"2024-02-22T18:14:22","77,81"],
    [20497,"2024-02-22T18:17:22","77,38"],
    [20498,"2024-02-22T18:17:25","77,4"],
    [20499,"2024-02-22T18:20:06","76,91"],
    [20500,"2024-02-22T18:20:25","76,88"],
    [20501,"2024-02-22T18:23:23","76,72"],
    [20502,"2024-02-22T18:23:26","76,71"],
    [20503,"2024-02-22T18:26:24","76,91"],
    [20504,"2024-02-22T18:26:33","76,94"],
    [20505,"2024-02-22T18:29:30","77,28"],
    [20506,"2024-02-22T18:29:33","77,35"],
    [20507,"2024-02-22T18:32:28","77,85"],
    [20508,"2024-02-22T18:32:35","77,82"],
    [20509,"2024-02-22T18:35:22","78,17"],
    [20510,"2024-02-22T18:35:35","78,18"],
    [20511,"2024-02-22T18:38:28","78,35"],
    [20512,"2024-02-22T18:38:37","78,33"],
    [20513,"2024-02-22T18:41:36","78,47"],
    [20514,"2024-02-22T18:41:42","78,54"],
    [20515,"2024-02-22T18:44:40","78,36"],
    [20516,"2024-02-22T18:44:52","78,35"],
    [20517,"2024-02-22T18:47:47","78,28"],
    [20518,"2024-02-22T18:47:53","78,25"],
    [20519,"2024-02-22T18:50:36","78,53"],
    [20520,"2024-02-22T18:50:57","78,51"],
    [20521,"2024-02-22T18:53:51","78,9"],
    [20522,"2024-02-22T18:54:00","78,93"],
    [20523,"2024-02-22T18:57:00","79,38"],
    [20524,"2024-02-22T18:57:03","79,41"],
    [20525,"2024-02-22T19:00:00","79,54"],
    [20526,"2024-02-22T19:00:03","79,52"],
    [20527,"2024-02-22T19:03:01","79,62"],
    [20528,"2024-02-22T19:03:04","79,63"],
    [20529,"2024-02-22T19:06:01","79,87"],
    [20530,"2024-02-22T19:06:05","79,76"],
    [20531,"2024-02-22T19:09:02","79,47"],
    [20532,"2024-02-22T19:09:05","79,44"],
    [20533,"2024-02-22T19:12:05","78,97"],
    [20534,"2024-02-22T19:12:08","79,01"],
    [20535,"2024-02-22T19:15:04","79,44"],
    [20536,"2024-02-22T19:15:10","79,39"],
    [20537,"2024-02-22T19:18:09","79,14"],
    [20538,"2024-02-22T19:18:12","79,19"],
    [20539,"2024-02-22T19:21:12","78,57"],
    [20540,"2024-02-22T19:21:15","78,64"],
    [20541,"2024-02-22T19:24:12","79,39"],
    [20542,"2024-02-22T19:24:15","79,37"],
    [20543,"2024-02-22T19:27:14","79"],
    [20544,"2024-02-22T19:27:17","79,02"],
    [20545,"2024-02-22T19:30:16","79,54"],
    [20546,"2024-02-22T19:30:19","79,44"],
    [20547,"2024-02-22T19:33:19","79,57"],
    [20548,"2024-02-22T19:33:22","79,58"],
    [20549,"2024-02-22T19:36:20","80,03"],
    [20550,"2024-02-22T19:36:26","80,11"],
    [20551,"2024-02-22T19:39:20","80,47"],
    [20552,"2024-02-22T19:39:27","80,45"],
    [20553,"2024-02-22T19:42:23","79,55"],
    [20554,"2024-02-22T19:42:29","79,52"],
    [20555,"2024-02-22T19:45:28","79,09"],
    [20556,"2024-02-22T19:45:31","79,03"],
    [20557,"2024-02-22T19:48:29","78,61"],
    [20558,"2024-02-22T19:48:32","78,59"],
    [20559,"2024-02-22T19:51:29","78,23"],
    [20560,"2024-02-22T19:51:33","78,25"],
    [20561,"2024-02-22T19:54:30","78"],
    [20562,"2024-02-22T19:54:36","78,03"],
    [20563,"2024-02-22T19:57:36","77,64"],
    [20564,"2024-02-22T19:57:40","77,62"],
    [20565,"2024-02-22T20:00:30","77,28"],
    [20566,"2024-02-22T20:00:42","77,3"],
    [20567,"2024-02-22T20:03:40","77,03"],
    [20568,"2024-02-22T20:03:43","77,01"],
    [20569,"2024-02-22T20:06:43","76,86"],
    [20570,"2024-02-22T20:06:46","76,87"],
    [20571,"2024-02-22T20:09:42","76,82"],
    [20572,"2024-02-22T20:09:48","76,77"],
    [20573,"2024-02-22T20:12:42","76,69"],
    [20574,"2024-02-22T20:13:00","76,68"],
    [20575,"2024-02-22T20:16:00","76,54"],
    [20576,"2024-02-22T20:16:03","76,56"],
    [20577,"2024-02-22T20:18:58","76,59"],
    [20578,"2024-02-22T20:19:05","76,6"],
    [20579,"2024-02-22T20:22:03","76,53"],
    [20580,"2024-02-22T20:22:13","76,5"],
    [20581,"2024-02-22T20:25:08","76,5"],
    [20582,"2024-02-22T20:25:32","76,51"],
    [20583,"2024-02-22T20:28:30","76,38"],
    [20584,"2024-02-22T20:28:34","76,36"],
    [20585,"2024-02-22T20:31:32","76,24"],
    [20586,"2024-02-22T20:31:38","76,26"],
    [20587,"2024-02-22T20:34:25","76,1"],
    [20588,"2024-02-22T20:34:42","76,11"],
    [20589,"2024-02-22T20:37:37","75,98"],
    [20590,"2024-02-22T20:37:46","75,95"],
    [20591,"2024-02-22T20:40:44","75,86"],
    [20592,"2024-02-22T20:40:47","75,88"],
    [20593,"2024-02-22T20:43:45","75,86"],
    [20594,"2024-02-22T20:43:49","75,84"],
    [20595,"2024-02-22T20:46:44","75,92"],
    [20596,"2024-02-22T20:46:50","75,94"],
    [20597,"2024-02-22T20:49:49","76"],
    [20598,"2024-02-22T20:49:52","76,01"],
    [20599,"2024-02-22T20:52:32","76,23"],
    [20600,"2024-02-22T20:53:22","76,21"],
    [20601,"2024-02-22T20:56:20","76,5"],
    [20602,"2024-02-22T20:56:23","76,49"],
    [20603,"2024-02-22T20:59:23","76,74"],
    [20604,"2024-02-22T20:59:32","76,72"],
    [20605,"2024-02-22T20:59:59","76,76"],
    [20606,"2024-02-22T21:02:26","77,03"],
    [20607,"2024-02-22T21:02:35","77,06"],
    [20608,"2024-02-22T21:05:30","77,15"],
    [20609,"2024-02-22T21:05:36","77,17"],
    [20610,"2024-02-22T21:08:34","77,45"],
    [20611,"2024-02-22T21:08:40","77,49"],
    [20612,"2024-02-22T21:11:40","77,66"],
    [20613,"2024-02-22T21:11:47","77,7"],
    [20614,"2024-02-22T21:14:44","77,91"],
    [20615,"2024-02-22T21:14:47","77,94"],
    [20616,"2024-02-22T21:17:39","78,12"],
    [20617,"2024-02-22T21:17:54","78,13"],
    [20618,"2024-02-22T21:20:30","78,31"],
    [20619,"2024-02-22T21:20:59","78,29"],
    [20620,"2024-02-22T21:23:55","78,55"],
    [20621,"2024-02-22T21:24:01","78,52"],
    [20622,"2024-02-22T21:27:00","78,57"],
    [20623,"2024-02-22T21:27:03","78,59"],
    [20624,"2024-02-22T21:30:03","78,74"],
    [20625,"2024-02-22T21:30:06","78,71"],
    [20626,"2024-02-22T21:32:58","78,93"],
    [20627,"2024-02-22T21:33:07","78,97"],
    [20628,"2024-02-22T21:36:05","78,97"],
    [20629,"2024-02-22T21:36:08","79"],
    [20630,"2024-02-22T21:38:58","79,14"],
    [20631,"2024-02-22T21:39:13","79,15"],
    [20632,"2024-02-22T21:42:10","79,25"],
    [20633,"2024-02-22T21:42:13","79,28"],
    [20634,"2024-02-22T21:45:11","79,53"],
    [20635,"2024-02-22T21:45:14","79,52"],
    [20636,"2024-02-22T21:48:12","79,64"],
    [20637,"2024-02-22T21:48:21","79,63"],
    [20638,"2024-02-22T21:51:16","79,8"],
    [20639,"2024-02-22T21:51:23","79,82"],
    [20640,"2024-02-22T21:54:16","80,01"],
    [20641,"2024-02-22T21:54:28","80,02"],
    [20642,"2024-02-22T21:57:21","80,18"],
    [20643,"2024-02-22T21:57:33","80,19"],
    [20644,"2024-02-22T22:00:10","80,32"],
    [20645,"2024-02-22T22:00:44","80,31"],
    [20646,"2024-02-22T22:03:41","80,48"],
    [20647,"2024-02-22T22:03:44","80,5"],
    [20648,"2024-02-22T22:06:43","80,66"],
    [20649,"2024-02-22T22:06:55","80,63"],
    [20650,"2024-02-22T22:09:54","80,8"],
    [20651,"2024-02-22T22:09:57","80,77"],
    [20652,"2024-02-22T22:12:57","80,92"],
    [20653,"2024-02-22T22:13:12","80,9"],
    [20654,"2024-02-22T22:16:10","81,05"],
    [20655,"2024-02-22T22:16:16","81,04"],
    [20656,"2024-02-22T22:19:10","81,15"],
    [20657,"2024-02-22T22:19:22","81,16"],
    [20658,"2024-02-22T22:22:19","81,3"],
    [20659,"2024-02-22T22:22:48","81,28"],
    [20660,"2024-02-22T22:25:46","81,39"],
    [20661,"2024-02-22T22:25:50","81,41"],
    [20662,"2024-02-22T22:28:36","81,48"],
    [20663,"2024-02-22T22:28:55","81,51"],
    [20664,"2024-02-22T22:31:50","81,6"],
    [20665,"2024-02-22T22:31:56","81,61"],
    [20666,"2024-02-22T22:34:53","81,7"],
    [20667,"2024-02-22T22:34:56","81,72"],
    [20668,"2024-02-22T22:37:48","81,85"],
    [20669,"2024-02-22T22:38:00","81,87"],
    [20670,"2024-02-22T22:40:56","82,06"],
    [20671,"2024-02-22T22:41:02","82,08"],
    [20672,"2024-02-22T22:44:00","82,22"],
    [20673,"2024-02-22T22:44:09","82,2"],
    [20674,"2024-02-22T22:47:06","82,33"],
    [20675,"2024-02-22T22:47:09","82,34"],
    [20676,"2024-02-22T22:50:09","82,44"],
    [20677,"2024-02-22T22:50:24","82,46"],
    [20678,"2024-02-22T22:53:23","82,4"],
    [20679,"2024-02-22T22:53:26","82,42"],
    [20680,"2024-02-22T22:56:47","82,42"],
    [20681,"2024-02-22T22:56:50","82,45"],
    [20682,"2024-02-22T22:59:53","82,44"],
    [20683,"2024-02-22T22:59:56","82,42"],
    [20684,"2024-02-22T23:03:00","82,43"],
    [20685,"2024-02-22T23:03:03","82,45"],
    [20686,"2024-02-22T23:05:52","82,52"],
    [20687,"2024-02-22T23:06:09","82,53"],
    [20688,"2024-02-22T23:08:56","82,61"],
    [20689,"2024-02-22T23:09:25","82,63"],
    [20690,"2024-02-22T23:12:24","82,78"],
    [20691,"2024-02-22T23:12:27","82,8"],
    [20692,"2024-02-22T23:15:21","82,83"],
    [20693,"2024-02-22T23:15:36","82,85"],
    [20694,"2024-02-22T23:18:32","82,96"],
    [20695,"2024-02-22T23:18:41","82,94"],
    [20696,"2024-02-22T23:21:21","82,96"],
    [20697,"2024-02-22T23:22:05","82,98"],
    [20698,"2024-02-22T23:24:55","82,98"],
    [20699,"2024-02-22T23:25:10","82,96"],
    [20700,"2024-02-22T23:28:13","82,96"],
    [20701,"2024-02-22T23:28:22","82,94"],
    [20702,"2024-02-22T23:31:21","82,99"],
    [20703,"2024-02-22T23:31:30","82,97"],
    [20704,"2024-02-22T23:34:28","83,05"],
    [20705,"2024-02-22T23:34:32","83,06"],
    [20706,"2024-02-22T23:37:28","83,18"],
    [20707,"2024-02-22T23:37:37","83,15"],
    [20708,"2024-02-22T23:40:30","83,27"],
    [20709,"2024-02-22T23:40:39","83,29"],
    [20710,"2024-02-22T23:43:26","83,44"],
    [20711,"2024-02-22T23:43:41","83,41"],
    [20712,"2024-02-22T23:46:41","83,6"],
    [20713,"2024-02-22T23:46:44","83,56"],
    [20714,"2024-02-22T23:49:39","83,75"],
    [20715,"2024-02-22T23:49:48","83,77"],
    [20716,"2024-02-22T23:52:47","83,85"],
    [20717,"2024-02-22T23:52:59","83,83"],
    [20718,"2024-02-22T23:55:58","83,93"],
    [20719,"2024-02-22T23:56:07","83,95"],
    [20720,"2024-02-22T23:58:53","83,98"],
    [20721,"2024-02-22T23:59:15","84"],
    [20722,"2024-02-23T00:02:14","84,05"],
    [20723,"2024-02-23T00:02:17","84,03"],
    [20724,"2024-02-23T00:05:16","84,1"],
    [20725,"2024-02-23T00:05:19","84,11"],
    [20726,"2024-02-23T00:08:11","84,14"],
    [20727,"2024-02-23T00:08:29","84,16"],
    [20728,"2024-02-23T00:11:23","84,21"],
    [20729,"2024-02-23T00:11:38","84,18"],
    [20730,"2024-02-23T00:14:29","84,2"],
    [20731,"2024-02-23T00:14:53","84,19"],
    [20732,"2024-02-23T00:17:51","84,18"],
    [20733,"2024-02-23T00:17:54","84,21"],
    [20734,"2024-02-23T00:20:47","84,29"],
    [20735,"2024-02-23T00:20:57","84,32"],
    [20736,"2024-02-23T00:24:02","84,31"],
    [20737,"2024-02-23T00:24:05","84,33"],
    [20738,"2024-02-23T00:26:58","84,33"],
    [20739,"2024-02-23T00:27:14","84,3"],
    [20740,"2024-02-23T00:30:03","84,39"],
    [20741,"2024-02-23T00:30:25","84,37"],
    [20742,"2024-02-23T00:33:24","84,46"],
    [20743,"2024-02-23T00:33:36","84,44"],
    [20744,"2024-02-23T00:36:33","84,52"],
    [20745,"2024-02-23T00:36:36","84,5"],
    [20746,"2024-02-23T00:39:29","84,53"],
    [20747,"2024-02-23T00:39:38","84,55"],
    [20748,"2024-02-23T00:42:36","84,65"],
    [20749,"2024-02-23T00:42:39","84,66"],
    [20750,"2024-02-23T00:45:34","84,74"],
    [20751,"2024-02-23T00:45:52","84,73"],
    [20752,"2024-02-23T00:48:49","84,74"],
    [20753,"2024-02-23T00:48:56","84,77"],
    [20754,"2024-02-23T00:51:57","84,76"],
    [20755,"2024-02-23T00:52:00","84,79"],
    [20756,"2024-02-23T00:54:56","84,7"],
    [20757,"2024-02-23T00:55:05","84,66"],
    [20758,"2024-02-23T00:57:55","84,61"],
    [20759,"2024-02-23T00:58:14","84,64"],
    [20760,"2024-02-23T01:01:12","84,63"],
    [20761,"2024-02-23T01:01:18","84,66"],
    [20762,"2024-02-23T01:04:08","84,73"],
    [20763,"2024-02-23T01:04:23","84,75"],
    [20764,"2024-02-23T01:07:23","84,82"],
    [20765,"2024-02-23T01:07:26","84,8"],
    [20766,"2024-02-23T01:10:12","84,82"],
    [20767,"2024-02-23T01:10:30","84,84"],
    [20768,"2024-02-23T01:13:27","84,88"],
    [20769,"2024-02-23T01:13:36","84,9"],
    [20770,"2024-02-23T01:16:34","85,04"],
    [20771,"2024-02-23T01:16:37","85,05"],
    [20772,"2024-02-23T01:19:37","85,16"],
    [20773,"2024-02-23T01:19:40","85,19"],
    [20774,"2024-02-23T01:22:37","85,32"],
    [20775,"2024-02-23T01:22:40","85,31"],
    [20776,"2024-02-23T01:25:39","85,41"],
    [20777,"2024-02-23T01:25:42","85,4"],
    [20778,"2024-02-23T01:28:39","85,45"],
    [20779,"2024-02-23T01:28:42","85,44"],
    [20780,"2024-02-23T01:31:39","85,54"],
    [20781,"2024-02-23T01:31:48","85,56"],
    [20782,"2024-02-23T01:34:46","85,68"],
    [20783,"2024-02-23T01:34:49","85,67"],
    [20784,"2024-02-23T01:37:43","85,76"],
    [20785,"2024-02-23T01:37:53","85,78"],
    [20786,"2024-02-23T01:40:52","85,81"],
    [20787,"2024-02-23T01:40:55","85,8"],
    [20788,"2024-02-23T01:43:37","85,84"],
    [20789,"2024-02-23T01:44:04","85,85"],
    [20790,"2024-02-23T01:46:50","85,9"],
    [20791,"2024-02-23T01:47:05","85,89"],
    [20792,"2024-02-23T01:50:05","85,97"],
    [20793,"2024-02-23T01:50:08","85,99"],
    [20794,"2024-02-23T01:53:02","86,06"],
    [20795,"2024-02-23T01:53:08","86,07"],
    [20796,"2024-02-23T01:56:06","86,07"],
    [20797,"2024-02-23T01:56:15","86,04"],
    [20798,"2024-02-23T01:59:06","86,11"],
    [20799,"2024-02-23T01:59:33","86,14"],
    [20800,"2024-02-23T02:02:23","86,15"],
    [20801,"2024-02-23T02:02:35","86,12"],
    [20802,"2024-02-23T02:05:33","86,06"],
    [20803,"2024-02-23T02:05:48","86,05"],
    [20804,"2024-02-23T02:08:45","85,97"],
    [20805,"2024-02-23T02:09:03","85,99"],
    [20806,"2024-02-23T02:12:03","85,94"],
    [20807,"2024-02-23T02:12:06","85,91"],
    [20808,"2024-02-23T02:14:55","85,85"],
    [20809,"2024-02-23T02:15:07","85,82"],
    [20810,"2024-02-23T02:18:05","85,89"],
    [20811,"2024-02-23T02:18:20","85,88"],
    [20812,"2024-02-23T02:21:18","85,98"],
    [20813,"2024-02-23T02:21:24","86,02"],
    [20814,"2024-02-23T02:24:23","86,15"],
    [20815,"2024-02-23T02:24:26","86,19"],
    [20816,"2024-02-23T02:27:07","86,23"],
    [20817,"2024-02-23T02:27:28","86,25"],
    [20818,"2024-02-23T02:30:28","86,46"],
    [20819,"2024-02-23T02:30:38","86,44"],
    [20820,"2024-02-23T02:33:49","86,44"],
    [20821,"2024-02-23T02:33:58","86,46"],
    [20822,"2024-02-23T02:36:57","86,49"],
    [20823,"2024-02-23T02:37:06","86,5"],
    [20824,"2024-02-23T02:40:04","86,54"],
    [20825,"2024-02-23T02:40:07","86,53"],
    [20826,"2024-02-23T02:43:01","86,62"],
    [20827,"2024-02-23T02:43:20","86,64"],
    [20828,"2024-02-23T02:46:20","86,68"],
    [20829,"2024-02-23T02:46:26","86,71"],
    [20830,"2024-02-23T02:49:15","86,76"],
    [20831,"2024-02-23T02:49:38","86,74"],
    [20832,"2024-02-23T02:52:21","86,82"],
    [20833,"2024-02-23T02:52:42","86,85"],
    [20834,"2024-02-23T02:55:37","86,96"],
    [20835,"2024-02-23T02:55:43","86,93"],
    [20836,"2024-02-23T02:58:46","86,94"],
    [20837,"2024-02-23T02:58:49","86,91"],
    [20838,"2024-02-23T03:01:47","86,87"],
    [20839,"2024-02-23T03:01:50","86,85"],
    [20840,"2024-02-23T03:04:41","86,99"],
    [20841,"2024-02-23T03:05:00","86,96"],
    [20842,"2024-02-23T03:08:04","86,95"],
    [20843,"2024-02-23T03:08:11","86,97"],
    [20844,"2024-02-23T03:11:06","86,94"],
    [20845,"2024-02-23T03:11:16","86,95"],
    [20846,"2024-02-23T03:14:13","86,89"],
    [20847,"2024-02-23T03:14:16","86,91"],
    [20848,"2024-02-23T03:17:15","86,82"],
    [20849,"2024-02-23T03:17:21","86,8"],
    [20850,"2024-02-23T03:20:04","86,9"],
    [20851,"2024-02-23T03:20:26","86,87"],
    [20852,"2024-02-23T03:23:21","86,94"],
    [20853,"2024-02-23T03:23:27","86,93"],
    [20854,"2024-02-23T03:26:24","87"],
    [20855,"2024-02-23T03:26:27","87,04"],
    [20856,"2024-02-23T03:29:26","87,22"],
    [20857,"2024-02-23T03:29:29","87,2"],
    [20858,"2024-02-23T03:32:17","87,3"],
    [20859,"2024-02-23T03:32:29","87,27"],
    [20860,"2024-02-23T03:35:30","87,26"],
    [20861,"2024-02-23T03:35:36","87,2"],
    [20862,"2024-02-23T03:38:33","87,2"],
    [20863,"2024-02-23T03:38:39","87,16"],
    [20864,"2024-02-23T03:41:36","87,31"],
    [20865,"2024-02-23T03:41:39","87,33"],
    [20866,"2024-02-23T03:44:38","87,5"],
    [20867,"2024-02-23T03:44:41","87,55"],
    [20868,"2024-02-23T03:47:38","87,66"],
    [20869,"2024-02-23T03:47:44","87,63"],
    [20870,"2024-02-23T03:50:42","87,78"],
    [20871,"2024-02-23T03:50:46","87,81"],
    [20872,"2024-02-23T03:53:38","87,9"],
    [20873,"2024-02-23T03:53:47","87,87"],
    [20874,"2024-02-23T03:56:46","87,99"],
    [20875,"2024-02-23T03:56:49","87,97"],
    [20876,"2024-02-23T03:59:42","88,16"],
    [20877,"2024-02-23T03:59:51","88,13"],
    [20878,"2024-02-23T04:02:51","88,36"],
    [20879,"2024-02-23T04:02:54","88,34"],
    [20880,"2024-02-23T04:05:39","88,45"],
    [20881,"2024-02-23T04:05:54","88,41"],
    [20882,"2024-02-23T04:08:46","88,72"],
    [20883,"2024-02-23T04:08:55","88,71"],
    [20884,"2024-02-23T04:11:55","88,65"],
    [20885,"2024-02-23T04:11:58","88,68"],
    [20886,"2024-02-23T04:14:56","88,82"],
    [20887,"2024-02-23T04:14:59","88,79"],
    [20888,"2024-02-23T04:17:56","88,91"],
    [20889,"2024-02-23T04:18:02","88,89"],
    [20890,"2024-02-23T04:21:02","89,22"],
    [20891,"2024-02-23T04:21:05","89,16"],
    [20892,"2024-02-23T04:24:05","89,15"],
    [20893,"2024-02-23T04:24:08","89,24"],
    [20894,"2024-02-23T04:27:05","89,3"],
    [20895,"2024-02-23T04:27:11","89,33"],
    [20896,"2024-02-23T04:30:11","89,35"],
    [20897,"2024-02-23T04:30:18","89,41"],
    [20898,"2024-02-23T04:33:16","89,7"],
    [20899,"2024-02-23T04:33:19","89,66"],
    [20900,"2024-02-23T04:36:17","89,74"],
    [20901,"2024-02-23T04:36:29","89,78"],
    [20902,"2024-02-23T04:39:28","89,71"],
    [20903,"2024-02-23T04:39:31","89,73"],
    [20904,"2024-02-23T04:42:23","89,87"],
    [20905,"2024-02-23T04:42:32","89,88"],
    [20906,"2024-02-23T04:45:14","89,92"],
    [20907,"2024-02-23T04:45:36","89,9"],
    [20908,"2024-02-23T04:48:35","89,73"],
    [20909,"2024-02-23T04:48:38","89,8"],
    [20910,"2024-02-23T04:51:34","89,91"],
    [20911,"2024-02-23T04:51:43","89,89"],
    [20912,"2024-02-23T04:54:42","89,89"],
    [20913,"2024-02-23T04:54:48","89,87"],
    [20914,"2024-02-23T04:57:47","89,94"],
    [20915,"2024-02-23T04:57:53","89,92"],
    [20916,"2024-02-23T05:00:51","89,97"],
    [20917,"2024-02-23T05:00:54","89,96"],
    [20918,"2024-02-23T05:03:45","90,01"],
    [20919,"2024-02-23T05:04:00","90,04"],
    [20920,"2024-02-23T05:06:59","90,04"],
    [20921,"2024-02-23T05:07:02","90,06"],
    [20922,"2024-02-23T05:09:55","90,06"],
    [20923,"2024-02-23T05:10:08","90,04"],
    [20924,"2024-02-23T05:13:08","90,19"],
    [20925,"2024-02-23T05:13:11","90,16"],
    [20926,"2024-02-23T05:16:09","90,23"],
    [20927,"2024-02-23T05:16:22","90,21"],
    [20928,"2024-02-23T05:19:19","90,36"],
    [20929,"2024-02-23T05:19:22","90,34"],
    [20930,"2024-02-23T05:22:15","90,4"],
    [20931,"2024-02-23T05:22:24","90,41"],
    [20932,"2024-02-23T05:25:23","90,49"],
    [20933,"2024-02-23T05:25:26","90,53"],
    [20934,"2024-02-23T05:28:25","90,66"],
    [20935,"2024-02-23T05:28:28","90,69"],
    [20936,"2024-02-23T05:31:26","90,77"],
    [20937,"2024-02-23T05:31:29","90,75"],
    [20938,"2024-02-23T05:34:26","90,71"],
    [20939,"2024-02-23T05:34:29","90,73"],
    [20940,"2024-02-23T05:37:27","90,8"],
    [20941,"2024-02-23T05:37:30","90,82"],
    [20942,"2024-02-23T05:40:26","90,83"],
    [20943,"2024-02-23T05:40:32","90,89"],
    [20944,"2024-02-23T05:43:35","90,88"],
    [20945,"2024-02-23T05:43:44","90,9"],
    [20946,"2024-02-23T05:46:40","90,98"],
    [20947,"2024-02-23T05:47:04","90,92"],
    [20948,"2024-02-23T05:49:55","91,03"],
    [20949,"2024-02-23T05:50:04","91,06"],
    [20950,"2024-02-23T05:53:01","91,03"],
    [20951,"2024-02-23T05:53:07","91,07"],
    [20952,"2024-02-23T05:56:00","91,16"],
    [20953,"2024-02-23T05:56:15","91,15"],
    [20954,"2024-02-23T05:59:12","91,18"],
    [20955,"2024-02-23T05:59:15","91,2"],
    [20956,"2024-02-23T06:02:13","91,23"],
    [20957,"2024-02-23T06:02:16","91,25"],
    [20958,"2024-02-23T06:05:14","91,31"],
    [20959,"2024-02-23T06:05:17","91,32"],
    [20960,"2024-02-23T06:08:15","91,19"],
    [20961,"2024-02-23T06:08:18","91,22"],
    [20962,"2024-02-23T06:11:15","91,33"],
    [20963,"2024-02-23T06:11:45","91,32"],
    [20964,"2024-02-23T06:14:46","91,32"],
    [20965,"2024-02-23T06:14:49","91,38"],
    [20966,"2024-02-23T06:17:46","91,3"],
    [20967,"2024-02-23T06:17:49","91,28"],
    [20968,"2024-02-23T06:20:52","91,28"],
    [20969,"2024-02-23T06:20:55","91,3"],
    [20970,"2024-02-23T06:23:54","91,28"],
    [20971,"2024-02-23T06:23:57","91,32"],
    [20972,"2024-02-23T06:26:57","91,24"],
    [20973,"2024-02-23T06:27:00","91,3"],
    [20974,"2024-02-23T06:29:55","91,26"],
    [20975,"2024-02-23T06:30:01","91,23"],
    [20976,"2024-02-23T06:32:55","91,2"],
    [20977,"2024-02-23T06:33:13","91,24"],
    [20978,"2024-02-23T06:36:16","91,24"],
    [20979,"2024-02-23T06:36:19","91,25"],
    [20980,"2024-02-23T06:39:00","91,3"],
    [20981,"2024-02-23T06:39:19","91,28"],
    [20982,"2024-02-23T06:42:15","91,22"],
    [20983,"2024-02-23T06:42:24","91,2"],
    [20984,"2024-02-23T06:45:23","91,26"],
    [20985,"2024-02-23T06:45:26","91,24"],
    [20986,"2024-02-23T06:48:25","91,2"],
    [20987,"2024-02-23T06:48:28","91,21"],
    [20988,"2024-02-23T06:51:26","91,15"],
    [20989,"2024-02-23T06:51:29","91,17"],
    [20990,"2024-02-23T06:54:27","91,17"],
    [20991,"2024-02-23T06:54:31","91,15"],
    [20992,"2024-02-23T06:57:29","91,11"],
    [20993,"2024-02-23T06:57:32","91,13"],
    [20994,"2024-02-23T07:00:16","91,07"],
    [20995,"2024-02-23T07:00:37","91,04"],
    [20996,"2024-02-23T07:03:32","91,02"],
    [20997,"2024-02-23T07:03:41","91,07"],
    [20998,"2024-02-23T07:06:20","90,94"],
    [20999,"2024-02-23T07:06:54","90,96"],
    [21000,"2024-02-23T07:09:43","90,91"],
    [21001,"2024-02-23T07:09:58","90,89"],
    [21002,"2024-02-23T07:12:56","90,77"],
    [21003,"2024-02-23T07:13:05","90,78"],
    [21004,"2024-02-23T07:16:03","90,7"],
    [21005,"2024-02-23T07:16:06","90,68"],
    [21006,"2024-02-23T07:19:04","90,6"],
    [21007,"2024-02-23T07:19:08","90,61"],
    [21008,"2024-02-23T07:22:07","90,52"],
    [21009,"2024-02-23T07:22:10","90,49"],
    [21010,"2024-02-23T07:25:08","90,4"],
    [21011,"2024-02-23T07:25:11","90,43"],
    [21012,"2024-02-23T07:28:09","90,36"],
    [21013,"2024-02-23T07:28:18","90,33"],
    [21014,"2024-02-23T07:31:15","90,2"],
    [21015,"2024-02-23T07:31:24","90,21"],
    [21016,"2024-02-23T07:34:22","90,08"],
    [21017,"2024-02-23T07:34:31","90,07"],
    [21018,"2024-02-23T07:37:25","89,99"],
    [21019,"2024-02-23T07:37:37","89,94"],
    [21020,"2024-02-23T07:40:34","89,88"],
    [21021,"2024-02-23T07:40:47","89,85"],
    [21022,"2024-02-23T07:43:43","89,74"],
    [21023,"2024-02-23T07:43:52","89,73"],
    [21024,"2024-02-23T07:46:40","89,68"],
    [21025,"2024-02-23T07:46:52","89,66"],
    [21026,"2024-02-23T07:49:49","89,55"],
    [21027,"2024-02-23T07:49:55","89,53"],
    [21028,"2024-02-23T07:52:54","89,45"],
    [21029,"2024-02-23T07:52:57","89,47"],
    [21030,"2024-02-23T07:55:57","89,28"],
    [21031,"2024-02-23T07:56:00","89,33"],
    [21032,"2024-02-23T07:58:58","89,24"],
    [21033,"2024-02-23T07:59:01","89,26"],
    [21034,"2024-02-23T08:02:01","88,84"],
    [21035,"2024-02-23T08:02:04","88,85"],
    [21036,"2024-02-23T08:05:02","88,86"],
    [21037,"2024-02-23T08:05:05","88,84"],
    [21038,"2024-02-23T08:08:01","88,5"],
    [21039,"2024-02-23T08:08:35","88,53"],
    [21040,"2024-02-23T08:11:33","88,34"],
    [21041,"2024-02-23T08:11:36","88,39"],
    [21042,"2024-02-23T08:14:36","88,08"],
    [21043,"2024-02-23T08:14:40","88,04"],
    [21044,"2024-02-23T08:17:39","87,74"],
    [21045,"2024-02-23T08:17:43","87,68"],
    [21046,"2024-02-23T08:20:36","87,37"],
    [21047,"2024-02-23T08:20:53","87,41"],
    [21048,"2024-02-23T08:23:50","87,11"],
    [21049,"2024-02-23T08:23:55","87,12"],
    [21050,"2024-02-23T08:26:50","86,62"],
    [21051,"2024-02-23T08:26:57","86,59"],
    [21052,"2024-02-23T08:29:53","86,12"],
    [21053,"2024-02-23T08:30:03","86,11"],
    [21054,"2024-02-23T08:33:00","85,6"],
    [21055,"2024-02-23T08:33:04","85,58"],
    [21056,"2024-02-23T08:35:56","84,92"],
    [21057,"2024-02-23T08:36:05","84,95"],
    [21058,"2024-02-23T08:39:04","84,37"],
    [21059,"2024-02-23T08:39:07","84,29"],
    [21060,"2024-02-23T08:42:04","83,83"],
    [21061,"2024-02-23T08:42:10","83,86"],
    [21062,"2024-02-23T08:45:08","83,05"],
    [21063,"2024-02-23T08:45:11","83,08"],
    [21064,"2024-02-23T08:48:08","82,34"],
    [21065,"2024-02-23T08:48:11","82,25"],
    [21066,"2024-02-23T08:51:10","81,61"],
    [21067,"2024-02-23T08:51:13","81,63"],
    [21068,"2024-02-23T08:54:12","81,06"],
    [21069,"2024-02-23T08:54:15","81,01"],
    [21070,"2024-02-23T08:57:05","80,54"],
    [21071,"2024-02-23T08:57:17","80,58"],
    [21072,"2024-02-23T09:00:14","79,96"],
    [21073,"2024-02-23T09:00:21","79,99"],
    [21074,"2024-02-23T09:03:19","79,47"],
    [21075,"2024-02-23T09:03:26","79,44"],
    [21076,"2024-02-23T09:06:24","78,31"],
    [21077,"2024-02-23T09:06:27","78,28"],
    [21078,"2024-02-23T09:09:25","78,5"],
    [21079,"2024-02-23T09:09:28","78,56"],
    [21080,"2024-02-23T09:12:24","77,56"],
    [21081,"2024-02-23T09:12:30","77,59"],
    [21082,"2024-02-23T09:15:29","80,57"],
    [21083,"2024-02-23T09:15:32","80,6"],
    [21084,"2024-02-23T09:18:29","82,6"],
    [21085,"2024-02-23T09:18:35","82,62"],
    [21086,"2024-02-23T09:21:32","83,85"],
    [21087,"2024-02-23T09:21:35","83,84"],
    [21088,"2024-02-23T09:24:35","84,64"],
    [21089,"2024-02-23T09:24:39","84,62"],
    [21090,"2024-02-23T09:27:38","85,1"],
    [21091,"2024-02-23T09:27:41","85,12"],
    [21092,"2024-02-23T09:30:39","85,11"],
    [21093,"2024-02-23T09:30:42","85,07"],
    [21094,"2024-02-23T09:33:40","84,97"],
    [21095,"2024-02-23T09:33:49","84,92"],
    [21096,"2024-02-23T09:36:48","85,24"],
    [21097,"2024-02-23T09:36:51","85,25"],
    [21098,"2024-02-23T09:39:53","85,25"],
    [21099,"2024-02-23T09:39:56","85,28"],
    [21100,"2024-02-23T09:42:55","85,44"],
    [21101,"2024-02-23T09:42:58","85,48"],
    [21102,"2024-02-23T09:45:56","85,45"],
    [21103,"2024-02-23T09:45:59","85,5"],
    [21104,"2024-02-23T09:48:56","85,52"],
    [21105,"2024-02-23T09:49:11","85,57"],
    [21106,"2024-02-23T09:52:09","85,67"],
    [21107,"2024-02-23T09:52:12","85,69"],
    [21108,"2024-02-23T09:55:13","85,69"],
    [21109,"2024-02-23T09:55:16","85,71"],
    [21110,"2024-02-23T09:58:10","85,82"],
    [21111,"2024-02-23T09:58:19","85,83"],
    [21112,"2024-02-23T10:01:18","86,15"],
    [21113,"2024-02-23T10:01:20","86,13"],
    [21114,"2024-02-23T10:04:18","86,31"],
    [21115,"2024-02-23T10:04:21","86,37"],
    [21116,"2024-02-23T10:07:19","86,51"],
    [21117,"2024-02-23T10:07:22","86,48"],
    [21118,"2024-02-23T10:10:20","86,8"],
    [21119,"2024-02-23T10:10:29","86,85"],
    [21120,"2024-02-23T10:13:28","86,77"],
    [21121,"2024-02-23T10:13:31","86,8"],
    [21122,"2024-02-23T10:16:26","87,12"],
    [21123,"2024-02-23T10:16:35","87,08"],
    [21124,"2024-02-23T10:19:35","87,65"],
    [21125,"2024-02-23T10:19:38","87,67"],
    [21126,"2024-02-23T10:22:35","87,58"],
    [21127,"2024-02-23T10:22:38","87,59"],
    [21128,"2024-02-23T10:25:34","87,82"],
    [21129,"2024-02-23T10:25:38","87,85"],
    [21130,"2024-02-23T10:28:35","87,72"],
    [21131,"2024-02-23T10:28:41","87,78"],
    [21132,"2024-02-23T10:31:40","87,94"],
    [21133,"2024-02-23T10:31:46","87,87"],
    [21134,"2024-02-23T10:34:44","87,88"],
    [21135,"2024-02-23T10:34:47","87,9"],
    [21136,"2024-02-23T10:37:40","87,77"],
    [21137,"2024-02-23T10:37:49","87,78"],
    [21138,"2024-02-23T10:40:49","87,12"],
    [21139,"2024-02-23T10:40:52","87,06"],
    [21140,"2024-02-23T10:43:49","87,62"],
    [21141,"2024-02-23T10:43:56","87,66"],
    [21142,"2024-02-23T10:46:53","87,52"],
    [21143,"2024-02-23T10:46:59","87,41"],
    [21144,"2024-02-23T10:49:53","87,56"],
    [21145,"2024-02-23T10:49:59","87,53"],
    [21146,"2024-02-23T10:52:58","87,19"],
    [21147,"2024-02-23T10:53:01","87,23"],
    [21148,"2024-02-23T10:55:58","87,44"],
    [21149,"2024-02-23T10:56:02","87,4"],
    [21150,"2024-02-23T10:58:58","87,75"],
    [21151,"2024-02-23T10:59:11","87,77"],
    [21152,"2024-02-23T11:02:08","88,14"],
    [21153,"2024-02-23T11:02:11","88,16"],
    [21154,"2024-02-23T11:05:11","88,15"],
    [21155,"2024-02-23T11:05:14","88,12"],
    [21156,"2024-02-23T11:08:12","88,46"],
    [21157,"2024-02-23T11:08:18","88,51"],
    [21158,"2024-02-23T11:11:16","88,49"],
    [21159,"2024-02-23T11:11:22","88,45"],
    [21160,"2024-02-23T11:14:17","88,48"],
    [21161,"2024-02-23T11:14:23","88,5"],
    [21162,"2024-02-23T11:17:15","88,68"],
    [21163,"2024-02-23T11:17:27","88,66"],
    [21164,"2024-02-23T11:20:25","88,99"],
    [21165,"2024-02-23T11:20:28","89,03"],
    [21166,"2024-02-23T11:23:26","88,25"],
    [21167,"2024-02-23T11:23:29","88,27"],
    [21168,"2024-02-23T11:26:29","88,38"],
    [21169,"2024-02-23T11:26:35","88,42"],
    [21170,"2024-02-23T11:29:33","88,28"],
    [21171,"2024-02-23T11:29:36","88,35"],
    [21172,"2024-02-23T11:32:36","87,59"],
    [21173,"2024-02-23T11:32:39","87,63"],
    [21174,"2024-02-23T11:35:38","87,29"],
    [21175,"2024-02-23T11:35:41","87,19"],
    [21176,"2024-02-23T11:38:39","87,19"],
    [21177,"2024-02-23T11:38:42","87,15"],
    [21178,"2024-02-23T11:41:41","86,9"],
    [21179,"2024-02-23T11:41:44","86,88"],
    [21180,"2024-02-23T11:44:43","86,34"],
    [21181,"2024-02-23T11:44:47","86,28"],
    [21182,"2024-02-23T11:47:44","85,84"],
    [21183,"2024-02-23T11:47:50","85,67"],
    [21184,"2024-02-23T11:50:48","85,24"],
    [21185,"2024-02-23T11:50:54","85,27"],
    [21186,"2024-02-23T11:53:51","84,94"],
    [21187,"2024-02-23T11:53:54","84,87"],
    [21188,"2024-02-23T11:56:52","84,22"],
    [21189,"2024-02-23T11:56:55","84,12"],
    [21190,"2024-02-23T11:59:53","83,91"],
    [21191,"2024-02-23T11:59:56","83,89"],
    [21192,"2024-02-23T12:02:54","82,46"],
    [21193,"2024-02-23T12:02:57","82,52"],
    [21194,"2024-02-23T12:05:57","82,35"],
    [21195,"2024-02-23T12:06:00","82,34"],
    [21196,"2024-02-23T12:08:58","81,38"],
    [21197,"2024-02-23T12:09:01","81,41"],
    [21198,"2024-02-23T12:11:59","81,12"],
    [21199,"2024-02-23T12:12:02","81,14"],
    [21200,"2024-02-23T12:15:02","81,13"],
    [21201,"2024-02-23T12:15:05","80,92"],
    [21202,"2024-02-23T12:18:02","79,95"],
    [21203,"2024-02-23T12:18:05","80,05"],
    [21204,"2024-02-23T12:21:02","80,55"],
    [21205,"2024-02-23T12:21:05","80,67"],
    [21206,"2024-02-23T12:24:04","79,34"],
    [21207,"2024-02-23T12:24:07","79,26"],
    [21208,"2024-02-23T12:27:05","79,2"],
    [21209,"2024-02-23T12:27:08","79,18"],
    [21210,"2024-02-23T12:30:06","79,25"],
    [21211,"2024-02-23T12:30:09","79,29"],
    [21212,"2024-02-23T12:33:07","79,61"],
    [21213,"2024-02-23T12:33:13","79,63"],
    [21214,"2024-02-23T12:36:12","79,24"],
    [21215,"2024-02-23T12:36:21","79,26"],
    [21216,"2024-02-23T12:39:20","78,91"],
    [21217,"2024-02-23T12:39:23","78,93"],
    [21218,"2024-02-23T12:42:23","79,11"],
    [21219,"2024-02-23T12:42:26","79,13"],
    [21220,"2024-02-23T12:45:24","78,25"],
    [21221,"2024-02-23T12:45:26","78,15"],
    [21222,"2024-02-23T12:48:25","79,23"],
    [21223,"2024-02-23T12:48:28","79,33"],
    [21224,"2024-02-23T12:51:25","79,07"],
    [21225,"2024-02-23T12:51:31","79,08"],
    [21226,"2024-02-23T12:54:29","79,74"],
    [21227,"2024-02-23T12:54:35","79,7"],
    [21228,"2024-02-23T12:57:29","79,55"],
    [21229,"2024-02-23T12:57:38","79,62"],
    [21230,"2024-02-23T13:00:35","79,93"],
    [21231,"2024-02-23T13:00:38","80,05"],
    [21232,"2024-02-23T13:03:35","79,46"],
    [21233,"2024-02-23T13:03:38","79,41"],
    [21234,"2024-02-23T13:06:37","80,06"],
    [21235,"2024-02-23T13:06:40","80,07"],
    [21236,"2024-02-23T13:09:38","80,4"],
    [21237,"2024-02-23T13:09:44","80,31"],
    [21238,"2024-02-23T13:12:44","80,57"],
    [21239,"2024-02-23T13:12:47","80,68"],
    [21240,"2024-02-23T13:15:44","80,07"],
    [21241,"2024-02-23T13:15:47","80,08"],
    [21242,"2024-02-23T13:18:41","80,27"],
    [21243,"2024-02-23T13:18:53","80,22"],
    [21244,"2024-02-23T13:21:52","79,95"],
    [21245,"2024-02-23T13:21:56","80,04"],
    [21246,"2024-02-23T13:24:51","80,13"],
    [21247,"2024-02-23T13:24:58","80,2"],
    [21248,"2024-02-23T13:27:58","80,6"],
    [21249,"2024-02-23T13:28:01","80,65"],
    [21250,"2024-02-23T13:31:01","81,37"],
    [21251,"2024-02-23T13:31:04","81,33"],
    [21252,"2024-02-23T13:34:01","81,37"],
    [21253,"2024-02-23T13:34:04","81,34"],
    [21254,"2024-02-23T13:37:01","81,26"],
    [21255,"2024-02-23T13:37:04","81,07"],
    [21256,"2024-02-23T13:40:03","80,74"],
    [21257,"2024-02-23T13:40:06","80,67"],
    [21258,"2024-02-23T13:43:03","81,23"],
    [21259,"2024-02-23T13:43:06","81,32"],
    [21260,"2024-02-23T13:46:04","80,99"],
    [21261,"2024-02-23T13:46:07","81,05"],
    [21262,"2024-02-23T13:49:04","81,99"],
    [21263,"2024-02-23T13:49:07","82,01"],
    [21264,"2024-02-23T13:52:07","82,22"],
    [21265,"2024-02-23T13:52:10","82,21"],
    [21266,"2024-02-23T13:55:09","82,48"],
    [21267,"2024-02-23T13:55:12","82,56"],
    [21268,"2024-02-23T13:58:11","83,4"],
    [21269,"2024-02-23T13:58:17","83,42"],
    [21270,"2024-02-23T14:01:17","83,68"],
    [21271,"2024-02-23T14:01:20","83,71"],
    [21272,"2024-02-23T14:04:14","83,84"],
    [21273,"2024-02-23T14:04:20","83,82"],
    [21274,"2024-02-23T14:07:19","84,22"],
    [21275,"2024-02-23T14:07:22","84,3"],
    [21276,"2024-02-23T14:10:21","83,95"],
    [21277,"2024-02-23T14:10:24","84,01"],
    [21278,"2024-02-23T14:13:23","83,95"],
    [21279,"2024-02-23T14:13:26","83,97"],
    [21280,"2024-02-23T14:16:26","84,03"],
    [21281,"2024-02-23T14:16:29","84,07"],
    [21282,"2024-02-23T14:19:25","84"],
    [21283,"2024-02-23T14:19:31","83,95"],
    [21284,"2024-02-23T14:22:31","83,92"],
    [21285,"2024-02-23T14:22:34","84,01"],
    [21286,"2024-02-23T14:25:30","84,55"],
    [21287,"2024-02-23T14:25:36","84,57"],
    [21288,"2024-02-23T14:28:35","84,86"],
    [21289,"2024-02-23T14:28:44","84,81"],
    [21290,"2024-02-23T14:31:43","84,93"],
    [21291,"2024-02-23T14:31:46","85,03"],
    [21292,"2024-02-23T14:34:42","85,38"],
    [21293,"2024-02-23T14:34:48","85,4"],
    [21294,"2024-02-23T14:37:48","85,7"],
    [21295,"2024-02-23T14:37:56","85,75"],
    [21296,"2024-02-23T14:40:49","85,83"],
    [21297,"2024-02-23T14:40:58","85,78"],
    [21298,"2024-02-23T14:43:57","85,86"],
    [21299,"2024-02-23T14:44:00","85,81"],
    [21300,"2024-02-23T14:46:58","86,26"],
    [21301,"2024-02-23T14:47:01","86,23"],
    [21302,"2024-02-23T14:50:00","86,68"],
    [21303,"2024-02-23T14:50:03","86,61"],
    [21304,"2024-02-23T14:53:01","86,78"],
    [21305,"2024-02-23T14:53:05","86,63"],
    [21306,"2024-02-23T14:56:04","87,07"],
    [21307,"2024-02-23T14:56:10","86,95"],
    [21308,"2024-02-23T14:59:09","86,66"],
    [21309,"2024-02-23T14:59:12","86,54"],
    [21310,"2024-02-23T15:02:10","86,69"],
    [21311,"2024-02-23T15:02:13","86,74"],
    [21312,"2024-02-23T15:05:10","87,2"],
    [21313,"2024-02-23T15:05:19","87,14"],
    [21314,"2024-02-23T15:08:17","86,73"],
    [21315,"2024-02-23T15:08:20","86,81"],
    [21316,"2024-02-23T15:11:19","86,89"],
    [21317,"2024-02-23T15:11:22","86,87"],
    [21318,"2024-02-23T15:14:22","87"],
    [21319,"2024-02-23T15:14:28","86,95"],
    [21320,"2024-02-23T15:17:33","86,95"],
    [21321,"2024-02-23T15:17:36","86,98"],
    [21322,"2024-02-23T15:20:34","87,54"],
    [21323,"2024-02-23T15:20:37","87,59"],
    [21324,"2024-02-23T15:23:37","87,07"],
    [21325,"2024-02-23T15:23:41","87,14"],
    [21326,"2024-02-23T15:26:41","87,21"],
    [21327,"2024-02-23T15:26:47","87,17"],
    [21328,"2024-02-23T15:29:45","87,7"],
    [21329,"2024-02-23T15:29:49","87,59"],
    [21330,"2024-02-23T15:32:45","87,48"],
    [21331,"2024-02-23T15:32:55","87,52"],
    [21332,"2024-02-23T15:35:52","87,35"],
    [21333,"2024-02-23T15:35:55","87,36"],
    [21334,"2024-02-23T15:38:58","87,35"],
    [21335,"2024-02-23T15:39:01","87,3"],
    [21336,"2024-02-23T15:42:01","87,42"],
    [21337,"2024-02-23T15:42:04","87,48"],
    [21338,"2024-02-23T15:45:01","87,19"],
    [21339,"2024-02-23T15:45:04","87,21"],
    [21340,"2024-02-23T15:48:03","87"],
    [21341,"2024-02-23T15:48:06","87,04"],
    [21342,"2024-02-23T15:51:06","87,38"],
    [21343,"2024-02-23T15:51:09","87,34"],
    [21344,"2024-02-23T15:54:06","86,99"],
    [21345,"2024-02-23T15:54:09","87,06"],
    [21346,"2024-02-23T15:57:06","87,06"],
    [21347,"2024-02-23T15:57:15","87,12"],
    [21348,"2024-02-23T16:00:13","87,08"],
    [21349,"2024-02-23T16:00:16","87,19"],
    [21350,"2024-02-23T16:03:16","87,16"],
    [21351,"2024-02-23T16:03:19","87,11"],
    [21352,"2024-02-23T16:06:17","87,26"],
    [21353,"2024-02-23T16:06:20","87,28"],
    [21354,"2024-02-23T16:09:18","87,08"],
    [21355,"2024-02-23T16:09:21","87,09"],
    [21356,"2024-02-23T16:12:21","87,36"],
    [21357,"2024-02-23T16:12:24","87,38"],
    [21358,"2024-02-23T16:15:19","87,45"],
    [21359,"2024-02-23T16:15:25","87,47"],
    [21360,"2024-02-23T16:18:24","87,58"],
    [21361,"2024-02-23T16:18:27","87,57"],
    [21362,"2024-02-23T16:21:24","87,59"],
    [21363,"2024-02-23T16:21:27","87,52"],
    [21364,"2024-02-23T16:24:25","87,64"],
    [21365,"2024-02-23T16:24:28","87,54"],
    [21366,"2024-02-23T16:27:26","87,69"],
    [21367,"2024-02-23T16:27:29","87,8"],
    [21368,"2024-02-23T16:30:27","87,43"],
    [21369,"2024-02-23T16:30:30","87,4"],
    [21370,"2024-02-23T16:33:29","87,5"],
    [21371,"2024-02-23T16:33:32","87,47"],
    [21372,"2024-02-23T16:36:31","87,65"],
    [21373,"2024-02-23T16:36:37","87,56"],
    [21374,"2024-02-23T16:39:35","87,52"],
    [21375,"2024-02-23T16:39:38","87,45"],
    [21376,"2024-02-23T16:42:32","87,52"],
    [21377,"2024-02-23T16:42:38","87,5"],
    [21378,"2024-02-23T16:45:38","87,43"],
    [21379,"2024-02-23T16:45:41","87,48"],
    [21380,"2024-02-23T16:48:40","87,67"],
    [21381,"2024-02-23T16:48:43","87,64"],
    [21382,"2024-02-23T16:51:40","87,48"],
    [21383,"2024-02-23T16:51:49","87,5"],
    [21384,"2024-02-23T16:54:42","87,55"],
    [21385,"2024-02-23T16:54:52","87,57"],
    [21386,"2024-02-23T16:57:48","87,49"],
    [21387,"2024-02-23T16:57:52","87,48"],
    [21388,"2024-02-23T17:00:49","87,53"],
    [21389,"2024-02-23T17:00:58","87,59"],
    [21390,"2024-02-23T17:03:59","87,6"],
    [21391,"2024-02-23T17:04:02","87,56"],
    [21392,"2024-02-23T17:07:01","87,44"],
    [21393,"2024-02-23T17:07:04","87,48"],
    [21394,"2024-02-23T17:10:03","87,63"],
    [21395,"2024-02-23T17:10:06","87,66"],
    [21396,"2024-02-23T17:13:03","87,59"],
    [21397,"2024-02-23T17:13:06","87,5"],
    [21398,"2024-02-23T17:16:06","87,27"],
    [21399,"2024-02-23T17:16:09","87,31"],
    [21400,"2024-02-23T17:19:07","87,16"],
    [21401,"2024-02-23T17:19:10","87,19"],
    [21402,"2024-02-23T17:22:10","87,16"],
    [21403,"2024-02-23T17:22:16","87,12"],
    [21404,"2024-02-23T17:25:12","87,08"],
    [21405,"2024-02-23T17:25:18","87,1"],
    [21406,"2024-02-23T17:28:12","87,01"],
    [21407,"2024-02-23T17:28:21","87,04"],
    [21408,"2024-02-23T17:31:19","86,82"],
    [21409,"2024-02-23T17:31:22","86,75"],
    [21410,"2024-02-23T17:34:20","86,98"],
    [21411,"2024-02-23T17:34:23","86,97"],
    [21412,"2024-02-23T17:37:22","86,99"],
    [21413,"2024-02-23T17:37:25","87,01"],
    [21414,"2024-02-23T17:40:25","87,11"],
    [21415,"2024-02-23T17:40:28","87,13"],
    [21416,"2024-02-23T17:43:34","87,12"],
    [21417,"2024-02-23T17:43:40","87,08"],
    [21418,"2024-02-23T17:46:37","87"],
    [21419,"2024-02-23T17:46:40","87,02"],
    [21420,"2024-02-23T17:49:35","87,21"],
    [21421,"2024-02-23T17:49:41","87,18"],
    [21422,"2024-02-23T17:52:47","87,18"],
    [21423,"2024-02-23T17:52:56","87,19"],
    [21424,"2024-02-23T17:55:53","87,2"],
    [21425,"2024-02-23T17:55:59","87,25"],
    [21426,"2024-02-23T17:58:56","87,48"],
    [21427,"2024-02-23T17:59:03","87,5"],
    [21428,"2024-02-23T18:02:02","87,76"],
    [21429,"2024-02-23T18:02:08","87,8"],
    [21430,"2024-02-23T18:05:06","87,89"],
    [21431,"2024-02-23T18:05:09","87,88"],
    [21432,"2024-02-23T18:08:06","88,2"],
    [21433,"2024-02-23T18:08:10","88,16"],
    [21434,"2024-02-23T18:11:10","88,21"],
    [21435,"2024-02-23T18:11:13","88,24"],
    [21436,"2024-02-23T18:14:11","88,37"],
    [21437,"2024-02-23T18:14:14","88,4"],
    [21438,"2024-02-23T18:17:14","88,56"],
    [21439,"2024-02-23T18:17:17","88,57"],
    [21440,"2024-02-23T18:19:55","88,71"],
    [21441,"2024-02-23T18:20:22","88,7"],
    [21442,"2024-02-23T18:23:20","88,86"],
    [21443,"2024-02-23T18:23:32","88,88"],
    [21444,"2024-02-23T18:26:23","89,01"],
    [21445,"2024-02-23T18:26:34","89,05"],
    [21446,"2024-02-23T18:29:31","89,19"],
    [21447,"2024-02-23T18:29:34","89,23"],
    [21448,"2024-02-23T18:32:34","89,29"],
    [21449,"2024-02-23T18:32:40","89,28"],
    [21450,"2024-02-23T18:35:37","89,48"],
    [21451,"2024-02-23T18:35:43","89,44"],
    [21452,"2024-02-23T18:38:41","89,66"],
    [21453,"2024-02-23T18:38:44","89,64"],
    [21454,"2024-02-23T18:41:41","89,61"],
    [21455,"2024-02-23T18:41:47","89,59"],
    [21456,"2024-02-23T18:44:46","89,57"],
    [21457,"2024-02-23T18:44:49","89,58"],
    [21458,"2024-02-23T18:47:41","89,5"],
    [21459,"2024-02-23T18:47:50","89,55"],
    [21460,"2024-02-23T18:50:49","89,45"],
    [21461,"2024-02-23T18:50:52","89,44"],
    [21462,"2024-02-23T18:53:49","89,3"],
    [21463,"2024-02-23T18:53:52","89,28"],
    [21464,"2024-02-23T18:56:47","89,19"],
    [21465,"2024-02-23T18:56:56","89,17"],
    [21466,"2024-02-23T18:59:55","89,06"],
    [21467,"2024-02-23T18:59:59","89,04"],
    [21468,"2024-02-23T19:02:55","88,96"],
    [21469,"2024-02-23T19:03:05","88,98"],
    [21470,"2024-02-23T19:06:03","88,88"],
    [21471,"2024-02-23T19:06:06","88,84"],
    [21472,"2024-02-23T19:08:59","88,8"],
    [21473,"2024-02-23T19:09:15","88,79"],
    [21474,"2024-02-23T19:12:08","88,7"],
    [21475,"2024-02-23T19:12:15","88,69"],
    [21476,"2024-02-23T19:15:14","88,69"],
    [21477,"2024-02-23T19:15:20","88,64"],
    [21478,"2024-02-23T19:18:14","88,56"],
    [21479,"2024-02-23T19:18:20","88,53"],
    [21480,"2024-02-23T19:21:18","88,41"],
    [21481,"2024-02-23T19:21:24","88,39"],
    [21482,"2024-02-23T19:24:16","88,21"],
    [21483,"2024-02-23T19:24:25","88,23"],
    [21484,"2024-02-23T19:27:22","88,08"],
    [21485,"2024-02-23T19:27:25","88,11"],
    [21486,"2024-02-23T19:30:22","87,89"],
    [21487,"2024-02-23T19:30:27","87,87"],
    [21488,"2024-02-23T19:33:26","87,61"],
    [21489,"2024-02-23T19:33:29","87,63"],
    [21490,"2024-02-23T19:36:26","87,41"],
    [21491,"2024-02-23T19:36:32","87,43"],
    [21492,"2024-02-23T19:39:28","87,21"],
    [21493,"2024-02-23T19:39:37","87,19"],
    [21494,"2024-02-23T19:42:36","86,95"],
    [21495,"2024-02-23T19:42:39","86,99"],
    [21496,"2024-02-23T19:45:37","86,82"],
    [21497,"2024-02-23T19:45:40","86,84"],
    [21498,"2024-02-23T19:48:40","86,6"],
    [21499,"2024-02-23T19:48:43","86,58"],
    [21500,"2024-02-23T19:51:43","86,42"],
    [21501,"2024-02-23T19:51:46","86,43"],
    [21502,"2024-02-23T19:54:41","86,38"],
    [21503,"2024-02-23T19:54:53","86,39"],
    [21504,"2024-02-23T19:57:52","86,39"],
    [21505,"2024-02-23T19:58:04","86,33"],
    [21506,"2024-02-23T20:01:03","86,33"],
    [21507,"2024-02-23T20:01:09","86,35"],
    [21508,"2024-02-23T20:04:04","86,29"],
    [21509,"2024-02-23T20:04:10","86,3"],
    [21510,"2024-02-23T20:07:09","86,23"],
    [21511,"2024-02-23T20:07:15","86,26"],
    [21512,"2024-02-23T20:10:12","86,15"],
    [21513,"2024-02-23T20:10:15","86,17"],
    [21514,"2024-02-23T20:13:15","86,12"],
    [21515,"2024-02-23T20:13:18","86,08"],
    [21516,"2024-02-23T20:16:16","86,01"],
    [21517,"2024-02-23T20:16:19","86,06"],
    [21518,"2024-02-23T20:19:18","85,98"],
    [21519,"2024-02-23T20:19:21","85,96"],
    [21520,"2024-02-23T20:22:15","85,85"],
    [21521,"2024-02-23T20:22:24","85,82"],
    [21522,"2024-02-23T20:25:22","85,67"],
    [21523,"2024-02-23T20:25:25","85,65"],
    [21524,"2024-02-23T20:28:17","85,55"],
    [21525,"2024-02-23T20:28:32","85,53"],
    [21526,"2024-02-23T20:31:21","85,55"],
    [21527,"2024-02-23T20:31:46","85,57"],
    [21528,"2024-02-23T20:34:42","85,63"],
    [21529,"2024-02-23T20:34:50","85,68"],
    [21530,"2024-02-23T20:37:42","85,71"],
    [21531,"2024-02-23T20:38:04","85,75"],
    [21532,"2024-02-23T20:40:57","85,82"],
    [21533,"2024-02-23T20:41:09","85,85"],
    [21534,"2024-02-23T20:43:53","85,98"],
    [21535,"2024-02-23T20:44:30","86"],
    [21536,"2024-02-23T20:47:15","86,11"],
    [21537,"2024-02-23T20:47:30","86,1"],
    [21538,"2024-02-23T20:50:27","86,21"],
    [21539,"2024-02-23T20:50:33","86,19"],
    [21540,"2024-02-23T20:53:32","86,24"],
    [21541,"2024-02-23T20:53:35","86,25"],
    [21542,"2024-02-23T20:56:30","86,24"],
    [21543,"2024-02-23T20:56:40","86,29"],
    [21544,"2024-02-23T20:59:32","86,25"],
    [21545,"2024-02-23T20:59:41","86,24"],
    [21546,"2024-02-23T20:59:59","86,29"],
    [21547,"2024-02-23T21:02:38","86,14"],
    [21548,"2024-02-23T21:02:41","86,16"],
    [21549,"2024-02-23T21:05:37","86,13"],
    [21550,"2024-02-23T21:05:43","86,12"],
    [21551,"2024-02-23T21:08:40","85,93"],
    [21552,"2024-02-23T21:09:17","85,92"],
    [21553,"2024-02-23T21:11:58","85,81"],
    [21554,"2024-02-23T21:12:22","85,84"],
    [21555,"2024-02-23T21:15:20","85,79"],
    [21556,"2024-02-23T21:15:23","85,81"],
    [21557,"2024-02-23T21:18:13","85,61"],
    [21558,"2024-02-23T21:18:25","85,63"],
    [21559,"2024-02-23T21:21:24","85,74"],
    [21560,"2024-02-23T21:21:33","85,72"],
    [21561,"2024-02-23T21:24:16","85,8"],
    [21562,"2024-02-23T21:24:38","85,82"],
    [21563,"2024-02-23T21:27:38","85,85"],
    [21564,"2024-02-23T21:27:41","85,83"],
    [21565,"2024-02-23T21:30:38","85,9"],
    [21566,"2024-02-23T21:30:41","85,88"],
    [21567,"2024-02-23T21:33:40","86,03"],
    [21568,"2024-02-23T21:33:43","86,01"],
    [21569,"2024-02-23T21:36:42","86,03"],
    [21570,"2024-02-23T21:36:45","86,05"],
    [21571,"2024-02-23T21:39:45","86,11"],
    [21572,"2024-02-23T21:39:48","86,08"],
    [21573,"2024-02-23T21:42:46","86,1"],
    [21574,"2024-02-23T21:42:55","86,12"],
    [21575,"2024-02-23T21:45:48","86,19"],
    [21576,"2024-02-23T21:46:06","86,21"],
    [21577,"2024-02-23T21:48:52","86,2"],
    [21578,"2024-02-23T21:49:10","86,23"],
    [21579,"2024-02-23T21:52:09","86,19"],
    [21580,"2024-02-23T21:52:12","86,21"],
    [21581,"2024-02-23T21:55:06","86,19"],
    [21582,"2024-02-23T21:55:15","86,17"],
    [21583,"2024-02-23T21:58:12","86,14"],
    [21584,"2024-02-23T21:58:15","86,12"],
    [21585,"2024-02-23T22:01:05","86,16"],
    [21586,"2024-02-23T22:01:17","86,14"],
    [21587,"2024-02-23T22:04:16","86,07"],
    [21588,"2024-02-23T22:04:22","86,11"],
    [21589,"2024-02-23T22:07:19","86,11"],
    [21590,"2024-02-23T22:07:28","86,1"],
    [21591,"2024-02-23T22:10:28","86,1"],
    [21592,"2024-02-23T22:10:31","86,11"],
    [21593,"2024-02-23T22:13:29","86,11"],
    [21594,"2024-02-23T22:13:38","86,1"],
    [21595,"2024-02-23T22:16:28","86,07"],
    [21596,"2024-02-23T22:16:41","86,06"],
    [21597,"2024-02-23T22:19:36","86,05"],
    [21598,"2024-02-23T22:19:42","86,07"],
    [21599,"2024-02-23T22:22:40","85,98"],
    [21600,"2024-02-23T22:22:43","85,96"],
    [21601,"2024-02-23T22:25:40","85,87"],
    [21602,"2024-02-23T22:25:43","85,89"],
    [21603,"2024-02-23T22:28:26","85,79"],
    [21604,"2024-02-23T22:28:45","85,8"],
    [21605,"2024-02-23T22:31:42","85,69"],
    [21606,"2024-02-23T22:31:45","85,75"],
    [21607,"2024-02-23T22:34:43","85,58"],
    [21608,"2024-02-23T22:34:46","85,6"],
    [21609,"2024-02-23T22:37:45","85,45"],
    [21610,"2024-02-23T22:37:52","85,42"],
    [21611,"2024-02-23T22:40:49","85,29"],
    [21612,"2024-02-23T22:40:52","85,31"],
    [21613,"2024-02-23T22:43:50","85,18"],
    [21614,"2024-02-23T22:43:59","85,16"],
    [21615,"2024-02-23T22:46:55","85,02"],
    [21616,"2024-02-23T22:47:01","85,05"],
    [21617,"2024-02-23T22:49:59","84,84"],
    [21618,"2024-02-23T22:50:12","84,85"],
    [21619,"2024-02-23T22:53:10","84,69"],
    [21620,"2024-02-23T22:53:13","84,71"],
    [21621,"2024-02-23T22:56:06","84,63"],
    [21622,"2024-02-23T22:56:14","84,61"],
    [21623,"2024-02-23T22:59:13","84,55"],
    [21624,"2024-02-23T22:59:16","84,53"],
    [21625,"2024-02-23T23:02:15","84,53"],
    [21626,"2024-02-23T23:02:21","84,59"],
    [21627,"2024-02-23T23:05:20","84,44"],
    [21628,"2024-02-23T23:05:26","84,43"],
    [21629,"2024-02-23T23:08:25","84,31"],
    [21630,"2024-02-23T23:08:28","84,33"],
    [21631,"2024-02-23T23:11:24","84,25"],
    [21632,"2024-02-23T23:11:30","84,22"],
    [21633,"2024-02-23T23:14:28","84,23"],
    [21634,"2024-02-23T23:14:31","84,24"],
    [21635,"2024-02-23T23:17:18","84,1"],
    [21636,"2024-02-23T23:17:39","84,07"],
    [21637,"2024-02-23T23:20:36","83,96"],
    [21638,"2024-02-23T23:20:42","83,93"],
    [21639,"2024-02-23T23:23:42","83,78"],
    [21640,"2024-02-23T23:23:45","83,79"],
    [21641,"2024-02-23T23:26:43","83,77"],
    [21642,"2024-02-23T23:26:47","83,74"],
    [21643,"2024-02-23T23:29:45","83,79"],
    [21644,"2024-02-23T23:29:48","83,78"],
    [21645,"2024-02-23T23:32:49","83,78"],
    [21646,"2024-02-23T23:32:52","83,76"],
    [21647,"2024-02-23T23:35:52","83,74"],
    [21648,"2024-02-23T23:36:07","83,71"],
    [21649,"2024-02-23T23:39:03","83,66"],
    [21650,"2024-02-23T23:39:12","83,64"],
    [21651,"2024-02-23T23:42:09","83,88"],
    [21652,"2024-02-23T23:42:15","83,85"],
    [21653,"2024-02-23T23:45:10","83,7"],
    [21654,"2024-02-23T23:45:22","83,73"],
    [21655,"2024-02-23T23:48:09","83,6"],
    [21656,"2024-02-23T23:48:30","83,58"],
    [21657,"2024-02-23T23:51:26","83,59"],
    [21658,"2024-02-23T23:51:35","83,61"],
    [21659,"2024-02-23T23:54:32","83,64"],
    [21660,"2024-02-23T23:54:35","83,65"],
    [21661,"2024-02-23T23:57:35","83,65"],
    [21662,"2024-02-23T23:57:41","83,64"],
    [21663,"2024-02-24T00:00:40","83,66"],
    [21664,"2024-02-24T00:00:43","83,7"],
    [21665,"2024-02-24T00:03:31","83,75"],
    [21666,"2024-02-24T00:03:46","83,73"],
    [21667,"2024-02-24T00:06:44","83,77"],
    [21668,"2024-02-24T00:06:47","83,79"],
    [21669,"2024-02-24T00:09:45","83,93"],
    [21670,"2024-02-24T00:09:48","83,91"],
    [21671,"2024-02-24T00:12:47","83,95"],
    [21672,"2024-02-24T00:12:50","83,97"],
    [21673,"2024-02-24T00:15:50","83,99"],
    [21674,"2024-02-24T00:15:53","84,01"],
    [21675,"2024-02-24T00:18:48","84,05"],
    [21676,"2024-02-24T00:18:54","84,03"],
    [21677,"2024-02-24T00:21:53","84,15"],
    [21678,"2024-02-24T00:21:56","84,14"],
    [21679,"2024-02-24T00:24:55","84,26"],
    [21680,"2024-02-24T00:24:58","84,25"],
    [21681,"2024-02-24T00:27:55","84,38"],
    [21682,"2024-02-24T00:28:01","84,37"],
    [21683,"2024-02-24T00:30:59","84,48"],
    [21684,"2024-02-24T00:31:02","84,47"],
    [21685,"2024-02-24T00:34:00","84,55"],
    [21686,"2024-02-24T00:34:06","84,58"],
    [21687,"2024-02-24T00:37:17","84,58"],
    [21688,"2024-02-24T00:37:20","84,6"],
    [21689,"2024-02-24T00:40:18","84,68"],
    [21690,"2024-02-24T00:40:21","84,67"],
    [21691,"2024-02-24T00:43:20","84,76"],
    [21692,"2024-02-24T00:43:27","84,78"],
    [21693,"2024-02-24T00:46:22","84,9"],
    [21694,"2024-02-24T00:46:31","84,85"],
    [21695,"2024-02-24T00:49:29","85"],
    [21696,"2024-02-24T00:49:32","84,97"],
    [21697,"2024-02-24T00:52:32","84,96"],
    [21698,"2024-02-24T00:52:35","84,95"],
    [21699,"2024-02-24T00:55:28","84,91"],
    [21700,"2024-02-24T00:55:40","84,9"],
    [21701,"2024-02-24T00:58:36","84,86"],
    [21702,"2024-02-24T00:58:48","84,85"],
    [21703,"2024-02-24T01:01:47","84,82"],
    [21704,"2024-02-24T01:01:53","84,84"],
    [21705,"2024-02-24T01:04:52","84,85"],
    [21706,"2024-02-24T01:04:55","84,87"],
    [21707,"2024-02-24T01:07:51","84,91"],
    [21708,"2024-02-24T01:07:57","84,88"],
    [21709,"2024-02-24T01:10:56","84,95"],
    [21710,"2024-02-24T01:10:59","84,96"],
    [21711,"2024-02-24T01:13:55","84,92"],
    [21712,"2024-02-24T01:14:04","84,91"],
    [21713,"2024-02-24T01:16:56","84,95"],
    [21714,"2024-02-24T01:17:11","84,94"],
    [21715,"2024-02-24T01:20:08","85,07"],
    [21716,"2024-02-24T01:20:17","85,09"],
    [21717,"2024-02-24T01:22:52","85,21"],
    [21718,"2024-02-24T01:23:26","85,23"],
    [21719,"2024-02-24T01:26:25","85,31"],
    [21720,"2024-02-24T01:26:28","85,29"],
    [21721,"2024-02-24T01:29:21","85,4"],
    [21722,"2024-02-24T01:29:30","85,38"],
    [21723,"2024-02-24T01:32:29","85,49"],
    [21724,"2024-02-24T01:32:35","85,48"],
    [21725,"2024-02-24T01:35:30","85,41"],
    [21726,"2024-02-24T01:35:36","85,43"],
    [21727,"2024-02-24T01:38:16","85,43"],
    [21728,"2024-02-24T01:38:37","85,44"],
    [21729,"2024-02-24T01:41:36","85,45"],
    [21730,"2024-02-24T01:41:39","85,42"],
    [21731,"2024-02-24T01:44:38","85,4"],
    [21732,"2024-02-24T01:44:47","85,38"],
    [21733,"2024-02-24T01:47:59","85,39"],
    [21734,"2024-02-24T01:48:02","85,41"],
    [21735,"2024-02-24T01:50:53","85,34"],
    [21736,"2024-02-24T01:51:02","85,36"],
    [21737,"2024-02-24T01:54:02","85,27"],
    [21738,"2024-02-24T01:54:05","85,25"],
    [21739,"2024-02-24T01:57:00","85,17"],
    [21740,"2024-02-24T01:57:12","85,19"],
    [21741,"2024-02-24T02:00:08","85,17"],
    [21742,"2024-02-24T02:00:17","85,16"],
    [21743,"2024-02-24T02:03:16","85,13"],
    [21744,"2024-02-24T02:03:19","85,12"],
    [21745,"2024-02-24T02:06:24","85,13"],
    [21746,"2024-02-24T02:06:30","85,1"],
    [21747,"2024-02-24T02:09:31","85,09"],
    [21748,"2024-02-24T02:09:34","85,11"],
    [21749,"2024-02-24T02:12:31","85,13"],
    [21750,"2024-02-24T02:12:46","85,14"],
    [21751,"2024-02-24T02:15:43","85,02"],
    [21752,"2024-02-24T02:15:46","85,05"],
    [21753,"2024-02-24T02:18:46","85,05"],
    [21754,"2024-02-24T02:18:49","85,03"],
    [21755,"2024-02-24T02:21:41","84,95"],
    [21756,"2024-02-24T02:22:08","84,94"],
    [21757,"2024-02-24T02:25:02","84,73"],
    [21758,"2024-02-24T02:25:18","84,69"],
    [21759,"2024-02-24T02:28:16","84,49"],
    [21760,"2024-02-24T02:28:19","84,47"],
    [21761,"2024-02-24T02:31:19","84,41"],
    [21762,"2024-02-24T02:31:35","84,39"],
    [21763,"2024-02-24T02:34:44","84,38"],
    [21764,"2024-02-24T02:34:50","84,4"],
    [21765,"2024-02-24T02:37:50","84,4"],
    [21766,"2024-02-24T02:37:53","84,37"],
    [21767,"2024-02-24T02:40:42","84,42"],
    [21768,"2024-02-24T02:40:57","84,41"],
    [21769,"2024-02-24T02:44:03","84,4"],
    [21770,"2024-02-24T02:44:06","84,39"],
    [21771,"2024-02-24T02:47:05","84,36"],
    [21772,"2024-02-24T02:47:11","84,33"],
    [21773,"2024-02-24T02:50:10","84,15"],
    [21774,"2024-02-24T02:50:13","84,18"],
    [21775,"2024-02-24T02:53:13","83,91"],
    [21776,"2024-02-24T02:53:19","83,89"],
    [21777,"2024-02-24T02:56:16","83,6"],
    [21778,"2024-02-24T02:56:22","83,62"],
    [21779,"2024-02-24T02:59:18","83,46"],
    [21780,"2024-02-24T02:59:24","83,44"],
    [21781,"2024-02-24T03:02:22","83,25"],
    [21782,"2024-02-24T03:02:25","83,28"],
    [21783,"2024-02-24T03:05:24","83,21"],
    [21784,"2024-02-24T03:05:30","83,22"],
    [21785,"2024-02-24T03:08:20","83,18"],
    [21786,"2024-02-24T03:08:32","83,17"],
    [21787,"2024-02-24T03:11:24","83,08"],
    [21788,"2024-02-24T03:11:40","83,06"],
    [21789,"2024-02-24T03:14:39","83,14"],
    [21790,"2024-02-24T03:14:43","83,13"],
    [21791,"2024-02-24T03:17:41","83,1"],
    [21792,"2024-02-24T03:17:44","83,12"],
    [21793,"2024-02-24T03:20:43","83,19"],
    [21794,"2024-02-24T03:20:46","83,17"],
    [21795,"2024-02-24T03:23:46","83,27"],
    [21796,"2024-02-24T03:23:52","83,25"],
    [21797,"2024-02-24T03:27:02","83,25"],
    [21798,"2024-02-24T03:27:14","83,24"],
    [21799,"2024-02-24T03:30:10","83,13"],
    [21800,"2024-02-24T03:30:19","83,16"],
    [21801,"2024-02-24T03:33:19","83,06"],
    [21802,"2024-02-24T03:33:25","83,01"],
    [21803,"2024-02-24T03:36:20","82,74"],
    [21804,"2024-02-24T03:36:26","82,71"],
    [21805,"2024-02-24T03:39:24","82,46"],
    [21806,"2024-02-24T03:39:27","82,47"],
    [21807,"2024-02-24T03:42:20","82,22"],
    [21808,"2024-02-24T03:42:32","82,17"],
    [21809,"2024-02-24T03:45:30","82,04"],
    [21810,"2024-02-24T03:45:33","82,06"],
    [21811,"2024-02-24T03:48:30","81,88"],
    [21812,"2024-02-24T03:48:33","81,92"],
    [21813,"2024-02-24T03:51:33","81,68"],
    [21814,"2024-02-24T03:51:36","81,69"],
    [21815,"2024-02-24T03:54:34","81,57"],
    [21816,"2024-02-24T03:54:41","81,55"],
    [21817,"2024-02-24T03:57:40","81,2"],
    [21818,"2024-02-24T03:57:43","81,18"],
    [21819,"2024-02-24T04:00:41","81,01"],
    [21820,"2024-02-24T04:00:53","81,02"],
    [21821,"2024-02-24T04:03:53","81,01"],
    [21822,"2024-02-24T04:03:59","81"],
    [21823,"2024-02-24T04:07:00","81,01"],
    [21824,"2024-02-24T04:07:03","81,02"],
    [21825,"2024-02-24T04:10:03","81,11"],
    [21826,"2024-02-24T04:10:06","81,09"],
    [21827,"2024-02-24T04:13:00","81,24"],
    [21828,"2024-02-24T04:13:13","81,2"],
    [21829,"2024-02-24T04:16:12","81,29"],
    [21830,"2024-02-24T04:16:15","81,32"],
    [21831,"2024-02-24T04:19:12","81,29"],
    [21832,"2024-02-24T04:19:30","81,3"],
    [21833,"2024-02-24T04:22:40","81,3"],
    [21834,"2024-02-24T04:22:43","81,28"],
    [21835,"2024-02-24T04:25:34","81,38"],
    [21836,"2024-02-24T04:25:52","81,33"],
    [21837,"2024-02-24T04:28:49","81,41"],
    [21838,"2024-02-24T04:28:52","81,43"],
    [21839,"2024-02-24T04:31:50","81,43"],
    [21840,"2024-02-24T04:31:53","81,41"],
    [21841,"2024-02-24T04:34:47","81,52"],
    [21842,"2024-02-24T04:34:53","81,47"],
    [21843,"2024-02-24T04:37:53","81,48"],
    [21844,"2024-02-24T04:37:56","81,46"],
    [21845,"2024-02-24T04:40:55","81,35"],
    [21846,"2024-02-24T04:40:58","81,37"],
    [21847,"2024-02-24T04:44:07","81,37"],
    [21848,"2024-02-24T04:44:10","81,39"],
    [21849,"2024-02-24T04:46:31","81,33"],
    [21850,"2024-02-24T04:47:16","81,34"],
    [21851,"2024-02-24T04:50:10","81,41"],
    [21852,"2024-02-24T04:50:19","81,43"],
    [21853,"2024-02-24T04:53:10","81,43"],
    [21854,"2024-02-24T04:53:23","81,44"],
    [21855,"2024-02-24T04:56:24","81,43"],
    [21856,"2024-02-24T04:56:34","81,41"],
    [21857,"2024-02-24T04:59:28","81,25"],
    [21858,"2024-02-24T04:59:40","81,24"],
    [21859,"2024-02-24T05:02:40","81,02"],
    [21860,"2024-02-24T05:02:43","81,01"],
    [21861,"2024-02-24T05:05:43","80,75"],
    [21862,"2024-02-24T05:05:46","80,71"],
    [21863,"2024-02-24T05:08:44","80,46"],
    [21864,"2024-02-24T05:08:46","80,48"],
    [21865,"2024-02-24T05:11:46","80,2"],
    [21866,"2024-02-24T05:12:01","80,16"],
    [21867,"2024-02-24T05:14:55","80,03"],
    [21868,"2024-02-24T05:15:02","79,99"],
    [21869,"2024-02-24T05:17:59","79,87"],
    [21870,"2024-02-24T05:18:02","79,9"],
    [21871,"2024-02-24T05:21:00","79,71"],
    [21872,"2024-02-24T05:21:03","79,67"],
    [21873,"2024-02-24T05:23:58","79,65"],
    [21874,"2024-02-24T05:24:04","79,62"],
    [21875,"2024-02-24T05:27:03","79,78"],
    [21876,"2024-02-24T05:27:06","79,83"],
    [21877,"2024-02-24T05:30:03","79,74"],
    [21878,"2024-02-24T05:30:06","79,71"],
    [21879,"2024-02-24T05:33:03","79,55"],
    [21880,"2024-02-24T05:33:06","79,54"],
    [21881,"2024-02-24T05:36:04","79,29"],
    [21882,"2024-02-24T05:36:07","79,31"],
    [21883,"2024-02-24T05:39:06","79,27"],
    [21884,"2024-02-24T05:39:09","79,29"],
    [21885,"2024-02-24T05:42:08","79,54"],
    [21886,"2024-02-24T05:42:33","79,56"],
    [21887,"2024-02-24T05:45:29","79,65"],
    [21888,"2024-02-24T05:45:35","79,61"],
    [21889,"2024-02-24T05:48:15","79,58"],
    [21890,"2024-02-24T05:48:37","79,55"],
    [21891,"2024-02-24T05:51:37","79,51"],
    [21892,"2024-02-24T05:51:43","79,54"],
    [21893,"2024-02-24T05:54:36","79,71"],
    [21894,"2024-02-24T05:54:51","79,66"],
    [21895,"2024-02-24T05:57:49","79,79"],
    [21896,"2024-02-24T05:57:52","79,76"],
    [21897,"2024-02-24T06:00:51","79,6"],
    [21898,"2024-02-24T06:00:54","79,58"],
    [21899,"2024-02-24T06:03:53","79,35"],
    [21900,"2024-02-24T06:03:56","79,38"],
    [21901,"2024-02-24T06:06:53","79,12"],
    [21902,"2024-02-24T06:07:11","79,09"],
    [21903,"2024-02-24T06:10:10","78,97"],
    [21904,"2024-02-24T06:10:16","78,92"],
    [21905,"2024-02-24T06:13:33","78,93"],
    [21906,"2024-02-24T06:13:36","78,91"],
    [21907,"2024-02-24T06:16:28","78,83"],
    [21908,"2024-02-24T06:16:41","78,82"],
    [21909,"2024-02-24T06:19:38","78,45"],
    [21910,"2024-02-24T06:19:41","78,46"],
    [21911,"2024-02-24T06:22:39","78,25"],
    [21912,"2024-02-24T06:22:43","78,28"],
    [21913,"2024-02-24T06:25:40","78,08"],
    [21914,"2024-02-24T06:25:43","78,1"],
    [21915,"2024-02-24T06:28:39","77,82"],
    [21916,"2024-02-24T06:28:45","77,84"],
    [21917,"2024-02-24T06:31:41","77,68"],
    [21918,"2024-02-24T06:31:53","77,69"],
    [21919,"2024-02-24T06:34:51","77,69"],
    [21920,"2024-02-24T06:34:54","77,65"],
    [21921,"2024-02-24T06:37:46","77,61"],
    [21922,"2024-02-24T06:37:55","77,59"],
    [21923,"2024-02-24T06:40:54","77,48"],
    [21924,"2024-02-24T06:40:57","77,45"],
    [21925,"2024-02-24T06:43:57","77,41"],
    [21926,"2024-02-24T06:44:00","77,44"],
    [21927,"2024-02-24T06:46:59","77,4"],
    [21928,"2024-02-24T06:47:02","77,39"],
    [21929,"2024-02-24T06:50:01","77,44"],
    [21930,"2024-02-24T06:50:07","77,46"],
    [21931,"2024-02-24T06:53:02","77,58"],
    [21932,"2024-02-24T06:53:08","77,61"],
    [21933,"2024-02-24T06:56:07","77,83"],
    [21934,"2024-02-24T06:56:10","77,81"],
    [21935,"2024-02-24T06:59:09","78,03"],
    [21936,"2024-02-24T06:59:15","78"],
    [21937,"2024-02-24T07:02:12","78,01"],
    [21938,"2024-02-24T07:02:21","77,95"],
    [21939,"2024-02-24T07:05:13","77,62"],
    [21940,"2024-02-24T07:05:25","77,56"],
    [21941,"2024-02-24T07:08:22","76,74"],
    [21942,"2024-02-24T07:08:39","76,69"],
    [21943,"2024-02-24T07:11:34","75,83"],
    [21944,"2024-02-24T07:11:48","75,85"],
    [21945,"2024-02-24T07:14:44","75,37"],
    [21946,"2024-02-24T07:14:50","75,4"],
    [21947,"2024-02-24T07:17:47","74,97"],
    [21948,"2024-02-24T07:17:50","74,98"],
    [21949,"2024-02-24T07:20:43","74,65"],
    [21950,"2024-02-24T07:20:52","74,66"],
    [21951,"2024-02-24T07:23:49","74,47"],
    [21952,"2024-02-24T07:23:58","74,5"],
    [21953,"2024-02-24T07:26:55","74,02"],
    [21954,"2024-02-24T07:27:07","74"],
    [21955,"2024-02-24T07:30:05","73,52"],
    [21956,"2024-02-24T07:30:08","73,57"],
    [21957,"2024-02-24T07:33:08","73,57"],
    [21958,"2024-02-24T07:33:11","73,56"],
    [21959,"2024-02-24T07:36:10","74,1"],
    [21960,"2024-02-24T07:36:13","74,12"],
    [21961,"2024-02-24T07:39:12","74,34"],
    [21962,"2024-02-24T07:39:16","74,38"],
    [21963,"2024-02-24T07:42:15","74,62"],
    [21964,"2024-02-24T07:42:21","74,67"],
    [21965,"2024-02-24T07:45:18","74,85"],
    [21966,"2024-02-24T07:45:24","74,83"],
    [21967,"2024-02-24T07:48:22","74,29"],
    [21968,"2024-02-24T07:48:25","74,35"],
    [21969,"2024-02-24T07:51:22","73,62"],
    [21970,"2024-02-24T07:51:29","73,61"],
    [21971,"2024-02-24T07:54:28","73,3"],
    [21972,"2024-02-24T07:54:37","73,24"],
    [21973,"2024-02-24T07:57:34","73,41"],
    [21974,"2024-02-24T07:57:37","73,44"],
    [21975,"2024-02-24T08:00:36","73,71"],
    [21976,"2024-02-24T08:00:39","73,65"],
    [21977,"2024-02-24T08:03:34","73,55"],
    [21978,"2024-02-24T08:03:40","73,54"],
    [21979,"2024-02-24T08:06:37","73,21"],
    [21980,"2024-02-24T08:06:40","73,23"],
    [21981,"2024-02-24T08:09:39","73,01"],
    [21982,"2024-02-24T08:09:42","73"],
    [21983,"2024-02-24T08:12:40","73,51"],
    [21984,"2024-02-24T08:12:43","73,55"],
    [21985,"2024-02-24T08:15:37","73,59"],
    [21986,"2024-02-24T08:15:43","73,57"],
    [21987,"2024-02-24T08:18:43","73,29"],
    [21988,"2024-02-24T08:18:46","73,25"],
    [21989,"2024-02-24T08:21:46","73,04"],
    [21990,"2024-02-24T08:21:49","73,13"],
    [21991,"2024-02-24T08:24:48","73,5"],
    [21992,"2024-02-24T08:24:52","73,47"],
    [21993,"2024-02-24T08:27:50","72,76"],
    [21994,"2024-02-24T08:27:54","72,8"],
    [21995,"2024-02-24T08:30:51","72,41"],
    [21996,"2024-02-24T08:30:54","72,36"],
    [21997,"2024-02-24T08:33:51","71,83"],
    [21998,"2024-02-24T08:33:54","71,86"],
    [21999,"2024-02-24T08:36:53","71,53"],
    [22000,"2024-02-24T08:36:56","71,55"],
    [22001,"2024-02-24T08:39:51","71,45"],
    [22002,"2024-02-24T08:39:57","71,48"],
    [22003,"2024-02-24T08:42:54","71,09"],
    [22004,"2024-02-24T08:42:57","71,04"],
    [22005,"2024-02-24T08:45:57","71,24"],
    [22006,"2024-02-24T08:46:00","71,27"],
    [22007,"2024-02-24T08:48:57","71,33"],
    [22008,"2024-02-24T08:49:03","71,31"],
    [22009,"2024-02-24T08:52:03","71,99"],
    [22010,"2024-02-24T08:52:06","71,9"],
    [22011,"2024-02-24T08:55:04","72,27"],
    [22012,"2024-02-24T08:55:07","72,37"],
    [22013,"2024-02-24T08:58:05","72,83"],
    [22014,"2024-02-24T08:58:08","72,71"],
    [22015,"2024-02-24T09:01:10","72,71"],
    [22016,"2024-02-24T09:01:13","72,52"],
    [22017,"2024-02-24T09:04:08","72,88"],
    [22018,"2024-02-24T09:04:14","72,94"],
    [22019,"2024-02-24T09:07:12","72,97"],
    [22020,"2024-02-24T09:07:19","73,01"],
    [22021,"2024-02-24T09:10:20","73,01"],
    [22022,"2024-02-24T09:10:23","73,07"],
    [22023,"2024-02-24T09:13:17","72,75"],
    [22024,"2024-02-24T09:13:23","72,74"],
    [22025,"2024-02-24T09:16:20","72,73"],
    [22026,"2024-02-24T09:16:23","72,76"],
    [22027,"2024-02-24T09:19:22","73,04"],
    [22028,"2024-02-24T09:19:24","73,02"],
    [22029,"2024-02-24T09:22:24","72,85"],
    [22030,"2024-02-24T09:22:27","72,94"],
    [22031,"2024-02-24T09:25:24","72,89"],
    [22032,"2024-02-24T09:25:27","72,87"],
    [22033,"2024-02-24T09:28:24","73,22"],
    [22034,"2024-02-24T09:28:27","73,2"],
    [22035,"2024-02-24T09:31:27","73,14"],
    [22036,"2024-02-24T09:31:30","73,13"],
    [22037,"2024-02-24T09:34:27","73,28"],
    [22038,"2024-02-24T09:34:30","73,26"],
    [22039,"2024-02-24T09:37:29","72,97"],
    [22040,"2024-02-24T09:37:32","73,07"],
    [22041,"2024-02-24T09:40:31","73,85"],
    [22042,"2024-02-24T09:40:34","73,89"],
    [22043,"2024-02-24T09:43:40","73,9"],
    [22044,"2024-02-24T09:43:46","73,95"],
    [22045,"2024-02-24T09:46:44","74,93"],
    [22046,"2024-02-24T09:46:51","74,86"],
    [22047,"2024-02-24T09:49:50","73,6"],
    [22048,"2024-02-24T09:49:53","73,56"],
    [22049,"2024-02-24T09:52:53","73,76"],
    [22050,"2024-02-24T09:52:56","73,58"],
    [22051,"2024-02-24T09:55:56","74,22"],
    [22052,"2024-02-24T09:55:59","74,26"],
    [22053,"2024-02-24T09:58:57","74,55"],
    [22054,"2024-02-24T09:59:00","74,58"],
    [22055,"2024-02-24T10:01:59","74,18"],
    [22056,"2024-02-24T10:02:02","74,17"],
    [22057,"2024-02-24T10:04:59","73,07"],
    [22058,"2024-02-24T10:05:02","73,05"],
    [22059,"2024-02-24T10:08:01","73,4"],
    [22060,"2024-02-24T10:08:04","73,38"],
    [22061,"2024-02-24T10:11:04","73,66"],
    [22062,"2024-02-24T10:11:10","73,64"],
    [22063,"2024-02-24T10:14:05","74,11"],
    [22064,"2024-02-24T10:14:12","74,04"],
    [22065,"2024-02-24T10:17:09","74,75"],
    [22066,"2024-02-24T10:17:24","74,79"],
    [22067,"2024-02-24T10:20:21","74,56"],
    [22068,"2024-02-24T10:20:24","74,45"],
    [22069,"2024-02-24T10:23:23","73,25"],
    [22070,"2024-02-24T10:23:26","73,2"],
    [22071,"2024-02-24T10:26:24","72,34"],
    [22072,"2024-02-24T10:26:27","72,19"],
    [22073,"2024-02-24T10:29:26","71,35"],
    [22074,"2024-02-24T10:29:32","71,33"],
    [22075,"2024-02-24T10:32:31","70,95"],
    [22076,"2024-02-24T10:32:34","70,85"],
    [22077,"2024-02-24T10:35:33","71,04"],
    [22078,"2024-02-24T10:35:36","71,07"],
    [22079,"2024-02-24T10:38:34","71,17"],
    [22080,"2024-02-24T10:38:37","71,1"],
    [22081,"2024-02-24T10:41:36","69,91"],
    [22082,"2024-02-24T10:41:39","69,98"],
    [22083,"2024-02-24T10:44:36","69,99"],
    [22084,"2024-02-24T10:44:39","70,03"],
    [22085,"2024-02-24T10:47:38","70,34"],
    [22086,"2024-02-24T10:47:41","70,39"],
    [22087,"2024-02-24T10:50:38","70,74"],
    [22088,"2024-02-24T10:50:44","70,76"],
    [22089,"2024-02-24T10:53:42","70,21"],
    [22090,"2024-02-24T10:53:45","70,16"],
    [22091,"2024-02-24T10:56:42","70,22"],
    [22092,"2024-02-24T10:56:47","70,18"],
    [22093,"2024-02-24T10:59:46","70,28"],
    [22094,"2024-02-24T10:59:49","70,22"],
    [22095,"2024-02-24T11:02:49","70,68"],
    [22096,"2024-02-24T11:02:52","70,67"],
    [22097,"2024-02-24T11:05:51","72,23"],
    [22098,"2024-02-24T11:05:57","72,2"],
    [22099,"2024-02-24T11:08:56","73,52"],
    [22100,"2024-02-24T11:08:59","73,65"],
    [22101,"2024-02-24T11:11:57","74,16"],
    [22102,"2024-02-24T11:12:00","74,23"],
    [22103,"2024-02-24T11:14:55","73,8"],
    [22104,"2024-02-24T11:15:01","73,82"],
    [22105,"2024-02-24T11:17:59","74,31"],
    [22106,"2024-02-24T11:18:05","74,35"],
    [22107,"2024-02-24T11:21:01","73,99"],
    [22108,"2024-02-24T11:21:08","74,16"],
    [22109,"2024-02-24T11:24:07","74,02"],
    [22110,"2024-02-24T11:24:10","73,98"],
    [22111,"2024-02-24T11:27:09","74,39"],
    [22112,"2024-02-24T11:27:12","74,37"],
    [22113,"2024-02-24T11:30:12","73,1"],
    [22114,"2024-02-24T11:30:15","73,14"],
    [22115,"2024-02-24T11:33:15","73,28"],
    [22116,"2024-02-24T11:33:18","73,33"],
    [22117,"2024-02-24T11:36:15","74,19"],
    [22118,"2024-02-24T11:36:18","74,08"],
    [22119,"2024-02-24T11:39:17","74,15"],
    [22120,"2024-02-24T11:39:20","74,19"],
    [22121,"2024-02-24T11:42:17","73,94"],
    [22122,"2024-02-24T11:42:20","73,86"],
    [22123,"2024-02-24T11:45:19","74"],
    [22124,"2024-02-24T11:45:22","73,92"],
    [22125,"2024-02-24T11:48:22","74,74"],
    [22126,"2024-02-24T11:48:25","74,55"],
    [22127,"2024-02-24T11:51:23","73,49"],
    [22128,"2024-02-24T11:51:26","73,4"],
    [22129,"2024-02-24T11:54:25","73,21"],
    [22130,"2024-02-24T11:54:28","73,23"],
    [22131,"2024-02-24T11:57:28","73,01"],
    [22132,"2024-02-24T11:57:31","72,98"],
    [22133,"2024-02-24T12:00:27","72,63"],
    [22134,"2024-02-24T12:00:33","72,65"],
    [22135,"2024-02-24T12:03:28","73,03"],
    [22136,"2024-02-24T12:03:34","72,97"],
    [22137,"2024-02-24T12:06:32","73,08"],
    [22138,"2024-02-24T12:06:35","73,18"],
    [22139,"2024-02-24T12:09:32","73,59"],
    [22140,"2024-02-24T12:09:35","73,54"],
    [22141,"2024-02-24T12:12:33","73,2"],
    [22142,"2024-02-24T12:12:39","73,26"],
    [22143,"2024-02-24T12:15:36","73,03"],
    [22144,"2024-02-24T12:15:39","73"],
    [22145,"2024-02-24T12:18:37","72,59"],
    [22146,"2024-02-24T12:18:40","72,58"],
    [22147,"2024-02-24T12:21:37","72,67"],
    [22148,"2024-02-24T12:21:41","72,74"],
    [22149,"2024-02-24T12:24:38","72,42"],
    [22150,"2024-02-24T12:24:41","72,35"],
    [22151,"2024-02-24T12:27:40","72,02"],
    [22152,"2024-02-24T12:27:43","72,05"],
    [22153,"2024-02-24T12:30:43","72,4"],
    [22154,"2024-02-24T12:30:46","72,44"],
    [22155,"2024-02-24T12:33:44","72,76"],
    [22156,"2024-02-24T12:33:47","72,82"],
    [22157,"2024-02-24T12:36:46","73,05"],
    [22158,"2024-02-24T12:36:53","72,94"],
    [22159,"2024-02-24T12:39:53","72,13"],
    [22160,"2024-02-24T12:39:55","72,08"],
    [22161,"2024-02-24T12:42:55","71,76"],
    [22162,"2024-02-24T12:42:58","71,72"],
    [22163,"2024-02-24T12:45:57","72,27"],
    [22164,"2024-02-24T12:46:00","72,37"],
    [22165,"2024-02-24T12:48:59","71,98"],
    [22166,"2024-02-24T12:49:02","71,81"],
    [22167,"2024-02-24T12:52:01","72,26"],
    [22168,"2024-02-24T12:52:04","72,3"],
    [22169,"2024-02-24T12:55:04","72,7"],
    [22170,"2024-02-24T12:55:10","72,68"],
    [22171,"2024-02-24T12:58:09","73,4"],
    [22172,"2024-02-24T12:58:12","73,45"],
    [22173,"2024-02-24T13:01:10","73,57"],
    [22174,"2024-02-24T13:01:16","73,52"],
    [22175,"2024-02-24T13:04:16","74,45"],
    [22176,"2024-02-24T13:04:22","74,36"],
    [22177,"2024-02-24T13:07:22","73,48"],
    [22178,"2024-02-24T13:07:25","73,58"],
    [22179,"2024-02-24T13:10:23","72,74"],
    [22180,"2024-02-24T13:10:26","72,72"],
    [22181,"2024-02-24T13:13:25","71,69"],
    [22182,"2024-02-24T13:13:28","71,63"],
    [22183,"2024-02-24T13:16:27","71,29"],
    [22184,"2024-02-24T13:16:33","71,36"],
    [22185,"2024-02-24T13:19:30","72,1"],
    [22186,"2024-02-24T13:19:33","72,16"],
    [22187,"2024-02-24T13:22:32","71,66"],
    [22188,"2024-02-24T13:22:36","71,71"],
    [22189,"2024-02-24T13:25:36","71,66"],
    [22190,"2024-02-24T13:25:39","71,63"],
    [22191,"2024-02-24T13:28:33","71,64"],
    [22192,"2024-02-24T13:28:39","71,61"],
    [22193,"2024-02-24T13:31:38","71,59"],
    [22194,"2024-02-24T13:31:41","71,72"],
    [22195,"2024-02-24T13:34:40","70,5"],
    [22196,"2024-02-24T13:34:43","70,52"],
    [22197,"2024-02-24T13:37:41","70,83"],
    [22198,"2024-02-24T13:37:44","70,93"],
    [22199,"2024-02-24T13:40:41","70,01"],
    [22200,"2024-02-24T13:40:53","70,08"],
    [22201,"2024-02-24T13:43:50","70,03"],
    [22202,"2024-02-24T13:43:53","70"],
    [22203,"2024-02-24T13:46:53","70,54"],
    [22204,"2024-02-24T13:46:56","70,46"],
    [22205,"2024-02-24T13:49:53","71,59"],
    [22206,"2024-02-24T13:49:56","71,7"],
    [22207,"2024-02-24T13:52:56","70,3"],
    [22208,"2024-02-24T13:52:59","70,46"],
    [22209,"2024-02-24T13:55:57","70,05"],
    [22210,"2024-02-24T13:56:00","70,07"],
    [22211,"2024-02-24T13:58:57","70,31"],
    [22212,"2024-02-24T13:59:00","70,43"],
    [22213,"2024-02-24T14:01:59","70,6"],
    [22214,"2024-02-24T14:02:02","70,46"],
    [22215,"2024-02-24T14:04:59","70"],
    [22216,"2024-02-24T14:05:02","69,77"],
    [22217,"2024-02-24T14:08:02","68,42"],
    [22218,"2024-02-24T14:08:05","68,31"],
    [22219,"2024-02-24T14:11:02","68,85"],
    [22220,"2024-02-24T14:11:06","68,86"],
    [22221,"2024-02-24T14:14:03","69,56"],
    [22222,"2024-02-24T14:14:06","69,4"],
    [22223,"2024-02-24T14:17:03","68,5"],
    [22224,"2024-02-24T14:17:06","68,46"],
    [22225,"2024-02-24T14:20:03","67,86"],
    [22226,"2024-02-24T14:20:06","67,87"],
    [22227,"2024-02-24T14:23:04","66,66"],
    [22228,"2024-02-24T14:23:07","66,7"],
    [22229,"2024-02-24T14:26:05","66,21"],
    [22230,"2024-02-24T14:26:08","66,14"],
    [22231,"2024-02-24T14:29:05","66,68"],
    [22232,"2024-02-24T14:29:08","66,63"],
    [22233,"2024-02-24T14:32:04","68,13"],
    [22234,"2024-02-24T14:32:08","68,09"],
    [22235,"2024-02-24T14:35:08","68,63"],
    [22236,"2024-02-24T14:35:11","68,58"],
    [22237,"2024-02-24T14:38:08","68,45"],
    [22238,"2024-02-24T14:38:11","68,5"],
    [22239,"2024-02-24T14:41:11","68,56"],
    [22240,"2024-02-24T14:41:17","68,64"],
    [22241,"2024-02-24T14:44:16","68,11"],
    [22242,"2024-02-24T14:44:20","68,23"],
    [22243,"2024-02-24T14:47:20","67,34"],
    [22244,"2024-02-24T14:47:23","67,31"],
    [22245,"2024-02-24T14:50:23","68,04"],
    [22246,"2024-02-24T14:50:26","68,18"],
    [22247,"2024-02-24T14:53:25","69"],
    [22248,"2024-02-24T14:53:28","69,06"],
    [22249,"2024-02-24T14:56:24","69,63"],
    [22250,"2024-02-24T14:56:30","69,61"],
    [22251,"2024-02-24T14:59:23","70,35"],
    [22252,"2024-02-24T14:59:32","70,38"],
    [22253,"2024-02-24T15:02:30","70,46"],
    [22254,"2024-02-24T15:02:33","70,44"],
    [22255,"2024-02-24T15:05:30","70,3"],
    [22256,"2024-02-24T15:05:33","70,34"],
    [22257,"2024-02-24T15:08:30","69,82"],
    [22258,"2024-02-24T15:08:36","69,75"],
    [22259,"2024-02-24T15:11:35","69"],
    [22260,"2024-02-24T15:11:38","68,88"],
    [22261,"2024-02-24T15:14:38","68,64"],
    [22262,"2024-02-24T15:14:41","68,68"],
    [22263,"2024-02-24T15:17:36","68,51"],
    [22264,"2024-02-24T15:17:43","68,41"],
    [22265,"2024-02-24T15:20:42","68,57"],
    [22266,"2024-02-24T15:20:45","68,4"],
    [22267,"2024-02-24T15:23:43","69,29"],
    [22268,"2024-02-24T15:23:46","69,23"],
    [22269,"2024-02-24T15:26:43","68,87"],
    [22270,"2024-02-24T15:26:46","68,77"],
    [22271,"2024-02-24T15:29:44","68,53"],
    [22272,"2024-02-24T15:29:49","68,65"],
    [22273,"2024-02-24T15:32:48","68,33"],
    [22274,"2024-02-24T15:32:51","68,39"],
    [22275,"2024-02-24T15:35:48","68,68"],
    [22276,"2024-02-24T15:35:57","68,62"],
    [22277,"2024-02-24T15:38:57","68,12"],
    [22278,"2024-02-24T15:39:00","68,16"],
    [22279,"2024-02-24T15:41:57","68,49"],
    [22280,"2024-02-24T15:42:00","68,46"],
    [22281,"2024-02-24T15:45:00","68,51"],
    [22282,"2024-02-24T15:45:03","68,55"],
    [22283,"2024-02-24T15:48:01","68,68"],
    [22284,"2024-02-24T15:48:04","68,6"],
    [22285,"2024-02-24T15:51:03","69,32"],
    [22286,"2024-02-24T15:51:06","69,4"],
    [22287,"2024-02-24T15:54:06","70,16"],
    [22288,"2024-02-24T15:54:12","70,14"],
    [22289,"2024-02-24T15:57:10","70,31"],
    [22290,"2024-02-24T15:57:13","70,27"],
    [22291,"2024-02-24T16:00:13","69,54"],
    [22292,"2024-02-24T16:00:16","69,47"],
    [22293,"2024-02-24T16:03:15","68,81"],
    [22294,"2024-02-24T16:03:18","68,86"],
    [22295,"2024-02-24T16:06:16","69,22"],
    [22296,"2024-02-24T16:06:19","69,18"],
    [22297,"2024-02-24T16:09:16","68,68"],
    [22298,"2024-02-24T16:09:22","68,62"],
    [22299,"2024-02-24T16:12:21","68,71"],
    [22300,"2024-02-24T16:12:24","68,53"],
    [22301,"2024-02-24T16:15:23","69,02"],
    [22302,"2024-02-24T16:15:26","68,99"],
    [22303,"2024-02-24T16:18:23","68,57"],
    [22304,"2024-02-24T16:18:26","68,62"],
    [22305,"2024-02-24T16:21:25","68,23"],
    [22306,"2024-02-24T16:21:28","68,21"],
    [22307,"2024-02-24T16:24:25","68,27"],
    [22308,"2024-02-24T16:24:28","68,02"],
    [22309,"2024-02-24T16:27:27","68,58"],
    [22310,"2024-02-24T16:27:30","68,62"],
    [22311,"2024-02-24T16:30:29","69,09"],
    [22312,"2024-02-24T16:30:40","69,11"],
    [22313,"2024-02-24T16:33:38","68,95"],
    [22314,"2024-02-24T16:33:41","68,83"],
    [22315,"2024-02-24T16:36:40","68,31"],
    [22316,"2024-02-24T16:36:43","68,35"],
    [22317,"2024-02-24T16:39:42","68,65"],
    [22318,"2024-02-24T16:39:45","68,57"],
    [22319,"2024-02-24T16:42:43","68,77"],
    [22320,"2024-02-24T16:42:46","68,69"],
    [22321,"2024-02-24T16:45:44","68,59"],
    [22322,"2024-02-24T16:45:50","68,48"],
    [22323,"2024-02-24T16:48:48","68,82"],
    [22324,"2024-02-24T16:48:51","68,9"],
    [22325,"2024-02-24T16:51:49","68,86"],
    [22326,"2024-02-24T16:51:52","68,89"],
    [22327,"2024-02-24T16:54:50","68,71"],
    [22328,"2024-02-24T16:54:54","68,93"],
    [22329,"2024-02-24T16:57:51","69,05"],
    [22330,"2024-02-24T16:57:54","69,08"],
    [22331,"2024-02-24T17:00:53","69,25"],
    [22332,"2024-02-24T17:00:56","69,35"],
    [22333,"2024-02-24T17:03:53","69,03"],
    [22334,"2024-02-24T17:04:02","69,08"],
    [22335,"2024-02-24T17:06:58","68,5"],
    [22336,"2024-02-24T17:07:04","68,46"],
    [22337,"2024-02-24T17:10:02","67,99"],
    [22338,"2024-02-24T17:10:06","68,02"],
    [22339,"2024-02-24T17:13:04","68,42"],
    [22340,"2024-02-24T17:13:07","68,45"],
    [22341,"2024-02-24T17:16:06","68,87"],
    [22342,"2024-02-24T17:16:09","68,8"],
    [22343,"2024-02-24T17:19:09","69,41"],
    [22344,"2024-02-24T17:19:12","69,43"],
    [22345,"2024-02-24T17:22:10","69,43"],
    [22346,"2024-02-24T17:22:12","69,38"],
    [22347,"2024-02-24T17:25:10","69,25"],
    [22348,"2024-02-24T17:25:13","69,23"],
    [22349,"2024-02-24T17:28:13","69,57"],
    [22350,"2024-02-24T17:28:16","69,52"],
    [22351,"2024-02-24T17:31:15","68,96"],
    [22352,"2024-02-24T17:31:18","68,99"],
    [22353,"2024-02-24T17:34:14","68,63"],
    [22354,"2024-02-24T17:34:18","68,67"],
    [22355,"2024-02-24T17:37:16","68,5"],
    [22356,"2024-02-24T17:37:19","68,51"],
    [22357,"2024-02-24T17:40:18","68,31"],
    [22358,"2024-02-24T17:40:21","68,34"],
    [22359,"2024-02-24T17:43:21","68,11"],
    [22360,"2024-02-24T17:43:24","68,17"],
    [22361,"2024-02-24T17:46:21","68,4"],
    [22362,"2024-02-24T17:46:24","68,31"],
    [22363,"2024-02-24T17:49:21","67,84"],
    [22364,"2024-02-24T17:49:30","67,94"],
    [22365,"2024-02-24T17:52:29","67,78"],
    [22366,"2024-02-24T17:52:32","67,71"],
    [22367,"2024-02-24T17:55:29","68,3"],
    [22368,"2024-02-24T17:55:32","68,37"],
    [22369,"2024-02-24T17:58:31","68,7"],
    [22370,"2024-02-24T17:58:37","68,65"],
    [22371,"2024-02-24T18:01:35","69,2"],
    [22372,"2024-02-24T18:01:38","69,26"],
    [22373,"2024-02-24T18:04:31","69,25"],
    [22374,"2024-02-24T18:04:38","69,3"],
    [22375,"2024-02-24T18:07:36","69,42"],
    [22376,"2024-02-24T18:07:39","69,47"],
    [22377,"2024-02-24T18:10:36","69,43"],
    [22378,"2024-02-24T18:10:42","69,38"],
    [22379,"2024-02-24T18:13:41","69,51"],
    [22380,"2024-02-24T18:13:44","69,48"],
    [22381,"2024-02-24T18:16:42","69,74"],
    [22382,"2024-02-24T18:16:45","69,71"],
    [22383,"2024-02-24T18:19:42","70,18"],
    [22384,"2024-02-24T18:19:48","70,25"],
    [22385,"2024-02-24T18:22:44","70,74"],
    [22386,"2024-02-24T18:22:50","70,79"],
    [22387,"2024-02-24T18:25:49","70,97"],
    [22388,"2024-02-24T18:25:52","70,93"],
    [22389,"2024-02-24T18:28:48","71,01"],
    [22390,"2024-02-24T18:28:54","71,08"],
    [22391,"2024-02-24T18:31:53","70,82"],
    [22392,"2024-02-24T18:31:56","70,83"],
    [22393,"2024-02-24T18:34:53","70,87"],
    [22394,"2024-02-24T18:34:56","70,91"],
    [22395,"2024-02-24T18:37:53","70,83"],
    [22396,"2024-02-24T18:37:56","70,82"],
    [22397,"2024-02-24T18:40:55","70,89"],
    [22398,"2024-02-24T18:40:58","70,92"],
    [22399,"2024-02-24T18:43:55","71,05"],
    [22400,"2024-02-24T18:44:07","71,03"],
    [22401,"2024-02-24T18:47:06","71,35"],
    [22402,"2024-02-24T18:47:09","71,33"],
    [22403,"2024-02-24T18:50:07","71,18"],
    [22404,"2024-02-24T18:50:10","71,23"],
    [22405,"2024-02-24T18:53:08","70,77"],
    [22406,"2024-02-24T18:53:17","70,74"],
    [22407,"2024-02-24T18:56:04","70,57"],
    [22408,"2024-02-24T18:56:20","70,55"],
    [22409,"2024-02-24T18:59:18","70,57"],
    [22410,"2024-02-24T18:59:24","70,6"],
    [22411,"2024-02-24T19:02:24","70,92"],
    [22412,"2024-02-24T19:02:27","70,96"],
    [22413,"2024-02-24T19:05:22","71,64"],
    [22414,"2024-02-24T19:05:28","71,67"],
    [22415,"2024-02-24T19:08:27","72,44"],
    [22416,"2024-02-24T19:08:30","72,48"],
    [22417,"2024-02-24T19:11:27","73,02"],
    [22418,"2024-02-24T19:11:30","73,04"],
    [22419,"2024-02-24T19:14:29","73,42"],
    [22420,"2024-02-24T19:14:32","73,44"],
    [22421,"2024-02-24T19:17:09","73,37"],
    [22422,"2024-02-24T19:17:36","73,32"],
    [22423,"2024-02-24T19:20:31","73,01"],
    [22424,"2024-02-24T19:20:37","72,99"],
    [22425,"2024-02-24T19:23:37","72,52"],
    [22426,"2024-02-24T19:23:40","72,54"],
    [22427,"2024-02-24T19:26:38","72,05"],
    [22428,"2024-02-24T19:26:44","72"],
    [22429,"2024-02-24T19:29:40","71,54"],
    [22430,"2024-02-24T19:29:53","71,51"],
    [22431,"2024-02-24T19:32:49","71,27"],
    [22432,"2024-02-24T19:32:55","71,3"],
    [22433,"2024-02-24T19:35:43","71,41"],
    [22434,"2024-02-24T19:35:58","71,38"],
    [22435,"2024-02-24T19:38:55","71,72"],
    [22436,"2024-02-24T19:39:01","71,74"],
    [22437,"2024-02-24T19:41:59","71,97"],
    [22438,"2024-02-24T19:42:02","72"],
    [22439,"2024-02-24T19:45:00","72,17"],
    [22440,"2024-02-24T19:45:03","72,18"],
    [22441,"2024-02-24T19:48:00","72,48"],
    [22442,"2024-02-24T19:48:03","72,46"],
    [22443,"2024-02-24T19:51:02","72,68"],
    [22444,"2024-02-24T19:51:08","72,66"],
    [22445,"2024-02-24T19:53:58","72,74"],
    [22446,"2024-02-24T19:54:10","72,72"],
    [22447,"2024-02-24T19:57:07","72,59"],
    [22448,"2024-02-24T19:57:13","72,63"],
    [22449,"2024-02-24T20:00:10","72,78"],
    [22450,"2024-02-24T20:00:16","72,79"],
    [22451,"2024-02-24T20:03:10","73,06"],
    [22452,"2024-02-24T20:03:19","73,03"],
    [22453,"2024-02-24T20:06:16","73,23"],
    [22454,"2024-02-24T20:06:22","73,21"],
    [22455,"2024-02-24T20:09:14","73,45"],
    [22456,"2024-02-24T20:09:26","73,47"],
    [22457,"2024-02-24T20:12:20","73,85"],
    [22458,"2024-02-24T20:12:26","73,87"],
    [22459,"2024-02-24T20:15:26","74,37"],
    [22460,"2024-02-24T20:15:38","74,34"],
    [22461,"2024-02-24T20:18:37","74,71"],
    [22462,"2024-02-24T20:18:40","74,73"],
    [22463,"2024-02-24T20:21:32","74,99"],
    [22464,"2024-02-24T20:21:41","75,01"],
    [22465,"2024-02-24T20:24:40","75,14"],
    [22466,"2024-02-24T20:24:43","75,12"],
    [22467,"2024-02-24T20:27:42","75,22"],
    [22468,"2024-02-24T20:28:00","75,2"],
    [22469,"2024-02-24T20:30:48","74,94"],
    [22470,"2024-02-24T20:31:03","74,99"],
    [22471,"2024-02-24T20:33:55","74,36"],
    [22472,"2024-02-24T20:34:04","74,34"],
    [22473,"2024-02-24T20:37:01","73,86"],
    [22474,"2024-02-24T20:37:04","73,84"],
    [22475,"2024-02-24T20:40:00","73,77"],
    [22476,"2024-02-24T20:40:06","73,75"],
    [22477,"2024-02-24T20:43:05","74"],
    [22478,"2024-02-24T20:43:14","74,02"],
    [22479,"2024-02-24T20:46:09","74,32"],
    [22480,"2024-02-24T20:46:18","74,33"],
    [22481,"2024-02-24T20:49:15","74,64"],
    [22482,"2024-02-24T20:49:21","74,69"],
    [22483,"2024-02-24T20:52:17","74,77"],
    [22484,"2024-02-24T20:52:32","74,79"],
    [22485,"2024-02-24T20:55:28","74,87"],
    [22486,"2024-02-24T20:55:43","74,83"],
    [22487,"2024-02-24T20:58:42","74,75"],
    [22488,"2024-02-24T20:58:45","74,73"],
    [22489,"2024-02-24T20:59:55","74,62"],
    [22490,"2024-02-24T21:01:44","74,65"],
    [22491,"2024-02-24T21:01:47","74,62"],
    [22492,"2024-02-24T21:04:44","74,41"],
    [22493,"2024-02-24T21:04:53","74,38"],
    [22494,"2024-02-24T21:07:50","74,06"],
    [22495,"2024-02-24T21:07:54","74,04"],
    [22496,"2024-02-24T21:10:51","73,86"],
    [22497,"2024-02-24T21:10:54","73,87"],
    [22498,"2024-02-24T21:13:51","73,59"],
    [22499,"2024-02-24T21:13:54","73,56"],
    [22500,"2024-02-24T21:16:52","73,24"],
    [22501,"2024-02-24T21:16:55","73,22"],
    [22502,"2024-02-24T21:19:50","73,16"],
    [22503,"2024-02-24T21:19:56","73,14"],
    [22504,"2024-02-24T21:22:55","73,13"],
    [22505,"2024-02-24T21:22:58","73,16"],
    [22506,"2024-02-24T21:25:57","73,17"],
    [22507,"2024-02-24T21:26:06","73,18"],
    [22508,"2024-02-24T21:28:55","73,46"],
    [22509,"2024-02-24T21:29:10","73,48"],
    [22510,"2024-02-24T21:32:08","74,03"],
    [22511,"2024-02-24T21:32:11","74,02"],
    [22512,"2024-02-24T21:35:08","74,59"],
    [22513,"2024-02-24T21:35:17","74,61"],
    [22514,"2024-02-24T21:38:16","75,02"],
    [22515,"2024-02-24T21:38:19","75,03"],
    [22516,"2024-02-24T21:41:17","75,4"],
    [22517,"2024-02-24T21:41:26","75,44"],
    [22518,"2024-02-24T21:44:24","75,5"],
    [22519,"2024-02-24T21:44:30","75,48"],
    [22520,"2024-02-24T21:47:27","75,43"],
    [22521,"2024-02-24T21:47:30","75,45"],
    [22522,"2024-02-24T21:50:21","75,16"],
    [22523,"2024-02-24T21:50:36","75,14"],
    [22524,"2024-02-24T21:53:35","74,91"],
    [22525,"2024-02-24T21:53:38","74,88"],
    [22526,"2024-02-24T21:56:37","74,44"],
    [22527,"2024-02-24T21:56:41","74,47"],
    [22528,"2024-02-24T21:59:27","74,18"],
    [22529,"2024-02-24T21:59:48","74,15"],
    [22530,"2024-02-24T22:02:50","74,15"],
    [22531,"2024-02-24T22:02:53","74,13"],
    [22532,"2024-02-24T22:05:53","74,23"],
    [22533,"2024-02-24T22:05:56","74,18"],
    [22534,"2024-02-24T22:08:45","74,13"],
    [22535,"2024-02-24T22:08:57","74,08"],
    [22536,"2024-02-24T22:11:51","74,23"],
    [22537,"2024-02-24T22:11:58","74,22"],
    [22538,"2024-02-24T22:14:57","74,4"],
    [22539,"2024-02-24T22:15:19","74,36"],
    [22540,"2024-02-24T22:18:18","74,48"],
    [22541,"2024-02-24T22:18:21","74,44"],
    [22542,"2024-02-24T22:21:20","73,89"],
    [22543,"2024-02-24T22:21:23","73,87"],
    [22544,"2024-02-24T22:24:19","73"],
    [22545,"2024-02-24T22:24:25","72,96"],
    [22546,"2024-02-24T22:27:25","72,61"],
    [22547,"2024-02-24T22:27:28","72,59"],
    [22548,"2024-02-24T22:30:26","72,59"],
    [22549,"2024-02-24T22:30:29","72,61"],
    [22550,"2024-02-24T22:33:23","72,54"],
    [22551,"2024-02-24T22:33:32","72,56"],
    [22552,"2024-02-24T22:36:31","72,5"],
    [22553,"2024-02-24T22:36:34","72,54"],
    [22554,"2024-02-24T22:39:33","72,45"],
    [22555,"2024-02-24T22:39:39","72,47"],
    [22556,"2024-02-24T22:42:37","72,66"],
    [22557,"2024-02-24T22:42:46","72,64"],
    [22558,"2024-02-24T22:45:45","72,45"],
    [22559,"2024-02-24T22:45:46","72,46"],
    [22560,"2024-02-24T22:48:46","72"],
    [22561,"2024-02-24T22:48:49","71,95"],
    [22562,"2024-02-24T22:51:42","71,64"],
    [22563,"2024-02-24T22:51:50","71,65"],
    [22564,"2024-02-24T22:54:47","71,76"],
    [22565,"2024-02-24T22:54:53","71,79"],
    [22566,"2024-02-24T22:57:50","71,54"],
    [22567,"2024-02-24T22:57:53","71,58"],
    [22568,"2024-02-24T23:00:53","71,09"],
    [22569,"2024-02-24T23:00:56","71,07"],
    [22570,"2024-02-24T23:03:53","71,12"],
    [22571,"2024-02-24T23:03:59","71,15"],
    [22572,"2024-02-24T23:06:55","71,43"],
    [22573,"2024-02-24T23:07:00","71,44"],
    [22574,"2024-02-24T23:09:59","71,67"],
    [22575,"2024-02-24T23:10:24","71,68"],
    [22576,"2024-02-24T23:13:23","72,18"],
    [22577,"2024-02-24T23:13:26","72,2"],
    [22578,"2024-02-24T23:16:26","72,45"],
    [22579,"2024-02-24T23:16:32","72,43"],
    [22580,"2024-02-24T23:19:29","72,45"],
    [22581,"2024-02-24T23:19:32","72,41"],
    [22582,"2024-02-24T23:22:30","72,81"],
    [22583,"2024-02-24T23:22:47","72,84"],
    [22584,"2024-02-24T23:25:38","73,15"],
    [22585,"2024-02-24T23:25:53","73,18"],
    [22586,"2024-02-24T23:28:53","72,77"],
    [22587,"2024-02-24T23:29:02","72,73"],
    [22588,"2024-02-24T23:31:59","72,27"],
    [22589,"2024-02-24T23:32:02","72,23"],
    [22590,"2024-02-24T23:35:01","72,02"],
    [22591,"2024-02-24T23:35:07","72,06"],
    [22592,"2024-02-24T23:38:06","72,12"],
    [22593,"2024-02-24T23:38:12","72,16"],
    [22594,"2024-02-24T23:41:12","71,96"],
    [22595,"2024-02-24T23:41:16","72,01"],
    [22596,"2024-02-24T23:44:15","71,42"],
    [22597,"2024-02-24T23:44:21","71,4"],
    [22598,"2024-02-24T23:47:20","71,26"],
    [22599,"2024-02-24T23:47:33","71,28"],
    [22600,"2024-02-24T23:50:21","71,7"],
    [22601,"2024-02-24T23:50:36","71,72"],
    [22602,"2024-02-24T23:53:35","71,9"],
    [22603,"2024-02-24T23:53:38","71,94"],
    [22604,"2024-02-24T23:56:35","71,77"],
    [22605,"2024-02-24T23:56:38","71,79"],
    [22606,"2024-02-24T23:59:36","71,68"],
    [22607,"2024-02-24T23:59:39","71,72"],
    [22608,"2024-02-25T00:02:37","71,59"],
    [22609,"2024-02-25T00:02:46","71,68"],
    [22610,"2024-02-25T00:05:44","71,63"],
    [22611,"2024-02-25T00:05:53","71,61"],
    [22612,"2024-02-25T00:08:52","71,65"],
    [22613,"2024-02-25T00:08:55","71,62"],
    [22614,"2024-02-25T00:11:53","71,5"],
    [22615,"2024-02-25T00:12:01","71,48"],
    [22616,"2024-02-25T00:15:00","71,35"],
    [22617,"2024-02-25T00:15:03","71,33"],
    [22618,"2024-02-25T00:18:02","71,13"],
    [22619,"2024-02-25T00:18:05","71,11"],
    [22620,"2024-02-25T00:21:02","70,59"],
    [22621,"2024-02-25T00:21:08","70,63"],
    [22622,"2024-02-25T00:24:08","70,64"],
    [22623,"2024-02-25T00:24:14","70,67"],
    [22624,"2024-02-25T00:27:11","71,37"],
    [22625,"2024-02-25T00:27:18","71,42"],
    [22626,"2024-02-25T00:30:16","71,76"],
    [22627,"2024-02-25T00:30:19","71,78"],
    [22628,"2024-02-25T00:33:18","72,05"],
    [22629,"2024-02-25T00:33:21","72"],
    [22630,"2024-02-25T00:36:18","72,03"],
    [22631,"2024-02-25T00:36:22","72,05"],
    [22632,"2024-02-25T00:39:20","71,1"],
    [22633,"2024-02-25T00:39:23","71,07"],
    [22634,"2024-02-25T00:42:23","70,03"],
    [22635,"2024-02-25T00:42:26","70,04"],
    [22636,"2024-02-25T00:45:26","69,62"],
    [22637,"2024-02-25T00:45:29","69,58"],
    [22638,"2024-02-25T00:48:25","69,37"],
    [22639,"2024-02-25T00:48:32","69,4"],
    [22640,"2024-02-25T00:51:31","69,71"],
    [22641,"2024-02-25T00:51:34","69,73"],
    [22642,"2024-02-25T00:54:25","70,35"],
    [22643,"2024-02-25T00:54:37","70,37"],
    [22644,"2024-02-25T00:57:36","71,28"],
    [22645,"2024-02-25T00:57:39","71,26"],
    [22646,"2024-02-25T01:00:36","71,79"],
    [22647,"2024-02-25T01:00:39","71,82"],
    [22648,"2024-02-25T01:03:38","71,86"],
    [22649,"2024-02-25T01:03:56","71,83"],
    [22650,"2024-02-25T01:06:55","71,71"],
    [22651,"2024-02-25T01:06:58","71,7"],
    [22652,"2024-02-25T01:10:02","71,7"],
    [22653,"2024-02-25T01:10:17","71,68"],
    [22654,"2024-02-25T01:13:12","71,89"],
    [22655,"2024-02-25T01:13:24","71,9"],
    [22656,"2024-02-25T01:16:19","72,28"],
    [22657,"2024-02-25T01:16:38","72,25"],
    [22658,"2024-02-25T01:19:33","72,26"],
    [22659,"2024-02-25T01:19:39","72,29"],
    [22660,"2024-02-25T01:22:36","72,04"],
    [22661,"2024-02-25T01:22:39","72,02"],
    [22662,"2024-02-25T01:25:37","71,81"],
    [22663,"2024-02-25T01:25:40","71,74"],
    [22664,"2024-02-25T01:28:34","71,14"],
    [22665,"2024-02-25T01:28:49","71,13"],
    [22666,"2024-02-25T01:31:46","70,08"],
    [22667,"2024-02-25T01:31:49","70,06"],
    [22668,"2024-02-25T01:34:47","69,64"],
    [22669,"2024-02-25T01:34:50","69,62"],
    [22670,"2024-02-25T01:37:48","69,87"],
    [22671,"2024-02-25T01:37:54","69,9"],
    [22672,"2024-02-25T01:40:52","70,05"],
    [22673,"2024-02-25T01:40:55","70,06"],
    [22674,"2024-02-25T01:43:53","69,93"],
    [22675,"2024-02-25T01:43:56","69,95"],
    [22676,"2024-02-25T01:46:55","70,04"],
    [22677,"2024-02-25T01:46:58","70,05"],
    [22678,"2024-02-25T01:49:57","70,29"],
    [22679,"2024-02-25T01:50:02","70,31"],
    [22680,"2024-02-25T01:53:01","70,38"],
    [22681,"2024-02-25T01:53:07","70,35"],
    [22682,"2024-02-25T01:56:06","69,95"],
    [22683,"2024-02-25T01:56:09","70"],
    [22684,"2024-02-25T01:59:03","70,03"],
    [22685,"2024-02-25T01:59:12","70,06"],
    [22686,"2024-02-25T02:02:11","70,13"],
    [22687,"2024-02-25T02:02:14","70,16"],
    [22688,"2024-02-25T02:05:04","70,43"],
    [22689,"2024-02-25T02:05:16","70,45"],
    [22690,"2024-02-25T02:08:15","70,95"],
    [22691,"2024-02-25T02:08:18","70,99"],
    [22692,"2024-02-25T02:11:15","71,18"],
    [22693,"2024-02-25T02:11:18","71,15"],
    [22694,"2024-02-25T02:14:16","71"],
    [22695,"2024-02-25T02:14:22","71,03"],
    [22696,"2024-02-25T02:17:18","70,7"],
    [22697,"2024-02-25T02:17:22","70,71"],
    [22698,"2024-02-25T02:20:20","70,22"],
    [22699,"2024-02-25T02:20:23","70,2"],
    [22700,"2024-02-25T02:23:22","69,54"],
    [22701,"2024-02-25T02:23:25","69,52"],
    [22702,"2024-02-25T02:26:24","69,45"],
    [22703,"2024-02-25T02:26:36","69,47"],
    [22704,"2024-02-25T02:29:35","69,35"],
    [22705,"2024-02-25T02:29:41","69,3"],
    [22706,"2024-02-25T02:32:39","69,15"],
    [22707,"2024-02-25T02:32:45","69,18"],
    [22708,"2024-02-25T02:35:45","69,11"],
    [22709,"2024-02-25T02:35:48","69,1"],
    [22710,"2024-02-25T02:38:47","69,34"],
    [22711,"2024-02-25T02:38:53","69,36"],
    [22712,"2024-02-25T02:41:48","69,8"],
    [22713,"2024-02-25T02:42:06","69,82"],
    [22714,"2024-02-25T02:45:03","70,06"],
    [22715,"2024-02-25T02:45:06","70,11"],
    [22716,"2024-02-25T02:48:05","70,2"],
    [22717,"2024-02-25T02:48:08","70,23"],
    [22718,"2024-02-25T02:51:07","70,04"],
    [22719,"2024-02-25T02:51:14","69,99"],
    [22720,"2024-02-25T02:54:13","69,62"],
    [22721,"2024-02-25T02:54:23","69,58"],
    [22722,"2024-02-25T02:57:22","69,54"],
    [22723,"2024-02-25T02:57:25","69,56"],
    [22724,"2024-02-25T03:00:16","69,87"],
    [22725,"2024-02-25T03:00:29","69,89"],
    [22726,"2024-02-25T03:03:22","69,85"],
    [22727,"2024-02-25T03:03:33","69,84"],
    [22728,"2024-02-25T03:06:30","69,89"],
    [22729,"2024-02-25T03:06:33","69,86"],
    [22730,"2024-02-25T03:09:30","70,05"],
    [22731,"2024-02-25T03:09:33","70,08"],
    [22732,"2024-02-25T03:12:30","69,93"],
    [22733,"2024-02-25T03:12:33","69,91"],
    [22734,"2024-02-25T03:15:29","69,87"],
    [22735,"2024-02-25T03:15:36","69,85"],
    [22736,"2024-02-25T03:18:34","69,68"],
    [22737,"2024-02-25T03:18:40","69,63"],
    [22738,"2024-02-25T03:21:33","69,39"],
    [22739,"2024-02-25T03:21:54","69,37"],
    [22740,"2024-02-25T03:24:49","69,58"],
    [22741,"2024-02-25T03:24:55","69,61"],
    [22742,"2024-02-25T03:27:52","69,68"],
    [22743,"2024-02-25T03:27:55","69,67"],
    [22744,"2024-02-25T03:30:46","69,78"],
    [22745,"2024-02-25T03:31:06","69,75"],
    [22746,"2024-02-25T03:34:03","69,72"],
    [22747,"2024-02-25T03:34:06","69,7"],
    [22748,"2024-02-25T03:37:06","69,54"],
    [22749,"2024-02-25T03:37:13","69,53"],
    [22750,"2024-02-25T03:40:12","69,54"],
    [22751,"2024-02-25T03:40:15","69,56"],
    [22752,"2024-02-25T03:43:14","69,8"],
    [22753,"2024-02-25T03:43:17","69,74"],
    [22754,"2024-02-25T03:46:15","69,72"],
    [22755,"2024-02-25T03:46:18","69,7"],
    [22756,"2024-02-25T03:49:15","69,54"],
    [22757,"2024-02-25T03:49:18","69,55"],
    [22758,"2024-02-25T03:52:17","69,36"],
    [22759,"2024-02-25T03:52:20","69,34"],
    [22760,"2024-02-25T03:55:15","68,72"],
    [22761,"2024-02-25T03:55:33","68,71"],
    [22762,"2024-02-25T03:58:26","68,17"],
    [22763,"2024-02-25T03:59:00","68,16"],
    [22764,"2024-02-25T04:01:54","67,87"],
    [22765,"2024-02-25T04:02:03","67,85"],
    [22766,"2024-02-25T04:04:55","67,73"],
    [22767,"2024-02-25T04:05:04","67,72"],
    [22768,"2024-02-25T04:07:39","67,76"],
    [22769,"2024-02-25T04:08:04","67,73"],
    [22770,"2024-02-25T04:11:01","67,74"],
    [22771,"2024-02-25T04:11:07","67,77"],
    [22772,"2024-02-25T04:13:56","67,89"],
    [22773,"2024-02-25T04:14:09","67,92"],
    [22774,"2024-02-25T04:16:58","68,03"],
    [22775,"2024-02-25T04:17:23","68,08"],
    [22776,"2024-02-25T04:20:20","68,52"],
    [22777,"2024-02-25T04:20:23","68,58"],
    [22778,"2024-02-25T04:23:17","68,88"],
    [22779,"2024-02-25T04:23:23","68,9"],
    [22780,"2024-02-25T04:26:21","68,73"],
    [22781,"2024-02-25T04:26:24","68,76"],
    [22782,"2024-02-25T04:29:23","68,38"],
    [22783,"2024-02-25T04:29:26","68,4"],
    [22784,"2024-02-25T04:32:25","67,82"],
    [22785,"2024-02-25T04:32:34","67,76"],
    [22786,"2024-02-25T04:35:31","67,5"],
    [22787,"2024-02-25T04:35:37","67,46"],
    [22788,"2024-02-25T04:38:35","67,38"],
    [22789,"2024-02-25T04:38:41","67,35"],
    [22790,"2024-02-25T04:41:37","67,4"],
    [22791,"2024-02-25T04:41:55","67,37"],
    [22792,"2024-02-25T04:44:49","67,57"],
    [22793,"2024-02-25T04:45:04","67,6"],
    [22794,"2024-02-25T04:48:03","67,95"],
    [22795,"2024-02-25T04:48:12","67,94"],
    [22796,"2024-02-25T04:51:07","68,3"],
    [22797,"2024-02-25T04:51:13","68,33"],
    [22798,"2024-02-25T04:54:11","68,6"],
    [22799,"2024-02-25T04:54:14","68,62"],
    [22800,"2024-02-25T04:57:12","68,04"],
    [22801,"2024-02-25T04:57:18","67,99"],
    [22802,"2024-02-25T05:00:17","67,75"],
    [22803,"2024-02-25T05:00:42","67,72"],
    [22804,"2024-02-25T05:03:41","67,45"],
    [22805,"2024-02-25T05:03:47","67,49"],
    [22806,"2024-02-25T05:06:23","67,66"],
    [22807,"2024-02-25T05:07:01","67,63"],
    [22808,"2024-02-25T05:09:59","67,83"],
    [22809,"2024-02-25T05:10:05","67,85"],
    [22810,"2024-02-25T05:13:00","68,05"],
    [22811,"2024-02-25T05:13:06","68,07"],
    [22812,"2024-02-25T05:16:03","67,89"],
    [22813,"2024-02-25T05:16:06","67,88"],
    [22814,"2024-02-25T05:18:51","67,75"],
    [22815,"2024-02-25T05:19:09","67,72"],
    [22816,"2024-02-25T05:22:14","67,71"],
    [22817,"2024-02-25T05:22:17","67,7"],
    [22818,"2024-02-25T05:25:12","67,85"],
    [22819,"2024-02-25T05:25:24","67,84"],
    [22820,"2024-02-25T05:28:24","68,05"],
    [22821,"2024-02-25T05:28:27","68,03"],
    [22822,"2024-02-25T05:31:22","68,34"],
    [22823,"2024-02-25T05:31:28","68,35"],
    [22824,"2024-02-25T05:34:26","68,62"],
    [22825,"2024-02-25T05:34:29","68,68"],
    [22826,"2024-02-25T05:37:28","68,39"],
    [22827,"2024-02-25T05:37:31","68,38"],
    [22828,"2024-02-25T05:40:20","68,57"],
    [22829,"2024-02-25T05:40:34","68,53"],
    [22830,"2024-02-25T05:43:32","68,29"],
    [22831,"2024-02-25T05:43:35","68,32"],
    [22832,"2024-02-25T05:46:33","68,42"],
    [22833,"2024-02-25T05:46:52","68,43"],
    [22834,"2024-02-25T05:49:49","68,6"],
    [22835,"2024-02-25T05:49:52","68,62"],
    [22836,"2024-02-25T05:52:50","68,78"],
    [22837,"2024-02-25T05:52:53","68,75"],
    [22838,"2024-02-25T05:55:52","68,85"],
    [22839,"2024-02-25T05:55:55","68,83"],
    [22840,"2024-02-25T05:58:54","68,88"],
    [22841,"2024-02-25T05:59:00","68,91"],
    [22842,"2024-02-25T06:01:57","69,24"],
    [22843,"2024-02-25T06:02:00","69,26"],
    [22844,"2024-02-25T06:04:58","69,82"],
    [22845,"2024-02-25T06:05:04","69,76"],
    [22846,"2024-02-25T06:08:03","70,03"],
    [22847,"2024-02-25T06:08:09","69,98"],
    [22848,"2024-02-25T06:11:09","70,14"],
    [22849,"2024-02-25T06:11:18","70,11"],
    [22850,"2024-02-25T06:14:12","69,58"],
    [22851,"2024-02-25T06:14:18","69,56"],
    [22852,"2024-02-25T06:17:08","68,95"],
    [22853,"2024-02-25T06:17:20","68,99"],
    [22854,"2024-02-25T06:20:17","68,45"],
    [22855,"2024-02-25T06:20:20","68,43"],
    [22856,"2024-02-25T06:23:19","68,5"],
    [22857,"2024-02-25T06:23:22","68,47"],
    [22858,"2024-02-25T06:26:11","68,08"],
    [22859,"2024-02-25T06:26:23","68,06"],
    [22860,"2024-02-25T06:29:22","67,95"],
    [22861,"2024-02-25T06:29:25","67,93"],
    [22862,"2024-02-25T06:32:13","68,21"],
    [22863,"2024-02-25T06:32:31","68,18"],
    [22864,"2024-02-25T06:35:30","68,44"],
    [22865,"2024-02-25T06:35:39","68,47"],
    [22866,"2024-02-25T06:38:37","68,39"],
    [22867,"2024-02-25T06:38:40","68,38"],
    [22868,"2024-02-25T06:41:36","67,88"],
    [22869,"2024-02-25T06:41:40","67,85"],
    [22870,"2024-02-25T06:44:24","67,46"],
    [22871,"2024-02-25T06:44:49","67,43"],
    [22872,"2024-02-25T06:47:46","67,11"],
    [22873,"2024-02-25T06:47:49","67,09"],
    [22874,"2024-02-25T06:50:49","66,5"],
    [22875,"2024-02-25T06:50:52","66,48"],
    [22876,"2024-02-25T06:53:49","66,49"],
    [22877,"2024-02-25T06:54:05","66,5"],
    [22878,"2024-02-25T06:57:03","66,64"],
    [22879,"2024-02-25T06:57:07","66,62"],
    [22880,"2024-02-25T07:00:05","67,06"],
    [22881,"2024-02-25T07:00:08","67,09"],
    [22882,"2024-02-25T07:03:08","67,68"],
    [22883,"2024-02-25T07:03:20","67,71"],
    [22884,"2024-02-25T07:06:14","68,04"],
    [22885,"2024-02-25T07:06:20","68,06"],
    [22886,"2024-02-25T07:09:16","67,71"],
    [22887,"2024-02-25T07:09:26","67,74"],
    [22888,"2024-02-25T07:12:24","66,54"],
    [22889,"2024-02-25T07:12:27","66,56"],
    [22890,"2024-02-25T07:15:25","66,05"],
    [22891,"2024-02-25T07:15:28","66"],
    [22892,"2024-02-25T07:18:28","65,47"],
    [22893,"2024-02-25T07:18:31","65,49"],
    [22894,"2024-02-25T07:21:29","65,49"],
    [22895,"2024-02-25T07:21:32","65,46"],
    [22896,"2024-02-25T07:24:29","65,58"],
    [22897,"2024-02-25T07:24:38","65,6"],
    [22898,"2024-02-25T07:27:36","65,45"],
    [22899,"2024-02-25T07:27:42","65,51"],
    [22900,"2024-02-25T07:30:37","65,6"],
    [22901,"2024-02-25T07:30:44","65,63"],
    [22902,"2024-02-25T07:33:42","65,63"],
    [22903,"2024-02-25T07:33:52","65,64"],
    [22904,"2024-02-25T07:36:42","65,31"],
    [22905,"2024-02-25T07:36:58","65,33"],
    [22906,"2024-02-25T07:39:53","64,82"],
    [22907,"2024-02-25T07:39:59","64,77"],
    [22908,"2024-02-25T07:42:59","64,9"],
    [22909,"2024-02-25T07:43:02","64,92"],
    [22910,"2024-02-25T07:45:56","65,28"],
    [22911,"2024-02-25T07:46:08","65,33"],
    [22912,"2024-02-25T07:49:00","65,05"],
    [22913,"2024-02-25T07:49:15","65,06"],
    [22914,"2024-02-25T07:51:52","65,09"],
    [22915,"2024-02-25T07:52:16","65,11"],
    [22916,"2024-02-25T07:55:14","64,87"],
    [22917,"2024-02-25T07:55:17","64,82"],
    [22918,"2024-02-25T07:58:17","64,62"],
    [22919,"2024-02-25T07:58:20","64,64"],
    [22920,"2024-02-25T08:01:15","64,96"],
    [22921,"2024-02-25T08:01:21","65,01"],
    [22922,"2024-02-25T08:04:20","64,91"],
    [22923,"2024-02-25T08:04:22","64,92"],
    [22924,"2024-02-25T08:07:18","65,2"],
    [22925,"2024-02-25T08:07:24","65,22"],
    [22926,"2024-02-25T08:10:21","65,91"],
    [22927,"2024-02-25T08:10:33","65,92"],
    [22928,"2024-02-25T08:13:26","65,67"],
    [22929,"2024-02-25T08:13:35","65,69"],
    [22930,"2024-02-25T08:16:35","65,28"],
    [22931,"2024-02-25T08:16:38","65,23"],
    [22932,"2024-02-25T08:19:38","64,74"],
    [22933,"2024-02-25T08:19:47","64,73"],
    [22934,"2024-02-25T08:22:47","64,97"],
    [22935,"2024-02-25T08:23:02","65"],
    [22936,"2024-02-25T08:26:00","64,61"],
    [22937,"2024-02-25T08:26:09","64,59"],
    [22938,"2024-02-25T08:29:06","64,28"],
    [22939,"2024-02-25T08:29:12","64,32"],
    [22940,"2024-02-25T08:32:09","63,89"],
    [22941,"2024-02-25T08:32:12","63,83"],
    [22942,"2024-02-25T08:35:11","63,47"],
    [22943,"2024-02-25T08:35:19","63,38"],
    [22944,"2024-02-25T08:38:35","63,38"],
    [22945,"2024-02-25T08:38:59","63,4"],
    [22946,"2024-02-25T08:41:55","63,25"],
    [22947,"2024-02-25T08:42:01","63,3"],
    [22948,"2024-02-25T08:45:00","62,94"],
    [22949,"2024-02-25T08:45:03","62,87"],
    [22950,"2024-02-25T08:48:00","62,96"],
    [22951,"2024-02-25T08:48:03","62,94"],
    [22952,"2024-02-25T08:50:58","62,87"],
    [22953,"2024-02-25T08:51:08","62,83"],
    [22954,"2024-02-25T08:54:06","62,88"],
    [22955,"2024-02-25T08:54:09","62,93"],
    [22956,"2024-02-25T08:57:07","63,39"],
    [22957,"2024-02-25T08:57:10","63,4"],
    [22958,"2024-02-25T09:00:08","63,98"],
    [22959,"2024-02-25T09:00:11","63,92"],
    [22960,"2024-02-25T09:03:10","64,11"],
    [22961,"2024-02-25T09:03:13","64,06"],
    [22962,"2024-02-25T09:06:04","63,25"],
    [22963,"2024-02-25T09:06:17","63,21"],
    [22964,"2024-02-25T09:09:13","63,32"],
    [22965,"2024-02-25T09:09:19","63,35"],
    [22966,"2024-02-25T09:12:17","63,31"],
    [22967,"2024-02-25T09:12:23","63,39"],
    [22968,"2024-02-25T09:15:23","63,03"],
    [22969,"2024-02-25T09:15:26","62,94"],
    [22970,"2024-02-25T09:18:23","63,06"],
    [22971,"2024-02-25T09:18:26","62,95"],
    [22972,"2024-02-25T09:21:24","62,7"],
    [22973,"2024-02-25T09:21:27","62,73"],
    [22974,"2024-02-25T09:24:26","62,99"],
    [22975,"2024-02-25T09:24:29","62,95"],
    [22976,"2024-02-25T09:27:25","61,97"],
    [22977,"2024-02-25T09:27:32","61,98"],
    [22978,"2024-02-25T09:30:29","62,28"],
    [22979,"2024-02-25T09:30:38","62,3"],
    [22980,"2024-02-25T09:33:37","62,36"],
    [22981,"2024-02-25T09:33:40","62,45"],
    [22982,"2024-02-25T09:36:39","62,21"],
    [22983,"2024-02-25T09:36:42","62,25"],
    [22984,"2024-02-25T09:39:39","61,83"],
    [22985,"2024-02-25T09:39:42","61,9"],
    [22986,"2024-02-25T09:42:41","61,55"],
    [22987,"2024-02-25T09:42:44","61,43"],
    [22988,"2024-02-25T09:45:40","62,03"],
    [22989,"2024-02-25T09:45:46","62,16"],
    [22990,"2024-02-25T09:48:44","63,27"],
    [22991,"2024-02-25T09:48:47","63,35"],
    [22992,"2024-02-25T09:51:45","64,04"],
    [22993,"2024-02-25T09:51:48","64,06"],
    [22994,"2024-02-25T09:54:46","63,77"],
    [22995,"2024-02-25T09:54:49","63,63"],
    [22996,"2024-02-25T09:57:47","63,53"],
    [22997,"2024-02-25T09:57:50","63,59"],
    [22998,"2024-02-25T10:00:49","63,7"],
    [22999,"2024-02-25T10:00:52","63,77"],
    [23000,"2024-02-25T10:03:51","63,21"],
    [23001,"2024-02-25T10:03:54","63,1"],
    [23002,"2024-02-25T10:06:51","62,66"],
    [23003,"2024-02-25T10:06:54","62,74"],
    [23004,"2024-02-25T10:09:54","63,18"],
    [23005,"2024-02-25T10:09:57","63,11"],
    [23006,"2024-02-25T10:12:55","63,72"],
    [23007,"2024-02-25T10:12:59","63,79"],
    [23008,"2024-02-25T10:15:59","63,72"],
    [23009,"2024-02-25T10:16:02","63,6"],
    [23010,"2024-02-25T10:18:59","62,93"],
    [23011,"2024-02-25T10:19:02","62,9"],
    [23012,"2024-02-25T10:22:02","62,3"],
    [23013,"2024-02-25T10:22:05","62,28"],
    [23014,"2024-02-25T10:25:00","61,96"],
    [23015,"2024-02-25T10:25:09","62,01"],
    [23016,"2024-02-25T10:28:08","61,87"],
    [23017,"2024-02-25T10:28:11","61,89"],
    [23018,"2024-02-25T10:31:05","62"],
    [23019,"2024-02-25T10:31:11","62,06"],
    [23020,"2024-02-25T10:34:08","61,76"],
    [23021,"2024-02-25T10:34:14","61,79"],
    [23022,"2024-02-25T10:37:14","62,02"],
    [23023,"2024-02-25T10:37:20","62,1"],
    [23024,"2024-02-25T10:40:20","61,47"],
    [23025,"2024-02-25T10:40:23","61,55"],
    [23026,"2024-02-25T10:43:22","60,89"],
    [23027,"2024-02-25T10:43:28","60,84"],
    [23028,"2024-02-25T10:46:27","61,43"],
    [23029,"2024-02-25T10:46:30","61,48"],
    [23030,"2024-02-25T10:49:28","60,1"],
    [23031,"2024-02-25T10:49:34","60,17"],
    [23032,"2024-02-25T10:52:34","60,12"],
    [23033,"2024-02-25T10:52:37","59,96"],
    [23034,"2024-02-25T10:55:35","60,07"],
    [23035,"2024-02-25T10:55:38","60,18"],
    [23036,"2024-02-25T10:58:35","59,57"],
    [23037,"2024-02-25T10:58:38","59,61"],
    [23038,"2024-02-25T11:01:38","59,53"],
    [23039,"2024-02-25T11:01:41","59,41"],
    [23040,"2024-02-25T11:04:41","59,65"],
    [23041,"2024-02-25T11:04:44","59,52"],
    [23042,"2024-02-25T11:07:42","59,24"],
    [23043,"2024-02-25T11:07:45","59,15"],
    [23044,"2024-02-25T11:10:42","59,02"],
    [23045,"2024-02-25T11:10:51","59,13"],
    [23046,"2024-02-25T11:13:51","60"],
    [23047,"2024-02-25T11:13:54","59,9"],
    [23048,"2024-02-25T11:16:53","60,07"],
    [23049,"2024-02-25T11:16:56","60,02"],
    [23050,"2024-02-25T11:19:52","58,85"],
    [23051,"2024-02-25T11:20:01","58,89"],
    [23052,"2024-02-25T11:23:02","58,89"],
    [23053,"2024-02-25T11:23:05","59"],
    [23054,"2024-02-25T11:26:05","58,99"],
    [23055,"2024-02-25T11:26:11","58,94"],
    [23056,"2024-02-25T11:29:11","58,07"],
    [23057,"2024-02-25T11:29:14","57,97"],
    [23058,"2024-02-25T11:32:10","57,19"],
    [23059,"2024-02-25T11:32:14","57,02"],
    [23060,"2024-02-25T11:35:12","57,71"],
    [23061,"2024-02-25T11:35:15","57,8"],
    [23062,"2024-02-25T11:38:15","57,67"],
    [23063,"2024-02-25T11:38:18","57,73"],
    [23064,"2024-02-25T11:41:15","57,12"],
    [23065,"2024-02-25T11:41:18","57,16"],
    [23066,"2024-02-25T11:44:14","57,14"],
    [23067,"2024-02-25T11:44:20","57,33"],
    [23068,"2024-02-25T11:47:19","56,05"],
    [23069,"2024-02-25T11:47:22","56,04"],
    [23070,"2024-02-25T11:50:20","56,47"],
    [23071,"2024-02-25T11:50:23","56,32"],
    [23072,"2024-02-25T11:53:23","57,98"],
    [23073,"2024-02-25T11:53:26","57,99"],
    [23074,"2024-02-25T11:56:24","57,11"],
    [23075,"2024-02-25T11:56:28","57,23"],
    [23076,"2024-02-25T11:59:27","57,02"],
    [23077,"2024-02-25T11:59:30","56,95"],
    [23078,"2024-02-25T12:02:29","56,93"],
    [23079,"2024-02-25T12:02:32","56,83"],
    [23080,"2024-02-25T12:05:26","55,49"],
    [23081,"2024-02-25T12:05:32","55,48"],
    [23082,"2024-02-25T12:08:30","56,04"],
    [23083,"2024-02-25T12:08:33","55,96"],
    [23084,"2024-02-25T12:11:30","55,7"],
    [23085,"2024-02-25T12:11:33","55,79"],
    [23086,"2024-02-25T12:14:33","55,92"],
    [23087,"2024-02-25T12:14:36","56,05"],
    [23088,"2024-02-25T12:17:34","55,57"],
    [23089,"2024-02-25T12:17:37","55,52"],
    [23090,"2024-02-25T12:20:36","55,73"],
    [23091,"2024-02-25T12:20:39","55,88"],
    [23092,"2024-02-25T12:23:37","57,4"],
    [23093,"2024-02-25T12:23:40","57,17"],
    [23094,"2024-02-25T12:26:39","56,74"],
    [23095,"2024-02-25T12:26:42","56,81"],
    [23096,"2024-02-25T12:29:42","56,31"],
    [23097,"2024-02-25T12:29:45","56,37"],
    [23098,"2024-02-25T12:32:44","57,28"],
    [23099,"2024-02-25T12:32:47","57,51"],
    [23100,"2024-02-25T12:35:46","55,64"],
    [23101,"2024-02-25T12:35:49","55,81"],
    [23102,"2024-02-25T12:38:48","56,56"],
    [23103,"2024-02-25T12:38:51","56,51"],
    [23104,"2024-02-25T12:41:50","56,77"],
    [23105,"2024-02-25T12:41:53","56,75"],
    [23106,"2024-02-25T12:44:53","57,61"],
    [23107,"2024-02-25T12:44:56","57,56"],
    [23108,"2024-02-25T12:47:56","57,7"],
    [23109,"2024-02-25T12:47:59","57,72"],
    [23110,"2024-02-25T12:50:57","57,77"],
    [23111,"2024-02-25T12:51:00","57,82"],
    [23112,"2024-02-25T12:53:58","57,99"],
    [23113,"2024-02-25T12:54:04","58,04"],
    [23114,"2024-02-25T12:57:04","58,55"],
    [23115,"2024-02-25T12:57:07","58,3"],
    [23116,"2024-02-25T13:00:04","57,14"],
    [23117,"2024-02-25T13:00:07","57,23"],
    [23118,"2024-02-25T13:03:06","57,06"],
    [23119,"2024-02-25T13:03:09","57,15"],
    [23120,"2024-02-25T13:06:08","56,46"],
    [23121,"2024-02-25T13:06:11","56,56"],
    [23122,"2024-02-25T13:09:09","57,75"],
    [23123,"2024-02-25T13:09:12","57,59"],
    [23124,"2024-02-25T13:12:10","58,26"],
    [23125,"2024-02-25T13:12:13","58,22"],
    [23126,"2024-02-25T13:15:10","58"],
    [23127,"2024-02-25T13:15:13","58,14"],
    [23128,"2024-02-25T13:18:12","56,78"],
    [23129,"2024-02-25T13:18:15","56,9"],
    [23130,"2024-02-25T13:21:10","56,02"],
    [23131,"2024-02-25T13:21:17","56,15"],
    [23132,"2024-02-25T13:24:16","56,03"],
    [23133,"2024-02-25T13:24:19","55,87"],
    [23134,"2024-02-25T13:27:17","55,67"],
    [23135,"2024-02-25T13:27:20","55,63"],
    [23136,"2024-02-25T13:30:12","57,28"],
    [23137,"2024-02-25T13:30:21","57,26"],
    [23138,"2024-02-25T13:33:19","56,29"],
    [23139,"2024-02-25T13:33:22","56,18"],
    [23140,"2024-02-25T13:36:21","56,87"],
    [23141,"2024-02-25T13:36:24","56,8"],
    [23142,"2024-02-25T13:39:22","56,39"],
    [23143,"2024-02-25T13:39:28","56,43"],
    [23144,"2024-02-25T13:42:25","57,02"],
    [23145,"2024-02-25T13:42:28","57,06"],
    [23146,"2024-02-25T13:45:26","56,39"],
    [23147,"2024-02-25T13:45:29","56,32"],
    [23148,"2024-02-25T13:48:28","56,5"],
    [23149,"2024-02-25T13:48:34","56,6"],
    [23150,"2024-02-25T13:51:33","57,55"],
    [23151,"2024-02-25T13:51:39","57,44"],
    [23152,"2024-02-25T13:54:37","55,42"],
    [23153,"2024-02-25T13:54:40","55,48"],
    [23154,"2024-02-25T13:57:38","57,1"],
    [23155,"2024-02-25T13:57:41","57,08"],
    [23156,"2024-02-25T14:00:38","56,23"],
    [23157,"2024-02-25T14:00:41","56,16"],
    [23158,"2024-02-25T14:03:40","55,74"],
    [23159,"2024-02-25T14:03:43","55,69"],
    [23160,"2024-02-25T14:06:43","56,24"],
    [23161,"2024-02-25T14:06:46","56,32"],
    [23162,"2024-02-25T14:09:45","56,56"],
    [23163,"2024-02-25T14:09:48","56,68"],
    [23164,"2024-02-25T14:12:47","57,1"],
    [23165,"2024-02-25T14:12:50","57,12"],
    [23166,"2024-02-25T14:15:47","57,04"],
    [23167,"2024-02-25T14:15:50","56,96"],
    [23168,"2024-02-25T14:18:50","57,07"],
    [23169,"2024-02-25T14:18:56","57,02"],
    [23170,"2024-02-25T14:21:56","57,57"],
    [23171,"2024-02-25T14:21:59","57,55"],
    [23172,"2024-02-25T14:24:57","57,82"],
    [23173,"2024-02-25T14:25:02","58,05"],
    [23174,"2024-02-25T14:28:01","58,26"],
    [23175,"2024-02-25T14:28:04","58,24"],
    [23176,"2024-02-25T14:31:03","57,96"],
    [23177,"2024-02-25T14:31:06","58,09"],
    [23178,"2024-02-25T14:34:06","57,97"],
    [23179,"2024-02-25T14:34:09","57,92"],
    [23180,"2024-02-25T14:37:07","58,68"],
    [23181,"2024-02-25T14:37:11","58,65"],
    [23182,"2024-02-25T14:40:09","57,59"],
    [23183,"2024-02-25T14:40:12","57,74"],
    [23184,"2024-02-25T14:43:11","56,76"],
    [23185,"2024-02-25T14:43:14","56,72"],
    [23186,"2024-02-25T14:46:14","56,93"],
    [23187,"2024-02-25T14:46:17","56,97"],
    [23188,"2024-02-25T14:49:16","57,48"],
    [23189,"2024-02-25T14:49:19","57,14"],
    [23190,"2024-02-25T14:52:19","56,65"],
    [23191,"2024-02-25T14:52:23","56,75"],
    [23192,"2024-02-25T14:55:21","57,47"],
    [23193,"2024-02-25T14:55:30","57,46"],
    [23194,"2024-02-25T14:58:28","56,15"],
    [23195,"2024-02-25T14:58:31","56,2"],
    [23196,"2024-02-25T15:01:29","55,27"],
    [23197,"2024-02-25T15:01:32","55,21"],
    [23198,"2024-02-25T15:04:29","56,51"],
    [23199,"2024-02-25T15:04:32","56,55"],
    [23200,"2024-02-25T15:07:30","57,41"],
    [23201,"2024-02-25T15:07:33","57,32"],
    [23202,"2024-02-25T15:10:32","57,75"],
    [23203,"2024-02-25T15:10:35","57,81"],
    [23204,"2024-02-25T15:13:35","56,56"],
    [23205,"2024-02-25T15:13:38","56,54"],
    [23206,"2024-02-25T15:16:37","57,05"],
    [23207,"2024-02-25T15:16:40","57,09"],
    [23208,"2024-02-25T15:19:37","58,08"],
    [23209,"2024-02-25T15:19:40","58,05"],
    [23210,"2024-02-25T15:22:32","58,74"],
    [23211,"2024-02-25T15:22:47","58,71"],
    [23212,"2024-02-25T15:25:47","57,71"],
    [23213,"2024-02-25T15:25:50","57,56"],
    [23214,"2024-02-25T15:28:49","57,02"],
    [23215,"2024-02-25T15:28:52","56,97"],
    [23216,"2024-02-25T15:31:51","57,88"],
    [23217,"2024-02-25T15:31:54","57,76"],
    [23218,"2024-02-25T15:34:48","57,08"],
    [23219,"2024-02-25T15:34:54","57,12"],
    [23220,"2024-02-25T15:37:51","57,4"],
    [23221,"2024-02-25T15:37:54","57,44"],
    [23222,"2024-02-25T15:40:53","55,79"],
    [23223,"2024-02-25T15:40:57","55,87"],
    [23224,"2024-02-25T15:43:56","56,6"],
    [23225,"2024-02-25T15:43:59","56,61"],
    [23226,"2024-02-25T15:46:58","57,59"],
    [23227,"2024-02-25T15:47:04","57,52"],
    [23228,"2024-02-25T15:50:02","58,35"],
    [23229,"2024-02-25T15:50:11","58,42"],
    [23230,"2024-02-25T15:53:11","58,49"],
    [23231,"2024-02-25T15:53:17","58,6"],
    [23232,"2024-02-25T15:56:16","57,75"],
    [23233,"2024-02-25T15:56:20","57,63"],
    [23234,"2024-02-25T15:59:18","58,05"],
    [23235,"2024-02-25T15:59:24","57,89"],
    [23236,"2024-02-25T16:02:16","59,16"],
    [23237,"2024-02-25T16:02:28","59,27"],
    [23238,"2024-02-25T16:05:24","58,82"],
    [23239,"2024-02-25T16:05:33","58,79"],
    [23240,"2024-02-25T16:08:31","59,01"],
    [23241,"2024-02-25T16:08:37","59,04"],
    [23242,"2024-02-25T16:11:34","59,53"],
    [23243,"2024-02-25T16:11:37","59,59"],
    [23244,"2024-02-25T16:14:36","59,82"],
    [23245,"2024-02-25T16:14:39","59,83"],
    [23246,"2024-02-25T16:17:37","59,84"],
    [23247,"2024-02-25T16:17:40","59,91"],
    [23248,"2024-02-25T16:20:40","59,07"],
    [23249,"2024-02-25T16:20:43","59,08"],
    [23250,"2024-02-25T16:23:40","59,52"],
    [23251,"2024-02-25T16:23:43","59,59"],
    [23252,"2024-02-25T16:26:39","60,64"],
    [23253,"2024-02-25T16:26:45","60,71"],
    [23254,"2024-02-25T16:29:44","60,25"],
    [23255,"2024-02-25T16:29:47","60,23"],
    [23256,"2024-02-25T16:32:45","61,03"],
    [23257,"2024-02-25T16:32:48","61,09"],
    [23258,"2024-02-25T16:35:47","61,96"],
    [23259,"2024-02-25T16:35:50","61,99"],
    [23260,"2024-02-25T16:38:48","62,47"],
    [23261,"2024-02-25T16:38:51","62,38"],
    [23262,"2024-02-25T16:41:48","62,48"],
    [23263,"2024-02-25T16:41:51","62,46"],
    [23264,"2024-02-25T16:44:49","62,9"],
    [23265,"2024-02-25T16:44:52","62,86"],
    [23266,"2024-02-25T16:47:45","62,95"],
    [23267,"2024-02-25T16:47:52","63,01"],
    [23268,"2024-02-25T16:50:50","63,57"],
    [23269,"2024-02-25T16:50:53","63,55"],
    [23270,"2024-02-25T16:53:53","62,95"],
    [23271,"2024-02-25T16:53:56","63,01"],
    [23272,"2024-02-25T16:56:51","62,93"],
    [23273,"2024-02-25T16:56:57","62,88"],
    [23274,"2024-02-25T16:59:56","64,02"],
    [23275,"2024-02-25T17:00:06","63,97"],
    [23276,"2024-02-25T17:03:06","63,89"],
    [23277,"2024-02-25T17:03:09","63,76"],
    [23278,"2024-02-25T17:06:03","63,61"],
    [23279,"2024-02-25T17:06:12","63,66"],
    [23280,"2024-02-25T17:09:12","63,76"],
    [23281,"2024-02-25T17:09:15","63,74"],
    [23282,"2024-02-25T17:12:14","64,37"],
    [23283,"2024-02-25T17:12:17","64,35"],
    [23284,"2024-02-25T17:15:16","63,98"],
    [23285,"2024-02-25T17:15:20","63,88"],
    [23286,"2024-02-25T17:17:57","63,28"],
    [23287,"2024-02-25T17:18:20","63,33"],
    [23288,"2024-02-25T17:21:17","63,69"],
    [23289,"2024-02-25T17:21:20","63,6"],
    [23290,"2024-02-25T17:24:18","63,82"],
    [23291,"2024-02-25T17:24:21","63,83"],
    [23292,"2024-02-25T17:27:19","64,05"],
    [23293,"2024-02-25T17:27:24","64,07"],
    [23294,"2024-02-25T17:30:21","64,51"],
    [23295,"2024-02-25T17:30:24","64,57"],
    [23296,"2024-02-25T17:33:23","64,7"],
    [23297,"2024-02-25T17:33:26","64,64"],
    [23298,"2024-02-25T17:36:20","64,37"],
    [23299,"2024-02-25T17:36:29","64,34"],
    [23300,"2024-02-25T17:39:27","64,87"],
    [23301,"2024-02-25T17:39:33","64,85"],
    [23302,"2024-02-25T17:42:32","64,73"],
    [23303,"2024-02-25T17:42:35","64,75"],
    [23304,"2024-02-25T17:45:34","65,38"],
    [23305,"2024-02-25T17:45:37","65,37"],
    [23306,"2024-02-25T17:48:37","65,37"],
    [23307,"2024-02-25T17:48:40","65,35"],
    [23308,"2024-02-25T17:51:39","65,24"],
    [23309,"2024-02-25T17:51:45","65,28"],
    [23310,"2024-02-25T17:54:43","65,73"],
    [23311,"2024-02-25T17:54:46","65,74"],
    [23312,"2024-02-25T17:57:41","65,38"],
    [23313,"2024-02-25T17:57:47","65,42"],
    [23314,"2024-02-25T18:00:47","65,69"],
    [23315,"2024-02-25T18:01:02","65,73"],
    [23316,"2024-02-25T18:04:00","66,23"],
    [23317,"2024-02-25T18:04:03","66,18"],
    [23318,"2024-02-25T18:06:58","66,59"],
    [23319,"2024-02-25T18:07:11","66,61"],
    [23320,"2024-02-25T18:10:06","67,01"],
    [23321,"2024-02-25T18:10:12","67"],
    [23322,"2024-02-25T18:13:09","67,22"],
    [23323,"2024-02-25T18:13:12","67,23"],
    [23324,"2024-02-25T18:16:09","66,87"],
    [23325,"2024-02-25T18:16:24","66,83"],
    [23326,"2024-02-25T18:19:22","66,87"],
    [23327,"2024-02-25T18:19:37","66,89"],
    [23328,"2024-02-25T18:22:37","67,32"],
    [23329,"2024-02-25T18:22:43","67,27"],
    [23330,"2024-02-25T18:25:42","67,6"],
    [23331,"2024-02-25T18:25:48","67,65"],
    [23332,"2024-02-25T18:28:47","67,9"],
    [23333,"2024-02-25T18:29:02","67,87"],
    [23334,"2024-02-25T18:31:59","68,1"],
    [23335,"2024-02-25T18:32:03","68,08"],
    [23336,"2024-02-25T18:34:59","68,41"],
    [23337,"2024-02-25T18:35:04","68,45"],
    [23338,"2024-02-25T18:38:03","68,68"],
    [23339,"2024-02-25T18:38:06","68,67"],
    [23340,"2024-02-25T18:41:06","68,76"],
    [23341,"2024-02-25T18:41:09","68,78"],
    [23342,"2024-02-25T18:44:04","68,73"],
    [23343,"2024-02-25T18:44:16","68,7"],
    [23344,"2024-02-25T18:47:08","68,6"],
    [23345,"2024-02-25T18:47:20","68,62"],
    [23346,"2024-02-25T18:50:19","68,68"],
    [23347,"2024-02-25T18:50:28","68,69"],
    [23348,"2024-02-25T18:53:23","68,98"],
    [23349,"2024-02-25T18:53:30","68,94"],
    [23350,"2024-02-25T18:56:29","69,07"],
    [23351,"2024-02-25T18:56:32","69,06"],
    [23352,"2024-02-25T18:59:29","69,18"],
    [23353,"2024-02-25T18:59:41","69,23"],
    [23354,"2024-02-25T19:02:32","69,23"],
    [23355,"2024-02-25T19:02:44","69,2"],
    [23356,"2024-02-25T19:05:34","69,41"],
    [23357,"2024-02-25T19:05:46","69,43"],
    [23358,"2024-02-25T19:08:36","69,63"],
    [23359,"2024-02-25T19:08:54","69,62"],
    [23360,"2024-02-25T19:11:53","69,84"],
    [23361,"2024-02-25T19:11:56","69,83"],
    [23362,"2024-02-25T19:14:54","69,89"],
    [23363,"2024-02-25T19:15:00","69,87"],
    [23364,"2024-02-25T19:17:57","70,08"],
    [23365,"2024-02-25T19:18:06","70,09"],
    [23366,"2024-02-25T19:21:04","70,34"],
    [23367,"2024-02-25T19:21:07","70,36"],
    [23368,"2024-02-25T19:24:04","70,48"],
    [23369,"2024-02-25T19:24:07","70,49"],
    [23370,"2024-02-25T19:27:06","70,55"],
    [23371,"2024-02-25T19:27:12","70,57"],
    [23372,"2024-02-25T19:30:08","70,75"],
    [23373,"2024-02-25T19:30:14","70,78"],
    [23374,"2024-02-25T19:33:12","70,99"],
    [23375,"2024-02-25T19:33:15","70,98"],
    [23376,"2024-02-25T19:36:03","71,03"],
    [23377,"2024-02-25T19:36:21","71,05"],
    [23378,"2024-02-25T19:39:17","71,07"],
    [23379,"2024-02-25T19:39:23","71,09"],
    [23380,"2024-02-25T19:42:23","71,28"],
    [23381,"2024-02-25T19:42:26","71,29"],
    [23382,"2024-02-25T19:45:25","71,5"],
    [23383,"2024-02-25T19:45:34","71,52"],
    [23384,"2024-02-25T19:48:30","71,47"],
    [23385,"2024-02-25T19:48:36","71,45"],
    [23386,"2024-02-25T19:51:34","71,3"],
    [23387,"2024-02-25T19:51:37","71,33"],
    [23388,"2024-02-25T19:54:35","71,11"],
    [23389,"2024-02-25T19:54:38","71,09"],
    [23390,"2024-02-25T19:57:32","70,93"],
    [23391,"2024-02-25T19:57:38","70,94"],
    [23392,"2024-02-25T20:00:36","70,87"],
    [23393,"2024-02-25T20:00:40","70,88"],
    [23394,"2024-02-25T20:03:38","70,95"],
    [23395,"2024-02-25T20:03:41","70,91"],
    [23396,"2024-02-25T20:06:39","70,95"],
    [23397,"2024-02-25T20:06:42","70,97"],
    [23398,"2024-02-25T20:09:39","71,3"],
    [23399,"2024-02-25T20:09:45","71,32"],
    [23400,"2024-02-25T20:12:45","71,71"],
    [23401,"2024-02-25T20:12:48","71,7"],
    [23402,"2024-02-25T20:15:47","72,05"],
    [23403,"2024-02-25T20:15:50","72,08"],
    [23404,"2024-02-25T20:18:40","72,27"],
    [23405,"2024-02-25T20:18:52","72,26"],
    [23406,"2024-02-25T20:21:51","72,54"],
    [23407,"2024-02-25T20:21:54","72,57"],
    [23408,"2024-02-25T20:24:51","72,95"],
    [23409,"2024-02-25T20:24:57","72,92"],
    [23410,"2024-02-25T20:27:56","73,21"],
    [23411,"2024-02-25T20:27:59","73,22"],
    [23412,"2024-02-25T20:30:52","73,48"],
    [23413,"2024-02-25T20:31:00","73,5"],
    [23414,"2024-02-25T20:33:49","73,63"],
    [23415,"2024-02-25T20:34:11","73,6"],
    [23416,"2024-02-25T20:37:09","73,78"],
    [23417,"2024-02-25T20:37:13","73,76"],
    [23418,"2024-02-25T20:40:10","73,97"],
    [23419,"2024-02-25T20:40:23","73,94"],
    [23420,"2024-02-25T20:43:04","74,04"],
    [23421,"2024-02-25T20:43:28","74,05"],
    [23422,"2024-02-25T20:46:22","74,12"],
    [23423,"2024-02-25T20:46:28","74,13"],
    [23424,"2024-02-25T20:49:27","74,13"],
    [23425,"2024-02-25T20:49:36","74,1"],
    [23426,"2024-02-25T20:52:23","74,05"],
    [23427,"2024-02-25T20:52:39","74,03"],
    [23428,"2024-02-25T20:55:37","73,92"],
    [23429,"2024-02-25T20:55:40","73,89"],
    [23430,"2024-02-25T20:58:38","73,85"],
    [23431,"2024-02-25T20:58:41","73,87"],
    [23432,"2024-02-25T20:59:56","73,87"],
    [23433,"2024-02-25T21:01:37","73,85"],
    [23434,"2024-02-25T21:01:44","73,82"],
    [23435,"2024-02-25T21:04:44","73,73"],
    [23436,"2024-02-25T21:04:47","73,75"],
    [23437,"2024-02-25T21:07:44","73,67"],
    [23438,"2024-02-25T21:07:47","73,69"],
    [23439,"2024-02-25T21:10:46","73,75"],
    [23440,"2024-02-25T21:10:52","73,78"],
    [23441,"2024-02-25T21:13:50","73,78"],
    [23442,"2024-02-25T21:13:58","73,81"],
    [23443,"2024-02-25T21:16:55","73,94"],
    [23444,"2024-02-25T21:16:59","73,96"],
    [23445,"2024-02-25T21:19:57","74,07"],
    [23446,"2024-02-25T21:20:03","74,05"],
    [23447,"2024-02-25T21:23:02","73,94"],
    [23448,"2024-02-25T21:23:05","73,96"],
    [23449,"2024-02-25T21:26:04","73,82"],
    [23450,"2024-02-25T21:26:10","73,81"],
    [23451,"2024-02-25T21:29:09","73,78"],
    [23452,"2024-02-25T21:29:21","73,75"],
    [23453,"2024-02-25T21:32:21","73,62"],
    [23454,"2024-02-25T21:32:24","73,64"],
    [23455,"2024-02-25T21:35:16","73,57"],
    [23456,"2024-02-25T21:35:26","73,59"],
    [23457,"2024-02-25T21:38:21","73,39"],
    [23458,"2024-02-25T21:38:28","73,37"],
    [23459,"2024-02-25T21:41:25","73,28"],
    [23460,"2024-02-25T21:41:28","73,31"],
    [23461,"2024-02-25T21:44:29","73,3"],
    [23462,"2024-02-25T21:44:33","73,26"],
    [23463,"2024-02-25T21:47:24","73,38"],
    [23464,"2024-02-25T21:47:34","73,42"],
    [23465,"2024-02-25T21:50:33","73,4"],
    [23466,"2024-02-25T21:50:36","73,43"],
    [23467,"2024-02-25T21:53:33","73,5"],
    [23468,"2024-02-25T21:53:49","73,49"],
    [23469,"2024-02-25T21:56:41","73,61"],
    [23470,"2024-02-25T21:56:54","73,64"],
    [23471,"2024-02-25T21:59:48","73,9"],
    [23472,"2024-02-25T21:59:57","73,92"],
    [23473,"2024-02-25T22:02:56","74,09"],
    [23474,"2024-02-25T22:03:28","74,1"],
    [23475,"2024-02-25T22:06:25","74,33"],
    [23476,"2024-02-25T22:06:28","74,37"],
    [23477,"2024-02-25T22:09:26","74,62"],
    [23478,"2024-02-25T22:09:29","74,64"],
    [23479,"2024-02-25T22:12:25","74,88"],
    [23480,"2024-02-25T22:12:31","74,9"],
    [23481,"2024-02-25T22:15:32","74,9"],
    [23482,"2024-02-25T22:15:44","74,91"],
    [23483,"2024-02-25T22:18:41","74,63"],
    [23484,"2024-02-25T22:18:59","74,67"],
    [23485,"2024-02-25T22:21:56","74,57"],
    [23486,"2024-02-25T22:22:05","74,58"],
    [23487,"2024-02-25T22:25:02","74,28"],
    [23488,"2024-02-25T22:25:05","74,26"],
    [23489,"2024-02-25T22:27:57","73,99"],
    [23490,"2024-02-25T22:28:21","73,97"],
    [23491,"2024-02-25T22:31:15","73,72"],
    [23492,"2024-02-25T22:31:28","73,71"],
    [23493,"2024-02-25T22:34:25","73,71"],
    [23494,"2024-02-25T22:34:33","73,7"],
    [23495,"2024-02-25T22:37:32","73,76"],
    [23496,"2024-02-25T22:37:35","73,8"],
    [23497,"2024-02-25T22:40:30","73,9"],
    [23498,"2024-02-25T22:40:39","73,91"],
    [23499,"2024-02-25T22:43:36","74,1"],
    [23500,"2024-02-25T22:43:39","74,12"],
    [23501,"2024-02-25T22:46:32","74,23"],
    [23502,"2024-02-25T22:46:42","74,22"],
    [23503,"2024-02-25T22:49:37","74,32"],
    [23504,"2024-02-25T22:49:50","74,28"],
    [23505,"2024-02-25T22:52:50","74,33"],
    [23506,"2024-02-25T22:53:00","74,37"],
    [23507,"2024-02-25T22:55:53","74,35"],
    [23508,"2024-02-25T22:56:02","74,38"],
    [23509,"2024-02-25T22:58:53","74,38"],
    [23510,"2024-02-25T22:59:08","74,36"],
    [23511,"2024-02-25T23:02:07","74,21"],
    [23512,"2024-02-25T23:02:10","74,25"],
    [23513,"2024-02-25T23:05:08","74,32"],
    [23514,"2024-02-25T23:05:14","74,3"],
    [23515,"2024-02-25T23:08:10","74,31"],
    [23516,"2024-02-25T23:08:19","74,33"],
    [23517,"2024-02-25T23:11:17","74,44"],
    [23518,"2024-02-25T23:11:20","74,45"],
    [23519,"2024-02-25T23:14:01","74,55"],
    [23520,"2024-02-25T23:14:26","74,56"],
    [23521,"2024-02-25T23:17:14","74,54"],
    [23522,"2024-02-25T23:17:54","74,52"],
    [23523,"2024-02-25T23:20:52","74,42"],
    [23524,"2024-02-25T23:20:56","74,4"],
    [23525,"2024-02-25T23:23:26","74,5"],
    [23526,"2024-02-25T23:23:56","74,54"],
    [23527,"2024-02-25T23:26:56","74,58"],
    [23528,"2024-02-25T23:27:02","74,59"],
    [23529,"2024-02-25T23:30:02","74,73"],
    [23530,"2024-02-25T23:30:05","74,7"],
    [23531,"2024-02-25T23:33:02","74,78"],
    [23532,"2024-02-25T23:33:05","74,76"],
    [23533,"2024-02-25T23:36:05","74,88"],
    [23534,"2024-02-25T23:36:14","74,85"],
    [23535,"2024-02-25T23:39:12","75,05"],
    [23536,"2024-02-25T23:39:15","75,03"],
    [23537,"2024-02-25T23:42:12","75,08"],
    [23538,"2024-02-25T23:42:18","75,1"],
    [23539,"2024-02-25T23:45:07","75,16"],
    [23540,"2024-02-25T23:45:20","75,2"],
    [23541,"2024-02-25T23:48:19","75,41"],
    [23542,"2024-02-25T23:48:22","75,39"],
    [23543,"2024-02-25T23:51:20","75,67"],
    [23544,"2024-02-25T23:51:23","75,66"],
    [23545,"2024-02-25T23:54:22","76,08"],
    [23546,"2024-02-25T23:54:31","76,09"],
    [23547,"2024-02-25T23:57:30","76,39"],
    [23548,"2024-02-25T23:57:33","76,4"],
    [23549,"2024-02-26T00:00:32","76,67"],
    [23550,"2024-02-26T00:00:35","76,65"],
    [23551,"2024-02-26T00:03:34","76,92"],
    [23552,"2024-02-26T00:03:44","76,94"],
    [23553,"2024-02-26T00:06:42","77,11"],
    [23554,"2024-02-26T00:06:51","77,12"],
    [23555,"2024-02-26T00:09:48","77,17"],
    [23556,"2024-02-26T00:09:58","77,13"],
    [23557,"2024-02-26T00:12:56","77,19"],
    [23558,"2024-02-26T00:13:02","77,16"],
    [23559,"2024-02-26T00:16:01","77,22"],
    [23560,"2024-02-26T00:16:04","77,23"],
    [23561,"2024-02-26T00:19:13","77,24"],
    [23562,"2024-02-26T00:19:19","77,26"],
    [23563,"2024-02-26T00:22:18","77,3"],
    [23564,"2024-02-26T00:22:30","77,28"],
    [23565,"2024-02-26T00:25:22","77,31"],
    [23566,"2024-02-26T00:25:31","77,33"],
    [23567,"2024-02-26T00:28:29","77,35"],
    [23568,"2024-02-26T00:29:02","77,37"],
    [23569,"2024-02-26T00:32:01","77,45"],
    [23570,"2024-02-26T00:32:04","77,43"],
    [23571,"2024-02-26T00:34:56","77,44"],
    [23572,"2024-02-26T00:35:23","77,47"],
    [23573,"2024-02-26T00:38:16","77,55"],
    [23574,"2024-02-26T00:38:28","77,58"],
    [23575,"2024-02-26T00:41:25","77,58"],
    [23576,"2024-02-26T00:41:31","77,6"],
    [23577,"2024-02-26T00:44:29","77,71"],
    [23578,"2024-02-26T00:44:32","77,7"],
    [23579,"2024-02-26T00:47:30","77,96"],
    [23580,"2024-02-26T00:47:33","77,93"],
    [23581,"2024-02-26T00:50:29","78,26"],
    [23582,"2024-02-26T00:50:35","78,25"],
    [23583,"2024-02-26T00:53:30","78,65"],
    [23584,"2024-02-26T00:53:46","78,66"],
    [23585,"2024-02-26T00:56:45","79,12"],
    [23586,"2024-02-26T00:56:48","79,11"],
    [23587,"2024-02-26T00:59:43","79,46"],
    [23588,"2024-02-26T00:59:52","79,48"],
    [23589,"2024-02-26T01:02:49","79,92"],
    [23590,"2024-02-26T01:02:52","79,9"],
    [23591,"2024-02-26T01:05:51","80,26"],
    [23592,"2024-02-26T01:06:04","80,28"],
    [23593,"2024-02-26T01:08:58","80,52"],
    [23594,"2024-02-26T01:09:04","80,53"],
    [23595,"2024-02-26T01:12:02","80,73"],
    [23596,"2024-02-26T01:12:06","80,75"],
    [23597,"2024-02-26T01:15:09","80,76"],
    [23598,"2024-02-26T01:15:12","80,78"],
    [23599,"2024-02-26T01:18:10","80,87"],
    [23600,"2024-02-26T01:18:13","80,91"],
    [23601,"2024-02-26T01:21:10","80,86"],
    [23602,"2024-02-26T01:21:23","80,88"],
    [23603,"2024-02-26T01:24:29","80,88"],
    [23604,"2024-02-26T01:24:38","80,85"],
    [23605,"2024-02-26T01:27:37","80,84"],
    [23606,"2024-02-26T01:27:40","80,86"],
    [23607,"2024-02-26T01:30:50","80,86"],
    [23608,"2024-02-26T01:30:56","80,83"],
    [23609,"2024-02-26T01:33:55","80,92"],
    [23610,"2024-02-26T01:33:58","80,89"],
    [23611,"2024-02-26T01:36:52","81,05"],
    [23612,"2024-02-26T01:37:04","81,07"],
    [23613,"2024-02-26T01:40:00","81,18"],
    [23614,"2024-02-26T01:40:07","81,16"],
    [23615,"2024-02-26T01:43:04","81,24"],
    [23616,"2024-02-26T01:43:07","81,25"],
    [23617,"2024-02-26T01:46:07","81,38"],
    [23618,"2024-02-26T01:46:10","81,34"],
    [23619,"2024-02-26T01:49:04","81,53"],
    [23620,"2024-02-26T01:49:10","81,49"],
    [23621,"2024-02-26T01:52:03","81,54"],
    [23622,"2024-02-26T01:52:21","81,52"],
    [23623,"2024-02-26T01:55:20","81,55"],
    [23624,"2024-02-26T01:55:23","81,56"],
    [23625,"2024-02-26T01:58:15","81,58"],
    [23626,"2024-02-26T01:58:30","81,61"],
    [23627,"2024-02-26T02:01:19","81,72"],
    [23628,"2024-02-26T02:01:31","81,71"],
    [23629,"2024-02-26T02:04:31","81,8"],
    [23630,"2024-02-26T02:04:49","81,77"],
    [23631,"2024-02-26T02:07:48","81,92"],
    [23632,"2024-02-26T02:07:51","81,91"],
    [23633,"2024-02-26T02:10:49","82"],
    [23634,"2024-02-26T02:11:01","81,98"],
    [23635,"2024-02-26T02:14:01","82,13"],
    [23636,"2024-02-26T02:14:04","82,11"],
    [23637,"2024-02-26T02:17:03","82,22"],
    [23638,"2024-02-26T02:17:06","82,21"],
    [23639,"2024-02-26T02:20:03","82,44"],
    [23640,"2024-02-26T02:20:06","82,43"],
    [23641,"2024-02-26T02:23:06","82,6"],
    [23642,"2024-02-26T02:23:09","82,63"],
    [23643,"2024-02-26T02:26:06","82,8"],
    [23644,"2024-02-26T02:26:12","82,83"],
    [23645,"2024-02-26T02:29:09","83,03"],
    [23646,"2024-02-26T02:29:12","83,06"],
    [23647,"2024-02-26T02:32:10","83,22"],
    [23648,"2024-02-26T02:32:22","83,21"],
    [23649,"2024-02-26T02:35:21","83,31"],
    [23650,"2024-02-26T02:35:33","83,32"],
    [23651,"2024-02-26T02:38:27","83,39"],
    [23652,"2024-02-26T02:38:42","83,37"],
    [23653,"2024-02-26T02:41:47","83,38"],
    [23654,"2024-02-26T02:41:53","83,4"],
    [23655,"2024-02-26T02:44:53","83,33"],
    [23656,"2024-02-26T02:44:56","83,35"],
    [23657,"2024-02-26T02:47:45","83,35"],
    [23658,"2024-02-26T02:47:57","83,38"],
    [23659,"2024-02-26T02:50:51","83,11"],
    [23660,"2024-02-26T02:51:09","83,14"],
    [23661,"2024-02-26T02:54:07","82,81"],
    [23662,"2024-02-26T02:54:13","82,77"],
    [23663,"2024-02-26T02:57:10","82,31"],
    [23664,"2024-02-26T02:57:16","82,29"],
    [23665,"2024-02-26T03:00:15","81,85"],
    [23666,"2024-02-26T03:00:18","81,83"],
    [23667,"2024-02-26T03:03:18","81,35"],
    [23668,"2024-02-26T03:03:27","81,3"],
    [23669,"2024-02-26T03:06:27","80,76"],
    [23670,"2024-02-26T03:06:36","80,74"],
    [23671,"2024-02-26T03:09:31","80,48"],
    [23672,"2024-02-26T03:09:40","80,5"],
    [23673,"2024-02-26T03:12:29","80,35"],
    [23674,"2024-02-26T03:12:42","80,34"],
    [23675,"2024-02-26T03:15:35","80,45"],
    [23676,"2024-02-26T03:15:56","80,44"],
    [23677,"2024-02-26T03:18:50","80,62"],
    [23678,"2024-02-26T03:18:57","80,66"],
    [23679,"2024-02-26T03:21:55","80,86"],
    [23680,"2024-02-26T03:22:05","80,8"],
    [23681,"2024-02-26T03:24:47","80,86"],
    [23682,"2024-02-26T03:25:05","80,81"],
    [23683,"2024-02-26T03:28:48","80,82"],
    [23684,"2024-02-26T03:28:51","80,78"],
    [23685,"2024-02-26T03:31:47","80,74"],
    [23686,"2024-02-26T03:31:53","80,75"],
    [23687,"2024-02-26T03:34:53","80,9"],
    [23688,"2024-02-26T03:35:11","80,87"],
    [23689,"2024-02-26T03:38:03","80,99"],
    [23690,"2024-02-26T03:38:15","81,04"],
    [23691,"2024-02-26T03:41:14","81,27"],
    [23692,"2024-02-26T03:41:17","81,25"],
    [23693,"2024-02-26T03:44:16","81,51"],
    [23694,"2024-02-26T03:44:20","81,53"],
    [23695,"2024-02-26T03:47:17","81,76"],
    [23696,"2024-02-26T03:47:20","81,75"],
    [23697,"2024-02-26T03:50:15","81,99"],
    [23698,"2024-02-26T03:50:27","81,97"],
    [23699,"2024-02-26T03:53:27","82,12"],
    [23700,"2024-02-26T03:53:39","82,11"],
    [23701,"2024-02-26T03:56:32","82,24"],
    [23702,"2024-02-26T03:56:44","82,25"],
    [23703,"2024-02-26T03:59:41","82,35"],
    [23704,"2024-02-26T03:59:51","82,39"],
    [23705,"2024-02-26T04:02:49","82,58"],
    [23706,"2024-02-26T04:02:55","82,56"],
    [23707,"2024-02-26T04:05:54","82,7"],
    [23708,"2024-02-26T04:05:57","82,71"],
    [23709,"2024-02-26T04:08:51","83,07"],
    [23710,"2024-02-26T04:08:57","83,04"],
    [23711,"2024-02-26T04:11:55","83,53"],
    [23712,"2024-02-26T04:11:58","83,51"],
    [23713,"2024-02-26T04:14:58","83,93"],
    [23714,"2024-02-26T04:15:01","83,92"],
    [23715,"2024-02-26T04:17:58","84,28"],
    [23716,"2024-02-26T04:18:07","84,31"],
    [23717,"2024-02-26T04:21:04","84,73"],
    [23718,"2024-02-26T04:21:13","84,74"],
    [23719,"2024-02-26T04:24:04","85,05"],
    [23720,"2024-02-26T04:24:14","85,07"],
    [23721,"2024-02-26T04:27:11","85,36"],
    [23722,"2024-02-26T04:27:17","85,38"],
    [23723,"2024-02-26T04:30:03","85,6"],
    [23724,"2024-02-26T04:30:18","85,59"],
    [23725,"2024-02-26T04:33:07","85,77"],
    [23726,"2024-02-26T04:33:25","85,79"],
    [23727,"2024-02-26T04:36:19","85,92"],
    [23728,"2024-02-26T04:36:25","85,9"],
    [23729,"2024-02-26T04:39:22","85,99"],
    [23730,"2024-02-26T04:39:47","86,01"],
    [23731,"2024-02-26T04:42:44","85,94"],
    [23732,"2024-02-26T04:42:47","85,98"],
    [23733,"2024-02-26T04:45:33","85,92"],
    [23734,"2024-02-26T04:46:03","85,95"],
    [23735,"2024-02-26T04:48:58","85,85"],
    [23736,"2024-02-26T04:49:04","85,83"],
    [23737,"2024-02-26T04:51:55","85,73"],
    [23738,"2024-02-26T04:52:20","85,76"],
    [23739,"2024-02-26T04:55:17","85,58"],
    [23740,"2024-02-26T04:55:21","85,54"],
    [23741,"2024-02-26T04:58:05","85,43"],
    [23742,"2024-02-26T04:58:23","85,42"],
    [23743,"2024-02-26T05:01:23","85,28"],
    [23744,"2024-02-26T05:01:26","85,29"],
    [23745,"2024-02-26T05:04:26","85,14"],
    [23746,"2024-02-26T05:04:29","85,16"],
    [23747,"2024-02-26T05:07:23","85,01"],
    [23748,"2024-02-26T05:07:29","85,02"],
    [23749,"2024-02-26T05:10:19","84,98"],
    [23750,"2024-02-26T05:10:31","84,97"],
    [23751,"2024-02-26T05:13:30","84,94"],
    [23752,"2024-02-26T05:13:33","84,9"],
    [23753,"2024-02-26T05:16:33","84,95"],
    [23754,"2024-02-26T05:16:39","84,92"],
    [23755,"2024-02-26T05:19:33","84,98"],
    [23756,"2024-02-26T05:19:51","84,96"],
    [23757,"2024-02-26T05:22:50","85,02"],
    [23758,"2024-02-26T05:22:53","85,04"],
    [23759,"2024-02-26T05:25:51","85,06"],
    [23760,"2024-02-26T05:25:57","85,09"],
    [23761,"2024-02-26T05:28:46","85,16"],
    [23762,"2024-02-26T05:28:58","85,2"],
    [23763,"2024-02-26T05:31:54","85,34"],
    [23764,"2024-02-26T05:32:00","85,39"],
    [23765,"2024-02-26T05:34:57","85,47"],
    [23766,"2024-02-26T05:35:15","85,51"],
    [23767,"2024-02-26T05:38:15","85,64"],
    [23768,"2024-02-26T05:38:18","85,65"],
    [23769,"2024-02-26T05:41:18","85,83"],
    [23770,"2024-02-26T05:41:24","85,82"],
    [23771,"2024-02-26T05:44:22","85,95"],
    [23772,"2024-02-26T05:44:25","85,97"],
    [23773,"2024-02-26T05:47:24","86,08"],
    [23774,"2024-02-26T05:47:27","86,1"],
    [23775,"2024-02-26T05:50:24","86,22"],
    [23776,"2024-02-26T05:50:27","86,24"],
    [23777,"2024-02-26T05:53:26","86,36"],
    [23778,"2024-02-26T05:53:32","86,35"],
    [23779,"2024-02-26T05:56:26","86,46"],
    [23780,"2024-02-26T05:56:32","86,48"],
    [23781,"2024-02-26T05:59:32","86,54"],
    [23782,"2024-02-26T05:59:35","86,53"],
    [23783,"2024-02-26T06:02:27","86,62"],
    [23784,"2024-02-26T06:02:36","86,64"],
    [23785,"2024-02-26T06:05:30","86,68"],
    [23786,"2024-02-26T06:05:46","86,66"],
    [23787,"2024-02-26T06:08:44","86,7"],
    [23788,"2024-02-26T06:08:47","86,72"],
    [23789,"2024-02-26T06:11:44","86,77"],
    [23790,"2024-02-26T06:11:47","86,74"],
    [23791,"2024-02-26T06:14:45","86,72"],
    [23792,"2024-02-26T06:14:48","86,71"],
    [23793,"2024-02-26T06:17:30","86,63"],
    [23794,"2024-02-26T06:17:51","86,61"],
    [23795,"2024-02-26T06:20:48","86,45"],
    [23796,"2024-02-26T06:20:51","86,47"],
    [23797,"2024-02-26T06:23:48","86,21"],
    [23798,"2024-02-26T06:23:51","86,23"],
    [23799,"2024-02-26T06:26:45","85,99"],
    [23800,"2024-02-26T06:26:51","85,97"],
    [23801,"2024-02-26T06:29:51","85,66"],
    [23802,"2024-02-26T06:29:54","85,7"],
    [23803,"2024-02-26T06:32:44","85,44"],
    [23804,"2024-02-26T06:32:57","85,42"],
    [23805,"2024-02-26T06:35:56","85,04"],
    [23806,"2024-02-26T06:36:03","85,02"],
    [23807,"2024-02-26T06:38:49","84,71"],
    [23808,"2024-02-26T06:39:07","84,68"],
    [23809,"2024-02-26T06:42:05","84,3"],
    [23810,"2024-02-26T06:42:08","84,32"],
    [23811,"2024-02-26T06:45:06","83,88"],
    [23812,"2024-02-26T06:45:09","83,9"],
    [23813,"2024-02-26T06:48:08","83,41"],
    [23814,"2024-02-26T06:48:14","83,36"],
    [23815,"2024-02-26T06:51:11","82,95"],
    [23816,"2024-02-26T06:51:14","82,97"],
    [23817,"2024-02-26T06:54:10","82,6"],
    [23818,"2024-02-26T06:54:16","82,59"],
    [23819,"2024-02-26T06:57:13","82,13"],
    [23820,"2024-02-26T06:57:28","82,12"],
    [23821,"2024-02-26T07:00:28","81,72"],
    [23822,"2024-02-26T07:00:31","81,68"],
    [23823,"2024-02-26T07:03:26","81,36"],
    [23824,"2024-02-26T07:03:42","81,37"],
    [23825,"2024-02-26T07:06:33","80,99"],
    [23826,"2024-02-26T07:06:46","80,98"],
    [23827,"2024-02-26T07:09:44","80,63"],
    [23828,"2024-02-26T07:09:47","80,64"],
    [23829,"2024-02-26T07:12:46","80,34"],
    [23830,"2024-02-26T07:12:49","80,37"],
    [23831,"2024-02-26T07:15:46","80,21"],
    [23832,"2024-02-26T07:15:52","80,24"],
    [23833,"2024-02-26T07:18:51","80,06"],
    [23834,"2024-02-26T07:19:00","80,05"],
    [23835,"2024-02-26T07:21:49","79,96"],
    [23836,"2024-02-26T07:22:04","79,93"],
    [23837,"2024-02-26T07:25:02","79,89"],
    [23838,"2024-02-26T07:25:05","79,87"],
    [23839,"2024-02-26T07:28:04","79,66"],
    [23840,"2024-02-26T07:28:07","79,7"],
    [23841,"2024-02-26T07:31:04","79,55"],
    [23842,"2024-02-26T07:31:08","79,53"],
    [23843,"2024-02-26T07:34:05","79,46"],
    [23844,"2024-02-26T07:34:08","79,47"],
    [23845,"2024-02-26T07:37:05","79,4"],
    [23846,"2024-02-26T07:37:08","79,42"],
    [23847,"2024-02-26T07:40:05","79,38"],
    [23848,"2024-02-26T07:40:17","79,4"],
    [23849,"2024-02-26T07:43:25","79,39"],
    [23850,"2024-02-26T07:43:28","79,38"],
    [23851,"2024-02-26T07:46:25","79,48"],
    [23852,"2024-02-26T07:46:28","79,46"],
    [23853,"2024-02-26T07:49:33","79,46"],
    [23854,"2024-02-26T07:49:37","79,44"],
    [23855,"2024-02-26T07:52:27","79,53"],
    [23856,"2024-02-26T07:52:39","79,51"],
    [23857,"2024-02-26T07:55:39","79,5"],
    [23858,"2024-02-26T07:55:42","79,46"],
    [23859,"2024-02-26T07:58:29","79,42"],
    [23860,"2024-02-26T07:58:59","79,39"],
    [23861,"2024-02-26T08:01:59","79,36"],
    [23862,"2024-02-26T08:02:02","79,37"],
    [23863,"2024-02-26T08:04:57","79,23"],
    [23864,"2024-02-26T08:05:07","79,25"],
    [23865,"2024-02-26T08:07:56","79,22"],
    [23866,"2024-02-26T08:08:11","79,23"],
    [23867,"2024-02-26T08:11:04","79,17"],
    [23868,"2024-02-26T08:11:15","79,19"],
    [23869,"2024-02-26T08:14:13","79,15"],
    [23870,"2024-02-26T08:14:17","79,17"],
    [23871,"2024-02-26T08:17:25","79,17"],
    [23872,"2024-02-26T08:17:28","79,15"],
    [23873,"2024-02-26T08:20:26","79,12"],
    [23874,"2024-02-26T08:20:29","79,11"],
    [23875,"2024-02-26T08:23:25","79,04"],
    [23876,"2024-02-26T08:23:29","79,02"],
    [23877,"2024-02-26T08:26:26","79"],
    [23878,"2024-02-26T08:26:42","78,98"],
    [23879,"2024-02-26T08:29:39","78,76"],
    [23880,"2024-02-26T08:29:44","78,78"],
    [23881,"2024-02-26T08:32:40","78,66"],
    [23882,"2024-02-26T08:33:01","78,68"],
    [23883,"2024-02-26T08:35:43","78,6"],
    [23884,"2024-02-26T08:36:04","78,58"],
    [23885,"2024-02-26T08:38:47","78,53"],
    [23886,"2024-02-26T08:39:10","78,56"],
    [23887,"2024-02-26T08:42:09","78,45"],
    [23888,"2024-02-26T08:42:16","78,41"],
    [23889,"2024-02-26T08:45:08","78,42"],
    [23890,"2024-02-26T08:45:21","78,36"],
    [23891,"2024-02-26T08:48:16","78,14"],
    [23892,"2024-02-26T08:48:42","78,12"],
    [23893,"2024-02-26T08:51:41","78,02"],
    [23894,"2024-02-26T08:51:44","78,04"],
    [23895,"2024-02-26T08:54:43","78,01"],
    [23896,"2024-02-26T08:54:46","77,98"],
    [23897,"2024-02-26T08:57:46","77,84"],
    [23898,"2024-02-26T08:57:49","77,81"],
    [23899,"2024-02-26T09:00:46","77,68"],
    [23900,"2024-02-26T09:00:55","77,69"],
    [23901,"2024-02-26T09:03:52","77,52"],
    [23902,"2024-02-26T09:03:55","77,48"],
    [23903,"2024-02-26T09:06:55","77,45"],
    [23904,"2024-02-26T09:06:58","77,47"],
    [23905,"2024-02-26T09:09:48","77,36"],
    [23906,"2024-02-26T09:09:59","77,34"],
    [23907,"2024-02-26T09:12:55","77,21"],
    [23908,"2024-02-26T09:13:01","77,19"],
    [23909,"2024-02-26T09:15:58","76,92"],
    [23910,"2024-02-26T09:16:01","76,94"],
    [23911,"2024-02-26T09:19:00","76,83"],
    [23912,"2024-02-26T09:19:07","76,78"],
    [23913,"2024-02-26T09:22:05","76,67"],
    [23914,"2024-02-26T09:22:08","76,64"],
    [23915,"2024-02-26T09:25:05","76,4"],
    [23916,"2024-02-26T09:25:11","76,36"],
    [23917,"2024-02-26T09:28:10","76,18"],
    [23918,"2024-02-26T09:28:14","76,12"],
    [23919,"2024-02-26T09:31:11","75,92"],
    [23920,"2024-02-26T09:31:17","75,95"],
    [23921,"2024-02-26T09:34:13","75,77"],
    [23922,"2024-02-26T09:34:22","75,72"],
    [23923,"2024-02-26T09:37:22","75,34"],
    [23924,"2024-02-26T09:37:34","75,38"],
    [23925,"2024-02-26T09:40:33","74,98"],
    [23926,"2024-02-26T09:40:36","75,04"],
    [23927,"2024-02-26T09:43:35","74,82"],
    [23928,"2024-02-26T09:43:41","74,84"],
    [23929,"2024-02-26T09:46:37","74,73"],
    [23930,"2024-02-26T09:46:43","74,75"],
    [23931,"2024-02-26T09:49:42","74,63"],
    [23932,"2024-02-26T09:49:45","74,67"],
    [23933,"2024-02-26T09:52:44","74,69"],
    [23934,"2024-02-26T09:52:47","74,74"],
    [23935,"2024-02-26T09:55:47","74,61"],
    [23936,"2024-02-26T09:55:50","74,63"],
    [23937,"2024-02-26T09:58:44","74,55"],
    [23938,"2024-02-26T09:58:51","74,51"],
    [23939,"2024-02-26T10:01:46","74,37"],
    [23940,"2024-02-26T10:01:52","74,35"],
    [23941,"2024-02-26T10:04:30","74,28"],
    [23942,"2024-02-26T10:04:52","74,31"],
    [23943,"2024-02-26T10:07:52","74,39"],
    [23944,"2024-02-26T10:08:01","74,42"],
    [23945,"2024-02-26T10:10:59","74,56"],
    [23946,"2024-02-26T10:11:02","74,62"],
    [23947,"2024-02-26T10:14:01","74,45"],
    [23948,"2024-02-26T10:14:04","74,46"],
    [23949,"2024-02-26T10:17:03","74,51"],
    [23950,"2024-02-26T10:17:06","74,49"],
    [23951,"2024-02-26T10:20:04","74,47"],
    [23952,"2024-02-26T10:20:10","74,42"],
    [23953,"2024-02-26T10:23:25","74,43"],
    [23954,"2024-02-26T10:23:28","74,41"],
    [23955,"2024-02-26T10:26:24","74,25"],
    [23956,"2024-02-26T10:26:30","74,21"],
    [23957,"2024-02-26T10:29:28","74,29"],
    [23958,"2024-02-26T10:29:40","74,25"],
    [23959,"2024-02-26T10:32:39","74,04"],
    [23960,"2024-02-26T10:32:45","74,01"],
    [23961,"2024-02-26T10:35:44","73,75"],
    [23962,"2024-02-26T10:35:47","73,73"],
    [23963,"2024-02-26T10:38:45","73,69"],
    [23964,"2024-02-26T10:38:48","73,68"],
    [23965,"2024-02-26T10:41:46","73,64"],
    [23966,"2024-02-26T10:41:52","73,66"],
    [23967,"2024-02-26T10:44:51","73,78"],
    [23968,"2024-02-26T10:44:59","73,75"],
    [23969,"2024-02-26T10:48:07","73,76"],
    [23970,"2024-02-26T10:48:10","73,74"],
    [23971,"2024-02-26T10:51:08","73,79"],
    [23972,"2024-02-26T10:51:11","73,83"],
    [23973,"2024-02-26T10:54:10","73,9"],
    [23974,"2024-02-26T10:54:30","73,87"],
    [23975,"2024-02-26T10:57:26","73,97"],
    [23976,"2024-02-26T10:57:32","73,98"],
    [23977,"2024-02-26T11:00:30","74,03"],
    [23978,"2024-02-26T11:00:34","74,04"],
    [23979,"2024-02-26T11:03:34","73,97"],
    [23980,"2024-02-26T11:03:37","73,98"],
    [23981,"2024-02-26T11:06:31","73,85"],
    [23982,"2024-02-26T11:06:38","73,92"],
    [23983,"2024-02-26T11:09:35","73,79"],
    [23984,"2024-02-26T11:09:41","73,75"],
    [23985,"2024-02-26T11:12:41","73,66"],
    [23986,"2024-02-26T11:12:47","73,6"],
    [23987,"2024-02-26T11:15:43","73,44"],
    [23988,"2024-02-26T11:15:56","73,41"],
    [23989,"2024-02-26T11:18:55","73,63"],
    [23990,"2024-02-26T11:18:58","73,57"],
    [23991,"2024-02-26T11:21:58","73,7"],
    [23992,"2024-02-26T11:22:01","73,68"],
    [23993,"2024-02-26T11:24:58","73,69"],
    [23994,"2024-02-26T11:25:04","73,72"],
    [23995,"2024-02-26T11:28:13","73,73"],
    [23996,"2024-02-26T11:28:16","73,7"],
    [23997,"2024-02-26T11:31:15","73,75"],
    [23998,"2024-02-26T11:31:18","73,76"],
    [23999,"2024-02-26T11:34:18","73,67"],
    [24000,"2024-02-26T11:34:24","73,69"],
    [24001,"2024-02-26T11:37:21","73,74"],
    [24002,"2024-02-26T11:37:27","73,77"],
    [24003,"2024-02-26T11:40:18","73,76"],
    [24004,"2024-02-26T11:40:27","73,75"],
    [24005,"2024-02-26T11:43:21","73,88"],
    [24006,"2024-02-26T11:43:30","73,85"],
    [24007,"2024-02-26T11:46:29","74,09"],
    [24008,"2024-02-26T11:46:32","74,08"],
    [24009,"2024-02-26T11:49:27","74,23"],
    [24010,"2024-02-26T11:49:37","74,25"],
    [24011,"2024-02-26T11:52:35","74,36"],
    [24012,"2024-02-26T11:52:38","74,39"],
    [24013,"2024-02-26T11:55:33","74,6"],
    [24014,"2024-02-26T11:55:39","74,64"],
    [24015,"2024-02-26T11:58:39","74,94"],
    [24016,"2024-02-26T11:58:45","74,96"],
    [24017,"2024-02-26T12:01:44","75,3"],
    [24018,"2024-02-26T12:01:46","75,31"],
    [24019,"2024-02-26T12:04:44","75,75"],
    [24020,"2024-02-26T12:04:47","75,7"],
    [24021,"2024-02-26T12:07:46","76,21"],
    [24022,"2024-02-26T12:07:49","76,27"],
    [24023,"2024-02-26T12:10:48","76,86"],
    [24024,"2024-02-26T12:10:51","76,9"],
    [24025,"2024-02-26T12:13:50","77,38"],
    [24026,"2024-02-26T12:13:54","77,42"],
    [24027,"2024-02-26T12:16:51","77,66"],
    [24028,"2024-02-26T12:16:54","77,68"],
    [24029,"2024-02-26T12:19:44","77,93"],
    [24030,"2024-02-26T12:19:59","77,9"],
    [24031,"2024-02-26T12:22:54","78,1"],
    [24032,"2024-02-26T12:23:05","78,09"],
    [24033,"2024-02-26T12:26:03","78,03"],
    [24034,"2024-02-26T12:26:09","78,04"],
    [24035,"2024-02-26T12:29:08","78,28"],
    [24036,"2024-02-26T12:29:11","78,32"],
    [24037,"2024-02-26T12:32:10","78,57"],
    [24038,"2024-02-26T12:32:13","78,53"],
    [24039,"2024-02-26T12:35:12","78,78"],
    [24040,"2024-02-26T12:35:15","78,8"],
    [24041,"2024-02-26T12:38:15","79,31"],
    [24042,"2024-02-26T12:38:18","79,33"],
    [24043,"2024-02-26T12:41:17","79,62"],
    [24044,"2024-02-26T12:41:23","79,64"],
    [24045,"2024-02-26T12:44:19","79,84"],
    [24046,"2024-02-26T12:44:26","79,86"],
    [24047,"2024-02-26T12:47:21","80,36"],
    [24048,"2024-02-26T12:47:27","80,34"],
    [24049,"2024-02-26T12:50:23","80,6"],
    [24050,"2024-02-26T12:50:29","80,62"],
    [24051,"2024-02-26T12:53:25","81,04"],
    [24052,"2024-02-26T12:53:31","81,07"],
    [24053,"2024-02-26T12:56:28","81,33"],
    [24054,"2024-02-26T12:56:31","81,35"],
    [24055,"2024-02-26T12:59:27","81,53"],
    [24056,"2024-02-26T12:59:33","81,56"],
    [24057,"2024-02-26T13:02:22","81,74"],
    [24058,"2024-02-26T13:02:37","81,75"],
    [24059,"2024-02-26T13:05:35","82,01"],
    [24060,"2024-02-26T13:05:48","82"],
    [24061,"2024-02-26T13:08:45","82,36"],
    [24062,"2024-02-26T13:08:48","82,38"],
    [24063,"2024-02-26T13:11:45","82,59"],
    [24064,"2024-02-26T13:11:51","82,6"],
    [24065,"2024-02-26T13:14:48","82,88"],
    [24066,"2024-02-26T13:14:52","82,86"],
    [24067,"2024-02-26T13:17:47","82,79"],
    [24068,"2024-02-26T13:17:53","82,81"],
    [24069,"2024-02-26T13:20:51","83,22"],
    [24070,"2024-02-26T13:20:57","83,27"],
    [24071,"2024-02-26T13:23:56","83,41"],
    [24072,"2024-02-26T13:24:00","83,4"],
    [24073,"2024-02-26T13:26:52","83,77"],
    [24074,"2024-02-26T13:27:17","83,8"],
    [24075,"2024-02-26T13:30:15","83,86"],
    [24076,"2024-02-26T13:30:19","83,91"],
    [24077,"2024-02-26T13:33:18","84,23"],
    [24078,"2024-02-26T13:33:27","84,21"],
    [24079,"2024-02-26T13:36:21","84,46"],
    [24080,"2024-02-26T13:36:27","84,44"],
    [24081,"2024-02-26T13:39:23","84,59"],
    [24082,"2024-02-26T13:39:29","84,61"],
    [24083,"2024-02-26T13:42:24","84,91"],
    [24084,"2024-02-26T13:42:34","84,88"],
    [24085,"2024-02-26T13:45:31","85,03"],
    [24086,"2024-02-26T13:45:40","85,01"],
    [24087,"2024-02-26T13:48:36","85,18"],
    [24088,"2024-02-26T13:48:42","85,2"],
    [24089,"2024-02-26T13:51:39","85,53"],
    [24090,"2024-02-26T13:51:42","85,51"],
    [24091,"2024-02-26T13:54:39","85,85"],
    [24092,"2024-02-26T13:54:45","85,88"],
    [24093,"2024-02-26T13:57:43","86,08"],
    [24094,"2024-02-26T13:57:56","86,1"],
    [24095,"2024-02-26T14:00:51","86,4"],
    [24096,"2024-02-26T14:00:57","86,42"],
    [24097,"2024-02-26T14:03:56","86,72"],
    [24098,"2024-02-26T14:03:59","86,77"],
    [24099,"2024-02-26T14:06:56","87,02"],
    [24100,"2024-02-26T14:06:59","87,04"],
    [24101,"2024-02-26T14:09:58","87,2"],
    [24102,"2024-02-26T14:10:01","87,18"],
    [24103,"2024-02-26T14:13:00","87,55"],
    [24104,"2024-02-26T14:13:03","87,57"],
    [24105,"2024-02-26T14:16:03","87,77"],
    [24106,"2024-02-26T14:16:09","87,81"],
    [24107,"2024-02-26T14:19:07","88,04"],
    [24108,"2024-02-26T14:19:16","88,07"],
    [24109,"2024-02-26T14:22:05","88,31"],
    [24110,"2024-02-26T14:22:20","88,35"],
    [24111,"2024-02-26T14:25:19","88,51"],
    [24112,"2024-02-26T14:25:28","88,5"],
    [24113,"2024-02-26T14:28:17","88,74"],
    [24114,"2024-02-26T14:28:35","88,76"],
    [24115,"2024-02-26T14:31:33","88,95"],
    [24116,"2024-02-26T14:31:36","88,91"],
    [24117,"2024-02-26T14:34:36","89,15"],
    [24118,"2024-02-26T14:34:42","89,2"],
    [24119,"2024-02-26T14:37:38","89,36"],
    [24120,"2024-02-26T14:37:44","89,39"],
    [24121,"2024-02-26T14:40:41","89,54"],
    [24122,"2024-02-26T14:40:47","89,52"],
    [24123,"2024-02-26T14:43:44","89,63"],
    [24124,"2024-02-26T14:43:48","89,65"],
    [24125,"2024-02-26T14:46:46","89,78"],
    [24126,"2024-02-26T14:46:49","89,75"],
    [24127,"2024-02-26T14:49:49","89,9"],
    [24128,"2024-02-26T14:49:55","89,88"],
    [24129,"2024-02-26T14:52:55","90,04"],
    [24130,"2024-02-26T14:52:58","90,02"],
    [24131,"2024-02-26T14:55:57","90,24"],
    [24132,"2024-02-26T14:56:00","90,26"],
    [24133,"2024-02-26T14:58:57","90,13"],
    [24134,"2024-02-26T14:59:00","90,1"],
    [24135,"2024-02-26T15:02:00","90,36"],
    [24136,"2024-02-26T15:02:03","90,37"],
    [24137,"2024-02-26T15:05:03","90,26"],
    [24138,"2024-02-26T15:05:06","90,25"],
    [24139,"2024-02-26T15:08:06","90,56"],
    [24140,"2024-02-26T15:08:09","90,55"],
    [24141,"2024-02-26T15:11:09","90,5"],
    [24142,"2024-02-26T15:11:12","90,48"],
    [24143,"2024-02-26T15:14:11","90,55"],
    [24144,"2024-02-26T15:14:14","90,54"],
    [24145,"2024-02-26T15:17:13","90,67"],
    [24146,"2024-02-26T15:17:16","90,6"],
    [24147,"2024-02-26T15:20:16","90,84"],
    [24148,"2024-02-26T15:20:19","90,8"],
    [24149,"2024-02-26T15:23:16","90,91"],
    [24150,"2024-02-26T15:23:19","90,89"],
    [24151,"2024-02-26T15:26:15","90,72"],
    [24152,"2024-02-26T15:26:24","90,74"],
    [24153,"2024-02-26T15:29:21","90,66"],
    [24154,"2024-02-26T15:29:33","90,67"],
    [24155,"2024-02-26T15:32:25","90,67"],
    [24156,"2024-02-26T15:32:40","90,69"],
    [24157,"2024-02-26T15:35:41","90,7"],
    [24158,"2024-02-26T15:35:45","90,66"],
    [24159,"2024-02-26T15:38:43","90,66"],
    [24160,"2024-02-26T15:38:46","90,64"],
    [24161,"2024-02-26T15:41:42","90,62"],
    [24162,"2024-02-26T15:41:48","90,6"],
    [24163,"2024-02-26T15:44:48","90,47"],
    [24164,"2024-02-26T15:44:51","90,48"],
    [24165,"2024-02-26T15:47:50","90,5"],
    [24166,"2024-02-26T15:47:53","90,54"],
    [24167,"2024-02-26T15:50:50","90,54"],
    [24168,"2024-02-26T15:50:53","90,57"],
    [24169,"2024-02-26T15:53:52","90,45"],
    [24170,"2024-02-26T15:53:55","90,46"],
    [24171,"2024-02-26T15:56:52","90,31"],
    [24172,"2024-02-26T15:56:55","90,28"],
    [24173,"2024-02-26T15:59:52","90,44"],
    [24174,"2024-02-26T15:59:58","90,42"],
    [24175,"2024-02-26T16:02:57","90,35"],
    [24176,"2024-02-26T16:03:00","90,33"],
    [24177,"2024-02-26T16:05:58","90,36"],
    [24178,"2024-02-26T16:06:01","90,38"],
    [24179,"2024-02-26T16:08:59","90,27"],
    [24180,"2024-02-26T16:09:02","90,25"],
    [24181,"2024-02-26T16:12:01","90,15"],
    [24182,"2024-02-26T16:12:04","90,09"],
    [24183,"2024-02-26T16:15:06","90,1"],
    [24184,"2024-02-26T16:15:09","90,15"],
    [24185,"2024-02-26T16:18:08","90,1"],
    [24186,"2024-02-26T16:18:11","90,08"],
    [24187,"2024-02-26T16:21:09","90,02"],
    [24188,"2024-02-26T16:21:12","89,97"],
    [24189,"2024-02-26T16:24:09","89,9"],
    [24190,"2024-02-26T16:24:12","89,92"],
    [24191,"2024-02-26T16:27:11","89,84"],
    [24192,"2024-02-26T16:27:14","89,82"],
    [24193,"2024-02-26T16:30:11","89,46"],
    [24194,"2024-02-26T16:30:14","89,42"],
    [24195,"2024-02-26T16:33:20","89,43"],
    [24196,"2024-02-26T16:33:23","89,4"],
    [24197,"2024-02-26T16:36:23","89"],
    [24198,"2024-02-26T16:36:26","88,98"],
    [24199,"2024-02-26T16:39:32","88,97"],
    [24200,"2024-02-26T16:39:35","88,92"],
    [24201,"2024-02-26T16:42:33","88,53"],
    [24202,"2024-02-26T16:42:40","88,49"],
    [24203,"2024-02-26T16:45:38","87,97"],
    [24204,"2024-02-26T16:45:41","88"],
    [24205,"2024-02-26T16:48:41","87,73"],
    [24206,"2024-02-26T16:48:44","87,76"],
    [24207,"2024-02-26T16:51:40","87,53"],
    [24208,"2024-02-26T16:51:50","87,51"],
    [24209,"2024-02-26T16:54:46","86,98"],
    [24210,"2024-02-26T16:54:52","86,94"],
    [24211,"2024-02-26T16:57:50","86,85"],
    [24212,"2024-02-26T16:57:53","86,86"],
    [24213,"2024-02-26T17:00:52","86,36"],
    [24214,"2024-02-26T17:00:55","86,4"],
    [24215,"2024-02-26T17:03:53","85,8"],
    [24216,"2024-02-26T17:04:02","85,84"],
    [24217,"2024-02-26T17:07:00","85,63"],
    [24218,"2024-02-26T17:07:06","85,61"],
    [24219,"2024-02-26T17:10:01","85,19"],
    [24220,"2024-02-26T17:10:07","85,17"],
    [24221,"2024-02-26T17:13:06","84,9"],
    [24222,"2024-02-26T17:13:09","84,86"],
    [24223,"2024-02-26T17:16:09","84,58"],
    [24224,"2024-02-26T17:16:12","84,56"],
    [24225,"2024-02-26T17:19:09","84,18"],
    [24226,"2024-02-26T17:19:12","84,2"],
    [24227,"2024-02-26T17:22:08","83,74"],
    [24228,"2024-02-26T17:22:20","83,7"],
    [24229,"2024-02-26T17:25:19","83,5"],
    [24230,"2024-02-26T17:25:22","83,52"],
    [24231,"2024-02-26T17:28:21","83,41"],
    [24232,"2024-02-26T17:28:24","83,38"],
    [24233,"2024-02-26T17:31:23","83,12"],
    [24234,"2024-02-26T17:31:26","83,14"],
    [24235,"2024-02-26T17:34:24","83,09"],
    [24236,"2024-02-26T17:34:27","83,08"],
    [24237,"2024-02-26T17:37:24","82,9"],
    [24238,"2024-02-26T17:37:30","82,85"],
    [24239,"2024-02-26T17:40:28","83,21"],
    [24240,"2024-02-26T17:40:31","83,17"],
    [24241,"2024-02-26T17:43:29","83,25"],
    [24242,"2024-02-26T17:43:33","83,23"],
    [24243,"2024-02-26T17:46:31","83,29"],
    [24244,"2024-02-26T17:46:34","83,35"],
    [24245,"2024-02-26T17:49:31","83,51"],
    [24246,"2024-02-26T17:49:34","83,5"],
    [24247,"2024-02-26T17:52:34","83,68"],
    [24248,"2024-02-26T17:52:37","83,74"],
    [24249,"2024-02-26T17:55:29","83,89"],
    [24250,"2024-02-26T17:55:38","83,86"],
    [24251,"2024-02-26T17:58:37","84,41"],
    [24252,"2024-02-26T17:58:43","84,4"],
    [24253,"2024-02-26T18:01:40","84,62"],
    [24254,"2024-02-26T18:01:43","84,6"],
    [24255,"2024-02-26T18:04:43","85"],
    [24256,"2024-02-26T18:04:49","85,05"],
    [24257,"2024-02-26T18:07:47","85,27"],
    [24258,"2024-02-26T18:07:53","85,3"],
    [24259,"2024-02-26T18:10:47","85,63"],
    [24260,"2024-02-26T18:10:57","85,65"],
    [24261,"2024-02-26T18:13:48","85,79"],
    [24262,"2024-02-26T18:14:04","85,82"],
    [24263,"2024-02-26T18:16:59","85,98"],
    [24264,"2024-02-26T18:17:05","85,97"],
    [24265,"2024-02-26T18:20:05","86,08"],
    [24266,"2024-02-26T18:20:11","86,12"],
    [24267,"2024-02-26T18:23:10","86,19"],
    [24268,"2024-02-26T18:23:13","86,24"],
    [24269,"2024-02-26T18:26:13","86,22"],
    [24270,"2024-02-26T18:26:16","86,27"],
    [24271,"2024-02-26T18:29:27","86,27"],
    [24272,"2024-02-26T18:29:30","86,29"],
    [24273,"2024-02-26T18:32:30","86,32"],
    [24274,"2024-02-26T18:32:42","86,34"],
    [24275,"2024-02-26T18:35:41","86,31"],
    [24276,"2024-02-26T18:35:44","86,32"],
    [24277,"2024-02-26T18:38:45","86,33"],
    [24278,"2024-02-26T18:38:48","86,31"],
    [24279,"2024-02-26T18:41:50","86,31"],
    [24280,"2024-02-26T18:41:57","86,32"],
    [24281,"2024-02-26T18:44:42","86,35"],
    [24282,"2024-02-26T18:45:19","86,37"],
    [24283,"2024-02-26T18:48:16","86,32"],
    [24284,"2024-02-26T18:48:19","86,3"],
    [24285,"2024-02-26T18:51:18","86,36"],
    [24286,"2024-02-26T18:51:28","86,37"],
    [24287,"2024-02-26T18:54:19","86,4"],
    [24288,"2024-02-26T18:54:31","86,41"],
    [24289,"2024-02-26T18:57:24","86,47"],
    [24290,"2024-02-26T18:57:36","86,49"],
    [24291,"2024-02-26T19:00:33","86,56"],
    [24292,"2024-02-26T19:00:36","86,58"],
    [24293,"2024-02-26T19:03:34","86,61"],
    [24294,"2024-02-26T19:03:42","86,6"],
    [24295,"2024-02-26T19:06:37","86,7"],
    [24296,"2024-02-26T19:06:53","86,66"],
    [24297,"2024-02-26T19:09:51","86,69"],
    [24298,"2024-02-26T19:09:54","86,72"],
    [24299,"2024-02-26T19:12:52","86,74"],
    [24300,"2024-02-26T19:12:55","86,77"],
    [24301,"2024-02-26T19:16:07","86,78"],
    [24302,"2024-02-26T19:16:10","86,79"],
    [24303,"2024-02-26T19:19:34","86,79"],
    [24304,"2024-02-26T19:19:41","86,81"],
    [24305,"2024-02-26T19:22:43","86,82"],
    [24306,"2024-02-26T19:22:47","86,86"],
    [24307,"2024-02-26T19:25:46","86,91"],
    [24308,"2024-02-26T19:25:49","86,93"],
    [24309,"2024-02-26T19:28:44","86,94"],
    [24310,"2024-02-26T19:28:50","86,96"],
    [24311,"2024-02-26T19:31:52","86,95"],
    [24312,"2024-02-26T19:31:55","86,97"],
    [24313,"2024-02-26T19:34:49","87,02"],
    [24314,"2024-02-26T19:34:56","87,06"],
    [24315,"2024-02-26T19:37:54","87,01"],
    [24316,"2024-02-26T19:37:57","87,02"],
    [24317,"2024-02-26T19:40:55","87,01"],
    [24318,"2024-02-26T19:40:58","86,97"],
    [24319,"2024-02-26T19:44:09","86,97"],
    [24320,"2024-02-26T19:44:27","86,95"],
    [24321,"2024-02-26T19:47:23","86,97"],
    [24322,"2024-02-26T19:47:35","86,94"],
    [24323,"2024-02-26T19:50:21","86,91"],
    [24324,"2024-02-26T19:50:36","86,88"],
    [24325,"2024-02-26T19:53:32","86,83"],
    [24326,"2024-02-26T19:54:33","86,82"],
    [24327,"2024-02-26T19:57:33","86,79"],
    [24328,"2024-02-26T19:57:36","86,81"],
    [24329,"2024-02-26T20:00:35","86,8"],
    [24330,"2024-02-26T20:00:38","86,78"],
    [24331,"2024-02-26T20:03:35","86,78"],
    [24332,"2024-02-26T20:03:38","86,8"],
    [24333,"2024-02-26T20:06:41","86,8"],
    [24334,"2024-02-26T20:06:47","86,77"],
    [24335,"2024-02-26T20:09:46","86,81"],
    [24336,"2024-02-26T20:09:52","86,79"],
    [24337,"2024-02-26T20:12:52","86,82"],
    [24338,"2024-02-26T20:12:55","86,83"],
    [24339,"2024-02-26T20:15:55","86,88"],
    [24340,"2024-02-26T20:15:58","86,86"],
    [24341,"2024-02-26T20:18:54","86,93"],
    [24342,"2024-02-26T20:19:19","86,94"],
    [24343,"2024-02-26T20:22:22","86,94"],
    [24344,"2024-02-26T20:22:41","86,96"],
    [24345,"2024-02-26T20:25:36","87"],
    [24346,"2024-02-26T20:25:42","87,03"],
    [24347,"2024-02-26T20:28:40","87,07"],
    [24348,"2024-02-26T20:28:43","87,05"],
    [24349,"2024-02-26T20:31:43","87,1"],
    [24350,"2024-02-26T20:31:49","87,08"],
    [24351,"2024-02-26T20:34:47","87,21"],
    [24352,"2024-02-26T20:34:50","87,19"],
    [24353,"2024-02-26T20:37:42","87,23"],
    [24354,"2024-02-26T20:37:55","87,28"],
    [24355,"2024-02-26T20:40:47","87,31"],
    [24356,"2024-02-26T20:40:56","87,29"],
    [24357,"2024-02-26T20:43:55","87,3"],
    [24358,"2024-02-26T20:44:01","87,33"],
    [24359,"2024-02-26T20:46:54","87,37"],
    [24360,"2024-02-26T20:47:28","87,38"],
    [24361,"2024-02-26T20:50:26","87,45"],
    [24362,"2024-02-26T20:50:29","87,41"],
    [24363,"2024-02-26T20:53:21","87,46"],
    [24364,"2024-02-26T20:53:40","87,48"],
    [24365,"2024-02-26T20:56:39","87,5"],
    [24366,"2024-02-26T20:56:42","87,52"],
    [24367,"2024-02-26T20:59:30","87,55"],
    [24368,"2024-02-26T21:00:09","87,56"],
    [24369,"2024-02-26T21:03:06","87,63"],
    [24370,"2024-02-26T21:03:10","87,62"],
    [24371,"2024-02-26T21:06:08","87,67"],
    [24372,"2024-02-26T21:06:11","87,69"],
    [24373,"2024-02-26T21:09:11","87,73"],
    [24374,"2024-02-26T21:09:23","87,71"],
    [24375,"2024-02-26T21:12:19","87,76"],
    [24376,"2024-02-26T21:12:25","87,78"],
    [24377,"2024-02-26T21:15:31","87,79"],
    [24378,"2024-02-26T21:15:34","87,81"],
    [24379,"2024-02-26T21:18:34","87,86"],
    [24380,"2024-02-26T21:18:37","87,88"],
    [24381,"2024-02-26T21:21:36","87,9"],
    [24382,"2024-02-26T21:21:48","87,94"],
    [24383,"2024-02-26T21:24:33","87,95"],
    [24384,"2024-02-26T21:24:52","87,96"],
    [24385,"2024-02-26T21:27:52","87,97"],
    [24386,"2024-02-26T21:27:55","87,99"],
    [24387,"2024-02-26T21:30:56","87,99"],
    [24388,"2024-02-26T21:31:03","88"],
    [24389,"2024-02-26T21:33:49","88,07"],
    [24390,"2024-02-26T21:34:29","88,09"],
    [24391,"2024-02-26T21:37:27","88,05"],
    [24392,"2024-02-26T21:37:30","88,07"],
    [24393,"2024-02-26T21:40:27","88,21"],
    [24394,"2024-02-26T21:40:32","88,19"],
    [24395,"2024-02-26T21:43:30","88,24"],
    [24396,"2024-02-26T21:43:33","88,28"],
    [24397,"2024-02-26T21:46:31","88,38"],
    [24398,"2024-02-26T21:46:43","88,33"],
    [24399,"2024-02-26T21:49:42","88,49"],
    [24400,"2024-02-26T21:49:45","88,53"],
    [24401,"2024-02-26T21:52:43","88,62"],
    [24402,"2024-02-26T21:52:52","88,61"],
    [24403,"2024-02-26T21:55:26","88,64"],
    [24404,"2024-02-26T21:56:07","88,66"],
    [24405,"2024-02-26T21:59:09","88,66"],
    [24406,"2024-02-26T21:59:12","88,68"],
    [24407,"2024-02-26T22:02:12","88,75"],
    [24408,"2024-02-26T22:02:15","88,72"],
    [24409,"2024-02-26T22:05:11","88,79"],
    [24410,"2024-02-26T22:05:18","88,77"],
    [24411,"2024-02-26T22:08:14","88,83"],
    [24412,"2024-02-26T22:08:29","88,87"],
    [24413,"2024-02-26T22:11:27","88,89"],
    [24414,"2024-02-26T22:11:30","88,91"],
    [24415,"2024-02-26T22:14:26","88,97"],
    [24416,"2024-02-26T22:14:32","89"],
    [24417,"2024-02-26T22:17:30","89,08"],
    [24418,"2024-02-26T22:17:33","89,09"],
    [24419,"2024-02-26T22:20:25","89,23"],
    [24420,"2024-02-26T22:20:40","89,22"],
    [24421,"2024-02-26T22:23:39","89,25"],
    [24422,"2024-02-26T22:23:43","89,23"],
    [24423,"2024-02-26T22:26:24","89,31"],
    [24424,"2024-02-26T22:26:51","89,35"],
    [24425,"2024-02-26T22:29:48","89,41"],
    [24426,"2024-02-26T22:29:51","89,43"],
    [24427,"2024-02-26T22:32:50","89,55"],
    [24428,"2024-02-26T22:32:53","89,57"],
    [24429,"2024-02-26T22:35:53","89,62"],
    [24430,"2024-02-26T22:35:56","89,61"],
    [24431,"2024-02-26T22:38:29","89,66"],
    [24432,"2024-02-26T22:39:13","89,64"],
    [24433,"2024-02-26T22:42:12","89,7"],
    [24434,"2024-02-26T22:42:15","89,71"],
    [24435,"2024-02-26T22:45:12","89,76"],
    [24436,"2024-02-26T22:45:15","89,78"],
    [24437,"2024-02-26T22:48:13","89,76"],
    [24438,"2024-02-26T22:48:16","89,75"],
    [24439,"2024-02-26T22:51:16","89,84"],
    [24440,"2024-02-26T22:51:19","89,86"],
    [24441,"2024-02-26T22:54:17","89,95"],
    [24442,"2024-02-26T22:54:22","89,94"],
    [24443,"2024-02-26T22:57:17","90,04"],
    [24444,"2024-02-26T22:57:23","90,08"],
    [24445,"2024-02-26T23:00:21","90,18"],
    [24446,"2024-02-26T23:00:30","90,2"],
    [24447,"2024-02-26T23:03:28","90,22"],
    [24448,"2024-02-26T23:03:30","90,24"],
    [24449,"2024-02-26T23:06:29","90,24"],
    [24450,"2024-02-26T23:06:32","90,22"],
    [24451,"2024-02-26T23:09:28","90,24"],
    [24452,"2024-02-26T23:09:34","90,25"],
    [24453,"2024-02-26T23:12:32","90,36"],
    [24454,"2024-02-26T23:12:35","90,34"],
    [24455,"2024-02-26T23:15:34","90,45"],
    [24456,"2024-02-26T23:15:43","90,46"],
    [24457,"2024-02-26T23:18:41","90,47"],
    [24458,"2024-02-26T23:18:44","90,5"],
    [24459,"2024-02-26T23:21:45","90,51"],
    [24460,"2024-02-26T23:21:51","90,53"],
    [24461,"2024-02-26T23:24:48","90,6"],
    [24462,"2024-02-26T23:24:51","90,58"],
    [24463,"2024-02-26T23:27:49","90,71"],
    [24464,"2024-02-26T23:28:01","90,69"],
    [24465,"2024-02-26T23:30:56","90,76"],
    [24466,"2024-02-26T23:31:02","90,74"],
    [24467,"2024-02-26T23:34:00","90,8"],
    [24468,"2024-02-26T23:34:03","90,78"],
    [24469,"2024-02-26T23:37:01","90,93"],
    [24470,"2024-02-26T23:37:04","90,92"],
    [24471,"2024-02-26T23:39:52","90,99"],
    [24472,"2024-02-26T23:40:08","91,03"],
    [24473,"2024-02-26T23:43:06","90,98"],
    [24474,"2024-02-26T23:43:12","90,99"],
    [24475,"2024-02-26T23:46:07","91,16"],
    [24476,"2024-02-26T23:46:22","91,15"],
    [24477,"2024-02-26T23:49:22","91,18"],
    [24478,"2024-02-26T23:49:25","91,2"],
    [24479,"2024-02-26T23:52:24","91,28"],
    [24480,"2024-02-26T23:52:27","91,3"],
    [24481,"2024-02-26T23:55:10","91,37"],
    [24482,"2024-02-26T23:55:29","91,4"],
    [24483,"2024-02-26T23:58:25","91,47"],
    [24484,"2024-02-26T23:58:35","91,48"],
    [24485,"2024-02-27T00:01:25","91,58"],
    [24486,"2024-02-27T00:01:37","91,6"],
    [24487,"2024-02-27T00:04:35","91,64"],
    [24488,"2024-02-27T00:04:38","91,65"],
    [24489,"2024-02-27T00:07:37","91,76"],
    [24490,"2024-02-27T00:07:40","91,78"],
    [24491,"2024-02-27T00:10:35","91,82"],
    [24492,"2024-02-27T00:10:41","91,84"],
    [24493,"2024-02-27T00:13:33","91,9"],
    [24494,"2024-02-27T00:13:42","91,88"],
    [24495,"2024-02-27T00:16:40","92,03"],
    [24496,"2024-02-27T00:16:46","92,05"],
    [24497,"2024-02-27T00:19:44","92,13"],
    [24498,"2024-02-27T00:19:47","92,11"],
    [24499,"2024-02-27T00:22:47","92,17"],
    [24500,"2024-02-27T00:22:56","92,19"],
    [24501,"2024-02-27T00:25:33","92,26"],
    [24502,"2024-02-27T00:26:08","92,28"],
    [24503,"2024-02-27T00:29:05","92,35"],
    [24504,"2024-02-27T00:29:08","92,37"],
    [24505,"2024-02-27T00:32:05","92,47"],
    [24506,"2024-02-27T00:32:08","92,42"],
    [24507,"2024-02-27T00:35:07","92,53"],
    [24508,"2024-02-27T00:35:10","92,5"],
    [24509,"2024-02-27T00:38:07","92,57"],
    [24510,"2024-02-27T00:38:10","92,6"],
    [24511,"2024-02-27T00:41:10","92,65"],
    [24512,"2024-02-27T00:41:14","92,66"],
    [24513,"2024-02-27T00:44:09","92,71"],
    [24514,"2024-02-27T00:44:18","92,69"],
    [24515,"2024-02-27T00:47:15","92,77"],
    [24516,"2024-02-27T00:47:18","92,76"],
    [24517,"2024-02-27T00:50:10","92,81"],
    [24518,"2024-02-27T00:50:19","92,83"],
    [24519,"2024-02-27T00:53:01","92,8"],
    [24520,"2024-02-27T00:53:29","92,81"],
    [24521,"2024-02-27T00:56:28","92,88"],
    [24522,"2024-02-27T00:56:31","92,89"],
    [24523,"2024-02-27T00:59:31","92,96"],
    [24524,"2024-02-27T00:59:34","92,92"],
    [24525,"2024-02-27T01:02:29","92,96"],
    [24526,"2024-02-27T01:02:41","92,95"],
    [24527,"2024-02-27T01:05:39","93,03"],
    [24528,"2024-02-27T01:05:48","93,01"],
    [24529,"2024-02-27T01:08:42","93,06"],
    [24530,"2024-02-27T01:08:48","93,04"],
    [24531,"2024-02-27T01:11:20","93,06"],
    [24532,"2024-02-27T01:11:58","93,07"],
    [24533,"2024-02-27T01:14:57","93,12"],
    [24534,"2024-02-27T01:15:00","93,16"],
    [24535,"2024-02-27T01:18:00","93,22"],
    [24536,"2024-02-27T01:18:03","93,18"],
    [24537,"2024-02-27T01:21:05","93,19"],
    [24538,"2024-02-27T01:21:09","93,22"],
    [24539,"2024-02-27T01:23:59","93,31"],
    [24540,"2024-02-27T01:24:20","93,3"],
    [24541,"2024-02-27T01:27:18","93,34"],
    [24542,"2024-02-27T01:27:21","93,36"],
    [24543,"2024-02-27T01:30:32","93,35"],
    [24544,"2024-02-27T01:30:35","93,34"],
    [24545,"2024-02-27T01:33:34","93,4"],
    [24546,"2024-02-27T01:33:37","93,38"],
    [24547,"2024-02-27T01:36:27","93,39"],
    [24548,"2024-02-27T01:36:48","93,41"],
    [24549,"2024-02-27T01:39:47","93,42"],
    [24550,"2024-02-27T01:39:50","93,44"],
    [24551,"2024-02-27T01:42:50","93,49"],
    [24552,"2024-02-27T01:42:54","93,46"],
    [24553,"2024-02-27T01:46:01","93,46"],
    [24554,"2024-02-27T01:46:04","93,48"],
    [24555,"2024-02-27T01:49:05","93,48"],
    [24556,"2024-02-27T01:49:08","93,51"],
    [24557,"2024-02-27T01:52:06","93,51"],
    [24558,"2024-02-27T01:52:09","93,46"],
    [24559,"2024-02-27T01:55:07","93,52"],
    [24560,"2024-02-27T01:55:20","93,53"],
    [24561,"2024-02-27T01:58:08","93,57"],
    [24562,"2024-02-27T01:58:23","93,56"],
    [24563,"2024-02-27T02:01:21","93,59"],
    [24564,"2024-02-27T02:01:31","93,57"],
    [24565,"2024-02-27T02:04:21","93,61"],
    [24566,"2024-02-27T02:04:33","93,63"],
    [24567,"2024-02-27T02:06:46","93,6"],
    [24568,"2024-02-27T02:07:38","93,61"],
    [24569,"2024-02-27T02:10:34","93,62"],
    [24570,"2024-02-27T02:10:44","93,64"],
    [24571,"2024-02-27T02:13:41","93,64"],
    [24572,"2024-02-27T02:13:44","93,62"],
    [24573,"2024-02-27T02:16:42","93,7"],
    [24574,"2024-02-27T02:16:45","93,68"],
    [24575,"2024-02-27T02:19:53","93,69"],
    [24576,"2024-02-27T02:20:02","93,72"],
    [24577,"2024-02-27T02:23:17","93,72"],
    [24578,"2024-02-27T02:23:23","93,74"],
    [24579,"2024-02-27T02:26:20","93,74"],
    [24580,"2024-02-27T02:26:23","93,72"],
    [24581,"2024-02-27T02:29:20","93,73"],
    [24582,"2024-02-27T02:29:23","93,75"],
    [24583,"2024-02-27T02:32:22","93,79"],
    [24584,"2024-02-27T02:32:25","93,77"],
    [24585,"2024-02-27T02:35:21","93,8"],
    [24586,"2024-02-27T02:35:27","93,78"],
    [24587,"2024-02-27T02:38:20","93,8"],
    [24588,"2024-02-27T02:38:29","93,83"],
    [24589,"2024-02-27T02:41:32","93,83"],
    [24590,"2024-02-27T02:41:35","93,81"],
    [24591,"2024-02-27T02:44:34","93,89"],
    [24592,"2024-02-27T02:44:37","93,88"],
    [24593,"2024-02-27T02:47:42","93,89"],
    [24594,"2024-02-27T02:47:51","93,86"],
    [24595,"2024-02-27T02:50:48","93,88"],
    [24596,"2024-02-27T02:50:57","93,89"],
    [24597,"2024-02-27T02:53:52","93,89"],
    [24598,"2024-02-27T02:53:58","93,86"],
    [24599,"2024-02-27T02:56:56","93,9"],
    [24600,"2024-02-27T02:56:59","93,87"],
    [24601,"2024-02-27T02:59:58","93,93"],
    [24602,"2024-02-27T03:00:01","93,9"],
    [24603,"2024-02-27T03:02:44","93,93"],
    [24604,"2024-02-27T03:03:02","93,94"],
    [24605,"2024-02-27T03:06:04","93,93"],
    [24606,"2024-02-27T03:06:07","93,96"],
    [24607,"2024-02-27T03:09:07","93,96"],
    [24608,"2024-02-27T03:09:10","93,93"],
    [24609,"2024-02-27T03:12:09","93,98"],
    [24610,"2024-02-27T03:12:12","93,96"],
    [24611,"2024-02-27T03:15:10","94,02"],
    [24612,"2024-02-27T03:15:13","94"],
    [24613,"2024-02-27T03:18:10","94,01"],
    [24614,"2024-02-27T03:18:28","94,02"],
    [24615,"2024-02-27T03:21:26","93,96"],
    [24616,"2024-02-27T03:21:30","93,98"],
    [24617,"2024-02-27T03:24:29","94,08"],
    [24618,"2024-02-27T03:24:32","94,06"],
    [24619,"2024-02-27T03:27:31","94,06"],
    [24620,"2024-02-27T03:27:34","94,04"],
    [24621,"2024-02-27T03:30:31","94,08"],
    [24622,"2024-02-27T03:30:34","94,1"],
    [24623,"2024-02-27T03:33:36","94,1"],
    [24624,"2024-02-27T03:33:39","94,07"],
    [24625,"2024-02-27T03:36:38","94,1"],
    [24626,"2024-02-27T03:36:41","94,09"],
    [24627,"2024-02-27T03:39:40","94,16"],
    [24628,"2024-02-27T03:39:46","94,18"],
    [24629,"2024-02-27T03:42:23","94,13"],
    [24630,"2024-02-27T03:42:53","94,17"],
    [24631,"2024-02-27T03:45:33","94,16"],
    [24632,"2024-02-27T03:45:54","94,18"],
    [24633,"2024-02-27T03:48:47","94,15"],
    [24634,"2024-02-27T03:48:59","94,13"],
    [24635,"2024-02-27T03:51:57","94,2"],
    [24636,"2024-02-27T03:52:00","94,23"],
    [24637,"2024-02-27T03:54:58","94,24"],
    [24638,"2024-02-27T03:55:01","94,26"],
    [24639,"2024-02-27T03:58:08","94,26"],
    [24640,"2024-02-27T03:58:11","94,28"],
    [24641,"2024-02-27T04:01:17","94,28"],
    [24642,"2024-02-27T04:01:21","94,3"],
    [24643,"2024-02-27T04:04:17","94,32"],
    [24644,"2024-02-27T04:05:05","94,29"],
    [24645,"2024-02-27T04:08:01","94,31"],
    [24646,"2024-02-27T04:08:10","94,32"],
    [24647,"2024-02-27T04:11:08","94,39"],
    [24648,"2024-02-27T04:11:20","94,37"],
    [24649,"2024-02-27T04:14:26","94,37"],
    [24650,"2024-02-27T04:14:29","94,34"],
    [24651,"2024-02-27T04:17:26","94,4"],
    [24652,"2024-02-27T04:17:48","94,44"],
    [24653,"2024-02-27T04:20:33","94,49"],
    [24654,"2024-02-27T04:21:03","94,47"],
    [24655,"2024-02-27T04:24:03","94,45"],
    [24656,"2024-02-27T04:24:06","94,43"],
    [24657,"2024-02-27T04:27:01","94,5"],
    [24658,"2024-02-27T04:27:07","94,47"],
    [24659,"2024-02-27T04:30:00","94,54"],
    [24660,"2024-02-27T04:30:25","94,49"],
    [24661,"2024-02-27T04:33:23","94,58"],
    [24662,"2024-02-27T04:33:26","94,59"],
    [24663,"2024-02-27T04:36:25","94,6"],
    [24664,"2024-02-27T04:36:28","94,57"],
    [24665,"2024-02-27T04:39:25","94,6"],
    [24666,"2024-02-27T04:39:31","94,62"],
    [24667,"2024-02-27T04:42:29","94,65"],
    [24668,"2024-02-27T04:42:32","94,64"],
    [24669,"2024-02-27T04:45:34","94,63"],
    [24670,"2024-02-27T04:45:37","94,67"],
    [24671,"2024-02-27T04:48:39","94,67"],
    [24672,"2024-02-27T04:48:42","94,69"],
    [24673,"2024-02-27T04:51:38","94,7"],
    [24674,"2024-02-27T04:51:50","94,67"],
    [24675,"2024-02-27T04:54:48","94,71"],
    [24676,"2024-02-27T04:54:58","94,74"],
    [24677,"2024-02-27T04:58:16","94,73"],
    [24678,"2024-02-27T04:58:19","94,76"],
    [24679,"2024-02-27T05:01:20","94,76"],
    [24680,"2024-02-27T05:01:26","94,78"],
    [24681,"2024-02-27T05:04:21","94,81"],
    [24682,"2024-02-27T05:04:28","94,82"],
    [24683,"2024-02-27T05:07:31","94,82"],
    [24684,"2024-02-27T05:07:49","94,84"],
    [24685,"2024-02-27T05:10:47","94,84"],
    [24686,"2024-02-27T05:10:50","94,86"],
    [24687,"2024-02-27T05:13:35","94,86"],
    [24688,"2024-02-27T05:13:51","94,87"],
    [24689,"2024-02-27T05:16:45","94,86"],
    [24690,"2024-02-27T05:16:51","94,84"],
    [24691,"2024-02-27T05:19:51","94,86"],
    [24692,"2024-02-27T05:19:54","94,88"],
    [24693,"2024-02-27T05:22:54","94,87"],
    [24694,"2024-02-27T05:22:57","94,89"],
    [24695,"2024-02-27T05:25:54","94,9"],
    [24696,"2024-02-27T05:26:04","94,91"],
    [24697,"2024-02-27T05:29:03","94,91"],
    [24698,"2024-02-27T05:29:06","94,94"],
    [24699,"2024-02-27T05:31:51","94,99"],
    [24700,"2024-02-27T05:32:15","95"],
    [24701,"2024-02-27T05:35:09","94,96"],
    [24702,"2024-02-27T05:35:18","94,98"],
    [24703,"2024-02-27T05:38:16","94,98"],
    [24704,"2024-02-27T05:38:19","95,01"],
    [24705,"2024-02-27T05:41:20","95"],
    [24706,"2024-02-27T05:41:23","94,98"],
    [24707,"2024-02-27T05:44:22","94,98"],
    [24708,"2024-02-27T05:44:25","94,96"],
    [24709,"2024-02-27T05:47:19","94,94"],
    [24710,"2024-02-27T05:47:34","94,92"],
    [24711,"2024-02-27T05:50:33","94,86"],
    [24712,"2024-02-27T05:50:42","94,87"],
    [24713,"2024-02-27T05:53:11","94,95"],
    [24714,"2024-02-27T05:53:48","94,97"],
    [24715,"2024-02-27T05:56:47","94,98"],
    [24716,"2024-02-27T05:56:50","94,95"],
    [24717,"2024-02-27T05:59:48","95,01"],
    [24718,"2024-02-27T05:59:57","94,99"],
    [24719,"2024-02-27T06:03:14","95"],
    [24720,"2024-02-27T06:03:17","95,02"],
    [24721,"2024-02-27T06:06:09","95,03"],
    [24722,"2024-02-27T06:06:18","95,05"],
    [24723,"2024-02-27T06:09:18","95,03"],
    [24724,"2024-02-27T06:09:21","95,01"],
    [24725,"2024-02-27T06:12:18","95,02"],
    [24726,"2024-02-27T06:12:21","95,05"],
    [24727,"2024-02-27T06:15:19","95,06"],
    [24728,"2024-02-27T06:15:22","95,08"],
    [24729,"2024-02-27T06:18:19","95,09"],
    [24730,"2024-02-27T06:18:22","95,05"],
    [24731,"2024-02-27T06:21:21","95,12"],
    [24732,"2024-02-27T06:21:36","95,1"],
    [24733,"2024-02-27T06:24:48","95,1"],
    [24734,"2024-02-27T06:24:51","95,13"],
    [24735,"2024-02-27T06:27:48","95,15"],
    [24736,"2024-02-27T06:28:04","95,16"],
    [24737,"2024-02-27T06:31:10","95,17"],
    [24738,"2024-02-27T06:31:13","95,15"],
    [24739,"2024-02-27T06:34:21","95,16"],
    [24740,"2024-02-27T06:34:31","95,17"],
    [24741,"2024-02-27T06:37:22","95,21"],
    [24742,"2024-02-27T06:37:31","95,22"],
    [24743,"2024-02-27T06:40:14","95,25"],
    [24744,"2024-02-27T06:40:36","95,24"],
    [24745,"2024-02-27T06:43:47","95,24"],
    [24746,"2024-02-27T06:43:50","95,25"],
    [24747,"2024-02-27T06:46:53","95,26"],
    [24748,"2024-02-27T06:46:56","95,24"],
    [24749,"2024-02-27T06:50:06","95,24"],
    [24750,"2024-02-27T06:50:09","95,26"],
    [24751,"2024-02-27T06:53:07","95,27"],
    [24752,"2024-02-27T06:53:10","95,3"],
    [24753,"2024-02-27T06:56:07","95,31"],
    [24754,"2024-02-27T06:56:17","95,28"],
    [24755,"2024-02-27T06:59:24","95,29"],
    [24756,"2024-02-27T06:59:27","95,32"],
    [24757,"2024-02-27T07:02:26","95,33"],
    [24758,"2024-02-27T07:02:29","95,29"],
    [24759,"2024-02-27T07:05:27","95,33"],
    [24760,"2024-02-27T07:05:33","95,31"],
    [24761,"2024-02-27T07:08:31","95,36"],
    [24762,"2024-02-27T07:08:49","95,33"],
    [24763,"2024-02-27T07:11:45","95,38"],
    [24764,"2024-02-27T07:12:06","95,36"],
    [24765,"2024-02-27T07:15:00","95,4"],
    [24766,"2024-02-27T07:15:13","95,41"],
    [24767,"2024-02-27T07:18:11","95,41"],
    [24768,"2024-02-27T07:18:14","95,39"],
    [24769,"2024-02-27T07:21:10","95,43"],
    [24770,"2024-02-27T07:21:20","95,45"],
    [24771,"2024-02-27T07:24:17","95,42"],
    [24772,"2024-02-27T07:24:25","95,4"],
    [24773,"2024-02-27T07:27:23","95,46"],
    [24774,"2024-02-27T07:27:26","95,44"],
    [24775,"2024-02-27T07:30:25","95,41"],
    [24776,"2024-02-27T07:30:31","95,42"],
    [24777,"2024-02-27T07:33:32","95,42"],
    [24778,"2024-02-27T07:33:35","95,4"],
    [24779,"2024-02-27T07:36:34","95,49"],
    [24780,"2024-02-27T07:36:37","95,5"],
    [24781,"2024-02-27T07:39:32","95,43"],
    [24782,"2024-02-27T07:39:38","95,41"],
    [24783,"2024-02-27T07:42:18","95,46"],
    [24784,"2024-02-27T07:42:39","95,43"],
    [24785,"2024-02-27T07:45:37","95,42"],
    [24786,"2024-02-27T07:45:40","95,39"],
    [24787,"2024-02-27T07:48:35","95,4"],
    [24788,"2024-02-27T07:48:43","95,43"],
    [24789,"2024-02-27T07:51:39","95,45"],
    [24790,"2024-02-27T07:52:01","95,46"],
    [24791,"2024-02-27T07:54:43","95,4"],
    [24792,"2024-02-27T07:55:04","95,42"],
    [24793,"2024-02-27T07:58:21","95,42"],
    [24794,"2024-02-27T07:58:24","95,4"],
    [24795,"2024-02-27T08:01:23","95,4"],
    [24796,"2024-02-27T08:01:34","95,43"],
    [24797,"2024-02-27T08:04:22","95,41"],
    [24798,"2024-02-27T08:04:43","95,39"],
    [24799,"2024-02-27T08:07:43","95,39"],
    [24800,"2024-02-27T08:07:46","95,41"],
    [24801,"2024-02-27T08:10:27","95,41"],
    [24802,"2024-02-27T08:10:52","95,38"],
    [24803,"2024-02-27T08:13:50","95,47"],
    [24804,"2024-02-27T08:13:53","95,42"],
    [24805,"2024-02-27T08:16:37","95,42"],
    [24806,"2024-02-27T08:17:06","95,44"],
    [24807,"2024-02-27T08:20:02","95,43"],
    [24808,"2024-02-27T08:20:15","95,46"],
    [24809,"2024-02-27T08:23:15","95,48"],
    [24810,"2024-02-27T08:23:23","95,43"],
    [24811,"2024-02-27T08:26:20","95,36"],
    [24812,"2024-02-27T08:26:34","95,33"],
    [24813,"2024-02-27T08:29:20","95,32"],
    [24814,"2024-02-27T08:29:35","95,3"],
    [24815,"2024-02-27T08:32:31","95,3"],
    [24816,"2024-02-27T08:32:38","95,33"],
    [24817,"2024-02-27T08:35:36","95,14"],
    [24818,"2024-02-27T08:35:44","95,18"],
    [24819,"2024-02-27T08:38:44","95,18"],
    [24820,"2024-02-27T08:39:01","95,22"],
    [24821,"2024-02-27T08:41:59","95,14"],
    [24822,"2024-02-27T08:42:06","95,16"],
    [24823,"2024-02-27T08:44:58","95,11"],
    [24824,"2024-02-27T08:45:07","95,07"],
    [24825,"2024-02-27T08:48:00","95,13"],
    [24826,"2024-02-27T08:48:09","95,16"],
    [24827,"2024-02-27T08:51:01","94,92"],
    [24828,"2024-02-27T08:51:16","94,98"],
    [24829,"2024-02-27T08:54:14","94,73"],
    [24830,"2024-02-27T08:54:21","94,76"],
    [24831,"2024-02-27T08:57:13","94,8"],
    [24832,"2024-02-27T08:57:32","94,85"],
    [24833,"2024-02-27T09:00:13","94,68"],
    [24834,"2024-02-27T09:00:33","94,71"],
    [24835,"2024-02-27T09:03:27","94,78"],
    [24836,"2024-02-27T09:03:39","94,81"],
    [24837,"2024-02-27T09:06:28","94,42"],
    [24838,"2024-02-27T09:06:41","94,44"],
    [24839,"2024-02-27T09:09:33","94,5"],
    [24840,"2024-02-27T09:09:45","94,46"],
    [24841,"2024-02-27T09:12:45","94,33"],
    [24842,"2024-02-27T09:12:54","94,37"],
    [24843,"2024-02-27T09:15:54","93,92"],
    [24844,"2024-02-27T09:15:57","93,9"],
    [24845,"2024-02-27T09:18:54","93,73"],
    [24846,"2024-02-27T09:19:06","93,71"],
    [24847,"2024-02-27T09:22:04","93,37"],
    [24848,"2024-02-27T09:22:07","93,34"],
    [24849,"2024-02-27T09:25:07","93,07"],
    [24850,"2024-02-27T09:25:16","93,08"],
    [24851,"2024-02-27T09:28:14","92,9"],
    [24852,"2024-02-27T09:28:20","92,85"],
    [24853,"2024-02-27T09:31:20","92,68"],
    [24854,"2024-02-27T09:31:23","92,66"],
    [24855,"2024-02-27T09:34:21","92,2"],
    [24856,"2024-02-27T09:34:25","92,23"],
    [24857,"2024-02-27T09:37:18","91,83"],
    [24858,"2024-02-27T09:37:25","91,87"],
    [24859,"2024-02-27T09:40:24","91,74"],
    [24860,"2024-02-27T09:40:27","91,79"],
    [24861,"2024-02-27T09:43:22","91,52"],
    [24862,"2024-02-27T09:43:28","91,51"],
    [24863,"2024-02-27T09:46:27","91,5"],
    [24864,"2024-02-27T09:46:30","91,53"],
    [24865,"2024-02-27T09:49:26","91,48"],
    [24866,"2024-02-27T09:49:32","91,46"],
    [24867,"2024-02-27T09:52:31","91,28"],
    [24868,"2024-02-27T09:52:38","91,26"],
    [24869,"2024-02-27T09:55:35","91,19"],
    [24870,"2024-02-27T09:55:38","91,17"],
    [24871,"2024-02-27T09:58:32","91,01"],
    [24872,"2024-02-27T09:58:47","91"],
    [24873,"2024-02-27T10:01:47","91,17"],
    [24874,"2024-02-27T10:01:50","91,15"],
    [24875,"2024-02-27T10:04:51","91,15"],
    [24876,"2024-02-27T10:04:54","91,14"],
    [24877,"2024-02-27T10:07:52","91,23"],
    [24878,"2024-02-27T10:07:55","91,25"],
    [24879,"2024-02-27T10:10:44","90,89"],
    [24880,"2024-02-27T10:10:56","90,92"],
    [24881,"2024-02-27T10:13:54","90,74"],
    [24882,"2024-02-27T10:13:57","90,81"],
    [24883,"2024-02-27T10:16:51","90,67"],
    [24884,"2024-02-27T10:16:57","90,7"],
    [24885,"2024-02-27T10:19:57","90,7"],
    [24886,"2024-02-27T10:20:03","90,65"],
    [24887,"2024-02-27T10:23:01","90,7"],
    [24888,"2024-02-27T10:23:09","90,69"],
    [24889,"2024-02-27T10:26:06","90,75"],
    [24890,"2024-02-27T10:26:09","90,74"],
    [24891,"2024-02-27T10:29:06","91,1"],
    [24892,"2024-02-27T10:29:12","91,14"],
    [24893,"2024-02-27T10:32:11","90,97"],
    [24894,"2024-02-27T10:32:14","90,92"],
    [24895,"2024-02-27T10:35:13","90,75"],
    [24896,"2024-02-27T10:35:22","90,74"],
    [24897,"2024-02-27T10:38:20","90,97"],
    [24898,"2024-02-27T10:38:27","90,93"],
    [24899,"2024-02-27T10:41:25","90,81"],
    [24900,"2024-02-27T10:41:31","90,83"],
    [24901,"2024-02-27T10:44:23","90,93"],
    [24902,"2024-02-27T10:44:33","90,95"],
    [24903,"2024-02-27T10:47:26","90,57"],
    [24904,"2024-02-27T10:47:36","90,53"],
    [24905,"2024-02-27T10:50:34","90,79"],
    [24906,"2024-02-27T10:50:37","90,81"],
    [24907,"2024-02-27T10:53:33","90,63"],
    [24908,"2024-02-27T10:53:39","90,67"],
    [24909,"2024-02-27T10:56:38","90,63"],
    [24910,"2024-02-27T10:56:41","90,65"],
    [24911,"2024-02-27T10:59:40","90,73"],
    [24912,"2024-02-27T10:59:43","90,75"],
    [24913,"2024-02-27T11:02:40","90,15"],
    [24914,"2024-02-27T11:02:43","90,17"],
    [24915,"2024-02-27T11:05:41","90,49"],
    [24916,"2024-02-27T11:05:44","90,36"],
    [24917,"2024-02-27T11:08:43","89,91"],
    [24918,"2024-02-27T11:08:46","89,77"],
    [24919,"2024-02-27T11:11:44","89,77"],
    [24920,"2024-02-27T11:11:47","89,81"],
    [24921,"2024-02-27T11:14:45","89,73"],
    [24922,"2024-02-27T11:14:48","89,69"],
    [24923,"2024-02-27T11:17:45","89,79"],
    [24924,"2024-02-27T11:17:51","89,84"],
    [24925,"2024-02-27T11:20:50","89,45"],
    [24926,"2024-02-27T11:20:53","89,41"],
    [24927,"2024-02-27T11:23:52","89,39"],
    [24928,"2024-02-27T11:23:55","89,44"],
    [24929,"2024-02-27T11:26:53","89,55"],
    [24930,"2024-02-27T11:26:56","89,58"],
    [24931,"2024-02-27T11:29:53","88,83"],
    [24932,"2024-02-27T11:29:59","88,92"],
    [24933,"2024-02-27T11:32:58","88,92"],
    [24934,"2024-02-27T11:33:01","88,91"],
    [24935,"2024-02-27T11:35:58","88,26"],
    [24936,"2024-02-27T11:36:01","88,28"],
    [24937,"2024-02-27T11:39:02","88,28"],
    [24938,"2024-02-27T11:39:05","88,25"],
    [24939,"2024-02-27T11:42:01","87,91"],
    [24940,"2024-02-27T11:42:07","88"],
    [24941,"2024-02-27T11:45:04","87,98"],
    [24942,"2024-02-27T11:45:07","87,9"],
    [24943,"2024-02-27T11:48:04","88,14"],
    [24944,"2024-02-27T11:48:10","88,04"],
    [24945,"2024-02-27T11:51:07","87,88"],
    [24946,"2024-02-27T11:51:13","87,86"],
    [24947,"2024-02-27T11:54:05","87,33"],
    [24948,"2024-02-27T11:54:20","87,35"],
    [24949,"2024-02-27T11:57:15","87,55"],
    [24950,"2024-02-27T11:57:22","87,57"],
    [24951,"2024-02-27T12:00:21","87,51"],
    [24952,"2024-02-27T12:00:24","87,53"],
    [24953,"2024-02-27T12:03:22","87,37"],
    [24954,"2024-02-27T12:03:25","87,44"],
    [24955,"2024-02-27T12:06:25","87,09"],
    [24956,"2024-02-27T12:06:28","87,12"],
    [24957,"2024-02-27T12:09:27","86,87"],
    [24958,"2024-02-27T12:09:30","86,83"],
    [24959,"2024-02-27T12:12:27","87,07"],
    [24960,"2024-02-27T12:12:30","87,04"],
    [24961,"2024-02-27T12:15:30","86,81"],
    [24962,"2024-02-27T12:15:33","86,87"],
    [24963,"2024-02-27T12:18:33","86,68"],
    [24964,"2024-02-27T12:18:36","86,63"],
    [24965,"2024-02-27T12:21:31","86,83"],
    [24966,"2024-02-27T12:21:37","86,76"],
    [24967,"2024-02-27T12:24:35","86,12"],
    [24968,"2024-02-27T12:24:38","86,08"],
    [24969,"2024-02-27T12:27:36","86,54"],
    [24970,"2024-02-27T12:27:39","86,5"],
    [24971,"2024-02-27T12:30:37","85,98"],
    [24972,"2024-02-27T12:30:40","85,92"],
    [24973,"2024-02-27T12:33:38","86,48"],
    [24974,"2024-02-27T12:33:41","86,51"],
    [24975,"2024-02-27T12:36:40","86,58"],
    [24976,"2024-02-27T12:36:43","86,64"],
    [24977,"2024-02-27T12:39:39","86,6"],
    [24978,"2024-02-27T12:39:45","86,62"],
    [24979,"2024-02-27T12:42:44","85,85"],
    [24980,"2024-02-27T12:42:47","85,79"],
    [24981,"2024-02-27T12:45:47","85,45"],
    [24982,"2024-02-27T12:45:50","85,41"],
    [24983,"2024-02-27T12:48:49","84,95"],
    [24984,"2024-02-27T12:48:53","84,85"],
    [24985,"2024-02-27T12:51:52","85,01"],
    [24986,"2024-02-27T12:51:55","84,79"],
    [24987,"2024-02-27T12:54:54","85,36"],
    [24988,"2024-02-27T12:54:57","85,31"],
    [24989,"2024-02-27T12:57:56","86,21"],
    [24990,"2024-02-27T12:58:00","86,34"],
    [24991,"2024-02-27T13:00:59","86,14"],
    [24992,"2024-02-27T13:01:02","86,03"],
    [24993,"2024-02-27T13:04:00","86,07"],
    [24994,"2024-02-27T13:04:03","86,18"],
    [24995,"2024-02-27T13:07:01","86,1"],
    [24996,"2024-02-27T13:07:04","86,2"],
    [24997,"2024-02-27T13:09:59","85,89"],
    [24998,"2024-02-27T13:10:08","85,98"],
    [24999,"2024-02-27T13:13:05","85,86"],
    [25000,"2024-02-27T13:13:11","85,93"],
    [25001,"2024-02-27T13:16:10","86,34"],
    [25002,"2024-02-27T13:16:13","86,39"],
    [25003,"2024-02-27T13:19:12","87,05"],
    [25004,"2024-02-27T13:19:19","87,02"],
    [25005,"2024-02-27T13:22:17","87,1"],
    [25006,"2024-02-27T13:22:20","87,06"],
    [25007,"2024-02-27T13:25:15","87,05"],
    [25008,"2024-02-27T13:25:26","87,25"],
    [25009,"2024-02-27T13:28:26","87,2"],
    [25010,"2024-02-27T13:28:30","87,27"],
    [25011,"2024-02-27T13:31:29","87,22"],
    [25012,"2024-02-27T13:31:34","87,12"],
    [25013,"2024-02-27T13:34:31","87,14"],
    [25014,"2024-02-27T13:34:35","87,17"],
    [25015,"2024-02-27T13:37:30","86,94"],
    [25016,"2024-02-27T13:37:36","86,97"],
    [25017,"2024-02-27T13:40:33","86,88"],
    [25018,"2024-02-27T13:40:45","86,95"],
    [25019,"2024-02-27T13:43:44","87,06"],
    [25020,"2024-02-27T13:43:47","87,04"],
    [25021,"2024-02-27T13:46:44","87,81"],
    [25022,"2024-02-27T13:46:49","87,8"],
    [25023,"2024-02-27T13:49:49","86,96"],
    [25024,"2024-02-27T13:49:56","87,03"],
    [25025,"2024-02-27T13:52:53","87,19"],
    [25026,"2024-02-27T13:52:56","87,34"],
    [25027,"2024-02-27T13:55:54","86,56"],
    [25028,"2024-02-27T13:55:59","86,68"],
    [25029,"2024-02-27T13:58:56","86,69"],
    [25030,"2024-02-27T13:59:02","86,78"],
    [25031,"2024-02-27T14:02:01","87,24"],
    [25032,"2024-02-27T14:02:04","87,26"],
    [25033,"2024-02-27T14:05:03","85,93"],
    [25034,"2024-02-27T14:05:09","86,08"],
    [25035,"2024-02-27T14:08:08","86,71"],
    [25036,"2024-02-27T14:08:11","86,55"],
    [25037,"2024-02-27T14:11:10","86,56"],
    [25038,"2024-02-27T14:11:14","86,47"],
    [25039,"2024-02-27T14:14:13","86,72"],
    [25040,"2024-02-27T14:14:16","86,66"],
    [25041,"2024-02-27T14:17:16","86,57"],
    [25042,"2024-02-27T14:17:19","86,69"],
    [25043,"2024-02-27T14:20:15","86,3"],
    [25044,"2024-02-27T14:20:20","86,35"],
    [25045,"2024-02-27T14:23:18","85,76"],
    [25046,"2024-02-27T14:23:24","85,78"],
    [25047,"2024-02-27T14:26:24","86,03"],
    [25048,"2024-02-27T14:26:29","86,18"],
    [25049,"2024-02-27T14:29:28","86,3"],
    [25050,"2024-02-27T14:29:41","86,71"],
    [25051,"2024-02-27T14:32:41","86,07"],
    [25052,"2024-02-27T14:32:46","85,94"],
    [25053,"2024-02-27T14:35:43","86,14"],
    [25054,"2024-02-27T14:35:46","86,09"],
    [25055,"2024-02-27T14:38:46","86,1"],
    [25056,"2024-02-27T14:38:49","85,97"],
    [25057,"2024-02-27T14:41:46","85,97"],
    [25058,"2024-02-27T14:41:51","86,04"],
    [25059,"2024-02-27T14:44:49","86,03"],
    [25060,"2024-02-27T14:44:54","85,92"],
    [25061,"2024-02-27T14:47:51","85,76"],
    [25062,"2024-02-27T14:47:54","85,81"],
    [25063,"2024-02-27T14:50:48","85,77"],
    [25064,"2024-02-27T14:50:56","85,65"],
    [25065,"2024-02-27T14:53:48","85,42"],
    [25066,"2024-02-27T14:53:57","85,68"],
    [25067,"2024-02-27T14:56:55","86"],
    [25068,"2024-02-27T14:56:58","86,06"],
    [25069,"2024-02-27T14:59:52","85,46"],
    [25070,"2024-02-27T15:00:01","85,48"],
    [25071,"2024-02-27T15:02:55","85,1"],
    [25072,"2024-02-27T15:03:07","85,18"],
    [25073,"2024-02-27T15:06:05","84,65"],
    [25074,"2024-02-27T15:06:10","84,76"],
    [25075,"2024-02-27T15:09:10","84,78"],
    [25076,"2024-02-27T15:09:14","84,71"],
    [25077,"2024-02-27T15:12:11","83,94"],
    [25078,"2024-02-27T15:12:17","84"],
    [25079,"2024-02-27T15:15:13","84,36"],
    [25080,"2024-02-27T15:15:20","84,33"],
    [25081,"2024-02-27T15:18:19","83,69"],
    [25082,"2024-02-27T15:18:22","83,59"],
    [25083,"2024-02-27T15:21:21","83,09"],
    [25084,"2024-02-27T15:21:27","83,12"],
    [25085,"2024-02-27T15:24:26","82,39"],
    [25086,"2024-02-27T15:24:29","82,34"],
    [25087,"2024-02-27T15:27:26","82,05"],
    [25088,"2024-02-27T15:27:30","82,21"],
    [25089,"2024-02-27T15:30:26","80,88"],
    [25090,"2024-02-27T15:30:32","80,93"],
    [25091,"2024-02-27T15:33:29","80,96"],
    [25092,"2024-02-27T15:33:34","81,07"],
    [25093,"2024-02-27T15:36:31","81,07"],
    [25094,"2024-02-27T15:36:36","80,8"],
    [25095,"2024-02-27T15:39:34","80,98"],
    [25096,"2024-02-27T15:39:39","81"],
    [25097,"2024-02-27T15:42:36","80,98"],
    [25098,"2024-02-27T15:42:40","80,96"],
    [25099,"2024-02-27T15:45:40","80,32"],
    [25100,"2024-02-27T15:45:43","80,3"],
    [25101,"2024-02-27T15:48:31","79,83"],
    [25102,"2024-02-27T15:48:45","79,87"],
    [25103,"2024-02-27T15:51:39","80,18"],
    [25104,"2024-02-27T15:51:45","80,28"],
    [25105,"2024-02-27T15:54:34","79,57"],
    [25106,"2024-02-27T15:54:45","79,62"],
    [25107,"2024-02-27T15:57:42","79,27"],
    [25108,"2024-02-27T15:57:55","79,18"],
    [25109,"2024-02-27T16:00:52","79,62"],
    [25110,"2024-02-27T16:00:55","79,66"],
    [25111,"2024-02-27T16:03:51","80,73"],
    [25112,"2024-02-27T16:03:57","80,69"],
    [25113,"2024-02-27T16:06:52","81,15"],
    [25114,"2024-02-27T16:07:02","81,17"],
    [25115,"2024-02-27T16:09:59","81,59"],
    [25116,"2024-02-27T16:10:04","81,71"],
    [25117,"2024-02-27T16:12:55","82,31"],
    [25118,"2024-02-27T16:13:09","82,26"],
    [25119,"2024-02-27T16:16:06","83,07"],
    [25120,"2024-02-27T16:16:11","83,03"],
    [25121,"2024-02-27T16:19:08","82,28"],
    [25122,"2024-02-27T16:19:15","82,42"],
    [25123,"2024-02-27T16:22:14","82,57"],
    [25124,"2024-02-27T16:22:19","82,5"],
    [25125,"2024-02-27T16:25:16","83"],
    [25126,"2024-02-27T16:25:20","83,03"],
    [25127,"2024-02-27T16:28:18","82,98"],
    [25128,"2024-02-27T16:28:23","83,1"],
    [25129,"2024-02-27T16:31:22","82,96"],
    [25130,"2024-02-27T16:31:29","82,95"],
    [25131,"2024-02-27T16:34:27","83,14"],
    [25132,"2024-02-27T16:34:30","83,16"],
    [25133,"2024-02-27T16:37:29","83,5"],
    [25134,"2024-02-27T16:37:32","83,32"],
    [25135,"2024-02-27T16:40:29","83,96"],
    [25136,"2024-02-27T16:40:35","84,07"],
    [25137,"2024-02-27T16:43:33","84,19"],
    [25138,"2024-02-27T16:43:37","84,1"],
    [25139,"2024-02-27T16:46:36","84,66"],
    [25140,"2024-02-27T16:46:41","84,58"],
    [25141,"2024-02-27T16:49:37","84,66"],
    [25142,"2024-02-27T16:49:42","84,8"],
    [25143,"2024-02-27T16:52:36","85,47"],
    [25144,"2024-02-27T16:52:45","85,52"],
    [25145,"2024-02-27T16:55:40","85,77"],
    [25146,"2024-02-27T16:55:49","85,81"],
    [25147,"2024-02-27T16:58:47","85,69"],
    [25148,"2024-02-27T16:58:50","85,73"],
    [25149,"2024-02-27T17:01:47","86,06"],
    [25150,"2024-02-27T17:01:51","86,12"],
    [25151,"2024-02-27T17:04:47","86,55"],
    [25152,"2024-02-27T17:04:56","86,59"],
    [25153,"2024-02-27T17:07:53","86,86"],
    [25154,"2024-02-27T17:07:56","86,95"],
    [25155,"2024-02-27T17:10:48","87,1"],
    [25156,"2024-02-27T17:10:58","87"],
    [25157,"2024-02-27T17:13:54","87,24"],
    [25158,"2024-02-27T17:14:05","87,11"],
    [25159,"2024-02-27T17:17:02","87,04"],
    [25160,"2024-02-27T17:17:09","87,06"],
    [25161,"2024-02-27T17:20:08","87,49"],
    [25162,"2024-02-27T17:20:11","87,51"],
    [25163,"2024-02-27T17:23:06","87,73"],
    [25164,"2024-02-27T17:23:13","87,69"],
    [25165,"2024-02-27T17:26:12","87,66"],
    [25166,"2024-02-27T17:26:17","87,77"],
    [25167,"2024-02-27T17:29:14","87,78"],
    [25168,"2024-02-27T17:29:23","87,85"],
    [25169,"2024-02-27T17:32:20","87,82"],
    [25170,"2024-02-27T17:32:26","87,89"],
    [25171,"2024-02-27T17:35:21","87,99"],
    [25172,"2024-02-27T17:35:27","88,02"],
    [25173,"2024-02-27T17:38:16","88,06"],
    [25174,"2024-02-27T17:38:30","88,09"],
    [25175,"2024-02-27T17:41:26","88,31"],
    [25176,"2024-02-27T17:41:30","88,28"],
    [25177,"2024-02-27T17:44:28","88,57"],
    [25178,"2024-02-27T17:44:33","88,55"],
    [25179,"2024-02-27T17:47:29","88,69"],
    [25180,"2024-02-27T17:47:34","88,74"],
    [25181,"2024-02-27T17:50:33","88,91"],
    [25182,"2024-02-27T17:50:36","88,93"],
    [25183,"2024-02-27T17:53:35","89,11"],
    [25184,"2024-02-27T17:53:38","89,06"],
    [25185,"2024-02-27T17:56:32","89,22"],
    [25186,"2024-02-27T17:56:39","89,25"],
    [25187,"2024-02-27T17:59:32","89,4"],
    [25188,"2024-02-27T17:59:45","89,37"],
    [25189,"2024-02-27T18:02:44","89,44"],
    [25190,"2024-02-27T18:02:47","89,41"],
    [25191,"2024-02-27T18:05:46","89,58"],
    [25192,"2024-02-27T18:05:49","89,59"],
    [25193,"2024-02-27T18:08:46","89,71"],
    [25194,"2024-02-27T18:08:49","89,69"],
    [25195,"2024-02-27T18:11:48","89,69"],
    [25196,"2024-02-27T18:11:52","89,67"],
    [25197,"2024-02-27T18:14:50","89,79"],
    [25198,"2024-02-27T18:14:53","89,8"],
    [25199,"2024-02-27T18:17:49","90,06"],
    [25200,"2024-02-27T18:17:55","90,08"],
    [25201,"2024-02-27T18:20:52","90,05"],
    [25202,"2024-02-27T18:20:58","90,01"],
    [25203,"2024-02-27T18:23:56","90,11"],
    [25204,"2024-02-27T18:23:59","90,09"],
    [25205,"2024-02-27T18:26:58","90,24"],
    [25206,"2024-02-27T18:27:01","90,22"],
    [25207,"2024-02-27T18:29:50","90,21"],
    [25208,"2024-02-27T18:30:02","90,24"],
    [25209,"2024-02-27T18:33:01","90,25"],
    [25210,"2024-02-27T18:33:11","90,27"],
    [25211,"2024-02-27T18:36:10","90,33"],
    [25212,"2024-02-27T18:36:22","90,35"],
    [25213,"2024-02-27T18:39:10","90,38"],
    [25214,"2024-02-27T18:39:40","90,39"],
    [25215,"2024-02-27T18:42:39","90,54"],
    [25216,"2024-02-27T18:42:42","90,53"],
    [25217,"2024-02-27T18:45:48","90,53"],
    [25218,"2024-02-27T18:45:51","90,5"],
    [25219,"2024-02-27T18:48:50","90,52"],
    [25220,"2024-02-27T18:48:52","90,56"],
    [25221,"2024-02-27T18:51:48","90,45"],
    [25222,"2024-02-27T18:52:00","90,48"],
    [25223,"2024-02-27T18:54:59","90,52"],
    [25224,"2024-02-27T18:55:02","90,5"],
    [25225,"2024-02-27T18:58:01","90,45"],
    [25226,"2024-02-27T18:58:04","90,47"],
    [25227,"2024-02-27T19:01:06","90,47"],
    [25228,"2024-02-27T19:01:09","90,45"],
    [25229,"2024-02-27T19:04:08","90,45"],
    [25230,"2024-02-27T19:04:11","90,47"],
    [25231,"2024-02-27T19:06:58","90,37"],
    [25232,"2024-02-27T19:07:17","90,34"],
    [25233,"2024-02-27T19:10:13","90,37"],
    [25234,"2024-02-27T19:10:26","90,42"],
    [25235,"2024-02-27T19:13:20","90,41"],
    [25236,"2024-02-27T19:13:32","90,4"],
    [25237,"2024-02-27T19:16:32","90,34"],
    [25238,"2024-02-27T19:16:38","90,32"],
    [25239,"2024-02-27T19:19:38","90,28"],
    [25240,"2024-02-27T19:19:41","90,29"],
    [25241,"2024-02-27T19:22:28","90,31"],
    [25242,"2024-02-27T19:22:47","90,27"],
    [25243,"2024-02-27T19:25:39","90,22"],
    [25244,"2024-02-27T19:25:52","90,21"],
    [25245,"2024-02-27T19:28:58","90,2"],
    [25246,"2024-02-27T19:29:01","90,17"],
    [25247,"2024-02-27T19:31:59","90,06"],
    [25248,"2024-02-27T19:32:02","90,08"],
    [25249,"2024-02-27T19:34:51","90,02"],
    [25250,"2024-02-27T19:35:07","89,99"],
    [25251,"2024-02-27T19:38:05","89,79"],
    [25252,"2024-02-27T19:38:08","89,82"],
    [25253,"2024-02-27T19:41:06","89,64"],
    [25254,"2024-02-27T19:41:09","89,66"],
    [25255,"2024-02-27T19:44:01","89,47"],
    [25256,"2024-02-27T19:44:19","89,46"],
    [25257,"2024-02-27T19:47:15","89,32"],
    [25258,"2024-02-27T19:47:23","89,34"],
    [25259,"2024-02-27T19:50:22","89,31"],
    [25260,"2024-02-27T19:50:25","89,27"],
    [25261,"2024-02-27T19:53:22","89,21"],
    [25262,"2024-02-27T19:53:31","89,25"],
    [25263,"2024-02-27T19:56:29","89,21"],
    [25264,"2024-02-27T19:56:32","89,22"],
    [25265,"2024-02-27T19:59:19","89,24"],
    [25266,"2024-02-27T19:59:43","89,26"],
    [25267,"2024-02-27T20:02:45","89,27"],
    [25268,"2024-02-27T20:02:48","89,25"],
    [25269,"2024-02-27T20:05:43","89,25"],
    [25270,"2024-02-27T20:05:55","89,26"],
    [25271,"2024-02-27T20:08:55","89,3"],
    [25272,"2024-02-27T20:09:01","89,31"],
    [25273,"2024-02-27T20:11:54","89,31"],
    [25274,"2024-02-27T20:12:13","89,29"],
    [25275,"2024-02-27T20:15:12","89,36"],
    [25276,"2024-02-27T20:15:15","89,39"],
    [25277,"2024-02-27T20:18:15","89,42"],
    [25278,"2024-02-27T20:18:18","89,48"],
    [25279,"2024-02-27T20:21:17","89,55"],
    [25280,"2024-02-27T20:21:21","89,57"],
    [25281,"2024-02-27T20:24:15","89,69"],
    [25282,"2024-02-27T20:24:24","89,71"],
    [25283,"2024-02-27T20:27:21","89,86"],
    [25284,"2024-02-27T20:27:27","89,88"],
    [25285,"2024-02-27T20:30:17","90"],
    [25286,"2024-02-27T20:30:35","89,98"],
    [25287,"2024-02-27T20:33:29","90,16"],
    [25288,"2024-02-27T20:33:35","90,14"],
    [25289,"2024-02-27T20:36:31","90,27"],
    [25290,"2024-02-27T20:36:41","90,31"],
    [25291,"2024-02-27T20:39:41","90,39"],
    [25292,"2024-02-27T20:39:47","90,37"],
    [25293,"2024-02-27T20:42:44","90,43"],
    [25294,"2024-02-27T20:42:47","90,45"],
    [25295,"2024-02-27T20:45:47","90,57"],
    [25296,"2024-02-27T20:45:50","90,59"],
    [25297,"2024-02-27T20:48:43","90,64"],
    [25298,"2024-02-27T20:48:52","90,63"],
    [25299,"2024-02-27T20:51:27","90,71"],
    [25300,"2024-02-27T20:52:09","90,7"],
    [25301,"2024-02-27T20:55:06","90,66"],
    [25302,"2024-02-27T20:55:12","90,67"],
    [25303,"2024-02-27T20:58:05","90,87"],
    [25304,"2024-02-27T20:58:27","90,84"],
    [25305,"2024-02-27T20:59:59","90,81"],
    [25306,"2024-02-27T21:01:23","90,87"],
    [25307,"2024-02-27T21:01:30","90,89"],
    [25308,"2024-02-27T21:04:29","90,98"],
    [25309,"2024-02-27T21:04:32","90,96"],
    [25310,"2024-02-27T21:07:31","91"],
    [25311,"2024-02-27T21:07:40","91,02"],
    [25312,"2024-02-27T21:10:40","91,09"],
    [25313,"2024-02-27T21:10:43","91,11"],
    [25314,"2024-02-27T21:13:46","91,11"],
    [25315,"2024-02-27T21:13:49","91,09"],
    [25316,"2024-02-27T21:16:49","91,15"],
    [25317,"2024-02-27T21:16:52","91,13"],
    [25318,"2024-02-27T21:19:49","91,22"],
    [25319,"2024-02-27T21:19:52","91,24"],
    [25320,"2024-02-27T21:22:51","91,18"],
    [25321,"2024-02-27T21:22:54","91,22"],
    [25322,"2024-02-27T21:25:51","91,41"],
    [25323,"2024-02-27T21:26:00","91,36"],
    [25324,"2024-02-27T21:28:58","91,25"],
    [25325,"2024-02-27T21:29:01","91,23"],
    [25326,"2024-02-27T21:31:59","91,29"],
    [25327,"2024-02-27T21:32:02","91,3"],
    [25328,"2024-02-27T21:35:08","91,29"],
    [25329,"2024-02-27T21:35:20","91,32"],
    [25330,"2024-02-27T21:38:17","91,32"],
    [25331,"2024-02-27T21:38:23","91,27"],
    [25332,"2024-02-27T21:41:19","91,25"],
    [25333,"2024-02-27T21:41:32","91,23"],
    [25334,"2024-02-27T21:44:31","91,22"],
    [25335,"2024-02-27T21:44:35","91,25"],
    [25336,"2024-02-27T21:47:32","91,38"],
    [25337,"2024-02-27T21:47:35","91,36"],
    [25338,"2024-02-27T21:50:23","91,29"],
    [25339,"2024-02-27T21:50:35","91,26"],
    [25340,"2024-02-27T21:53:27","91,32"],
    [25341,"2024-02-27T21:53:37","91,28"],
    [25342,"2024-02-27T21:56:41","91,29"],
    [25343,"2024-02-27T21:56:48","91,26"],
    [25344,"2024-02-27T21:59:46","91,33"],
    [25345,"2024-02-27T21:59:49","91,32"],
    [25346,"2024-02-27T22:02:48","91,33"],
    [25347,"2024-02-27T22:02:51","91,29"],
    [25348,"2024-02-27T22:05:47","91,23"],
    [25349,"2024-02-27T22:06:02","91,28"],
    [25350,"2024-02-27T22:09:04","91,28"],
    [25351,"2024-02-27T22:09:07","91,26"],
    [25352,"2024-02-27T22:12:05","91,27"],
    [25353,"2024-02-27T22:12:08","91,29"],
    [25354,"2024-02-27T22:15:06","91,29"],
    [25355,"2024-02-27T22:15:12","91,27"],
    [25356,"2024-02-27T22:18:10","91,27"],
    [25357,"2024-02-27T22:18:13","91,29"],
    [25358,"2024-02-27T22:21:11","91,37"],
    [25359,"2024-02-27T22:21:14","91,36"],
    [25360,"2024-02-27T22:24:12","91,4"],
    [25361,"2024-02-27T22:24:15","91,42"],
    [25362,"2024-02-27T22:27:08","91,5"],
    [25363,"2024-02-27T22:27:17","91,48"],
    [25364,"2024-02-27T22:30:14","91,44"],
    [25365,"2024-02-27T22:30:17","91,46"],
    [25366,"2024-02-27T22:33:13","91,46"],
    [25367,"2024-02-27T22:33:19","91,48"],
    [25368,"2024-02-27T22:36:11","91,55"],
    [25369,"2024-02-27T22:36:23","91,53"],
    [25370,"2024-02-27T22:39:24","91,53"],
    [25371,"2024-02-27T22:39:30","91,49"],
    [25372,"2024-02-27T22:42:22","91,62"],
    [25373,"2024-02-27T22:42:32","91,65"],
    [25374,"2024-02-27T22:45:31","91,73"],
    [25375,"2024-02-27T22:45:34","91,69"],
    [25376,"2024-02-27T22:48:28","91,77"],
    [25377,"2024-02-27T22:48:37","91,75"],
    [25378,"2024-02-27T22:51:36","91,81"],
    [25379,"2024-02-27T22:51:39","91,79"],
    [25380,"2024-02-27T22:54:41","91,79"],
    [25381,"2024-02-27T22:54:47","91,81"],
    [25382,"2024-02-27T22:57:45","91,88"],
    [25383,"2024-02-27T22:58:00","91,89"],
    [25384,"2024-02-27T23:00:57","91,9"],
    [25385,"2024-02-27T23:01:03","91,92"],
    [25386,"2024-02-27T23:04:00","92,04"],
    [25387,"2024-02-27T23:04:06","92,03"],
    [25388,"2024-02-27T23:07:03","91,99"],
    [25389,"2024-02-27T23:07:09","92,01"],
    [25390,"2024-02-27T23:10:07","92,1"],
    [25391,"2024-02-27T23:10:10","92,08"],
    [25392,"2024-02-27T23:13:08","92,12"],
    [25393,"2024-02-27T23:13:11","92,16"],
    [25394,"2024-02-27T23:16:08","92,21"],
    [25395,"2024-02-27T23:16:14","92,23"],
    [25396,"2024-02-27T23:19:11","92,27"],
    [25397,"2024-02-27T23:19:20","92,25"],
    [25398,"2024-02-27T23:22:14","92,31"],
    [25399,"2024-02-27T23:22:21","92,29"],
    [25400,"2024-02-27T23:25:20","92,35"],
    [25401,"2024-02-27T23:25:23","92,34"],
    [25402,"2024-02-27T23:28:22","92,42"],
    [25403,"2024-02-27T23:28:34","92,38"],
    [25404,"2024-02-27T23:31:33","92,5"],
    [25405,"2024-02-27T23:31:39","92,53"],
    [25406,"2024-02-27T23:34:41","92,54"],
    [25407,"2024-02-27T23:34:43","92,55"],
    [25408,"2024-02-27T23:37:42","92,61"],
    [25409,"2024-02-27T23:37:45","92,63"],
    [25410,"2024-02-27T23:40:42","92,66"],
    [25411,"2024-02-27T23:40:45","92,69"],
    [25412,"2024-02-27T23:43:45","92,69"],
    [25413,"2024-02-27T23:43:48","92,72"],
    [25414,"2024-02-27T23:46:41","92,75"],
    [25415,"2024-02-27T23:46:53","92,74"],
    [25416,"2024-02-27T23:49:51","92,83"],
    [25417,"2024-02-27T23:49:54","92,84"],
    [25418,"2024-02-27T23:52:54","92,83"],
    [25419,"2024-02-27T23:52:57","92,81"],
    [25420,"2024-02-27T23:55:55","92,88"],
    [25421,"2024-02-27T23:56:01","92,86"],
    [25422,"2024-02-27T23:58:56","92,91"],
    [25423,"2024-02-27T23:59:11","92,93"],
    [25424,"2024-02-28T00:02:07","93,01"],
    [25425,"2024-02-28T00:02:14","93,03"],
    [25426,"2024-02-28T00:05:15","93,03"],
    [25427,"2024-02-28T00:05:21","93,01"],
    [25428,"2024-02-28T00:08:18","93,07"],
    [25429,"2024-02-28T00:08:24","93,12"],
    [25430,"2024-02-28T00:11:11","93,19"],
    [25431,"2024-02-28T00:11:26","93,2"],
    [25432,"2024-02-28T00:14:24","93,28"],
    [25433,"2024-02-28T00:14:27","93,25"],
    [25434,"2024-02-28T00:17:27","93,25"],
    [25435,"2024-02-28T00:17:34","93,27"],
    [25436,"2024-02-28T00:20:14","93,24"],
    [25437,"2024-02-28T00:20:40","93,25"],
    [25438,"2024-02-28T00:23:39","93,27"],
    [25439,"2024-02-28T00:23:42","93,31"],
    [25440,"2024-02-28T00:26:42","93,32"],
    [25441,"2024-02-28T00:26:45","93,33"],
    [25442,"2024-02-28T00:29:52","93,33"],
    [25443,"2024-02-28T00:29:55","93,32"],
    [25444,"2024-02-28T00:32:55","93,36"],
    [25445,"2024-02-28T00:32:58","93,4"],
    [25446,"2024-02-28T00:36:02","93,4"],
    [25447,"2024-02-28T00:36:30","93,42"],
    [25448,"2024-02-28T00:39:24","93,5"],
    [25449,"2024-02-28T00:39:43","93,49"],
    [25450,"2024-02-28T00:42:40","93,51"],
    [25451,"2024-02-28T00:42:50","93,5"],
    [25452,"2024-02-28T00:45:47","93,56"],
    [25453,"2024-02-28T00:45:51","93,58"],
    [25454,"2024-02-28T00:48:50","93,54"],
    [25455,"2024-02-28T00:48:53","93,52"],
    [25456,"2024-02-28T00:51:48","93,58"],
    [25457,"2024-02-28T00:51:54","93,63"],
    [25458,"2024-02-28T00:54:54","93,63"],
    [25459,"2024-02-28T00:54:57","93,67"],
    [25460,"2024-02-28T00:57:51","93,65"],
    [25461,"2024-02-28T00:57:57","93,61"],
    [25462,"2024-02-28T01:00:55","93,68"],
    [25463,"2024-02-28T01:01:01","93,66"],
    [25464,"2024-02-28T01:03:54","93,66"],
    [25465,"2024-02-28T01:04:09","93,68"],
    [25466,"2024-02-28T01:07:06","93,78"],
    [25467,"2024-02-28T01:07:09","93,8"],
    [25468,"2024-02-28T01:10:06","93,8"],
    [25469,"2024-02-28T01:10:15","93,82"],
    [25470,"2024-02-28T01:13:04","93,82"],
    [25471,"2024-02-28T01:13:21","93,84"],
    [25472,"2024-02-28T01:16:17","93,92"],
    [25473,"2024-02-28T01:16:26","93,9"],
    [25474,"2024-02-28T01:19:25","93,92"],
    [25475,"2024-02-28T01:19:31","93,93"],
    [25476,"2024-02-28T01:22:27","93,99"],
    [25477,"2024-02-28T01:22:36","94"],
    [25478,"2024-02-28T01:25:28","94,05"],
    [25479,"2024-02-28T01:25:37","94,07"],
    [25480,"2024-02-28T01:28:37","94,07"],
    [25481,"2024-02-28T01:28:40","94,09"],
    [25482,"2024-02-28T01:31:27","94,19"],
    [25483,"2024-02-28T01:31:43","94,2"],
    [25484,"2024-02-28T01:34:40","94,24"],
    [25485,"2024-02-28T01:34:43","94,22"],
    [25486,"2024-02-28T01:37:43","94,32"],
    [25487,"2024-02-28T01:37:46","94,3"],
    [25488,"2024-02-28T01:40:31","94,4"],
    [25489,"2024-02-28T01:40:47","94,36"],
    [25490,"2024-02-28T01:43:45","94,37"],
    [25491,"2024-02-28T01:43:48","94,4"],
    [25492,"2024-02-28T01:46:43","94,44"],
    [25493,"2024-02-28T01:46:52","94,42"],
    [25494,"2024-02-28T01:49:41","94,54"],
    [25495,"2024-02-28T01:50:02","94,57"],
    [25496,"2024-02-28T01:53:11","94,57"],
    [25497,"2024-02-28T01:53:26","94,55"],
    [25498,"2024-02-28T01:56:23","94,63"],
    [25499,"2024-02-28T01:56:26","94,66"],
    [25500,"2024-02-28T01:59:15","94,69"],
    [25501,"2024-02-28T01:59:27","94,71"],
    [25502,"2024-02-28T02:01:57","94,77"],
    [25503,"2024-02-28T02:02:56","94,78"],
    [25504,"2024-02-28T02:05:47","94,83"],
    [25505,"2024-02-28T02:05:59","94,8"],
    [25506,"2024-02-28T02:08:53","94,84"],
    [25507,"2024-02-28T02:08:59","94,83"],
    [25508,"2024-02-28T02:11:53","94,95"],
    [25509,"2024-02-28T02:12:02","94,93"],
    [25510,"2024-02-28T02:15:02","94,94"],
    [25511,"2024-02-28T02:15:05","94,98"],
    [25512,"2024-02-28T02:18:02","95,05"],
    [25513,"2024-02-28T02:18:05","95,02"],
    [25514,"2024-02-28T02:21:03","95,09"],
    [25515,"2024-02-28T02:21:06","95,11"],
    [25516,"2024-02-28T02:24:03","95,16"],
    [25517,"2024-02-28T02:24:09","95,19"],
    [25518,"2024-02-28T02:27:31","95,18"],
    [25519,"2024-02-28T02:27:43","95,22"],
    [25520,"2024-02-28T02:30:40","95,27"],
    [25521,"2024-02-28T02:30:49","95,25"],
    [25522,"2024-02-28T02:33:36","95,32"],
    [25523,"2024-02-28T02:33:57","95,33"],
    [25524,"2024-02-28T02:37:08","95,34"],
    [25525,"2024-02-28T02:37:14","95,32"],
    [25526,"2024-02-28T02:40:11","95,38"],
    [25527,"2024-02-28T02:40:17","95,42"],
    [25528,"2024-02-28T02:43:10","95,4"],
    [25529,"2024-02-28T02:43:19","95,43"],
    [25530,"2024-02-28T02:46:06","95,45"],
    [25531,"2024-02-28T02:46:27","95,42"],
    [25532,"2024-02-28T02:49:19","95,48"],
    [25533,"2024-02-28T02:49:35","95,46"],
    [25534,"2024-02-28T02:52:32","95,54"],
    [25535,"2024-02-28T02:52:35","95,53"],
    [25536,"2024-02-28T02:55:28","95,49"],
    [25537,"2024-02-28T02:55:47","95,47"],
    [25538,"2024-02-28T02:58:39","95,49"],
    [25539,"2024-02-28T02:58:54","95,51"],
    [25540,"2024-02-28T03:01:53","95,55"],
    [25541,"2024-02-28T03:02:06","95,57"],
    [25542,"2024-02-28T03:05:05","95,6"],
    [25543,"2024-02-28T03:05:09","95,62"],
    [25544,"2024-02-28T03:08:07","95,64"],
    [25545,"2024-02-28T03:08:10","95,66"],
    [25546,"2024-02-28T03:11:06","95,66"],
    [25547,"2024-02-28T03:11:33","95,67"],
    [25548,"2024-02-28T03:14:33","95,7"],
    [25549,"2024-02-28T03:14:36","95,71"],
    [25550,"2024-02-28T03:17:25","95,72"],
    [25551,"2024-02-28T03:17:37","95,74"],
    [25552,"2024-02-28T03:20:36","95,83"],
    [25553,"2024-02-28T03:20:39","95,81"],
    [25554,"2024-02-28T03:23:48","95,81"],
    [25555,"2024-02-28T03:23:54","95,83"],
    [25556,"2024-02-28T03:26:53","95,85"],
    [25557,"2024-02-28T03:26:56","95,87"],
    [25558,"2024-02-28T03:29:50","95,93"],
    [25559,"2024-02-28T03:30:02","95,92"],
    [25560,"2024-02-28T03:33:01","95,94"],
    [25561,"2024-02-28T03:33:04","95,96"],
    [25562,"2024-02-28T03:35:53","95,92"],
    [25563,"2024-02-28T03:36:05","95,91"],
    [25564,"2024-02-28T03:39:03","95,94"],
    [25565,"2024-02-28T03:39:06","95,92"],
    [25566,"2024-02-28T03:42:03","95,95"],
    [25567,"2024-02-28T03:42:34","95,93"],
    [25568,"2024-02-28T03:45:25","96"],
    [25569,"2024-02-28T03:45:58","95,98"],
    [25570,"2024-02-28T03:48:39","96,07"],
    [25571,"2024-02-28T03:49:02","96,05"],
    [25572,"2024-02-28T03:51:59","96,08"],
    [25573,"2024-02-28T03:52:02","96,09"],
    [25574,"2024-02-28T03:54:56","96,07"],
    [25575,"2024-02-28T03:55:02","96,06"],
    [25576,"2024-02-28T03:58:00","96,06"],
    [25577,"2024-02-28T03:58:03","96,04"],
    [25578,"2024-02-28T04:01:00","96,01"],
    [25579,"2024-02-28T04:01:04","96,03"],
    [25580,"2024-02-28T04:04:05","96,03"],
    [25581,"2024-02-28T04:04:08","96"],
    [25582,"2024-02-28T04:07:13","96,01"],
    [25583,"2024-02-28T04:07:16","95,99"],
    [25584,"2024-02-28T04:10:43","96"],
    [25585,"2024-02-28T04:10:49","96,01"],
    [25586,"2024-02-28T04:14:05","96,02"],
    [25587,"2024-02-28T04:14:08","96"],
    [25588,"2024-02-28T04:17:10","96,01"],
    [25589,"2024-02-28T04:17:13","96,03"],
    [25590,"2024-02-28T04:20:13","96,03"],
    [25591,"2024-02-28T04:20:16","96,01"],
    [25592,"2024-02-28T04:23:11","96,07"],
    [25593,"2024-02-28T04:23:17","96,06"],
    [25594,"2024-02-28T04:26:18","96,07"],
    [25595,"2024-02-28T04:26:24","96,04"],
    [25596,"2024-02-28T04:29:24","96,05"],
    [25597,"2024-02-28T04:29:27","96,07"],
    [25598,"2024-02-28T04:32:41","96,07"],
    [25599,"2024-02-28T04:32:51","96,04"],
    [25600,"2024-02-28T04:35:50","96,11"],
    [25601,"2024-02-28T04:35:56","96,13"],
    [25602,"2024-02-28T04:38:56","96,11"],
    [25603,"2024-02-28T04:38:59","96,1"],
    [25604,"2024-02-28T04:41:58","96,13"],
    [25605,"2024-02-28T04:42:07","96,12"],
    [25606,"2024-02-28T04:45:01","96,12"],
    [25607,"2024-02-28T04:45:13","96,14"],
    [25608,"2024-02-28T04:48:14","96,14"],
    [25609,"2024-02-28T04:48:17","96,12"],
    [25610,"2024-02-28T04:51:17","96,09"],
    [25611,"2024-02-28T04:51:20","96,11"],
    [25612,"2024-02-28T04:54:13","96,15"],
    [25613,"2024-02-28T04:54:22","96,17"],
    [25614,"2024-02-28T04:57:03","96,16"],
    [25615,"2024-02-28T04:57:30","96,15"],
    [25616,"2024-02-28T05:00:33","96,14"],
    [25617,"2024-02-28T05:00:36","96,11"],
    [25618,"2024-02-28T05:03:36","96,15"],
    [25619,"2024-02-28T05:04:00","96,17"],
    [25620,"2024-02-28T05:06:54","96,17"],
    [25621,"2024-02-28T05:07:09","96,15"],
    [25622,"2024-02-28T05:09:48","96,17"],
    [25623,"2024-02-28T05:10:10","96,16"],
    [25624,"2024-02-28T05:12:55","96,22"],
    [25625,"2024-02-28T05:13:10","96,23"],
    [25626,"2024-02-28T05:16:06","96,18"],
    [25627,"2024-02-28T05:16:12","96,2"],
    [25628,"2024-02-28T05:19:09","96,19"],
    [25629,"2024-02-28T05:19:12","96,16"],
    [25630,"2024-02-28T05:22:01","96,17"],
    [25631,"2024-02-28T05:22:17","96,2"],
    [25632,"2024-02-28T05:25:15","96,24"],
    [25633,"2024-02-28T05:25:24","96,25"],
    [25634,"2024-02-28T05:28:24","96,3"],
    [25635,"2024-02-28T05:28:27","96,29"],
    [25636,"2024-02-28T05:31:27","96,3"],
    [25637,"2024-02-28T05:31:30","96,27"],
    [25638,"2024-02-28T05:34:29","96,29"],
    [25639,"2024-02-28T05:34:32","96,3"],
    [25640,"2024-02-28T05:37:31","96,31"],
    [25641,"2024-02-28T05:37:34","96,29"],
    [25642,"2024-02-28T05:40:30","96,33"],
    [25643,"2024-02-28T05:40:40","96,31"],
    [25644,"2024-02-28T05:43:50","96,31"],
    [25645,"2024-02-28T05:44:08","96,33"],
    [25646,"2024-02-28T05:46:50","96,35"],
    [25647,"2024-02-28T05:47:26","96,36"],
    [25648,"2024-02-28T05:50:24","96,38"],
    [25649,"2024-02-28T05:50:27","96,4"],
    [25650,"2024-02-28T05:53:30","96,4"],
    [25651,"2024-02-28T05:53:32","96,36"],
    [25652,"2024-02-28T05:56:32","96,43"],
    [25653,"2024-02-28T05:56:41","96,41"],
    [25654,"2024-02-28T05:59:31","96,46"],
    [25655,"2024-02-28T05:59:49","96,45"],
    [25656,"2024-02-28T06:02:47","96,41"],
    [25657,"2024-02-28T06:02:50","96,43"],
    [25658,"2024-02-28T06:05:52","96,43"],
    [25659,"2024-02-28T06:05:56","96,41"],
    [25660,"2024-02-28T06:08:32","96,46"],
    [25661,"2024-02-28T06:08:57","96,45"],
    [25662,"2024-02-28T06:11:53","96,5"],
    [25663,"2024-02-28T06:11:59","96,49"],
    [25664,"2024-02-28T06:14:55","96,52"],
    [25665,"2024-02-28T06:15:13","96,54"],
    [25666,"2024-02-28T06:17:54","96,56"],
    [25667,"2024-02-28T06:18:54","96,59"],
    [25668,"2024-02-28T06:21:48","96,59"],
    [25669,"2024-02-28T06:21:55","96,58"],
    [25670,"2024-02-28T06:24:52","96,61"],
    [25671,"2024-02-28T06:25:05","96,59"],
    [25672,"2024-02-28T06:28:01","96,65"],
    [25673,"2024-02-28T06:28:12","96,63"],
    [25674,"2024-02-28T06:31:09","96,61"],
    [25675,"2024-02-28T06:31:12","96,65"],
    [25676,"2024-02-28T06:34:12","96,66"],
    [25677,"2024-02-28T06:34:15","96,63"],
    [25678,"2024-02-28T06:37:04","96,66"],
    [25679,"2024-02-28T06:37:35","96,68"],
    [25680,"2024-02-28T06:40:34","96,67"],
    [25681,"2024-02-28T06:40:46","96,66"],
    [25682,"2024-02-28T06:43:46","96,68"],
    [25683,"2024-02-28T06:43:49","96,71"],
    [25684,"2024-02-28T06:46:49","96,71"],
    [25685,"2024-02-28T06:46:55","96,73"],
    [25686,"2024-02-28T06:50:04","96,74"],
    [25687,"2024-02-28T06:50:13","96,72"],
    [25688,"2024-02-28T06:53:47","96,71"],
    [25689,"2024-02-28T06:53:50","96,73"],
    [25690,"2024-02-28T06:56:46","96,75"],
    [25691,"2024-02-28T06:56:56","96,76"],
    [25692,"2024-02-28T06:59:54","96,76"],
    [25693,"2024-02-28T06:59:57","96,74"],
    [25694,"2024-02-28T07:02:54","96,79"],
    [25695,"2024-02-28T07:02:57","96,76"],
    [25696,"2024-02-28T07:05:41","96,77"],
    [25697,"2024-02-28T07:06:02","96,78"],
    [25698,"2024-02-28T07:08:53","96,79"],
    [25699,"2024-02-28T07:09:05","96,77"],
    [25700,"2024-02-28T07:12:04","96,81"],
    [25701,"2024-02-28T07:12:07","96,8"],
    [25702,"2024-02-28T07:15:12","96,81"],
    [25703,"2024-02-28T07:15:15","96,79"],
    [25704,"2024-02-28T07:18:15","96,78"],
    [25705,"2024-02-28T07:18:19","96,81"],
    [25706,"2024-02-28T07:21:17","96,81"],
    [25707,"2024-02-28T07:21:20","96,83"],
    [25708,"2024-02-28T07:24:17","96,85"],
    [25709,"2024-02-28T07:24:20","96,82"],
    [25710,"2024-02-28T07:27:23","96,83"],
    [25711,"2024-02-28T07:27:26","96,85"],
    [25712,"2024-02-28T07:30:26","96,85"],
    [25713,"2024-02-28T07:30:38","96,83"],
    [25714,"2024-02-28T07:33:44","96,84"],
    [25715,"2024-02-28T07:33:59","96,82"],
    [25716,"2024-02-28T07:36:53","96,88"],
    [25717,"2024-02-28T07:37:05","96,85"],
    [25718,"2024-02-28T07:40:06","96,86"],
    [25719,"2024-02-28T07:40:12","96,87"],
    [25720,"2024-02-28T07:43:09","96,91"],
    [25721,"2024-02-28T07:43:12","96,9"],
    [25722,"2024-02-28T07:46:13","96,9"],
    [25723,"2024-02-28T07:46:16","96,92"],
    [25724,"2024-02-28T07:49:13","96,95"],
    [25725,"2024-02-28T07:49:25","96,93"],
    [25726,"2024-02-28T07:52:27","96,94"],
    [25727,"2024-02-28T07:52:30","96,91"],
    [25728,"2024-02-28T07:55:29","96,95"],
    [25729,"2024-02-28T07:55:32","96,93"],
    [25730,"2024-02-28T07:58:29","96,96"],
    [25731,"2024-02-28T07:58:47","96,95"],
    [25732,"2024-02-28T08:01:46","96,99"],
    [25733,"2024-02-28T08:01:49","97"],
    [25734,"2024-02-28T08:04:48","96,98"],
    [25735,"2024-02-28T08:04:54","96,97"],
    [25736,"2024-02-28T08:07:52","97,04"],
    [25737,"2024-02-28T08:07:55","97,03"],
    [25738,"2024-02-28T08:10:55","96,99"],
    [25739,"2024-02-28T08:11:02","96,97"],
    [25740,"2024-02-28T08:13:57","96,99"],
    [25741,"2024-02-28T08:14:03","97,01"],
    [25742,"2024-02-28T08:16:54","96,96"],
    [25743,"2024-02-28T08:17:03","96,93"],
    [25744,"2024-02-28T08:19:54","97,04"],
    [25745,"2024-02-28T08:20:06","97,02"],
    [25746,"2024-02-28T08:22:56","96,95"],
    [25747,"2024-02-28T08:23:09","96,94"],
    [25748,"2024-02-28T08:25:55","97,01"],
    [25749,"2024-02-28T08:26:10","97"],
    [25750,"2024-02-28T08:29:10","97,03"],
    [25751,"2024-02-28T08:29:45","97,04"],
    [25752,"2024-02-28T08:32:35","97"],
    [25753,"2024-02-28T08:32:50","97,01"],
    [25754,"2024-02-28T08:36:04","97,02"],
    [25755,"2024-02-28T08:36:07","97,04"],
    [25756,"2024-02-28T08:39:06","96,97"],
    [25757,"2024-02-28T08:39:09","96,99"],
    [25758,"2024-02-28T08:42:09","97,05"],
    [25759,"2024-02-28T08:42:21","97,03"],
    [25760,"2024-02-28T08:45:21","97,04"],
    [25761,"2024-02-28T08:45:27","97,05"],
    [25762,"2024-02-28T08:48:18","96,94"],
    [25763,"2024-02-28T08:48:34","96,97"],
    [25764,"2024-02-28T08:51:33","96,97"],
    [25765,"2024-02-28T08:51:39","97,01"],
    [25766,"2024-02-28T08:54:37","97,05"],
    [25767,"2024-02-28T08:54:49","97,03"],
    [25768,"2024-02-28T08:57:47","97,03"],
    [25769,"2024-02-28T08:57:50","97,01"],
    [25770,"2024-02-28T09:00:49","96,95"],
    [25771,"2024-02-28T09:00:52","96,93"],
    [25772,"2024-02-28T09:03:48","96,96"],
    [25773,"2024-02-28T09:03:54","96,94"],
    [25774,"2024-02-28T09:06:35","96,94"],
    [25775,"2024-02-28T09:06:59","96,97"],
    [25776,"2024-02-28T09:09:56","97,02"],
    [25777,"2024-02-28T09:10:03","97,05"],
    [25778,"2024-02-28T09:12:58","96,94"],
    [25779,"2024-02-28T09:13:11","96,93"],
    [25780,"2024-02-28T09:16:08","96,95"],
    [25781,"2024-02-28T09:16:11","96,98"],
    [25782,"2024-02-28T09:18:59","96,91"],
    [25783,"2024-02-28T09:19:14","96,92"],
    [25784,"2024-02-28T09:22:11","96,8"],
    [25785,"2024-02-28T09:22:17","96,79"],
    [25786,"2024-02-28T09:25:17","96,93"],
    [25787,"2024-02-28T09:25:20","96,91"],
    [25788,"2024-02-28T09:28:06","96,78"],
    [25789,"2024-02-28T09:28:31","96,8"],
    [25790,"2024-02-28T09:31:30","96,77"],
    [25791,"2024-02-28T09:31:34","96,79"],
    [25792,"2024-02-28T09:34:42","96,79"],
    [25793,"2024-02-28T09:34:45","96,81"],
    [25794,"2024-02-28T09:37:44","96,7"],
    [25795,"2024-02-28T09:37:47","96,66"],
    [25796,"2024-02-28T09:40:43","96,74"],
    [25797,"2024-02-28T09:41:01","96,76"],
    [25798,"2024-02-28T09:44:01","96,76"],
    [25799,"2024-02-28T09:44:04","96,74"],
    [25800,"2024-02-28T09:47:00","96,61"],
    [25801,"2024-02-28T09:47:07","96,6"],
    [25802,"2024-02-28T09:50:06","96,66"],
    [25803,"2024-02-28T09:50:09","96,63"],
    [25804,"2024-02-28T09:53:08","96,47"],
    [25805,"2024-02-28T09:53:11","96,49"],
    [25806,"2024-02-28T09:56:29","96,49"],
    [25807,"2024-02-28T09:56:32","96,47"],
    [25808,"2024-02-28T09:59:19","96,56"],
    [25809,"2024-02-28T09:59:33","96,58"],
    [25810,"2024-02-28T10:02:32","96,37"],
    [25811,"2024-02-28T10:02:39","96,36"],
    [25812,"2024-02-28T10:05:36","96,39"],
    [25813,"2024-02-28T10:05:42","96,38"],
    [25814,"2024-02-28T10:08:39","96,39"],
    [25815,"2024-02-28T10:08:51","96,36"],
    [25816,"2024-02-28T10:11:49","96,33"],
    [25817,"2024-02-28T10:11:55","96,29"],
    [25818,"2024-02-28T10:14:52","96,33"],
    [25819,"2024-02-28T10:15:17","96,31"],
    [25820,"2024-02-28T10:18:15","96,29"],
    [25821,"2024-02-28T10:18:45","96,3"],
    [25822,"2024-02-28T10:21:41","96,06"],
    [25823,"2024-02-28T10:21:47","96,09"],
    [25824,"2024-02-28T10:24:46","95,96"],
    [25825,"2024-02-28T10:24:49","95,93"],
    [25826,"2024-02-28T10:27:42","95,69"],
    [25827,"2024-02-28T10:27:51","95,68"],
    [25828,"2024-02-28T10:30:48","95,76"],
    [25829,"2024-02-28T10:30:54","95,74"],
    [25830,"2024-02-28T10:33:50","95,2"],
    [25831,"2024-02-28T10:33:56","95,23"],
    [25832,"2024-02-28T10:36:56","95,18"],
    [25833,"2024-02-28T10:36:59","95,16"],
    [25834,"2024-02-28T10:39:59","94,52"],
    [25835,"2024-02-28T10:40:05","94,5"],
    [25836,"2024-02-28T10:43:05","94,22"],
    [25837,"2024-02-28T10:43:08","94,18"],
    [25838,"2024-02-28T10:46:06","93,61"],
    [25839,"2024-02-28T10:46:09","93,56"],
    [25840,"2024-02-28T10:49:06","93,55"],
    [25841,"2024-02-28T10:49:10","93,6"],
    [25842,"2024-02-28T10:52:09","93,22"],
    [25843,"2024-02-28T10:52:12","93,16"],
    [25844,"2024-02-28T10:55:02","92,63"],
    [25845,"2024-02-28T10:55:17","92,66"],
    [25846,"2024-02-28T10:58:15","92,28"],
    [25847,"2024-02-28T10:58:19","92,22"],
    [25848,"2024-02-28T11:01:17","91,72"],
    [25849,"2024-02-28T11:01:20","91,65"],
    [25850,"2024-02-28T11:04:19","91,25"],
    [25851,"2024-02-28T11:04:23","91,34"],
    [25852,"2024-02-28T11:07:21","90,52"],
    [25853,"2024-02-28T11:07:24","90,45"],
    [25854,"2024-02-28T11:10:23","90,57"],
    [25855,"2024-02-28T11:10:26","90,63"],
    [25856,"2024-02-28T11:13:24","90,6"],
    [25857,"2024-02-28T11:13:27","90,53"],
    [25858,"2024-02-28T11:16:26","89,76"],
    [25859,"2024-02-28T11:16:32","89,81"],
    [25860,"2024-02-28T11:19:27","89,83"],
    [25861,"2024-02-28T11:19:33","89,78"],
    [25862,"2024-02-28T11:22:32","89,85"],
    [25863,"2024-02-28T11:22:35","89,91"],
    [25864,"2024-02-28T11:25:33","89,08"],
    [25865,"2024-02-28T11:25:36","89,16"],
    [25866,"2024-02-28T11:28:36","88,6"],
    [25867,"2024-02-28T11:28:39","88,51"],
    [25868,"2024-02-28T11:31:36","88,7"],
    [25869,"2024-02-28T11:31:39","88,68"],
    [25870,"2024-02-28T11:34:38","88,48"],
    [25871,"2024-02-28T11:34:42","88,56"],
    [25872,"2024-02-28T11:37:40","89,03"],
    [25873,"2024-02-28T11:37:43","88,99"],
    [25874,"2024-02-28T11:40:38","88,82"],
    [25875,"2024-02-28T11:40:47","88,83"],
    [25876,"2024-02-28T11:43:45","88,37"],
    [25877,"2024-02-28T11:43:48","88,41"],
    [25878,"2024-02-28T11:46:45","88,36"],
    [25879,"2024-02-28T11:46:48","88,33"],
    [25880,"2024-02-28T11:49:45","88,23"],
    [25881,"2024-02-28T11:49:48","88,17"],
    [25882,"2024-02-28T11:52:46","88,44"],
    [25883,"2024-02-28T11:52:54","88,4"],
    [25884,"2024-02-28T11:55:47","88,57"],
    [25885,"2024-02-28T11:55:56","88,51"],
    [25886,"2024-02-28T11:58:52","87,99"],
    [25887,"2024-02-28T11:58:58","87,98"],
    [25888,"2024-02-28T12:01:53","88,04"],
    [25889,"2024-02-28T12:01:59","88,01"],
    [25890,"2024-02-28T12:04:58","87,91"],
    [25891,"2024-02-28T12:05:02","87,9"],
    [25892,"2024-02-28T12:07:59","87,41"],
    [25893,"2024-02-28T12:08:02","87,5"],
    [25894,"2024-02-28T12:11:01","87,61"],
    [25895,"2024-02-28T12:11:04","87,56"],
    [25896,"2024-02-28T12:14:02","86,92"],
    [25897,"2024-02-28T12:14:05","86,99"],
    [25898,"2024-02-28T12:17:00","86,79"],
    [25899,"2024-02-28T12:17:06","86,9"],
    [25900,"2024-02-28T12:20:05","87,07"],
    [25901,"2024-02-28T12:20:08","87,12"],
    [25902,"2024-02-28T12:23:06","86,31"],
    [25903,"2024-02-28T12:23:09","86,26"],
    [25904,"2024-02-28T12:26:08","85,49"],
    [25905,"2024-02-28T12:26:11","85,51"],
    [25906,"2024-02-28T12:29:10","85,06"],
    [25907,"2024-02-28T12:29:13","85,01"],
    [25908,"2024-02-28T12:32:13","84,9"],
    [25909,"2024-02-28T12:32:16","85,06"],
    [25910,"2024-02-28T12:35:12","84,35"],
    [25911,"2024-02-28T12:35:18","84,37"],
    [25912,"2024-02-28T12:38:17","83,95"],
    [25913,"2024-02-28T12:38:20","84,01"],
    [25914,"2024-02-28T12:41:15","83,53"],
    [25915,"2024-02-28T12:41:22","83,55"],
    [25916,"2024-02-28T12:44:19","83,47"],
    [25917,"2024-02-28T12:44:22","83,5"],
    [25918,"2024-02-28T12:47:21","83,93"],
    [25919,"2024-02-28T12:47:24","83,98"],
    [25920,"2024-02-28T12:50:23","84,02"],
    [25921,"2024-02-28T12:50:26","83,83"],
    [25922,"2024-02-28T12:53:23","83,41"],
    [25923,"2024-02-28T12:53:26","83,23"],
    [25924,"2024-02-28T12:56:24","83,41"],
    [25925,"2024-02-28T12:56:28","83,36"],
    [25926,"2024-02-28T12:59:27","83,25"],
    [25927,"2024-02-28T12:59:33","83,24"],
    [25928,"2024-02-28T13:02:32","84,51"],
    [25929,"2024-02-28T13:02:35","84,55"],
    [25930,"2024-02-28T13:05:33","83,63"],
    [25931,"2024-02-28T13:05:36","83,69"],
    [25932,"2024-02-28T13:08:36","84,2"],
    [25933,"2024-02-28T13:08:39","84,13"],
    [25934,"2024-02-28T13:11:36","84,31"],
    [25935,"2024-02-28T13:11:39","84,21"],
    [25936,"2024-02-28T13:14:38","85,5"],
    [25937,"2024-02-28T13:14:41","85,48"],
    [25938,"2024-02-28T13:17:38","86,17"],
    [25939,"2024-02-28T13:17:42","86,19"],
    [25940,"2024-02-28T13:20:37","87"],
    [25941,"2024-02-28T13:20:43","87,01"],
    [25942,"2024-02-28T13:23:43","88,6"],
    [25943,"2024-02-28T13:23:46","88,47"],
    [25944,"2024-02-28T13:26:43","88,15"],
    [25945,"2024-02-28T13:26:46","88,33"],
    [25946,"2024-02-28T13:29:45","88,45"],
    [25947,"2024-02-28T13:29:48","88,59"],
    [25948,"2024-02-28T13:32:47","88,18"],
    [25949,"2024-02-28T13:32:57","88,09"],
    [25950,"2024-02-28T13:35:57","88"],
    [25951,"2024-02-28T13:36:00","87,95"],
    [25952,"2024-02-28T13:38:58","87,86"],
    [25953,"2024-02-28T13:39:01","87,77"],
    [25954,"2024-02-28T13:42:00","88,12"],
    [25955,"2024-02-28T13:42:03","88,1"],
    [25956,"2024-02-28T13:45:01","87,87"],
    [25957,"2024-02-28T13:45:04","87,82"],
    [25958,"2024-02-28T13:48:02","88,33"],
    [25959,"2024-02-28T13:48:06","88,31"],
    [25960,"2024-02-28T13:51:04","87,79"],
    [25961,"2024-02-28T13:51:07","87,66"],
    [25962,"2024-02-28T13:54:07","87,98"],
    [25963,"2024-02-28T13:54:10","88,17"],
    [25964,"2024-02-28T13:57:10","88,13"],
    [25965,"2024-02-28T13:57:13","87,99"],
    [25966,"2024-02-28T14:00:12","87,66"],
    [25967,"2024-02-28T14:00:15","87,73"],
    [25968,"2024-02-28T14:03:14","87,98"],
    [25969,"2024-02-28T14:03:17","87,99"],
    [25970,"2024-02-28T14:06:14","88,17"],
    [25971,"2024-02-28T14:06:17","88,35"],
    [25972,"2024-02-28T14:09:17","88,63"],
    [25973,"2024-02-28T14:09:20","88,57"],
    [25974,"2024-02-28T14:12:17","87,84"],
    [25975,"2024-02-28T14:12:23","87,75"],
    [25976,"2024-02-28T14:15:21","87,86"],
    [25977,"2024-02-28T14:15:24","87,96"],
    [25978,"2024-02-28T14:18:23","87,86"],
    [25979,"2024-02-28T14:18:26","87,66"],
    [25980,"2024-02-28T14:21:22","87,51"],
    [25981,"2024-02-28T14:21:28","87,64"],
    [25982,"2024-02-28T14:24:27","88,21"],
    [25983,"2024-02-28T14:24:30","88,09"],
    [25984,"2024-02-28T14:27:27","88,37"],
    [25985,"2024-02-28T14:27:34","88,28"],
    [25986,"2024-02-28T14:30:34","88,46"],
    [25987,"2024-02-28T14:30:37","88,36"],
    [25988,"2024-02-28T14:33:34","87,96"],
    [25989,"2024-02-28T14:33:40","87,94"],
    [25990,"2024-02-28T14:36:39","87,87"],
    [25991,"2024-02-28T14:36:42","87,78"],
    [25992,"2024-02-28T14:39:36","87,65"],
    [25993,"2024-02-28T14:39:42","87,59"],
    [25994,"2024-02-28T14:42:39","88,22"],
    [25995,"2024-02-28T14:42:42","88,17"],
    [25996,"2024-02-28T14:45:42","87,74"],
    [25997,"2024-02-28T14:45:45","87,77"],
    [25998,"2024-02-28T14:48:44","87,72"],
    [25999,"2024-02-28T14:48:47","87,74"],
    [26000,"2024-02-28T14:51:46","88,17"],
    [26001,"2024-02-28T14:51:52","88,23"],
    [26002,"2024-02-28T14:54:49","88,06"],
    [26003,"2024-02-28T14:54:52","87,95"],
    [26004,"2024-02-28T14:57:51","88,57"],
    [26005,"2024-02-28T14:57:57","88,55"],
    [26006,"2024-02-28T15:00:55","88,3"],
    [26007,"2024-02-28T15:00:58","88,2"],
    [26008,"2024-02-28T15:03:55","88,62"],
    [26009,"2024-02-28T15:03:58","88,61"],
    [26010,"2024-02-28T15:06:57","88,48"],
    [26011,"2024-02-28T15:07:00","88,46"],
    [26012,"2024-02-28T15:09:55","89,08"],
    [26013,"2024-02-28T15:10:01","89,03"],
    [26014,"2024-02-28T15:12:59","89,11"],
    [26015,"2024-02-28T15:13:02","89,01"],
    [26016,"2024-02-28T15:16:02","88,87"],
    [26017,"2024-02-28T15:16:05","88,83"],
    [26018,"2024-02-28T15:19:07","88,83"],
    [26019,"2024-02-28T15:19:10","88,89"],
    [26020,"2024-02-28T15:22:08","88,66"],
    [26021,"2024-02-28T15:22:11","88,7"],
    [26022,"2024-02-28T15:25:08","89,4"],
    [26023,"2024-02-28T15:25:11","89,34"],
    [26024,"2024-02-28T15:28:10","89,23"],
    [26025,"2024-02-28T15:28:13","89,14"],
    [26026,"2024-02-28T15:31:08","88,97"],
    [26027,"2024-02-28T15:31:14","89,01"],
    [26028,"2024-02-28T15:34:09","89,32"],
    [26029,"2024-02-28T15:34:16","89,39"],
    [26030,"2024-02-28T15:37:16","89,62"],
    [26031,"2024-02-28T15:37:22","89,64"],
    [26032,"2024-02-28T15:40:21","89,89"],
    [26033,"2024-02-28T15:40:24","89,94"],
    [26034,"2024-02-28T15:43:24","89,92"],
    [26035,"2024-02-28T15:43:27","89,98"],
    [26036,"2024-02-28T15:46:24","90,07"],
    [26037,"2024-02-28T15:46:27","90,05"],
    [26038,"2024-02-28T15:49:24","89,66"],
    [26039,"2024-02-28T15:49:27","89,74"],
    [26040,"2024-02-28T15:52:27","89,95"],
    [26041,"2024-02-28T15:52:33","89,97"],
    [26042,"2024-02-28T15:55:32","90,29"],
    [26043,"2024-02-28T15:55:35","90,36"],
    [26044,"2024-02-28T15:58:31","90,09"],
    [26045,"2024-02-28T15:58:37","90,11"],
    [26046,"2024-02-28T16:01:32","90,16"],
    [26047,"2024-02-28T16:01:41","90,18"],
    [26048,"2024-02-28T16:04:40","90,38"],
    [26049,"2024-02-28T16:04:43","90,44"],
    [26050,"2024-02-28T16:07:41","90,27"],
    [26051,"2024-02-28T16:07:44","90,25"],
    [26052,"2024-02-28T16:10:42","90,69"],
    [26053,"2024-02-28T16:10:45","90,75"],
    [26054,"2024-02-28T16:13:42","90,3"],
    [26055,"2024-02-28T16:13:45","90,33"],
    [26056,"2024-02-28T16:16:44","90,42"],
    [26057,"2024-02-28T16:16:47","90,43"],
    [26058,"2024-02-28T16:19:46","90,74"],
    [26059,"2024-02-28T16:19:49","90,8"],
    [26060,"2024-02-28T16:22:49","90,48"],
    [26061,"2024-02-28T16:22:52","90,5"],
    [26062,"2024-02-28T16:25:50","90,49"],
    [26063,"2024-02-28T16:25:53","90,41"],
    [26064,"2024-02-28T16:28:53","90,3"],
    [26065,"2024-02-28T16:28:56","90,28"],
    [26066,"2024-02-28T16:31:55","90,29"],
    [26067,"2024-02-28T16:31:58","90,35"],
    [26068,"2024-02-28T16:34:57","90,27"],
    [26069,"2024-02-28T16:35:00","90,18"],
    [26070,"2024-02-28T16:38:00","89,79"],
    [26071,"2024-02-28T16:38:03","89,74"],
    [26072,"2024-02-28T16:41:02","89,83"],
    [26073,"2024-02-28T16:41:05","89,8"],
    [26074,"2024-02-28T16:44:01","89,97"],
    [26075,"2024-02-28T16:44:07","90,02"],
    [26076,"2024-02-28T16:47:04","89,96"],
    [26077,"2024-02-28T16:47:07","89,98"],
    [26078,"2024-02-28T16:50:05","89,91"],
    [26079,"2024-02-28T16:50:08","89,88"],
    [26080,"2024-02-28T16:53:07","89,87"],
    [26081,"2024-02-28T16:53:10","89,8"],
    [26082,"2024-02-28T16:56:09","89,97"],
    [26083,"2024-02-28T16:56:12","89,92"],
    [26084,"2024-02-28T16:59:09","89,83"],
    [26085,"2024-02-28T16:59:15","89,87"],
    [26086,"2024-02-28T17:02:14","89,84"],
    [26087,"2024-02-28T17:02:17","89,78"],
    [26088,"2024-02-28T17:05:13","89,93"],
    [26089,"2024-02-28T17:05:19","89,95"],
    [26090,"2024-02-28T17:08:14","89,84"],
    [26091,"2024-02-28T17:08:23","89,82"],
    [26092,"2024-02-28T17:11:22","89,96"],
    [26093,"2024-02-28T17:11:25","89,93"],
    [26094,"2024-02-28T17:14:22","89,92"],
    [26095,"2024-02-28T17:14:25","89,87"],
    [26096,"2024-02-28T17:17:21","89,74"],
    [26097,"2024-02-28T17:17:27","89,69"],
    [26098,"2024-02-28T17:20:25","89,65"],
    [26099,"2024-02-28T17:20:28","89,57"],
    [26100,"2024-02-28T17:23:18","89,49"],
    [26101,"2024-02-28T17:23:30","89,51"],
    [26102,"2024-02-28T17:26:26","89,24"],
    [26103,"2024-02-28T17:26:32","89,21"],
    [26104,"2024-02-28T17:29:30","89,25"],
    [26105,"2024-02-28T17:29:36","89,32"],
    [26106,"2024-02-28T17:32:34","89,05"],
    [26107,"2024-02-28T17:32:37","89,02"],
    [26108,"2024-02-28T17:35:35","89,39"],
    [26109,"2024-02-28T17:35:41","89,41"],
    [26110,"2024-02-28T17:38:39","89,29"],
    [26111,"2024-02-28T17:38:42","89,21"],
    [26112,"2024-02-28T17:41:41","89,2"],
    [26113,"2024-02-28T17:41:44","89,19"],
    [26114,"2024-02-28T17:44:44","89,22"],
    [26115,"2024-02-28T17:44:50","89,25"],
    [26116,"2024-02-28T17:47:52","89,24"],
    [26117,"2024-02-28T17:47:55","89,28"],
    [26118,"2024-02-28T17:50:42","89,08"],
    [26119,"2024-02-28T17:50:55","89,1"],
    [26120,"2024-02-28T17:53:49","89,06"],
    [26121,"2024-02-28T17:53:58","89,04"],
    [26122,"2024-02-28T17:56:56","88,7"],
    [26123,"2024-02-28T17:56:59","88,77"],
    [26124,"2024-02-28T17:59:57","88,44"],
    [26125,"2024-02-28T18:00:00","88,41"],
    [26126,"2024-02-28T18:02:59","88,35"],
    [26127,"2024-02-28T18:03:02","88,37"],
    [26128,"2024-02-28T18:05:58","88,47"],
    [26129,"2024-02-28T18:06:04","88,49"],
    [26130,"2024-02-28T18:09:03","88,64"],
    [26131,"2024-02-28T18:09:09","88,68"],
    [26132,"2024-02-28T18:12:05","88,88"],
    [26133,"2024-02-28T18:12:20","88,93"],
    [26134,"2024-02-28T18:15:19","89,09"],
    [26135,"2024-02-28T18:15:22","89,07"],
    [26136,"2024-02-28T18:18:19","89,13"],
    [26137,"2024-02-28T18:18:23","89,16"],
    [26138,"2024-02-28T18:21:18","89,34"],
    [26139,"2024-02-28T18:21:24","89,3"],
    [26140,"2024-02-28T18:24:20","89,36"],
    [26141,"2024-02-28T18:24:26","89,4"],
    [26142,"2024-02-28T18:27:25","89,4"],
    [26143,"2024-02-28T18:27:28","89,38"],
    [26144,"2024-02-28T18:30:25","89,38"],
    [26145,"2024-02-28T18:30:29","89,37"],
    [26146,"2024-02-28T18:33:28","89,32"],
    [26147,"2024-02-28T18:33:34","89,28"],
    [26148,"2024-02-28T18:36:31","89,29"],
    [26149,"2024-02-28T18:36:34","89,31"],
    [26150,"2024-02-28T18:39:31","89,34"],
    [26151,"2024-02-28T18:39:37","89,32"],
    [26152,"2024-02-28T18:42:35","89,31"],
    [26153,"2024-02-28T18:42:38","89,33"],
    [26154,"2024-02-28T18:45:38","89,41"],
    [26155,"2024-02-28T18:45:53","89,37"],
    [26156,"2024-02-28T18:48:49","89,43"],
    [26157,"2024-02-28T18:49:11","89,45"],
    [26158,"2024-02-28T18:52:05","89,53"],
    [26159,"2024-02-28T18:52:13","89,51"],
    [26160,"2024-02-28T18:55:07","89,56"],
    [26161,"2024-02-28T18:55:16","89,55"],
    [26162,"2024-02-28T18:58:11","89,66"],
    [26163,"2024-02-28T18:58:33","89,69"],
    [26164,"2024-02-28T19:01:30","89,79"],
    [26165,"2024-02-28T19:01:36","89,81"],
    [26166,"2024-02-28T19:04:36","89,92"],
    [26167,"2024-02-28T19:04:39","89,94"],
    [26168,"2024-02-28T19:07:26","90,01"],
    [26169,"2024-02-28T19:07:41","90,02"],
    [26170,"2024-02-28T19:10:38","90,13"],
    [26171,"2024-02-28T19:10:44","90,16"],
    [26172,"2024-02-28T19:13:45","90,16"],
    [26173,"2024-02-28T19:13:52","90,18"],
    [26174,"2024-02-28T19:16:50","90,22"],
    [26175,"2024-02-28T19:16:53","90,2"],
    [26176,"2024-02-28T19:19:49","90,25"],
    [26177,"2024-02-28T19:19:58","90,23"],
    [26178,"2024-02-28T19:22:57","90,25"],
    [26179,"2024-02-28T19:23:00","90,27"],
    [26180,"2024-02-28T19:25:59","90,27"],
    [26181,"2024-02-28T19:26:02","90,25"],
    [26182,"2024-02-28T19:28:53","90,31"],
    [26183,"2024-02-28T19:29:05","90,29"],
    [26184,"2024-02-28T19:32:01","90,26"],
    [26185,"2024-02-28T19:32:07","90,25"],
    [26186,"2024-02-28T19:34:59","90,26"],
    [26187,"2024-02-28T19:35:17","90,24"],
    [26188,"2024-02-28T19:38:14","90,14"],
    [26189,"2024-02-28T19:38:20","90,16"],
    [26190,"2024-02-28T19:41:14","90,1"],
    [26191,"2024-02-28T19:41:27","90,05"],
    [26192,"2024-02-28T19:44:25","89,99"],
    [26193,"2024-02-28T19:44:28","89,98"],
    [26194,"2024-02-28T19:47:28","89,87"],
    [26195,"2024-02-28T19:47:37","89,86"],
    [26196,"2024-02-28T19:50:34","89,73"],
    [26197,"2024-02-28T19:50:37","89,71"],
    [26198,"2024-02-28T19:53:36","89,59"],
    [26199,"2024-02-28T19:53:39","89,64"],
    [26200,"2024-02-28T19:56:36","89,46"],
    [26201,"2024-02-28T19:56:50","89,44"],
    [26202,"2024-02-28T19:59:46","89,42"],
    [26203,"2024-02-28T19:59:55","89,38"],
    [26204,"2024-02-28T20:02:43","89,33"],
    [26205,"2024-02-28T20:03:02","89,34"],
    [26206,"2024-02-28T20:05:58","89,22"],
    [26207,"2024-02-28T20:06:04","89,23"],
    [26208,"2024-02-28T20:09:03","89,01"],
    [26209,"2024-02-28T20:09:06","89,07"],
    [26210,"2024-02-28T20:12:06","89,19"],
    [26211,"2024-02-28T20:12:09","89,25"],
    [26212,"2024-02-28T20:15:07","89,15"],
    [26213,"2024-02-28T20:15:10","89,1"],
    [26214,"2024-02-28T20:18:08","89"],
    [26215,"2024-02-28T20:18:11","88,97"],
    [26216,"2024-02-28T20:21:09","89,33"],
    [26217,"2024-02-28T20:21:12","89,3"],
    [26218,"2024-02-28T20:24:07","89,11"],
    [26219,"2024-02-28T20:24:13","89,12"],
    [26220,"2024-02-28T20:27:08","89,03"],
    [26221,"2024-02-28T20:27:23","89,01"],
    [26222,"2024-02-28T20:30:14","88,94"],
    [26223,"2024-02-28T20:30:26","88,96"],
    [26224,"2024-02-28T20:33:25","88,93"],
    [26225,"2024-02-28T20:33:28","88,95"],
    [26226,"2024-02-28T20:36:17","88,81"],
    [26227,"2024-02-28T20:36:38","88,8"],
    [26228,"2024-02-28T20:39:38","88,79"],
    [26229,"2024-02-28T20:39:41","88,82"],
    [26230,"2024-02-28T20:42:26","88,71"],
    [26231,"2024-02-28T20:42:51","88,69"],
    [26232,"2024-02-28T20:45:44","88,58"],
    [26233,"2024-02-28T20:46:00","88,57"],
    [26234,"2024-02-28T20:48:59","88,48"],
    [26235,"2024-02-28T20:49:02","88,46"],
    [26236,"2024-02-28T20:51:50","88,4"],
    [26237,"2024-02-28T20:52:05","88,42"],
    [26238,"2024-02-28T20:55:02","88,29"],
    [26239,"2024-02-28T20:55:05","88,32"],
    [26240,"2024-02-28T20:57:55","88,23"],
    [26241,"2024-02-28T20:58:07","88,18"],
    [26242,"2024-02-28T20:59:59","88,09"],
    [26243,"2024-02-28T21:01:00","88,15"],
    [26244,"2024-02-28T21:01:09","88,13"],
    [26245,"2024-02-28T21:04:07","87,96"],
    [26246,"2024-02-28T21:04:10","87,95"],
    [26247,"2024-02-28T21:07:09","87,85"],
    [26248,"2024-02-28T21:07:12","87,9"],
    [26249,"2024-02-28T21:10:12","87,87"],
    [26250,"2024-02-28T21:10:15","87,85"],
    [26251,"2024-02-28T21:13:14","87,85"],
    [26252,"2024-02-28T21:13:32","87,82"],
    [26253,"2024-02-28T21:16:46","87,82"],
    [26254,"2024-02-28T21:16:59","87,81"],
    [26255,"2024-02-28T21:19:51","87,86"],
    [26256,"2024-02-28T21:20:01","87,84"],
    [26257,"2024-02-28T21:22:59","87,85"],
    [26258,"2024-02-28T21:23:05","87,88"],
    [26259,"2024-02-28T21:25:45","87,93"],
    [26260,"2024-02-28T21:26:10","87,95"],
    [26261,"2024-02-28T21:29:06","87,94"],
    [26262,"2024-02-28T21:29:22","87,98"],
    [26263,"2024-02-28T21:32:59","87,97"],
    [26264,"2024-02-28T21:33:02","87,99"],
    [26265,"2024-02-28T21:36:00","88,05"],
    [26266,"2024-02-28T21:36:03","88,06"],
    [26267,"2024-02-28T21:39:11","88,06"],
    [26268,"2024-02-28T21:39:14","88,1"],
    [26269,"2024-02-28T21:42:11","88,16"],
    [26270,"2024-02-28T21:42:41","88,14"],
    [26271,"2024-02-28T21:45:39","88,2"],
    [26272,"2024-02-28T21:45:45","88,22"],
    [26273,"2024-02-28T21:48:38","88,32"],
    [26274,"2024-02-28T21:48:45","88,34"],
    [26275,"2024-02-28T21:51:30","88,41"],
    [26276,"2024-02-28T21:51:53","88,43"],
    [26277,"2024-02-28T21:54:50","88,56"],
    [26278,"2024-02-28T21:54:59","88,55"],
    [26279,"2024-02-28T21:57:59","88,65"],
    [26280,"2024-02-28T21:58:02","88,64"],
    [26281,"2024-02-28T22:01:02","88,75"],
    [26282,"2024-02-28T22:01:05","88,76"],
    [26283,"2024-02-28T22:03:57","88,81"],
    [26284,"2024-02-28T22:04:28","88,83"],
    [26285,"2024-02-28T22:07:26","88,89"],
    [26286,"2024-02-28T22:07:29","88,91"],
    [26287,"2024-02-28T22:10:26","88,97"],
    [26288,"2024-02-28T22:10:29","88,99"],
    [26289,"2024-02-28T22:13:24","89,07"],
    [26290,"2024-02-28T22:13:30","89,08"],
    [26291,"2024-02-28T22:16:28","89,17"],
    [26292,"2024-02-28T22:16:34","89,19"],
    [26293,"2024-02-28T22:19:33","89,24"],
    [26294,"2024-02-28T22:19:36","89,26"],
    [26295,"2024-02-28T22:22:26","89,38"],
    [26296,"2024-02-28T22:22:48","89,37"],
    [26297,"2024-02-28T22:25:46","89,5"],
    [26298,"2024-02-28T22:25:49","89,48"],
    [26299,"2024-02-28T22:28:48","89,61"],
    [26300,"2024-02-28T22:28:55","89,58"],
    [26301,"2024-02-28T22:31:47","89,67"],
    [26302,"2024-02-28T22:32:03","89,69"],
    [26303,"2024-02-28T22:34:57","89,74"],
    [26304,"2024-02-28T22:35:03","89,76"],
    [26305,"2024-02-28T22:38:01","89,86"],
    [26306,"2024-02-28T22:38:04","89,83"],
    [26307,"2024-02-28T22:41:04","89,88"],
    [26308,"2024-02-28T22:41:07","89,9"],
    [26309,"2024-02-28T22:44:03","90,02"],
    [26310,"2024-02-28T22:44:07","90"],
    [26311,"2024-02-28T22:47:02","90,12"],
    [26312,"2024-02-28T22:47:08","90,09"],
    [26313,"2024-02-28T22:50:01","90,17"],
    [26314,"2024-02-28T22:50:16","90,15"],
    [26315,"2024-02-28T22:53:16","90,26"],
    [26316,"2024-02-28T22:53:22","90,23"],
    [26317,"2024-02-28T22:56:12","90,33"],
    [26318,"2024-02-28T22:56:24","90,36"],
    [26319,"2024-02-28T22:59:22","90,36"],
    [26320,"2024-02-28T22:59:25","90,34"],
    [26321,"2024-02-28T23:02:25","90,47"],
    [26322,"2024-02-28T23:02:28","90,45"],
    [26323,"2024-02-28T23:05:28","90,49"],
    [26324,"2024-02-28T23:05:53","90,48"],
    [26325,"2024-02-28T23:08:42","90,53"],
    [26326,"2024-02-28T23:09:03","90,52"],
    [26327,"2024-02-28T23:12:00","90,58"],
    [26328,"2024-02-28T23:12:03","90,59"],
    [26329,"2024-02-28T23:15:03","90,62"],
    [26330,"2024-02-28T23:15:18","90,61"],
    [26331,"2024-02-28T23:18:16","90,65"],
    [26332,"2024-02-28T23:18:19","90,63"],
    [26333,"2024-02-28T23:21:18","90,63"],
    [26334,"2024-02-28T23:21:21","90,64"],
    [26335,"2024-02-28T23:24:18","90,69"],
    [26336,"2024-02-28T23:24:21","90,66"],
    [26337,"2024-02-28T23:27:19","90,71"],
    [26338,"2024-02-28T23:27:22","90,69"],
    [26339,"2024-02-28T23:30:02","90,65"],
    [26340,"2024-02-28T23:30:29","90,67"],
    [26341,"2024-02-28T23:33:13","90,66"],
    [26342,"2024-02-28T23:33:40","90,65"],
    [26343,"2024-02-28T23:36:41","90,65"],
    [26344,"2024-02-28T23:37:17","90,67"],
    [26345,"2024-02-28T23:40:10","90,66"],
    [26346,"2024-02-28T23:40:22","90,65"],
    [26347,"2024-02-28T23:43:19","90,64"],
    [26348,"2024-02-28T23:43:22","90,66"],
    [26349,"2024-02-28T23:46:20","90,68"],
    [26350,"2024-02-28T23:46:26","90,7"],
    [26351,"2024-02-28T23:50:22","90,71"],
    [26352,"2024-02-28T23:50:25","90,69"],
    [26353,"2024-02-28T23:53:01","90,74"],
    [26354,"2024-02-28T23:53:31","90,75"],
    [26355,"2024-02-28T23:56:19","90,78"],
    [26356,"2024-02-28T23:56:44","90,79"],
    [26357,"2024-02-28T23:59:41","90,84"],
    [26358,"2024-02-28T23:59:44","90,82"],
    [26359,"2024-02-29T00:02:43","90,83"],
    [26360,"2024-02-29T00:02:52","90,85"],
    [26361,"2024-02-29T00:05:49","90,86"],
    [26362,"2024-02-29T00:05:52","90,88"],
    [26363,"2024-02-29T00:08:55","90,88"],
    [26364,"2024-02-29T00:08:58","90,9"],
    [26365,"2024-02-29T00:11:50","90,88"],
    [26366,"2024-02-29T00:11:59","90,86"],
    [26367,"2024-02-29T00:15:00","90,86"],
    [26368,"2024-02-29T00:15:09","90,84"],
    [26369,"2024-02-29T00:18:12","90,84"],
    [26370,"2024-02-29T00:18:15","90,82"],
    [26371,"2024-02-29T00:21:03","90,82"],
    [26372,"2024-02-29T00:21:30","90,85"],
    [26373,"2024-02-29T00:24:26","90,8"],
    [26374,"2024-02-29T00:24:44","90,78"],
    [26375,"2024-02-29T00:27:53","90,77"],
    [26376,"2024-02-29T00:27:59","90,75"],
    [26377,"2024-02-29T00:30:58","90,71"],
    [26378,"2024-02-29T00:31:01","90,73"],
    [26379,"2024-02-29T00:34:00","90,65"],
    [26380,"2024-02-29T00:34:06","90,68"],
    [26381,"2024-02-29T00:37:03","90,61"],
    [26382,"2024-02-29T00:37:09","90,64"],
    [26383,"2024-02-29T00:40:05","90,59"],
    [26384,"2024-02-29T00:40:14","90,57"],
    [26385,"2024-02-29T00:43:12","90,52"],
    [26386,"2024-02-29T00:43:39","90,53"],
    [26387,"2024-02-29T00:46:35","90,52"],
    [26388,"2024-02-29T00:47:04","90,49"],
    [26389,"2024-02-29T00:50:01","90,49"],
    [26390,"2024-02-29T00:50:08","90,47"],
    [26391,"2024-02-29T00:53:24","90,48"],
    [26392,"2024-02-29T00:53:27","90,44"],
    [26393,"2024-02-29T00:56:23","90,51"],
    [26394,"2024-02-29T00:56:29","90,52"],
    [26395,"2024-02-29T00:59:29","90,46"],
    [26396,"2024-02-29T00:59:32","90,5"],
    [26397,"2024-02-29T01:02:32","90,5"],
    [26398,"2024-02-29T01:02:36","90,52"],
    [26399,"2024-02-29T01:05:34","90,57"],
    [26400,"2024-02-29T01:05:37","90,55"],
    [26401,"2024-02-29T01:08:22","90,6"],
    [26402,"2024-02-29T01:08:49","90,61"],
    [26403,"2024-02-29T01:11:48","90,66"],
    [26404,"2024-02-29T01:11:51","90,7"],
    [26405,"2024-02-29T01:14:55","90,7"],
    [26406,"2024-02-29T01:14:58","90,68"],
    [26407,"2024-02-29T01:17:58","90,79"],
    [26408,"2024-02-29T01:18:01","90,74"],
    [26409,"2024-02-29T01:20:56","90,81"],
    [26410,"2024-02-29T01:21:06","90,79"],
    [26411,"2024-02-29T01:23:48","90,91"],
    [26412,"2024-02-29T01:24:12","90,85"],
    [26413,"2024-02-29T01:27:13","90,85"],
    [26414,"2024-02-29T01:27:23","90,84"],
    [26415,"2024-02-29T01:30:20","90,92"],
    [26416,"2024-02-29T01:30:23","90,9"],
    [26417,"2024-02-29T01:33:16","90,82"],
    [26418,"2024-02-29T01:33:26","90,86"],
    [26419,"2024-02-29T01:36:25","90,92"],
    [26420,"2024-02-29T01:36:31","90,9"],
    [26421,"2024-02-29T01:39:30","90,94"],
    [26422,"2024-02-29T01:39:37","90,95"],
    [26423,"2024-02-29T01:42:39","90,96"],
    [26424,"2024-02-29T01:42:42","90,99"],
    [26425,"2024-02-29T01:45:41","91,02"],
    [26426,"2024-02-29T01:45:51","90,97"],
    [26427,"2024-02-29T01:48:50","91,09"],
    [26428,"2024-02-29T01:48:53","91,11"],
    [26429,"2024-02-29T01:51:50","91,09"],
    [26430,"2024-02-29T01:51:56","91,06"],
    [26431,"2024-02-29T01:54:55","91,11"],
    [26432,"2024-02-29T01:54:58","91,13"],
    [26433,"2024-02-29T01:57:56","91,2"],
    [26434,"2024-02-29T01:57:59","91,21"],
    [26435,"2024-02-29T02:00:58","91,36"],
    [26436,"2024-02-29T02:01:04","91,38"],
    [26437,"2024-02-29T02:04:05","91,37"],
    [26438,"2024-02-29T02:04:08","91,35"],
    [26439,"2024-02-29T02:07:06","91,34"],
    [26440,"2024-02-29T02:07:09","91,37"],
    [26441,"2024-02-29T02:10:06","91,58"],
    [26442,"2024-02-29T02:10:09","91,57"],
    [26443,"2024-02-29T02:13:08","91,59"],
    [26444,"2024-02-29T02:13:11","91,6"],
    [26445,"2024-02-29T02:16:08","91,69"],
    [26446,"2024-02-29T02:16:14","91,73"],
    [26447,"2024-02-29T02:19:13","91,68"],
    [26448,"2024-02-29T02:19:16","91,71"],
    [26449,"2024-02-29T02:22:16","91,79"],
    [26450,"2024-02-29T02:22:19","91,76"],
    [26451,"2024-02-29T02:25:16","91,72"],
    [26452,"2024-02-29T02:25:19","91,78"],
    [26453,"2024-02-29T02:28:18","91,67"],
    [26454,"2024-02-29T02:28:21","91,66"],
    [26455,"2024-02-29T02:31:16","91,76"],
    [26456,"2024-02-29T02:31:22","91,8"],
    [26457,"2024-02-29T02:34:17","91,64"],
    [26458,"2024-02-29T02:34:30","91,65"],
    [26459,"2024-02-29T02:37:28","91,59"],
    [26460,"2024-02-29T02:37:31","91,61"],
    [26461,"2024-02-29T02:40:29","91,64"],
    [26462,"2024-02-29T02:40:32","91,65"],
    [26463,"2024-02-29T02:43:31","91,5"],
    [26464,"2024-02-29T02:43:46","91,52"],
    [26465,"2024-02-29T02:46:35","91,56"],
    [26466,"2024-02-29T02:46:47","91,55"],
    [26467,"2024-02-29T02:49:44","91,56"],
    [26468,"2024-02-29T02:49:47","91,58"],
    [26469,"2024-02-29T02:52:46","91,47"],
    [26470,"2024-02-29T02:52:49","91,48"],
    [26471,"2024-02-29T02:55:49","91,49"],
    [26472,"2024-02-29T02:55:52","91,44"],
    [26473,"2024-02-29T02:58:52","91,38"],
    [26474,"2024-02-29T02:58:58","91,34"],
    [26475,"2024-02-29T03:01:50","91,27"],
    [26476,"2024-02-29T03:01:58","91,29"],
    [26477,"2024-02-29T03:04:57","91,26"],
    [26478,"2024-02-29T03:05:03","91,25"],
    [26479,"2024-02-29T03:07:51","91,25"],
    [26480,"2024-02-29T03:08:03","91,23"],
    [26481,"2024-02-29T03:11:02","91,12"],
    [26482,"2024-02-29T03:11:05","91,15"],
    [26483,"2024-02-29T03:14:04","91,25"],
    [26484,"2024-02-29T03:14:07","91,22"],
    [26485,"2024-02-29T03:17:05","91,11"],
    [26486,"2024-02-29T03:17:11","91,16"],
    [26487,"2024-02-29T03:20:16","91,17"],
    [26488,"2024-02-29T03:20:37","91,13"],
    [26489,"2024-02-29T03:23:35","91,07"],
    [26490,"2024-02-29T03:23:38","91,09"],
    [26491,"2024-02-29T03:26:36","91,04"],
    [26492,"2024-02-29T03:26:39","91,03"],
    [26493,"2024-02-29T03:29:30","91"],
    [26494,"2024-02-29T03:29:39","90,99"],
    [26495,"2024-02-29T03:32:34","90,99"],
    [26496,"2024-02-29T03:32:40","91,02"],
    [26497,"2024-02-29T03:35:38","90,99"],
    [26498,"2024-02-29T03:35:50","91"],
    [26499,"2024-02-29T03:38:49","90,86"],
    [26500,"2024-02-29T03:38:52","90,82"],
    [26501,"2024-02-29T03:41:51","90,86"],
    [26502,"2024-02-29T03:41:57","90,81"],
    [26503,"2024-02-29T03:44:57","90,88"],
    [26504,"2024-02-29T03:45:00","90,83"],
    [26505,"2024-02-29T03:47:49","90,86"],
    [26506,"2024-02-29T03:48:11","90,85"],
    [26507,"2024-02-29T03:51:11","90,83"],
    [26508,"2024-02-29T03:51:20","90,86"],
    [26509,"2024-02-29T03:54:17","90,81"],
    [26510,"2024-02-29T03:54:20","90,78"],
    [26511,"2024-02-29T03:57:20","90,76"],
    [26512,"2024-02-29T03:57:23","90,74"],
    [26513,"2024-02-29T04:00:21","90,7"],
    [26514,"2024-02-29T04:00:27","90,72"],
    [26515,"2024-02-29T04:03:27","90,64"],
    [26516,"2024-02-29T04:03:36","90,63"],
    [26517,"2024-02-29T04:06:29","90,68"],
    [26518,"2024-02-29T04:06:36","90,69"],
    [26519,"2024-02-29T04:09:32","90,72"],
    [26520,"2024-02-29T04:09:45","90,74"],
    [26521,"2024-02-29T04:12:44","90,8"],
    [26522,"2024-02-29T04:12:47","90,82"],
    [26523,"2024-02-29T04:15:46","90,77"],
    [26524,"2024-02-29T04:15:55","90,76"],
    [26525,"2024-02-29T04:18:50","90,77"],
    [26526,"2024-02-29T04:18:55","90,78"],
    [26527,"2024-02-29T04:21:52","90,85"],
    [26528,"2024-02-29T04:22:01","90,86"],
    [26529,"2024-02-29T04:25:03","90,86"],
    [26530,"2024-02-29T04:25:06","90,85"],
    [26531,"2024-02-29T04:27:59","90,87"],
    [26532,"2024-02-29T04:28:11","90,81"],
    [26533,"2024-02-29T04:30:55","90,9"],
    [26534,"2024-02-29T04:31:23","90,92"],
    [26535,"2024-02-29T04:34:23","90,91"],
    [26536,"2024-02-29T04:34:26","90,89"],
    [26537,"2024-02-29T04:37:16","90,82"],
    [26538,"2024-02-29T04:37:27","90,8"],
    [26539,"2024-02-29T04:40:26","90,78"],
    [26540,"2024-02-29T04:40:29","90,75"],
    [26541,"2024-02-29T04:43:25","90,89"],
    [26542,"2024-02-29T04:43:31","90,87"],
    [26543,"2024-02-29T04:46:31","90,84"],
    [26544,"2024-02-29T04:46:34","90,83"],
    [26545,"2024-02-29T04:49:28","90,91"],
    [26546,"2024-02-29T04:49:34","90,95"],
    [26547,"2024-02-29T04:52:33","90,9"],
    [26548,"2024-02-29T04:52:36","90,89"],
    [26549,"2024-02-29T04:55:32","90,97"],
    [26550,"2024-02-29T04:55:38","91,04"],
    [26551,"2024-02-29T04:58:30","91,08"],
    [26552,"2024-02-29T04:58:42","91,11"],
    [26553,"2024-02-29T05:01:36","91,06"],
    [26554,"2024-02-29T05:01:45","91,03"],
    [26555,"2024-02-29T05:04:44","91,03"],
    [26556,"2024-02-29T05:04:47","90,98"],
    [26557,"2024-02-29T05:07:45","91,08"],
    [26558,"2024-02-29T05:07:48","91,06"],
    [26559,"2024-02-29T05:10:46","91,02"],
    [26560,"2024-02-29T05:10:58","91,03"],
    [26561,"2024-02-29T05:13:56","91"],
    [26562,"2024-02-29T05:14:06","91,02"],
    [26563,"2024-02-29T05:17:03","90,91"],
    [26564,"2024-02-29T05:17:09","90,89"],
    [26565,"2024-02-29T05:20:21","90,89"],
    [26566,"2024-02-29T05:20:27","90,87"],
    [26567,"2024-02-29T05:23:24","91,07"],
    [26568,"2024-02-29T05:23:27","91,06"],
    [26569,"2024-02-29T05:26:25","90,99"],
    [26570,"2024-02-29T05:26:31","90,98"],
    [26571,"2024-02-29T05:29:26","90,89"],
    [26572,"2024-02-29T05:29:32","90,92"],
    [26573,"2024-02-29T05:32:28","91,05"],
    [26574,"2024-02-29T05:32:35","91,03"],
    [26575,"2024-02-29T05:35:27","91,11"],
    [26576,"2024-02-29T05:35:36","91,13"],
    [26577,"2024-02-29T05:38:25","91,21"],
    [26578,"2024-02-29T05:38:40","91,17"],
    [26579,"2024-02-29T05:41:41","91,16"],
    [26580,"2024-02-29T05:41:44","91,14"],
    [26581,"2024-02-29T05:44:32","91,29"],
    [26582,"2024-02-29T05:44:48","91,28"],
    [26583,"2024-02-29T05:47:52","91,27"],
    [26584,"2024-02-29T05:47:55","91,3"],
    [26585,"2024-02-29T05:51:00","91,31"],
    [26586,"2024-02-29T05:51:06","91,34"],
    [26587,"2024-02-29T05:54:06","91,33"],
    [26588,"2024-02-29T05:54:22","91,32"],
    [26589,"2024-02-29T05:57:18","91,43"],
    [26590,"2024-02-29T05:57:25","91,41"],
    [26591,"2024-02-29T06:00:28","91,4"],
    [26592,"2024-02-29T06:00:31","91,39"],
    [26593,"2024-02-29T06:03:27","91,49"],
    [26594,"2024-02-29T06:03:33","91,5"],
    [26595,"2024-02-29T06:06:24","91,51"],
    [26596,"2024-02-29T06:06:36","91,48"],
    [26597,"2024-02-29T06:09:34","91,54"],
    [26598,"2024-02-29T06:09:41","91,51"],
    [26599,"2024-02-29T06:12:33","91,54"],
    [26600,"2024-02-29T06:12:48","91,57"],
    [26601,"2024-02-29T06:15:45","91,51"],
    [26602,"2024-02-29T06:15:48","91,49"],
    [26603,"2024-02-29T06:18:46","91,49"],
    [26604,"2024-02-29T06:18:49","91,46"],
    [26605,"2024-02-29T06:21:48","91,4"],
    [26606,"2024-02-29T06:21:54","91,39"],
    [26607,"2024-02-29T06:24:54","91,62"],
    [26608,"2024-02-29T06:25:00","91,6"],
    [26609,"2024-02-29T06:27:59","91,72"],
    [26610,"2024-02-29T06:28:02","91,7"],
    [26611,"2024-02-29T06:31:01","91,69"],
    [26612,"2024-02-29T06:31:07","91,72"],
    [26613,"2024-02-29T06:34:06","91,72"],
    [26614,"2024-02-29T06:34:09","91,75"],
    [26615,"2024-02-29T06:37:08","91,79"],
    [26616,"2024-02-29T06:37:12","91,77"],
    [26617,"2024-02-29T06:40:09","91,79"],
    [26618,"2024-02-29T06:40:15","91,81"],
    [26619,"2024-02-29T06:43:13","91,86"],
    [26620,"2024-02-29T06:43:22","91,79"],
    [26621,"2024-02-29T06:46:22","91,86"],
    [26622,"2024-02-29T06:46:28","91,9"],
    [26623,"2024-02-29T06:49:29","91,89"],
    [26624,"2024-02-29T06:49:44","91,87"],
    [26625,"2024-02-29T06:52:43","91,97"],
    [26626,"2024-02-29T06:52:46","91,98"],
    [26627,"2024-02-29T06:55:44","91,88"],
    [26628,"2024-02-29T06:55:47","91,86"],
    [26629,"2024-02-29T06:58:42","91,98"],
    [26630,"2024-02-29T06:58:48","91,97"],
    [26631,"2024-02-29T07:01:47","91,99"],
    [26632,"2024-02-29T07:01:50","91,95"],
    [26633,"2024-02-29T07:04:48","91,96"],
    [26634,"2024-02-29T07:04:51","91,98"],
    [26635,"2024-02-29T07:07:50","92,01"],
    [26636,"2024-02-29T07:07:53","92,02"],
    [26637,"2024-02-29T07:10:52","91,94"],
    [26638,"2024-02-29T07:10:55","91,96"],
    [26639,"2024-02-29T07:13:54","91,9"],
    [26640,"2024-02-29T07:14:30","91,88"],
    [26641,"2024-02-29T07:17:29","91,84"],
    [26642,"2024-02-29T07:17:32","91,83"],
    [26643,"2024-02-29T07:20:29","91,78"],
    [26644,"2024-02-29T07:20:47","91,79"],
    [26645,"2024-02-29T07:23:45","91,75"],
    [26646,"2024-02-29T07:24:06","91,72"],
    [26647,"2024-02-29T07:27:04","91,69"],
    [26648,"2024-02-29T07:27:07","91,67"],
    [26649,"2024-02-29T07:30:07","91,58"],
    [26650,"2024-02-29T07:30:10","91,55"],
    [26651,"2024-02-29T07:33:08","91,45"],
    [26652,"2024-02-29T07:33:14","91,47"],
    [26653,"2024-02-29T07:36:13","91,38"],
    [26654,"2024-02-29T07:36:16","91,39"],
    [26655,"2024-02-29T07:39:10","91,24"],
    [26656,"2024-02-29T07:39:17","91,22"],
    [26657,"2024-02-29T07:42:16","91,17"],
    [26658,"2024-02-29T07:42:19","91,16"],
    [26659,"2024-02-29T07:45:19","90,99"],
    [26660,"2024-02-29T07:45:25","91,03"],
    [26661,"2024-02-29T07:48:21","90,77"],
    [26662,"2024-02-29T07:48:36","90,74"],
    [26663,"2024-02-29T07:51:31","90,61"],
    [26664,"2024-02-29T07:51:37","90,65"],
    [26665,"2024-02-29T07:54:33","90,33"],
    [26666,"2024-02-29T07:54:39","90,37"],
    [26667,"2024-02-29T07:57:39","90,17"],
    [26668,"2024-02-29T07:57:48","90,15"],
    [26669,"2024-02-29T08:00:47","90,04"],
    [26670,"2024-02-29T08:00:49","90,07"],
    [26671,"2024-02-29T08:03:48","89,56"],
    [26672,"2024-02-29T08:04:08","89,58"],
    [26673,"2024-02-29T08:07:06","89,33"],
    [26674,"2024-02-29T08:07:13","89,29"],
    [26675,"2024-02-29T08:10:10","88,92"],
    [26676,"2024-02-29T08:10:13","88,88"],
    [26677,"2024-02-29T08:13:05","88,22"],
    [26678,"2024-02-29T08:13:14","88,11"],
    [26679,"2024-02-29T08:16:12","87,81"],
    [26680,"2024-02-29T08:16:15","87,77"],
    [26681,"2024-02-29T08:19:13","87,49"],
    [26682,"2024-02-29T08:19:18","87,45"],
    [26683,"2024-02-29T08:22:08","86,83"],
    [26684,"2024-02-29T08:22:19","86,8"],
    [26685,"2024-02-29T08:25:13","86,11"],
    [26686,"2024-02-29T08:25:23","86,07"],
    [26687,"2024-02-29T08:28:21","85,44"],
    [26688,"2024-02-29T08:28:25","85,48"],
    [26689,"2024-02-29T08:31:23","84,74"],
    [26690,"2024-02-29T08:31:33","84,76"],
    [26691,"2024-02-29T08:34:31","84,32"],
    [26692,"2024-02-29T08:34:34","84,25"],
    [26693,"2024-02-29T08:37:32","83,59"],
    [26694,"2024-02-29T08:37:36","83,49"],
    [26695,"2024-02-29T08:40:34","82,84"],
    [26696,"2024-02-29T08:40:37","82,88"],
    [26697,"2024-02-29T08:43:32","82,04"],
    [26698,"2024-02-29T08:43:39","82,08"],
    [26699,"2024-02-29T08:46:37","80,78"],
    [26700,"2024-02-29T08:46:40","80,75"],
    [26701,"2024-02-29T08:49:39","79,56"],
    [26702,"2024-02-29T08:49:45","79,59"],
    [26703,"2024-02-29T08:52:41","78,95"],
    [26704,"2024-02-29T08:52:46","78,93"],
    [26705,"2024-02-29T08:55:45","78,12"],
    [26706,"2024-02-29T08:55:48","78,11"],
    [26707,"2024-02-29T08:58:47","77,5"],
    [26708,"2024-02-29T08:58:50","77,48"],
    [26709,"2024-02-29T09:01:46","76,38"],
    [26710,"2024-02-29T09:01:58","76,41"],
    [26711,"2024-02-29T09:04:56","75,29"],
    [26712,"2024-02-29T09:04:59","75,23"],
    [26713,"2024-02-29T09:07:57","75,29"],
    [26714,"2024-02-29T09:08:04","75,26"],
    [26715,"2024-02-29T09:11:01","73,93"],
    [26716,"2024-02-29T09:11:04","73,9"],
    [26717,"2024-02-29T09:14:02","72,99"],
    [26718,"2024-02-29T09:14:07","73,03"],
    [26719,"2024-02-29T09:17:00","72,71"],
    [26720,"2024-02-29T09:17:20","72,68"],
    [26721,"2024-02-29T09:20:19","72,3"],
    [26722,"2024-02-29T09:20:22","72,26"],
    [26723,"2024-02-29T09:23:21","71,17"],
    [26724,"2024-02-29T09:23:25","71,19"],
    [26725,"2024-02-29T09:26:18","70,36"],
    [26726,"2024-02-29T09:26:30","70,31"],
    [26727,"2024-02-29T09:29:10","68,68"],
    [26728,"2024-02-29T09:29:31","68,63"],
    [26729,"2024-02-29T09:32:31","67,71"],
    [26730,"2024-02-29T09:32:34","67,56"],
    [26731,"2024-02-29T09:35:31","67,86"],
    [26732,"2024-02-29T09:35:34","67,92"],
    [26733,"2024-02-29T09:38:30","67,41"],
    [26734,"2024-02-29T09:38:34","67,44"],
    [26735,"2024-02-29T09:41:33","67,04"],
    [26736,"2024-02-29T09:41:36","67,01"],
    [26737,"2024-02-29T09:44:35","66,04"],
    [26738,"2024-02-29T09:44:38","65,99"],
    [26739,"2024-02-29T09:47:37","65,53"],
    [26740,"2024-02-29T09:47:40","65,63"],
    [26741,"2024-02-29T09:50:36","64,5"],
    [26742,"2024-02-29T09:50:43","64,45"],
    [26743,"2024-02-29T09:53:41","63,86"],
    [26744,"2024-02-29T09:53:44","63,83"],
    [26745,"2024-02-29T09:56:43","64,45"],
    [26746,"2024-02-29T09:56:46","64,47"],
    [26747,"2024-02-29T09:59:45","67,26"],
    [26748,"2024-02-29T09:59:48","67,27"],
    [26749,"2024-02-29T10:02:44","67,95"],
    [26750,"2024-02-29T10:02:51","67,99"],
    [26751,"2024-02-29T10:05:48","67,99"],
    [26752,"2024-02-29T10:05:51","67,96"],
    [26753,"2024-02-29T10:08:51","68,14"],
    [26754,"2024-02-29T10:08:54","68,16"],
    [26755,"2024-02-29T10:11:51","69"],
    [26756,"2024-02-29T10:11:57","69,03"],
    [26757,"2024-02-29T10:14:55","70,49"],
    [26758,"2024-02-29T10:14:58","70,52"],
    [26759,"2024-02-29T10:17:57","71,37"],
    [26760,"2024-02-29T10:18:00","71,4"],
    [26761,"2024-02-29T10:20:58","71,49"],
    [26762,"2024-02-29T10:21:01","71,44"],
    [26763,"2024-02-29T10:24:00","70,89"],
    [26764,"2024-02-29T10:24:03","70,96"],
    [26765,"2024-02-29T10:27:01","69,59"],
    [26766,"2024-02-29T10:27:04","69,97"],
    [26767,"2024-02-29T10:30:03","78,09"],
    [26768,"2024-02-29T10:30:06","78,17"],
    [26769,"2024-02-29T10:33:04","80,29"],
    [26770,"2024-02-29T10:33:07","80,27"],
    [26771,"2024-02-29T10:36:04","79,85"],
    [26772,"2024-02-29T10:36:08","80,06"],
    [26773,"2024-02-29T10:39:06","81,31"],
    [26774,"2024-02-29T10:39:09","81,28"],
    [26775,"2024-02-29T10:42:06","81,92"],
    [26776,"2024-02-29T10:42:12","81,9"],
    [26777,"2024-02-29T10:45:10","82,75"],
    [26778,"2024-02-29T10:45:16","82,68"],
    [26779,"2024-02-29T10:48:15","83,71"],
    [26780,"2024-02-29T10:48:18","83,72"],
    [26781,"2024-02-29T10:51:18","84,33"],
    [26782,"2024-02-29T10:51:21","84,35"],
    [26783,"2024-02-29T10:54:18","85,35"],
    [26784,"2024-02-29T10:54:21","85,37"],
    [26785,"2024-02-29T10:57:21","86,07"],
    [26786,"2024-02-29T10:57:24","86,09"],
    [26787,"2024-02-29T11:00:18","86,59"],
    [26788,"2024-02-29T11:00:25","86,57"],
    [26789,"2024-02-29T11:03:23","87,47"],
    [26790,"2024-02-29T11:03:26","87,32"],
    [26791,"2024-02-29T11:06:24","87,72"],
    [26792,"2024-02-29T11:06:27","87,74"],
    [26793,"2024-02-29T11:09:19","87,94"],
    [26794,"2024-02-29T11:09:28","87,97"],
    [26795,"2024-02-29T11:12:25","88,54"],
    [26796,"2024-02-29T11:12:29","88,33"],
    [26797,"2024-02-29T11:15:29","88,44"],
    [26798,"2024-02-29T11:15:32","88,39"],
    [26799,"2024-02-29T11:18:31","88,51"],
    [26800,"2024-02-29T11:18:34","88,67"],
    [26801,"2024-02-29T11:21:33","89"],
    [26802,"2024-02-29T11:21:36","89,09"],
    [26803,"2024-02-29T11:24:27","88,69"],
    [26804,"2024-02-29T11:24:37","88,74"],
    [26805,"2024-02-29T11:27:35","88,51"],
    [26806,"2024-02-29T11:27:39","88,39"],
    [26807,"2024-02-29T11:30:37","88,79"],
    [26808,"2024-02-29T11:30:43","88,74"],
    [26809,"2024-02-29T11:33:40","88,85"],
    [26810,"2024-02-29T11:33:46","88,8"],
    [26811,"2024-02-29T11:36:45","88,52"],
    [26812,"2024-02-29T11:36:48","88,5"],
    [26813,"2024-02-29T11:39:48","88,75"],
    [26814,"2024-02-29T11:39:54","88,71"],
    [26815,"2024-02-29T11:42:52","88,97"],
    [26816,"2024-02-29T11:42:55","88,91"],
    [26817,"2024-02-29T11:45:52","88,92"],
    [26818,"2024-02-29T11:45:56","88,84"],
    [26819,"2024-02-29T11:48:55","88,54"],
    [26820,"2024-02-29T11:48:58","88,5"],
    [26821,"2024-02-29T11:52:00","88,5"],
    [26822,"2024-02-29T11:52:03","88,51"],
    [26823,"2024-02-29T11:54:59","88,27"],
    [26824,"2024-02-29T11:55:06","88,2"],
    [26825,"2024-02-29T11:58:05","88,34"],
    [26826,"2024-02-29T11:58:08","88,36"],
    [26827,"2024-02-29T12:01:08","87,97"],
    [26828,"2024-02-29T12:01:11","87,96"],
    [26829,"2024-02-29T12:04:11","87,65"],
    [26830,"2024-02-29T12:04:14","87,66"],
    [26831,"2024-02-29T12:07:13","87,54"],
    [26832,"2024-02-29T12:07:16","87,55"],
    [26833,"2024-02-29T12:10:14","87,45"],
    [26834,"2024-02-29T12:10:17","87,47"],
    [26835,"2024-02-29T12:13:17","87,74"],
    [26836,"2024-02-29T12:13:20","87,68"],
    [26837,"2024-02-29T12:16:17","87,34"],
    [26838,"2024-02-29T12:16:20","87,32"],
    [26839,"2024-02-29T12:19:18","87,14"],
    [26840,"2024-02-29T12:19:21","87,3"],
    [26841,"2024-02-29T12:22:20","87,32"],
    [26842,"2024-02-29T12:22:23","87,4"],
    [26843,"2024-02-29T12:25:21","86,33"],
    [26844,"2024-02-29T12:25:24","86,29"],
    [26845,"2024-02-29T12:28:23","86,83"],
    [26846,"2024-02-29T12:28:26","86,86"],
    [26847,"2024-02-29T12:31:24","87,18"],
    [26848,"2024-02-29T12:31:30","87,21"],
    [26849,"2024-02-29T12:34:27","86,17"],
    [26850,"2024-02-29T12:34:30","86,32"],
    [26851,"2024-02-29T12:37:24","86,18"],
    [26852,"2024-02-29T12:37:33","86,2"],
    [26853,"2024-02-29T12:40:33","86,21"],
    [26854,"2024-02-29T12:40:36","86,35"],
    [26855,"2024-02-29T12:43:35","86,83"],
    [26856,"2024-02-29T12:43:39","86,77"],
    [26857,"2024-02-29T12:46:38","87,04"],
    [26858,"2024-02-29T12:46:41","87,01"],
    [26859,"2024-02-29T12:49:38","87,26"],
    [26860,"2024-02-29T12:49:41","87,32"],
    [26861,"2024-02-29T12:52:39","87,55"],
    [26862,"2024-02-29T12:52:42","87,53"],
    [26863,"2024-02-29T12:55:41","88,01"],
    [26864,"2024-02-29T12:55:44","88,03"],
    [26865,"2024-02-29T12:58:42","88,13"],
    [26866,"2024-02-29T12:58:45","88,16"],
    [26867,"2024-02-29T13:01:53","88,17"],
    [26868,"2024-02-29T13:01:56","88,23"],
    [26869,"2024-02-29T13:04:54","88,39"],
    [26870,"2024-02-29T13:04:57","88,5"],
    [26871,"2024-02-29T13:07:57","88,63"],
    [26872,"2024-02-29T13:08:00","88,58"],
    [26873,"2024-02-29T13:11:10","88,58"],
    [26874,"2024-02-29T13:11:16","88,64"],
    [26875,"2024-02-29T13:14:15","88,31"],
    [26876,"2024-02-29T13:14:18","88,28"],
    [26877,"2024-02-29T13:17:16","88,15"],
    [26878,"2024-02-29T13:17:22","88,18"],
    [26879,"2024-02-29T13:20:21","88,11"],
    [26880,"2024-02-29T13:20:23","88,16"],
    [26881,"2024-02-29T13:23:23","87,67"],
    [26882,"2024-02-29T13:23:26","87,69"],
    [26883,"2024-02-29T13:26:25","87,93"],
    [26884,"2024-02-29T13:26:28","87,95"],
    [26885,"2024-02-29T13:29:26","88"],
    [26886,"2024-02-29T13:29:29","87,99"],
    [26887,"2024-02-29T13:32:29","87,76"],
    [26888,"2024-02-29T13:32:32","87,59"],
    [26889,"2024-02-29T13:35:31","87,44"],
    [26890,"2024-02-29T13:35:34","87,41"],
    [26891,"2024-02-29T13:38:34","87,41"],
    [26892,"2024-02-29T13:38:37","87,37"],
    [26893,"2024-02-29T13:41:31","87,66"],
    [26894,"2024-02-29T13:41:37","87,71"],
    [26895,"2024-02-29T13:44:36","87,76"],
    [26896,"2024-02-29T13:44:39","87,73"],
    [26897,"2024-02-29T13:47:36","88,54"],
    [26898,"2024-02-29T13:47:39","88,56"],
    [26899,"2024-02-29T13:50:36","87,58"],
    [26900,"2024-02-29T13:50:46","87,63"],
    [26901,"2024-02-29T13:53:46","87,51"],
    [26902,"2024-02-29T13:53:49","87,52"],
    [26903,"2024-02-29T13:56:41","88,21"],
    [26904,"2024-02-29T13:56:50","88,15"],
    [26905,"2024-02-29T13:59:48","87,57"],
    [26906,"2024-02-29T13:59:51","87,66"],
    [26907,"2024-02-29T14:02:49","87,16"],
    [26908,"2024-02-29T14:02:52","87,07"],
    [26909,"2024-02-29T14:05:51","86,95"],
    [26910,"2024-02-29T14:05:54","87,03"],
    [26911,"2024-02-29T14:08:53","86,33"],
    [26912,"2024-02-29T14:08:56","86,27"],
    [26913,"2024-02-29T14:11:56","87,13"],
    [26914,"2024-02-29T14:11:59","87,21"],
    [26915,"2024-02-29T14:14:58","86,32"],
    [26916,"2024-02-29T14:15:01","86,38"],
    [26917,"2024-02-29T14:17:59","86,25"],
    [26918,"2024-02-29T14:18:08","86,3"],
    [26919,"2024-02-29T14:21:06","86,58"],
    [26920,"2024-02-29T14:21:10","86,56"],
    [26921,"2024-02-29T14:24:08","86,25"],
    [26922,"2024-02-29T14:24:11","86,24"],
    [26923,"2024-02-29T14:27:10","86,06"],
    [26924,"2024-02-29T14:27:13","85,94"],
    [26925,"2024-02-29T14:30:11","85,61"],
    [26926,"2024-02-29T14:30:14","85,57"],
    [26927,"2024-02-29T14:33:08","85,67"],
    [26928,"2024-02-29T14:33:14","85,65"],
    [26929,"2024-02-29T14:36:13","85,58"],
    [26930,"2024-02-29T14:36:16","85,53"],
    [26931,"2024-02-29T14:39:10","85,45"],
    [26932,"2024-02-29T14:39:16","85,42"],
    [26933,"2024-02-29T14:42:16","85,4"],
    [26934,"2024-02-29T14:42:19","85,38"],
    [26935,"2024-02-29T14:45:18","85,79"],
    [26936,"2024-02-29T14:45:21","85,81"],
    [26937,"2024-02-29T14:48:20","85,54"],
    [26938,"2024-02-29T14:48:23","85,67"],
    [26939,"2024-02-29T14:51:21","84,99"],
    [26940,"2024-02-29T14:51:24","84,91"],
    [26941,"2024-02-29T14:54:22","84,07"],
    [26942,"2024-02-29T14:54:25","84,05"],
    [26943,"2024-02-29T14:57:23","84,74"],
    [26944,"2024-02-29T14:57:26","84,69"],
    [26945,"2024-02-29T15:00:26","84,8"],
    [26946,"2024-02-29T15:00:29","84,87"],
    [26947,"2024-02-29T15:03:28","85,39"],
    [26948,"2024-02-29T15:03:31","85,41"],
    [26949,"2024-02-29T15:06:30","85,76"],
    [26950,"2024-02-29T15:06:36","85,8"],
    [26951,"2024-02-29T15:09:31","86,04"],
    [26952,"2024-02-29T15:09:37","86,01"],
    [26953,"2024-02-29T15:12:36","86,67"],
    [26954,"2024-02-29T15:12:40","86,73"],
    [26955,"2024-02-29T15:15:40","86,83"],
    [26956,"2024-02-29T15:15:43","86,72"],
    [26957,"2024-02-29T15:18:43","86,72"],
    [26958,"2024-02-29T15:18:46","86,87"],
    [26959,"2024-02-29T15:21:46","85,64"],
    [26960,"2024-02-29T15:21:49","85,62"],
    [26961,"2024-02-29T15:24:48","86,47"],
    [26962,"2024-02-29T15:24:51","86,41"],
    [26963,"2024-02-29T15:27:48","87,16"],
    [26964,"2024-02-29T15:27:52","87,06"],
    [26965,"2024-02-29T15:30:50","86,85"],
    [26966,"2024-02-29T15:30:53","86,97"],
    [26967,"2024-02-29T15:33:54","86,97"],
    [26968,"2024-02-29T15:33:57","86,92"],
    [26969,"2024-02-29T15:36:55","87,37"],
    [26970,"2024-02-29T15:36:58","87,41"],
    [26971,"2024-02-29T15:39:56","87,56"],
    [26972,"2024-02-29T15:39:59","87,74"],
    [26973,"2024-02-29T15:42:56","87,43"],
    [26974,"2024-02-29T15:42:59","87,37"],
    [26975,"2024-02-29T15:45:56","87,03"],
    [26976,"2024-02-29T15:45:59","87,01"],
    [26977,"2024-02-29T15:48:59","86,99"],
    [26978,"2024-02-29T15:49:02","86,94"],
    [26979,"2024-02-29T15:51:58","87,42"],
    [26980,"2024-02-29T15:52:04","87,39"],
    [26981,"2024-02-29T15:55:02","87,53"],
    [26982,"2024-02-29T15:55:06","87,57"],
    [26983,"2024-02-29T15:58:03","87,88"],
    [26984,"2024-02-29T15:58:06","87,85"],
    [26985,"2024-02-29T16:01:01","88,02"],
    [26986,"2024-02-29T16:01:07","88,01"],
    [26987,"2024-02-29T16:04:04","88,51"],
    [26988,"2024-02-29T16:04:10","88,5"],
    [26989,"2024-02-29T16:07:08","88,72"],
    [26990,"2024-02-29T16:07:23","88,7"],
    [26991,"2024-02-29T16:10:21","88,6"],
    [26992,"2024-02-29T16:10:27","88,54"],
    [26993,"2024-02-29T16:13:24","88,77"],
    [26994,"2024-02-29T16:13:27","88,75"],
    [26995,"2024-02-29T16:16:21","88,94"],
    [26996,"2024-02-29T16:16:33","88,96"],
    [26997,"2024-02-29T16:19:32","89,08"],
    [26998,"2024-02-29T16:19:35","89,11"],
    [26999,"2024-02-29T16:22:36","89,11"],
    [27000,"2024-02-29T16:22:39","89,18"],
    [27001,"2024-02-29T16:25:39","89,28"],
    [27002,"2024-02-29T16:25:45","89,3"],
    [27003,"2024-02-29T16:28:42","89,34"],
    [27004,"2024-02-29T16:28:47","89,4"],
    [27005,"2024-02-29T16:31:46","89,32"],
    [27006,"2024-02-29T16:31:55","89,36"],
    [27007,"2024-02-29T16:34:52","89,32"],
    [27008,"2024-02-29T16:34:55","89,3"],
    [27009,"2024-02-29T16:37:50","89,41"],
    [27010,"2024-02-29T16:37:56","89,38"],
    [27011,"2024-02-29T16:40:56","89,38"],
    [27012,"2024-02-29T16:41:00","89,34"],
    [27013,"2024-02-29T16:43:49","89,11"],
    [27014,"2024-02-29T16:44:01","89,13"],
    [27015,"2024-02-29T16:46:53","89,03"],
    [27016,"2024-02-29T16:47:05","89,05"],
    [27017,"2024-02-29T16:50:02","88,93"],
    [27018,"2024-02-29T16:50:05","88,96"],
    [27019,"2024-02-29T16:53:02","88,97"],
    [27020,"2024-02-29T16:53:09","89"],
    [27021,"2024-02-29T16:56:09","88,88"],
    [27022,"2024-02-29T16:56:12","88,9"],
    [27023,"2024-02-29T16:59:11","88,97"],
    [27024,"2024-02-29T16:59:14","88,94"],
    [27025,"2024-02-29T17:02:14","88,81"],
    [27026,"2024-02-29T17:02:17","88,82"],
    [27027,"2024-02-29T17:05:06","88,65"],
    [27028,"2024-02-29T17:05:18","88,66"],
    [27029,"2024-02-29T17:08:24","88,65"],
    [27030,"2024-02-29T17:08:27","88,62"],
    [27031,"2024-02-29T17:11:26","88,36"],
    [27032,"2024-02-29T17:11:36","88,32"],
    [27033,"2024-02-29T17:14:34","88,19"],
    [27034,"2024-02-29T17:14:37","88,22"],
    [27035,"2024-02-29T17:17:36","87,91"],
    [27036,"2024-02-29T17:17:42","87,89"],
    [27037,"2024-02-29T17:20:41","87,72"],
    [27038,"2024-02-29T17:20:47","87,74"],
    [27039,"2024-02-29T17:23:46","87,4"],
    [27040,"2024-02-29T17:23:52","87,38"],
    [27041,"2024-02-29T17:26:50","87,15"],
    [27042,"2024-02-29T17:26:56","87,13"],
    [27043,"2024-02-29T17:29:53","86,88"],
    [27044,"2024-02-29T17:29:59","86,91"],
    [27045,"2024-02-29T17:32:55","86,71"],
    [27046,"2024-02-29T17:33:01","86,68"],
    [27047,"2024-02-29T17:35:57","86,47"],
    [27048,"2024-02-29T17:36:03","86,5"],
    [27049,"2024-02-29T17:39:01","86,26"],
    [27050,"2024-02-29T17:39:04","86,27"],
    [27051,"2024-02-29T17:42:01","86,03"],
    [27052,"2024-02-29T17:42:05","85,98"],
    [27053,"2024-02-29T17:45:03","85,8"],
    [27054,"2024-02-29T17:45:06","85,84"],
    [27055,"2024-02-29T17:48:05","85,76"],
    [27056,"2024-02-29T17:48:08","85,73"],
    [27057,"2024-02-29T17:51:06","85,68"],
    [27058,"2024-02-29T17:51:09","85,62"],
    [27059,"2024-02-29T17:54:08","85,63"],
    [27060,"2024-02-29T17:54:15","85,66"],
    [27061,"2024-02-29T17:57:13","85,42"],
    [27062,"2024-02-29T17:57:16","85,44"],
    [27063,"2024-02-29T18:00:15","85,28"],
    [27064,"2024-02-29T18:00:18","85,26"],
    [27065,"2024-02-29T18:03:18","85,14"],
    [27066,"2024-02-29T18:03:21","85,1"],
    [27067,"2024-02-29T18:06:17","85,01"],
    [27068,"2024-02-29T18:06:23","85,05"],
    [27069,"2024-02-29T18:09:23","85,04"],
    [27070,"2024-02-29T18:09:29","84,99"],
    [27071,"2024-02-29T18:12:27","85,04"],
    [27072,"2024-02-29T18:12:33","85,05"],
    [27073,"2024-02-29T18:15:30","85,18"],
    [27074,"2024-02-29T18:15:36","85,22"],
    [27075,"2024-02-29T18:18:28","85,32"],
    [27076,"2024-02-29T18:18:38","85,31"],
    [27077,"2024-02-29T18:21:36","85,45"],
    [27078,"2024-02-29T18:21:39","85,43"],
    [27079,"2024-02-29T18:24:39","85,6"],
    [27080,"2024-02-29T18:24:45","85,62"],
    [27081,"2024-02-29T18:27:32","85,62"],
    [27082,"2024-02-29T18:27:50","85,61"],
    [27083,"2024-02-29T18:30:50","85,6"],
    [27084,"2024-02-29T18:30:56","85,67"],
    [27085,"2024-02-29T18:33:55","85,42"],
    [27086,"2024-02-29T18:34:01","85,47"],
    [27087,"2024-02-29T18:37:00","85,48"],
    [27088,"2024-02-29T18:37:06","85,53"],
    [27089,"2024-02-29T18:40:05","85,2"],
    [27090,"2024-02-29T18:40:11","85,17"],
    [27091,"2024-02-29T18:43:10","84,9"],
    [27092,"2024-02-29T18:43:13","84,85"],
    [27093,"2024-02-29T18:46:10","84,51"],
    [27094,"2024-02-29T18:46:16","84,49"],
    [27095,"2024-02-29T18:49:14","84,2"],
    [27096,"2024-02-29T18:49:20","84,24"],
    [27097,"2024-02-29T18:52:13","83,82"],
    [27098,"2024-02-29T18:52:22","83,75"],
    [27099,"2024-02-29T18:55:21","83,3"],
    [27100,"2024-02-29T18:55:25","83,26"],
    [27101,"2024-02-29T18:58:17","83,03"],
    [27102,"2024-02-29T18:58:26","82,97"],
    [27103,"2024-02-29T19:01:22","82,69"],
    [27104,"2024-02-29T19:01:28","82,64"],
    [27105,"2024-02-29T19:04:27","82,37"],
    [27106,"2024-02-29T19:04:30","82,34"],
    [27107,"2024-02-29T19:07:28","82,26"],
    [27108,"2024-02-29T19:07:34","82,22"],
    [27109,"2024-02-29T19:10:31","82,19"],
    [27110,"2024-02-29T19:10:40","82,15"],
    [27111,"2024-02-29T19:13:40","81,94"],
    [27112,"2024-02-29T19:13:46","81,96"],
    [27113,"2024-02-29T19:16:43","81,87"],
    [27114,"2024-02-29T19:16:46","81,83"],
    [27115,"2024-02-29T19:19:41","81,56"],
    [27116,"2024-02-29T19:19:47","81,59"],
    [27117,"2024-02-29T19:22:45","81,7"],
    [27118,"2024-02-29T19:22:54","81,72"],
    [27119,"2024-02-29T19:25:43","81,57"],
    [27120,"2024-02-29T19:25:55","81,55"],
    [27121,"2024-02-29T19:28:50","81,51"],
    [27122,"2024-02-29T19:28:59","81,53"],
    [27123,"2024-02-29T19:31:58","81,65"],
    [27124,"2024-02-29T19:32:01","81,67"],
    [27125,"2024-02-29T19:34:55","81,87"],
    [27126,"2024-02-29T19:35:04","81,79"],
    [27127,"2024-02-29T19:38:02","82,01"],
    [27128,"2024-02-29T19:38:05","82,03"],
    [27129,"2024-02-29T19:41:11","82,03"],
    [27130,"2024-02-29T19:41:14","81,99"],
    [27131,"2024-02-29T19:44:14","82,21"],
    [27132,"2024-02-29T19:44:17","82,23"],
    [27133,"2024-02-29T19:47:17","82,57"],
    [27134,"2024-02-29T19:47:23","82,62"],
    [27135,"2024-02-29T19:50:14","82,57"],
    [27136,"2024-02-29T19:50:26","82,6"],
    [27137,"2024-02-29T19:53:26","82,6"],
    [27138,"2024-02-29T19:53:29","82,57"],
    [27139,"2024-02-29T19:56:18","82,57"],
    [27140,"2024-02-29T19:56:37","82,59"],
    [27141,"2024-02-29T19:59:36","82,6"],
    [27142,"2024-02-29T19:59:40","82,62"],
    [27143,"2024-02-29T20:02:40","82,56"],
    [27144,"2024-02-29T20:02:43","82,58"],
    [27145,"2024-02-29T20:05:42","82,66"],
    [27146,"2024-02-29T20:05:45","82,71"],
    [27147,"2024-02-29T20:08:44","82,46"],
    [27148,"2024-02-29T20:08:50","82,44"],
    [27149,"2024-02-29T20:11:48","82,3"],
    [27150,"2024-02-29T20:11:51","82,36"],
    [27151,"2024-02-29T20:14:43","82,29"],
    [27152,"2024-02-29T20:14:52","82,26"],
    [27153,"2024-02-29T20:17:52","82,3"],
    [27154,"2024-02-29T20:17:55","82,33"],
    [27155,"2024-02-29T20:20:52","82,44"],
    [27156,"2024-02-29T20:20:58","82,46"],
    [27157,"2024-02-29T20:23:58","82,59"],
    [27158,"2024-02-29T20:24:01","82,58"],
    [27159,"2024-02-29T20:26:59","82,63"],
    [27160,"2024-02-29T20:27:06","82,68"],
    [27161,"2024-02-29T20:30:05","82,51"],
    [27162,"2024-02-29T20:30:08","82,47"],
    [27163,"2024-02-29T20:32:59","82,19"],
    [27164,"2024-02-29T20:33:11","82,16"],
    [27165,"2024-02-29T20:35:50","82,04"],
    [27166,"2024-02-29T20:36:15","82,01"],
    [27167,"2024-02-29T20:39:13","81,85"],
    [27168,"2024-02-29T20:39:19","81,87"],
    [27169,"2024-02-29T20:42:19","81,74"],
    [27170,"2024-02-29T20:42:22","81,75"],
    [27171,"2024-02-29T20:45:21","81,72"],
    [27172,"2024-02-29T20:45:27","81,67"],
    [27173,"2024-02-29T20:48:23","81,68"],
    [27174,"2024-02-29T20:48:42","81,69"],
    [27175,"2024-02-29T20:51:39","81,51"],
    [27176,"2024-02-29T20:51:42","81,53"],
    [27177,"2024-02-29T20:54:41","81,47"],
    [27178,"2024-02-29T20:54:44","81,45"],
    [27179,"2024-02-29T20:57:43","81,33"],
    [27180,"2024-02-29T20:57:46","81,31"],
    [27181,"2024-02-29T20:59:58","81,31"],
    [27182,"2024-02-29T21:00:44","81,24"],
    [27183,"2024-02-29T21:00:50","81,26"],
    [27184,"2024-02-29T21:03:45","81,32"],
    [27185,"2024-02-29T21:03:54","81,29"],
    [27186,"2024-02-29T21:06:48","81,25"],
    [27187,"2024-02-29T21:06:57","81,27"],
    [27188,"2024-02-29T21:09:56","81,13"],
    [27189,"2024-02-29T21:09:59","81,14"],
    [27190,"2024-02-29T21:12:58","80,98"],
    [27191,"2024-02-29T21:13:01","80,99"],
    [27192,"2024-02-29T21:16:00","80,84"],
    [27193,"2024-02-29T21:16:07","80,82"],
    [27194,"2024-02-29T21:19:07","80,78"],
    [27195,"2024-02-29T21:19:16","80,77"],
    [27196,"2024-02-29T21:22:13","80,78"],
    [27197,"2024-02-29T21:22:16","80,73"],
    [27198,"2024-02-29T21:25:18","80,72"],
    [27199,"2024-02-29T21:25:24","80,67"],
    [27200,"2024-02-29T21:28:16","80,55"],
    [27201,"2024-02-29T21:28:25","80,54"],
    [27202,"2024-02-29T21:31:24","80,38"],
    [27203,"2024-02-29T21:31:34","80,4"],
    [27204,"2024-02-29T21:34:34","80,03"],
    [27205,"2024-02-29T21:34:40","80,05"],
    [27206,"2024-02-29T21:37:36","79,97"],
    [27207,"2024-02-29T21:37:42","80,01"],
    [27208,"2024-02-29T21:40:41","80,23"],
    [27209,"2024-02-29T21:40:44","80,22"],
    [27210,"2024-02-29T21:43:38","80,53"],
    [27211,"2024-02-29T21:43:44","80,56"],
    [27212,"2024-02-29T21:46:41","80,86"],
    [27213,"2024-02-29T21:46:50","80,89"],
    [27214,"2024-02-29T21:49:48","80,98"],
    [27215,"2024-02-29T21:49:51","80,96"],
    [27216,"2024-02-29T21:52:45","81,14"],
    [27217,"2024-02-29T21:52:57","81,13"],
    [27218,"2024-02-29T21:55:52","81,1"],
    [27219,"2024-02-29T21:56:01","81,08"],
    [27220,"2024-02-29T21:58:59","80,81"],
    [27221,"2024-02-29T21:59:08","80,78"],
    [27222,"2024-02-29T22:02:04","80,22"],
    [27223,"2024-02-29T22:02:10","80,18"],
    [27224,"2024-02-29T22:05:08","79,5"],
    [27225,"2024-02-29T22:05:14","79,47"],
    [27226,"2024-02-29T22:08:10","78,93"],
    [27227,"2024-02-29T22:08:19","78,91"],
    [27228,"2024-02-29T22:11:09","78,64"],
    [27229,"2024-02-29T22:11:19","78,65"],
    [27230,"2024-02-29T22:14:16","78,62"],
    [27231,"2024-02-29T22:14:19","78,6"],
    [27232,"2024-02-29T22:17:19","78,7"],
    [27233,"2024-02-29T22:17:28","78,69"],
    [27234,"2024-02-29T22:20:25","78,78"],
    [27235,"2024-02-29T22:20:31","78,79"],
    [27236,"2024-02-29T22:23:25","78,97"],
    [27237,"2024-02-29T22:23:31","79,01"],
    [27238,"2024-02-29T22:26:22","79,18"],
    [27239,"2024-02-29T22:26:37","79,2"],
    [27240,"2024-02-29T22:29:36","79,13"],
    [27241,"2024-02-29T22:29:42","79,15"],
    [27242,"2024-02-29T22:32:41","78,88"],
    [27243,"2024-02-29T22:32:44","78,86"],
    [27244,"2024-02-29T22:35:41","78,61"],
    [27245,"2024-02-29T22:35:50","78,59"],
    [27246,"2024-02-29T22:38:49","78,38"],
    [27247,"2024-02-29T22:38:52","78,42"],
    [27248,"2024-02-29T22:41:47","78,08"],
    [27249,"2024-02-29T22:41:53","78,1"],
    [27250,"2024-02-29T22:44:52","77,69"],
    [27251,"2024-02-29T22:44:58","77,66"],
    [27252,"2024-02-29T22:47:57","77,34"],
    [27253,"2024-02-29T22:48:03","77,36"],
    [27254,"2024-02-29T22:51:02","77,22"],
    [27255,"2024-02-29T22:51:05","77,2"],
    [27256,"2024-02-29T22:54:10","77,21"],
    [27257,"2024-02-29T22:54:13","77,23"],
    [27258,"2024-02-29T22:57:12","77,52"],
    [27259,"2024-02-29T22:57:21","77,42"],
    [27260,"2024-02-29T23:00:21","77,33"],
    [27261,"2024-02-29T23:00:24","77,32"],
    [27262,"2024-02-29T23:03:22","77,13"],
    [27263,"2024-02-29T23:03:25","77,08"],
    [27264,"2024-02-29T23:06:24","77,15"],
    [27265,"2024-02-29T23:06:27","77,1"],
    [27266,"2024-02-29T23:09:28","77,11"],
    [27267,"2024-02-29T23:09:34","77,09"],
    [27268,"2024-02-29T23:12:29","77,32"],
    [27269,"2024-02-29T23:12:38","77,29"],
    [27270,"2024-02-29T23:15:37","77,54"],
    [27271,"2024-02-29T23:15:42","77,56"],
    [27272,"2024-02-29T23:18:41","77,79"],
    [27273,"2024-02-29T23:18:48","77,83"],
    [27274,"2024-02-29T23:21:46","77,89"],
    [27275,"2024-02-29T23:21:52","77,91"],
    [27276,"2024-02-29T23:24:55","77,91"],
    [27277,"2024-02-29T23:24:58","77,95"],
    [27278,"2024-02-29T23:27:54","77,83"],
    [27279,"2024-02-29T23:28:00","77,86"],
    [27280,"2024-02-29T23:30:59","77,9"],
    [27281,"2024-02-29T23:31:02","77,89"],
    [27282,"2024-02-29T23:33:58","77,92"],
    [27283,"2024-02-29T23:34:04","77,97"],
    [27284,"2024-02-29T23:37:04","78,08"],
    [27285,"2024-02-29T23:37:07","78,06"],
    [27286,"2024-02-29T23:40:04","77,81"],
    [27287,"2024-02-29T23:40:07","77,85"],
    [27288,"2024-02-29T23:43:04","77,19"],
    [27289,"2024-02-29T23:43:07","77,16"],
    [27290,"2024-02-29T23:46:05","76,77"],
    [27291,"2024-02-29T23:46:08","76,79"],
    [27292,"2024-02-29T23:49:06","76,44"],
    [27293,"2024-02-29T23:49:19","76,46"],
    [27294,"2024-02-29T23:52:17","76,09"],
    [27295,"2024-02-29T23:52:23","76,06"],
    [27296,"2024-02-29T23:55:23","75,67"],
    [27297,"2024-02-29T23:55:29","75,69"],
    [27298,"2024-02-29T23:58:28","75,34"],
    [27299,"2024-02-29T23:58:31","75,32"]
]}