{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-03-05T16:00:42","10,9","248,12"],
    [2,"2024-03-05T16:00:47","11,18","248,12"],
    [3,"2024-03-05T16:02:45","8,11","254,22"],
    [4,"2024-03-05T16:02:50","9,18","254,22"],
    [5,"2024-03-05T16:04:45","10,03","122,79"],
    [6,"2024-03-05T16:04:50","10,65","122,79"],
    [7,"2024-03-05T16:06:44","7,65","129,86"],
    [8,"2024-03-05T16:06:52","7,37","129,86"],
    [9,"2024-03-05T16:08:50","9,11","122,44"],
    [10,"2024-03-05T16:08:55","9,91","122,44"],
    [11,"2024-03-05T16:10:53","7,24","134,7"],
    [12,"2024-03-05T16:10:59","7,29","134,7"],
    [13,"2024-03-05T16:12:57","9,17","122,02"],
    [14,"2024-03-05T16:13:00","9,12","122,02"],
    [15,"2024-03-05T16:14:56","8,87","131,2"],
    [16,"2024-03-05T16:15:00","9,29","131,2"],
    [17,"2024-03-05T16:16:56","8,91","143,24"],
    [18,"2024-03-05T16:17:03","8,21","143,24"],
    [19,"2024-03-05T16:19:02","9,95","134,75"],
    [20,"2024-03-05T16:19:09","9,08","134,75"],
    [21,"2024-03-05T16:21:06","8,57","143,95"],
    [22,"2024-03-05T16:21:12","8,84","143,95"],
    [23,"2024-03-05T16:23:09","8,58","122,24"],
    [24,"2024-03-05T16:23:12","7,96","122,24"],
    [25,"2024-03-05T16:25:07","6,99","135,77"],
    [26,"2024-03-05T16:25:13","5,3","135,77"],
    [27,"2024-03-05T16:27:12","11,68","103,86"],
    [28,"2024-03-05T16:27:15","11,4","103,86"],
    [29,"2024-03-05T16:29:14","9,74","134,06"],
    [30,"2024-03-05T16:29:18","9,2","134,06"],
    [31,"2024-03-05T16:31:14","8,2","122,05"],
    [32,"2024-03-05T16:31:20","8,95","122,05"],
    [33,"2024-03-05T16:33:22","9,05","109,24"],
    [34,"2024-03-05T16:33:26","10,07","109,24"],
    [35,"2024-03-05T16:35:22","10,05","135,29"],
    [36,"2024-03-05T16:35:29","12,64","135,29"],
    [37,"2024-03-05T16:37:27","9,9","124,42"],
    [38,"2024-03-05T16:37:30","9,88","124,42"],
    [39,"2024-03-05T16:39:25","6,83","117,22"],
    [40,"2024-03-05T16:39:32","8,64","117,22"],
    [41,"2024-03-05T16:41:27","7,41","128,72"],
    [42,"2024-03-05T16:41:32","8,45","128,72"],
    [43,"2024-03-05T16:43:31","8,28","127,23"],
    [44,"2024-03-05T16:43:35","9,61","127,23"],
    [45,"2024-03-05T16:45:33","7,16","141,07"],
    [46,"2024-03-05T16:45:36","7,07","141,07"],
    [47,"2024-03-05T16:47:33","8,33","103,74"],
    [48,"2024-03-05T16:47:39","8,98","103,74"],
    [49,"2024-03-05T16:49:36","8,71","127,48"],
    [50,"2024-03-05T16:49:41","8,85","127,48"],
    [51,"2024-03-05T16:51:38","6,96","122"],
    [52,"2024-03-05T16:51:42","7,81","122"],
    [53,"2024-03-05T16:53:41","9,34","131,71"],
    [54,"2024-03-05T16:53:44","8,5","131,71"],
    [55,"2024-03-05T16:55:44","7,93","118,93"],
    [56,"2024-03-05T16:55:49","9,1","118,93"],
    [57,"2024-03-05T16:57:46","8,97","127,94"],
    [58,"2024-03-05T16:57:51","8,98","127,94"],
    [59,"2024-03-05T16:59:49","10,07","110,76"],
    [60,"2024-03-05T16:59:55","9,71","110,76"],
    [61,"2024-03-05T17:01:59","9,76","135,04"],
    [62,"2024-03-05T17:02:05","12,45","135,04"],
    [63,"2024-03-05T17:04:04","9,68","138,37"],
    [64,"2024-03-05T17:04:15","8,87","138,37"],
    [65,"2024-03-05T17:06:13","8,14","126,1"],
    [66,"2024-03-05T17:06:20","7,24","126,1"],
    [67,"2024-03-05T17:08:12","7,28","109,01"],
    [68,"2024-03-05T17:08:20","6,7","109,01"],
    [69,"2024-03-05T17:10:17","8,24","126,19"],
    [70,"2024-03-05T17:10:20","10,2","126,19"],
    [71,"2024-03-05T17:12:16","8,36","112,04"],
    [72,"2024-03-05T17:12:24","8,15","112,04"],
    [73,"2024-03-05T17:14:21","9,72","116,93"],
    [74,"2024-03-05T17:14:28","10,36","116,93"],
    [75,"2024-03-05T17:16:27","7,8","108,97"],
    [76,"2024-03-05T17:16:38","7,7","108,97"],
    [77,"2024-03-05T17:18:36","8,06","122,18"],
    [78,"2024-03-05T17:18:43","6,76","95,92"],
    [79,"2024-03-05T17:20:39","8,38","109,99"],
    [80,"2024-03-05T17:20:44","8,81","114,92"],
    [81,"2024-03-05T17:22:40","9,39","117,01"],
    [82,"2024-03-05T17:22:45","9,71","117,01"],
    [83,"2024-03-05T17:24:41","10,39","112,06"],
    [84,"2024-03-05T17:24:46","9,36","112,06"],
    [85,"2024-03-05T17:26:40","8,75","123,67"],
    [86,"2024-03-05T17:26:48","7,62","123,67"],
    [87,"2024-03-05T17:28:44","6,34","127,84"],
    [88,"2024-03-05T17:28:48","7,11","127,84"],
    [89,"2024-03-05T17:30:46","6,73","116,76"],
    [90,"2024-03-05T17:30:52","7,72","116,76"],
    [91,"2024-03-05T17:32:51","6,63","115,28"],
    [92,"2024-03-05T17:33:02","7,01","106,18"],
    [93,"2024-03-05T17:34:57","8,12","103,73"],
    [94,"2024-03-05T17:35:04","11,11","123,36"],
    [95,"2024-03-05T17:36:57","5,96","122,52"],
    [96,"2024-03-05T17:37:05","8,46","122,52"],
    [97,"2024-03-05T17:38:57","6,43","128,12"],
    [98,"2024-03-05T17:39:05","5,83","128,12"],
    [99,"2024-03-05T17:41:01","6,12","126,61"],
    [100,"2024-03-05T17:41:11","5,54","114,23"],
    [101,"2024-03-05T17:42:59","7,02","109,01"],
    [102,"2024-03-05T17:43:13","6,96","97,23"],
    [103,"2024-03-05T17:45:12","7,82","81,98"],
    [104,"2024-03-05T17:45:15","7,29","65,14"],
    [105,"2024-03-05T17:47:09","7,85","84,6"],
    [106,"2024-03-05T17:47:17","6,64","79,65"],
    [107,"2024-03-05T17:49:13","9,45","85,54"],
    [108,"2024-03-05T17:49:21","10,1","102,79"],
    [109,"2024-03-05T17:51:21","6,28","117,93"],
    [110,"2024-03-05T17:51:24","6,35","86,99"],
    [111,"2024-03-05T17:53:15","6,41","100,65"],
    [112,"2024-03-05T17:53:26","6,59","102,74"],
    [113,"2024-03-05T17:55:15","5,89","74,86"],
    [114,"2024-03-05T17:55:27","5,22","80,41"],
    [115,"2024-03-05T17:57:26","6,37","108,23"],
    [116,"2024-03-05T17:57:30","7,04","89,08"],
    [117,"2024-03-05T17:59:27","7,71","130,81"],
    [118,"2024-03-05T17:59:32","7,72","122,56"],
    [119,"2024-03-05T18:01:18","7,42","87,16"],
    [120,"2024-03-05T18:01:33","6,57","109,31"],
    [121,"2024-03-05T18:03:31","6,38","106,58"],
    [122,"2024-03-05T18:03:35","6,98","100,51"],
    [123,"2024-03-05T18:05:35","6,11","134,29"],
    [124,"2024-03-05T18:05:38","5,82","90,57"],
    [125,"2024-03-05T18:07:32","9,59","96,31"],
    [126,"2024-03-05T18:07:38","9,5","115,76"],
    [127,"2024-03-05T18:09:33","8,23","116,94"],
    [128,"2024-03-05T18:09:43","7,64","121,19"],
    [129,"2024-03-05T18:11:38","6,82","104,68"],
    [130,"2024-03-05T18:11:48","3,79","68,28"],
    [131,"2024-03-05T18:13:40","5,96","95,65"],
    [132,"2024-03-05T18:13:51","5,92","85,89"],
    [133,"2024-03-05T18:15:50","7,07","76,63"],
    [134,"2024-03-05T18:15:57","7,39","65,82"],
    [135,"2024-03-05T18:17:55","10","88,67"],
    [136,"2024-03-05T18:17:58","9,38","88,99"],
    [137,"2024-03-05T18:19:57","7,89","83,85"],
    [138,"2024-03-05T18:20:01","7,45","76,65"],
    [139,"2024-03-05T18:22:00","5,9","89,59"],
    [140,"2024-03-05T18:22:03","6,24","97,87"],
    [141,"2024-03-05T18:24:02","5,26","93,56"],
    [142,"2024-03-05T18:24:05","4,7","79,17"],
    [143,"2024-03-05T18:26:00","6,16","103,81"],
    [144,"2024-03-05T18:26:09","5,93","90,49"],
    [145,"2024-03-05T18:28:08","5,57","76,85"],
    [146,"2024-03-05T18:28:12","5,71","88,89"],
    [147,"2024-03-05T18:30:12","6,51","75,45"],
    [148,"2024-03-05T18:30:15","6,92","69,16"],
    [149,"2024-03-05T18:32:15","6,75","72,18"],
    [150,"2024-03-05T18:32:18","6,63","74,62"],
    [151,"2024-03-05T18:34:16","7,88","87,18"],
    [152,"2024-03-05T18:34:20","7,43","77,9"],
    [153,"2024-03-05T18:36:16","8,92","89,75"],
    [154,"2024-03-05T18:36:22","8,31","95,38"],
    [155,"2024-03-05T18:38:20","7,92","90,34"],
    [156,"2024-03-05T18:38:23","7,08","85,92"],
    [157,"2024-03-05T18:40:20","7,5","86,17"],
    [158,"2024-03-05T18:40:25","8,04","83,83"],
    [159,"2024-03-05T18:42:24","9,12","79,51"],
    [160,"2024-03-05T18:42:28","9,88","76,29"],
    [161,"2024-03-05T18:44:27","7,5","72,6"],
    [162,"2024-03-05T18:44:30","7,65","81,07"],
    [163,"2024-03-05T18:46:29","9,97","92,5"],
    [164,"2024-03-05T18:46:35","10,08","95,33"],
    [165,"2024-03-05T18:48:33","8,37","84,4"],
    [166,"2024-03-05T18:48:36","8,4","85,4"],
    [167,"2024-03-05T18:50:39","8,38","57,28"],
    [168,"2024-03-05T18:50:44","8,04","57,28"],
    [169,"2024-03-05T18:52:43","9,13","63,74"],
    [170,"2024-03-05T18:52:47","9,31","63,74"],
    [171,"2024-03-05T18:54:54","9,26","75,3"],
    [172,"2024-03-05T18:55:01","9,87","75,3"],
    [173,"2024-03-05T18:56:57","7,79","60,29"],
    [174,"2024-03-05T18:57:01","7,41","60,29"],
    [175,"2024-03-05T18:58:57","8,33","53,61"],
    [176,"2024-03-05T18:59:03","8,5","53,61"],
    [177,"2024-03-05T19:00:59","7,7","64,82"],
    [178,"2024-03-05T19:01:05","7,14","64,82"],
    [179,"2024-03-05T19:03:04","8,7","44,7"],
    [180,"2024-03-05T19:03:08","9,9","44,7"],
    [181,"2024-03-05T19:05:07","7,63","59,37"],
    [182,"2024-03-05T19:05:10","7,69","59,37"],
    [183,"2024-03-05T19:07:08","9,71","68,64"],
    [184,"2024-03-05T19:07:11","8,95","68,64"],
    [185,"2024-03-05T19:09:08","8,39","78,03"],
    [186,"2024-03-05T19:09:13","6,68","78,03"],
    [187,"2024-03-05T19:11:09","7,5","59,2"],
    [188,"2024-03-05T19:11:14","8,01","59,2"],
    [189,"2024-03-05T19:13:13","6,74","67,8"],
    [190,"2024-03-05T19:13:16","7,09","67,8"],
    [191,"2024-03-05T19:15:12","8,33","63,54"],
    [192,"2024-03-05T19:15:22","7,7","63,54"],
    [193,"2024-03-05T19:17:20","9,27","59,45"],
    [194,"2024-03-05T19:17:23","9,21","59,45"],
    [195,"2024-03-05T19:19:19","9,1","61,2"],
    [196,"2024-03-05T19:19:24","10,9","61,2"],
    [197,"2024-03-05T19:21:20","9,04","66,84"],
    [198,"2024-03-05T19:21:24","7,57","66,84"],
    [199,"2024-03-05T19:23:23","7,94","54,79"],
    [200,"2024-03-05T19:23:29","8,21","54,79"],
    [201,"2024-03-05T19:25:29","8,91","47,64"],
    [202,"2024-03-05T19:25:33","9,16","47,64"],
    [203,"2024-03-05T19:27:32","7,56","53,02"],
    [204,"2024-03-05T19:27:35","6,57","53,02"],
    [205,"2024-03-05T19:29:28","8,23","57,34"],
    [206,"2024-03-05T19:29:36","8,28","57,34"],
    [207,"2024-03-05T19:31:32","8,05","53,53"],
    [208,"2024-03-05T19:31:39","8,86","53,53"],
    [209,"2024-03-05T19:33:43","8,91","50,02"],
    [210,"2024-03-05T19:33:51","8,48","50,02"],
    [211,"2024-03-05T19:35:47","9,17","68,38"],
    [212,"2024-03-05T19:35:53","8,81","68,38"],
    [213,"2024-03-05T19:37:45","7,54","73,28"],
    [214,"2024-03-05T19:37:58","9,42","73,28"],
    [215,"2024-03-05T19:39:56","9,21","66,43"],
    [216,"2024-03-05T19:39:59","8,64","66,43"],
    [217,"2024-03-05T19:41:46","9,13","82,65"],
    [218,"2024-03-05T19:42:01","10,16","82,65"],
    [219,"2024-03-05T19:44:01","5,93","84,04"],
    [220,"2024-03-05T19:44:04","4,78","84,04"],
    [221,"2024-03-05T19:46:04","8,84","76,79"],
    [222,"2024-03-05T19:46:09","7,77","76,79"],
    [223,"2024-03-05T19:47:59","7,37","79,54"],
    [224,"2024-03-05T19:48:14","9,59","79,54"],
    [225,"2024-03-05T19:50:14","10,56","80,83"],
    [226,"2024-03-05T19:50:17","9,45","80,83"],
    [227,"2024-03-05T19:52:16","9,38","53,35"],
    [228,"2024-03-05T19:52:21","9,16","53,35"],
    [229,"2024-03-05T19:54:19","8,95","50,89"],
    [230,"2024-03-05T19:54:22","9,3","50,89"],
    [231,"2024-03-05T19:56:20","10,93","58,54"],
    [232,"2024-03-05T19:56:23","9,83","58,54"],
    [233,"2024-03-05T19:58:18","8,91","50,59"],
    [234,"2024-03-05T19:58:25","10,23","50,59"],
    [235,"2024-03-05T20:00:22","8,31","51,62"],
    [236,"2024-03-05T20:00:27","8,86","51,62"],
    [237,"2024-03-05T20:02:25","10,71","53,91"],
    [238,"2024-03-05T20:02:28","10,11","53,91"],
    [239,"2024-03-05T20:04:25","11,3","50,91"],
    [240,"2024-03-05T20:04:29","8,68","50,91"],
    [241,"2024-03-05T20:06:26","9,88","56,02"],
    [242,"2024-03-05T20:06:30","9,39","56,02"],
    [243,"2024-03-05T20:08:29","7,25","62,28"],
    [244,"2024-03-05T20:08:32","7,49","62,28"],
    [245,"2024-03-05T20:10:28","8,13","53,68"],
    [246,"2024-03-05T20:10:34","7,77","53,68"],
    [247,"2024-03-05T20:12:34","8,53","59,33"],
    [248,"2024-03-05T20:12:39","7,37","59,33"],
    [249,"2024-03-05T20:14:36","9,17","51,29"],
    [250,"2024-03-05T20:14:40","8,01","51,29"],
    [251,"2024-03-05T20:16:40","8,27","44,85"],
    [252,"2024-03-05T20:16:45","9,19","44,85"],
    [253,"2024-03-05T20:18:45","7,54","58,7"],
    [254,"2024-03-05T20:18:48","7,88","58,7"],
    [255,"2024-03-05T20:20:47","7,34","57,25"],
    [256,"2024-03-05T20:20:51","6,95","57,25"],
    [257,"2024-03-05T20:22:48","6,61","62,2"],
    [258,"2024-03-05T20:22:53","6,09","62,2"],
    [259,"2024-03-05T20:24:51","8,37","51,14"],
    [260,"2024-03-05T20:24:59","7,87","51,14"],
    [261,"2024-03-05T20:26:53","6,16","48,47"],
    [262,"2024-03-05T20:27:00","6,99","48,47"],
    [263,"2024-03-05T20:28:53","6,09","51,66"],
    [264,"2024-03-05T20:29:04","6,13","45,84"],
    [265,"2024-03-05T20:31:03","9,04","48,09"],
    [266,"2024-03-05T20:31:07","8,73","57,1"],
    [267,"2024-03-05T20:33:06","8","44,7"],
    [268,"2024-03-05T20:33:11","9,49","43,63"],
    [269,"2024-03-05T20:35:05","8,97","60,12"],
    [270,"2024-03-05T20:35:11","8,05","52,56"],
    [271,"2024-03-05T20:37:09","5,34","63,78"],
    [272,"2024-03-05T20:37:13","5,84","43,94"],
    [273,"2024-03-05T20:39:10","7,18","50,24"],
    [274,"2024-03-05T20:39:15","7,76","54,52"],
    [275,"2024-03-05T20:41:13","7,32","54,52"],
    [276,"2024-03-05T20:41:17","8,32","53,53"],
    [277,"2024-03-05T20:43:15","8,43","54"],
    [278,"2024-03-05T20:43:21","7,55","54,9"],
    [279,"2024-03-05T20:45:19","9,26","47,95"],
    [280,"2024-03-05T20:45:22","9,32","51,51"],
    [281,"2024-03-05T20:47:20","9,43","45,56"],
    [282,"2024-03-05T20:47:23","9,18","43,23"],
    [283,"2024-03-05T20:49:20","6,57","33,65"],
    [284,"2024-03-05T20:49:24","5,5","49,31"],
    [285,"2024-03-05T20:51:21","6,55","47,53"],
    [286,"2024-03-05T20:51:24","6,69","40,09"],
    [287,"2024-03-05T20:53:23","8","48,04"],
    [288,"2024-03-05T20:53:26","7,62","44,13"],
    [289,"2024-03-05T20:55:34","7,52","24,53"],
    [290,"2024-03-05T20:55:40","8,29","24,53"],
    [291,"2024-03-05T20:57:38","6,26","26,81"],
    [292,"2024-03-05T20:57:41","6,48","26,81"],
    [293,"2024-03-05T20:59:37","7,22","41,44"],
    [294,"2024-03-05T20:59:42","7,14","41,44"],
    [295,"2024-03-05T20:59:57","6,67","45,19"],
    [296,"2024-03-05T21:01:40","8,93","59,34"],
    [297,"2024-03-05T21:01:43","9,18","59,34"],
    [298,"2024-03-05T21:03:42","9,14","47,14"],
    [299,"2024-03-05T21:03:45","9,51","47,14"],
    [300,"2024-03-05T21:05:46","9,61","55,44"],
    [301,"2024-03-05T21:05:49","8,57","55,44"],
    [302,"2024-03-05T21:07:48","8,15","49,32"],
    [303,"2024-03-05T21:07:53","10,07","49,32"],
    [304,"2024-03-05T21:09:51","11,07","58,55"],
    [305,"2024-03-05T21:09:54","10,21","58,55"],
    [306,"2024-03-05T21:11:52","8,59","68"],
    [307,"2024-03-05T21:11:55","9,61","68"],
    [308,"2024-03-05T21:13:52","11,64","52,63"],
    [309,"2024-03-05T21:13:59","11,36","52,63"],
    [310,"2024-03-05T21:15:57","11,39","58,8"],
    [311,"2024-03-05T21:16:00","9,37","58,8"],
    [312,"2024-03-05T21:17:57","12,82","53,4"],
    [313,"2024-03-05T21:18:03","11,71","53,4"],
    [314,"2024-03-05T21:20:03","9,19","58,98"],
    [315,"2024-03-05T21:20:06","8,64","58,98"],
    [316,"2024-03-05T21:22:06","7,64","47,46"],
    [317,"2024-03-05T21:22:09","7,18","47,46"],
    [318,"2024-03-05T21:24:08","9","34,48"],
    [319,"2024-03-05T21:24:13","8,55","34,48"],
    [320,"2024-03-05T21:26:12","8,94","50,12"],
    [321,"2024-03-05T21:26:17","8,15","50,12"],
    [322,"2024-03-05T21:28:16","8,08","53,25"],
    [323,"2024-03-05T21:28:20","9,38","53,25"],
    [324,"2024-03-05T21:30:18","6,67","69,97"],
    [325,"2024-03-05T21:30:24","7,35","69,97"],
    [326,"2024-03-05T21:32:23","8,33","39,49"],
    [327,"2024-03-05T21:32:32","8,06","39,49"],
    [328,"2024-03-05T21:34:29","7,18","72,64"],
    [329,"2024-03-05T21:34:32","6","72,64"],
    [330,"2024-03-05T21:36:26","6,37","48,45"],
    [331,"2024-03-05T21:36:33","7,32","48,45"],
    [332,"2024-03-05T21:38:28","10,07","51,75"],
    [333,"2024-03-05T21:38:34","8,54","51,75"],
    [334,"2024-03-05T21:40:32","8,45","53,87"],
    [335,"2024-03-05T21:40:35","8,81","53,87"],
    [336,"2024-03-05T21:42:31","5,93","50,86"],
    [337,"2024-03-05T21:42:37","6,69","50,86"],
    [338,"2024-03-05T21:44:31","5,37","72,12"],
    [339,"2024-03-05T21:44:38","5,68","72,12"],
    [340,"2024-03-05T21:46:36","9,52","73,48"],
    [341,"2024-03-05T21:46:39","9,45","73,48"],
    [342,"2024-03-05T21:48:38","10,29","49,15"],
    [343,"2024-03-05T21:48:41","10,19","49,15"],
    [344,"2024-03-05T21:50:37","9,79","43,77"],
    [345,"2024-03-05T21:50:42","8,11","43,77"],
    [346,"2024-03-05T21:52:42","11,33","46,08"],
    [347,"2024-03-05T21:52:45","11,34","46,08"],
    [348,"2024-03-05T21:54:40","6,78","56,77"],
    [349,"2024-03-05T21:54:50","8,75","56,77"],
    [350,"2024-03-05T21:56:48","7,08","50,8"],
    [351,"2024-03-05T21:56:51","7,28","50,8"],
    [352,"2024-03-05T21:58:49","7,01","54,49"],
    [353,"2024-03-05T21:58:53","8,65","54,49"],
    [354,"2024-03-05T22:00:53","6,43","27,33"],
    [355,"2024-03-05T22:00:57","6,93","27,33"],
    [356,"2024-03-05T22:02:57","7,39","24,81"],
    [357,"2024-03-05T22:03:00","6,81","24,81"],
    [358,"2024-03-05T22:04:57","5,36","31,02"],
    [359,"2024-03-05T22:05:02","5,7","31,02"],
    [360,"2024-03-05T22:07:00","4,77","29,03"],
    [361,"2024-03-05T22:07:03","4,02","29,03"],
    [362,"2024-03-05T22:08:59","5,06","46,08"],
    [363,"2024-03-05T22:09:04","5,26","46,08"],
    [364,"2024-03-05T22:10:58","4,28","34,17"],
    [365,"2024-03-05T22:11:04","4,78","34,17"],
    [366,"2024-03-05T22:13:00","5,58","41,82"],
    [367,"2024-03-05T22:13:04","5,93","41,82"],
    [368,"2024-03-05T22:15:04","6,28","57,06"],
    [369,"2024-03-05T22:15:07","6,83","57,06"],
    [370,"2024-03-05T22:17:06","7,37","48,74"],
    [371,"2024-03-05T22:17:09","7,54","48,74"],
    [372,"2024-03-05T22:19:07","6,87","42,89"],
    [373,"2024-03-05T22:19:12","6,93","42,89"],
    [374,"2024-03-05T22:21:12","8,87","35,52"],
    [375,"2024-03-05T22:21:16","7,41","35,52"],
    [376,"2024-03-05T22:23:15","8,76","45,4"],
    [377,"2024-03-05T22:23:18","9,23","45,4"],
    [378,"2024-03-05T22:25:14","6,74","36,21"],
    [379,"2024-03-05T22:25:20","8,41","36,21"],
    [380,"2024-03-05T22:27:19","5,59","52,96"],
    [381,"2024-03-05T22:27:22","5,87","52,96"],
    [382,"2024-03-05T22:29:18","6,76","51,31"],
    [383,"2024-03-05T22:29:23","7,45","51,31"],
    [384,"2024-03-05T22:31:22","7,02","28,3"],
    [385,"2024-03-05T22:31:26","7,18","28,3"],
    [386,"2024-03-05T22:33:26","7,34","38,95"],
    [387,"2024-03-05T22:33:30","7,67","38,95"],
    [388,"2024-03-05T22:35:26","8,11","26,26"],
    [389,"2024-03-05T22:35:30","6,74","26,26"],
    [390,"2024-03-05T22:37:28","7,47","42,63"],
    [391,"2024-03-05T22:37:31","6,51","42,63"],
    [392,"2024-03-05T22:39:30","8,09","44,61"],
    [393,"2024-03-05T22:39:33","8,06","44,61"],
    [394,"2024-03-05T22:41:32","5,57","29,66"],
    [395,"2024-03-05T22:41:35","5,87","29,66"],
    [396,"2024-03-05T22:43:37","5,8","41,25"],
    [397,"2024-03-05T22:43:40","5,22","41,25"],
    [398,"2024-03-05T22:45:40","9,5","11,44"],
    [399,"2024-03-05T22:45:44","8,23","11,44"],
    [400,"2024-03-05T22:47:41","8,71","33,76"],
    [401,"2024-03-05T22:47:44","7,24","33,76"],
    [402,"2024-03-05T22:49:44","7,66","21,45"],
    [403,"2024-03-05T22:49:50","8,03","21,45"],
    [404,"2024-03-05T22:51:49","9,49","43,87"],
    [405,"2024-03-05T22:51:53","9,61","43,87"],
    [406,"2024-03-05T22:53:50","8,82","27,55"],
    [407,"2024-03-05T22:53:53","9,27","27,55"],
    [408,"2024-03-05T22:55:52","7,86","25,12"],
    [409,"2024-03-05T22:55:55","7,85","25,12"],
    [410,"2024-03-05T22:57:48","6,71","48,79"],
    [411,"2024-03-05T22:57:55","6,23","48,79"],
    [412,"2024-03-05T22:59:53","9,84","44,24"],
    [413,"2024-03-05T22:59:56","8,1","44,24"],
    [414,"2024-03-05T23:01:53","7,43","34,81"],
    [415,"2024-03-05T23:01:57","8,5","34,81"],
    [416,"2024-03-05T23:03:56","8,01","37,03"],
    [417,"2024-03-05T23:04:02","8,36","37,03"],
    [418,"2024-03-05T23:06:00","7,06","43,64"],
    [419,"2024-03-05T23:06:04","6,69","43,64"],
    [420,"2024-03-05T23:08:01","7,54","58,73"],
    [421,"2024-03-05T23:08:06","7,05","58,73"],
    [422,"2024-03-05T23:10:03","11,26","44,47"],
    [423,"2024-03-05T23:10:07","9,52","44,47"],
    [424,"2024-03-05T23:12:06","2,83","36,9"],
    [425,"2024-03-05T23:12:09","4,83","36,9"],
    [426,"2024-03-05T23:14:08","5,99","354,4"],
    [427,"2024-03-05T23:14:11","5,68","354,4"],
    [428,"2024-03-05T23:16:09","6,96","31,88"],
    [429,"2024-03-05T23:16:14","6,21","31,88"],
    [430,"2024-03-05T23:18:11","4,74","10,82"],
    [431,"2024-03-05T23:18:16","6,11","10,82"],
    [432,"2024-03-05T23:20:15","7,35","34,65"],
    [433,"2024-03-05T23:20:24","5,95","34,65"],
    [434,"2024-03-05T23:22:22","6,48","11,62"],
    [435,"2024-03-05T23:22:25","6,82","11,62"],
    [436,"2024-03-05T23:24:25","7,37","8,66"],
    [437,"2024-03-05T23:24:28","7,3","8,66"],
    [438,"2024-03-05T23:26:21","8,97","29,51"],
    [439,"2024-03-05T23:26:30","9,13","29,51"],
    [440,"2024-03-05T23:28:23","8,62","20,19"],
    [441,"2024-03-05T23:28:34","7,81","20,19"],
    [442,"2024-03-05T23:30:33","8,73","33,03"],
    [443,"2024-03-05T23:30:36","9,29","33,03"],
    [444,"2024-03-05T23:32:33","7,81","30,31"],
    [445,"2024-03-05T23:32:36","7,75","30,31"],
    [446,"2024-03-05T23:34:35","8,41","21,01"],
    [447,"2024-03-05T23:34:38","8,12","21,01"],
    [448,"2024-03-05T23:36:36","10,12","26,95"],
    [449,"2024-03-05T23:36:39","8,55","26,95"],
    [450,"2024-03-05T23:38:35","8,84","29,09"],
    [451,"2024-03-05T23:38:39","9,27","29,09"],
    [452,"2024-03-05T23:40:38","8,47","33,03"],
    [453,"2024-03-05T23:40:42","9,04","33,03"],
    [454,"2024-03-05T23:42:42","9,63","27,88"],
    [455,"2024-03-05T23:42:47","9,43","27,88"],
    [456,"2024-03-05T23:44:43","8,63","18,96"],
    [457,"2024-03-05T23:44:49","7,48","18,96"],
    [458,"2024-03-05T23:46:49","7,34","22,85"],
    [459,"2024-03-05T23:46:52","5,75","22,85"],
    [460,"2024-03-05T23:48:47","6,51","18,6"],
    [461,"2024-03-05T23:48:52","8,4","18,6"],
    [462,"2024-03-05T23:50:51","6,79","31,61"],
    [463,"2024-03-05T23:50:54","8,18","31,61"],
    [464,"2024-03-05T23:52:52","8,5","34,08"],
    [465,"2024-03-05T23:52:56","8,29","34,08"],
    [466,"2024-03-05T23:54:56","9,06","7,86"],
    [467,"2024-03-05T23:54:59","8,84","7,86"],
    [468,"2024-03-05T23:56:57","9,75","19,68"],
    [469,"2024-03-05T23:57:00","9,61","19,68"],
    [470,"2024-03-05T23:59:00","8,24","24,54"],
    [471,"2024-03-05T23:59:03","8,4","24,54"],
    [472,"2024-04-05T00:01:05","8,42","27,52"],
    [473,"2024-04-05T00:01:08","8,16","27,52"],
    [474,"2024-04-05T00:03:07","8,59","25,29"],
    [475,"2024-04-05T00:03:10","8,04","25,29"],
    [476,"2024-04-05T00:05:11","7,97","18,26"],
    [477,"2024-04-05T00:05:15","8,31","18,26"],
    [478,"2024-04-05T00:07:13","8,44","21,37"],
    [479,"2024-04-05T00:07:16","8,53","21,37"],
    [480,"2024-04-05T00:09:14","8,08","20,08"],
    [481,"2024-04-05T00:09:19","6,79","20,08"],
    [482,"2024-04-05T00:11:15","7,02","17,04"],
    [483,"2024-04-05T00:11:22","6,66","17,04"],
    [484,"2024-04-05T00:13:20","6,75","12,52"],
    [485,"2024-04-05T00:13:23","6,8","12,52"],
    [486,"2024-04-05T00:15:22","6,13","18,68"],
    [487,"2024-04-05T00:15:25","6,32","18,68"],
    [488,"2024-04-05T00:17:25","5,52","33,58"],
    [489,"2024-04-05T00:17:28","5,4","33,58"],
    [490,"2024-04-05T00:19:25","5,51","11,21"],
    [491,"2024-04-05T00:19:28","6,03","11,21"],
    [492,"2024-04-05T00:21:28","7,72","26,69"],
    [493,"2024-04-05T00:21:31","7,64","26,69"],
    [494,"2024-04-05T00:23:30","6,13","13,74"],
    [495,"2024-04-05T00:23:35","6,06","13,74"],
    [496,"2024-04-05T00:25:33","8,06","24,07"],
    [497,"2024-04-05T00:25:36","9,26","24,07"],
    [498,"2024-04-05T00:27:35","10,7","21,8"],
    [499,"2024-04-05T00:27:38","9,86","21,8"],
    [500,"2024-04-05T00:29:33","9,97","25,9"],
    [501,"2024-04-05T00:29:40","8,27","25,9"],
    [502,"2024-04-05T00:31:44","8,26","22,94"],
    [503,"2024-04-05T00:31:47","8,85","22,94"],
    [504,"2024-04-05T00:33:44","7,12","28,61"],
    [505,"2024-04-05T00:33:47","6,79","28,61"],
    [506,"2024-04-05T00:35:46","8,26","25,85"],
    [507,"2024-04-05T00:35:49","8,67","25,85"],
    [508,"2024-04-05T00:37:46","8,4","14,5"],
    [509,"2024-04-05T00:37:50","8,05","14,5"],
    [510,"2024-04-05T00:39:47","7,56","25,05"],
    [511,"2024-04-05T00:39:50","8,33","25,05"],
    [512,"2024-04-05T00:41:48","8,98","26,27"],
    [513,"2024-04-05T00:41:51","9,17","26,27"],
    [514,"2024-04-05T00:43:50","9,5","29,95"],
    [515,"2024-04-05T00:43:54","8,86","29,95"],
    [516,"2024-04-05T00:45:51","8,82","18,52"],
    [517,"2024-04-05T00:45:55","8,05","18,52"],
    [518,"2024-04-05T00:47:52","9,1","28,55"],
    [519,"2024-04-05T00:47:55","10,2","28,55"],
    [520,"2024-04-05T00:49:50","9,8","26,41"],
    [521,"2024-04-05T00:49:58","9,65","26,41"],
    [522,"2024-04-05T00:51:56","7,57","12,48"],
    [523,"2024-04-05T00:52:02","6,89","12,48"],
    [524,"2024-04-05T00:54:02","5,72","9,09"],
    [525,"2024-04-05T00:54:08","6,14","9,09"],
    [526,"2024-04-05T00:56:08","8,72","19,63"],
    [527,"2024-04-05T00:56:11","8,85","19,63"],
    [528,"2024-04-05T00:58:08","5,53","21,73"],
    [529,"2024-04-05T00:58:11","6,67","21,73"],
    [530,"2024-04-05T01:00:09","6,45","35,51"],
    [531,"2024-04-05T01:00:12","6,37","35,51"],
    [532,"2024-04-05T01:02:10","6,72","349,04"],
    [533,"2024-04-05T01:02:13","7,02","349,04"],
    [534,"2024-04-05T01:04:11","7,62","6,19"],
    [535,"2024-04-05T01:04:15","6,6","6,19"],
    [536,"2024-04-05T01:06:11","7,59","349,38"],
    [537,"2024-04-05T01:06:15","7,22","349,38"],
    [538,"2024-04-05T01:08:15","6,08","360"],
    [539,"2024-04-05T01:08:19","5,74","360"],
    [540,"2024-04-05T01:10:17","8,39","6,79"],
    [541,"2024-04-05T01:10:22","6,62","6,79"],
    [542,"2024-04-05T01:12:20","7,35","337,33"],
    [543,"2024-04-05T01:12:23","8,55","337,33"],
    [544,"2024-04-05T01:14:21","6,64","360"],
    [545,"2024-04-05T01:14:25","5,95","360"],
    [546,"2024-04-05T01:16:23","7,12","353,75"],
    [547,"2024-04-05T01:16:28","7,47","353,75"],
    [548,"2024-04-05T01:18:24","6,85","12,98"],
    [549,"2024-04-05T01:18:30","6,19","12,98"],
    [550,"2024-04-05T01:20:29","6,88","360"],
    [551,"2024-04-05T01:20:32","6,96","360"],
    [552,"2024-04-05T01:22:32","6,86","354,72"],
    [553,"2024-04-05T01:22:35","7,4","354,72"],
    [554,"2024-04-05T01:24:33","6,09","359,08"],
    [555,"2024-04-05T01:24:38","6,27","359,08"],
    [556,"2024-04-05T01:26:39","6,3","348,74"],
    [557,"2024-04-05T01:26:43","6,95","348,74"],
    [558,"2024-04-05T01:28:43","6,14","350,11"],
    [559,"2024-04-05T01:28:47","6,79","350,11"],
    [560,"2024-04-05T01:30:47","6,7","344,29"],
    [561,"2024-04-05T01:30:51","7,13","344,29"],
    [562,"2024-04-05T01:32:50","6,11","316,68"],
    [563,"2024-04-05T01:32:53","5,63","316,68"],
    [564,"2024-04-05T01:34:49","6,12","320,23"],
    [565,"2024-04-05T01:34:57","5,76","320,23"],
    [566,"2024-04-05T01:36:54","6,44","336,74"],
    [567,"2024-04-05T01:36:57","7,19","336,74"],
    [568,"2024-04-05T01:38:55","6,27","334,5"],
    [569,"2024-04-05T01:38:58","6,03","334,5"],
    [570,"2024-04-05T01:40:55","6,37","339,98"],
    [571,"2024-04-05T01:41:00","5,42","339,98"],
    [572,"2024-04-05T01:42:57","6,78","313,52"],
    [573,"2024-04-05T01:43:01","6,51","313,52"],
    [574,"2024-04-05T01:44:59","5,3","330,93"],
    [575,"2024-04-05T01:45:03","5,55","330,93"],
    [576,"2024-04-05T01:47:03","5,61","332,37"],
    [577,"2024-04-05T01:47:07","5,89","332,37"],
    [578,"2024-04-05T01:49:05","5,5","345,95"],
    [579,"2024-04-05T01:49:10","6,82","345,95"],
    [580,"2024-04-05T01:51:08","5,98","353,12"],
    [581,"2024-04-05T01:51:13","6,99","353,12"],
    [582,"2024-04-05T01:53:12","6,3","347,26"],
    [583,"2024-04-05T01:53:17","6,69","347,26"],
    [584,"2024-04-05T01:55:15","7,08","352,38"],
    [585,"2024-04-05T01:55:18","7,11","352,38"],
    [586,"2024-04-05T01:57:18","8,09","348,07"],
    [587,"2024-04-05T01:57:21","7,21","348,07"],
    [588,"2024-04-05T01:59:22","7,14","4,85"],
    [589,"2024-04-05T01:59:30","7,76","4,85"],
    [590,"2024-04-05T02:01:22","7,87","360"],
    [591,"2024-04-05T02:01:32","7,34","360"],
    [592,"2024-04-05T02:03:30","8,47","303,37"],
    [593,"2024-04-05T02:03:33","8,82","303,37"],
    [594,"2024-04-05T02:05:31","6,82","358,06"],
    [595,"2024-04-05T02:05:34","7,06","358,06"],
    [596,"2024-04-05T02:07:33","6,38","359,3"],
    [597,"2024-04-05T02:07:37","6,28","359,3"],
    [598,"2024-04-05T02:09:35","6,69","357,33"],
    [599,"2024-04-05T02:09:39","7,02","357,33"],
    [600,"2024-04-05T02:11:37","6,78","353,13"],
    [601,"2024-04-05T02:11:40","6,6","353,13"],
    [602,"2024-04-05T02:13:36","8,53","358,21"],
    [603,"2024-04-05T02:13:40","7,96","358,21"],
    [604,"2024-04-05T02:15:38","8,98","13,45"],
    [605,"2024-04-05T02:15:43","7,55","13,45"],
    [606,"2024-04-05T02:17:46","7,53","359,8"],
    [607,"2024-04-05T02:17:49","8,08","359,8"],
    [608,"2024-04-05T02:19:48","8,51","350,95"],
    [609,"2024-04-05T02:19:51","7,79","350,95"],
    [610,"2024-04-05T02:21:56","7,82","356,03"],
    [611,"2024-04-05T02:21:59","8,1","356,03"],
    [612,"2024-04-05T02:23:56","7,68","360"],
    [613,"2024-04-05T02:24:01","6,79","360"],
    [614,"2024-04-05T02:26:00","7,53","28,25"],
    [615,"2024-04-05T02:26:03","6,6","28,25"],
    [616,"2024-04-05T02:28:02","6,41","16,43"],
    [617,"2024-04-05T02:28:05","6,9","16,43"],
    [618,"2024-04-05T02:30:02","7,61","6,04"],
    [619,"2024-04-05T02:30:05","8,32","6,04"],
    [620,"2024-04-05T02:31:59","6,69","13,41"],
    [621,"2024-04-05T02:32:07","5,73","13,41"],
    [622,"2024-04-05T02:34:04","7,76","7,59"],
    [623,"2024-04-05T02:34:08","7,55","7,59"],
    [624,"2024-04-05T02:36:08","6,79","360"],
    [625,"2024-04-05T02:36:11","6,66","360"],
    [626,"2024-04-05T02:38:09","6,37","15,3"],
    [627,"2024-04-05T02:38:12","6,4","15,3"],
    [628,"2024-04-05T02:40:11","6,44","351,69"],
    [629,"2024-04-05T02:40:16","6,18","351,69"],
    [630,"2024-04-05T02:42:14","5,31","9,06"],
    [631,"2024-04-05T02:42:18","5,5","9,06"],
    [632,"2024-04-05T02:44:19","5,58","359,26"],
    [633,"2024-04-05T02:44:22","4,95","359,26"],
    [634,"2024-04-05T02:46:22","5,66","356,66"],
    [635,"2024-04-05T02:46:27","6,83","356,66"],
    [636,"2024-04-05T02:48:26","6,47","358,67"],
    [637,"2024-04-05T02:48:29","6,43","358,67"],
    [638,"2024-04-05T02:50:29","6,06","353,39"],
    [639,"2024-04-05T02:50:33","6,59","353,39"],
    [640,"2024-04-05T02:52:33","6,57","350,2"],
    [641,"2024-04-05T02:52:40","6,22","350,2"],
    [642,"2024-04-05T02:54:40","6,64","353,43"],
    [643,"2024-04-05T02:54:43","6,45","353,43"],
    [644,"2024-04-05T02:56:40","7,99","355,87"],
    [645,"2024-04-05T02:56:44","6,96","355,87"],
    [646,"2024-04-05T02:58:43","7,38","4,85"],
    [647,"2024-04-05T02:58:46","7,54","4,85"],
    [648,"2024-04-05T03:00:44","9,12","13,57"],
    [649,"2024-04-05T03:00:48","8,57","13,57"],
    [650,"2024-04-05T03:02:46","6,35","9,67"],
    [651,"2024-04-05T03:02:49","6,22","9,67"],
    [652,"2024-04-05T03:04:47","6,76","22,87"],
    [653,"2024-04-05T03:04:50","7,44","22,87"],
    [654,"2024-04-05T03:06:47","7,79","360"],
    [655,"2024-04-05T03:06:51","6,03","360"],
    [656,"2024-04-05T03:08:51","7,15","10,31"],
    [657,"2024-04-05T03:08:54","7,05","10,31"],
    [658,"2024-04-05T03:10:52","6,67","357,79"],
    [659,"2024-04-05T03:10:56","7,49","357,79"],
    [660,"2024-04-05T03:12:54","7,23","68,37"],
    [661,"2024-04-05T03:12:57","6,47","68,37"],
    [662,"2024-04-05T03:14:55","5,39","11,02"],
    [663,"2024-04-05T03:14:58","5,51","11,02"],
    [664,"2024-04-05T03:16:57","5,16","9,71"],
    [665,"2024-04-05T03:17:01","6,66","9,71"],
    [666,"2024-04-05T03:19:01","5,31","5,81"],
    [667,"2024-04-05T03:19:04","5,79","5,81"],
    [668,"2024-04-05T03:21:02","5,64","360"],
    [669,"2024-04-05T03:21:06","5,18","360"],
    [670,"2024-04-05T03:23:08","5,2","18,97"],
    [671,"2024-04-05T03:23:12","5,47","18,97"],
    [672,"2024-04-05T03:25:14","5,45","12,87"],
    [673,"2024-04-05T03:25:18","5,64","12,87"],
    [674,"2024-04-05T03:27:16","6,41","24,09"],
    [675,"2024-04-05T03:27:19","6,95","24,09"],
    [676,"2024-04-05T03:29:18","6,22","11,74"],
    [677,"2024-04-05T03:29:21","6,03","11,74"],
    [678,"2024-04-05T03:31:17","6,37","15,5"],
    [679,"2024-04-05T03:31:22","5,3","15,5"],
    [680,"2024-04-05T03:33:21","8,44","23,48"],
    [681,"2024-04-05T03:33:26","7,58","23,48"],
    [682,"2024-04-05T03:35:26","7,89","30,19"],
    [683,"2024-04-05T03:35:29","7,41","30,19"],
    [684,"2024-04-05T03:37:28","7,67","21,11"],
    [685,"2024-04-05T03:37:31","7,73","21,11"],
    [686,"2024-04-05T03:39:30","7,92","37,03"],
    [687,"2024-04-05T03:39:34","6,77","37,03"],
    [688,"2024-04-05T03:41:34","8,97","30,78"],
    [689,"2024-04-05T03:41:38","7,65","30,78"],
    [690,"2024-04-05T03:43:39","7,6","28,7"],
    [691,"2024-04-05T03:43:44","8,2","28,7"],
    [692,"2024-04-05T03:45:42","9,46","29,85"],
    [693,"2024-04-05T03:45:48","8,45","29,85"],
    [694,"2024-04-05T03:47:51","8,47","37,21"],
    [695,"2024-04-05T03:47:58","7,68","37,21"],
    [696,"2024-04-05T03:49:51","9,05","26,42"],
    [697,"2024-04-05T03:49:58","8,37","26,42"],
    [698,"2024-04-05T03:51:57","7,66","33,69"],
    [699,"2024-04-05T03:52:00","7,59","33,69"],
    [700,"2024-04-05T03:54:00","7,52","32,47"],
    [701,"2024-04-05T03:54:03","7,39","32,47"],
    [702,"2024-04-05T03:56:02","7,5","39,33"],
    [703,"2024-04-05T03:56:06","8,32","39,33"],
    [704,"2024-04-05T03:58:04","6,69","34,25"],
    [705,"2024-04-05T03:58:07","6,73","34,25"],
    [706,"2024-04-05T04:00:05","9,1","31,99"],
    [707,"2024-04-05T04:00:09","7,64","31,99"],
    [708,"2024-04-05T04:02:06","7,26","39,98"],
    [709,"2024-04-05T04:02:11","7,09","39,98"],
    [710,"2024-04-05T04:04:11","7,27","31,88"],
    [711,"2024-04-05T04:04:14","8,15","31,88"],
    [712,"2024-04-05T04:06:11","7,01","28,13"],
    [713,"2024-04-05T04:06:14","7,13","28,13"],
    [714,"2024-04-05T04:08:12","8,27","32,33"],
    [715,"2024-04-05T04:08:15","7,97","32,33"],
    [716,"2024-04-05T04:10:13","9,37","27,86"],
    [717,"2024-04-05T04:10:17","8,55","27,86"],
    [718,"2024-04-05T04:12:16","8,15","23,62"],
    [719,"2024-04-05T04:12:20","8,88","23,62"],
    [720,"2024-04-05T04:14:18","7,15","30,27"],
    [721,"2024-04-05T04:14:21","7,9","30,27"],
    [722,"2024-04-05T04:16:21","7,25","37,76"],
    [723,"2024-04-05T04:16:24","6,95","37,76"],
    [724,"2024-04-05T04:18:21","7,96","25,1"],
    [725,"2024-04-05T04:18:25","7,49","25,1"],
    [726,"2024-04-05T04:20:21","7,33","33,61"],
    [727,"2024-04-05T04:20:27","7,21","33,61"],
    [728,"2024-04-05T04:22:27","7,66","37,74"],
    [729,"2024-04-05T04:22:30","7,45","37,74"],
    [730,"2024-04-05T04:24:29","7,39","26,88"],
    [731,"2024-04-05T04:24:34","6,37","26,88"],
    [732,"2024-04-05T04:26:34","5,43","17,74"],
    [733,"2024-04-05T04:26:38","4,93","17,74"],
    [734,"2024-04-05T04:28:37","5,99","27,54"],
    [735,"2024-04-05T04:28:43","7,38","27,54"],
    [736,"2024-04-05T04:30:42","6,9","15,02"],
    [737,"2024-04-05T04:30:45","6,43","15,02"],
    [738,"2024-04-05T04:32:42","6,49","19,18"],
    [739,"2024-04-05T04:32:45","6,56","19,18"],
    [740,"2024-04-05T04:34:44","6,25","35,14"],
    [741,"2024-04-05T04:34:47","6,19","35,14"],
    [742,"2024-04-05T04:36:45","6,06","39,66"],
    [743,"2024-04-05T04:36:49","6,34","39,66"],
    [744,"2024-04-05T04:38:48","7,24","24,05"],
    [745,"2024-04-05T04:38:51","6,96","24,05"],
    [746,"2024-04-05T04:40:49","8,53","27,43"],
    [747,"2024-04-05T04:40:53","8,09","27,43"],
    [748,"2024-04-05T04:42:52","8,85","31,59"],
    [749,"2024-04-05T04:42:57","9,27","31,59"],
    [750,"2024-04-05T04:44:57","9,67","16,06"],
    [751,"2024-04-05T04:45:00","9,71","16,06"],
    [752,"2024-04-05T04:46:58","8,85","26,61"],
    [753,"2024-04-05T04:47:02","9,18","26,61"],
    [754,"2024-04-05T04:48:59","8,98","31,94"],
    [755,"2024-04-05T04:49:03","10,02","31,94"],
    [756,"2024-04-05T04:50:59","10,07","24,03"],
    [757,"2024-04-05T04:51:04","9,27","24,03"],
    [758,"2024-04-05T04:53:02","9,39","21,13"],
    [759,"2024-04-05T04:53:06","9,45","21,13"],
    [760,"2024-04-05T04:55:03","10,81","24,38"],
    [761,"2024-04-05T04:55:06","9,74","24,38"],
    [762,"2024-04-05T04:57:04","9,16","25,64"],
    [763,"2024-04-05T04:57:09","10,69","25,64"],
    [764,"2024-04-05T04:59:08","9,41","27,54"],
    [765,"2024-04-05T04:59:15","9,47","27,54"],
    [766,"2024-04-05T05:01:14","9,22","26,19"],
    [767,"2024-04-05T05:01:17","8,71","26,19"],
    [768,"2024-04-05T05:03:16","7,11","27,48"],
    [769,"2024-04-05T05:03:19","7,06","27,48"],
    [770,"2024-04-05T05:05:18","8,52","28,93"],
    [771,"2024-04-05T05:05:21","7,76","28,93"],
    [772,"2024-04-05T05:07:19","7,31","38,01"],
    [773,"2024-04-05T05:07:22","8,22","38,01"],
    [774,"2024-04-05T05:09:20","7,89","28,69"],
    [775,"2024-04-05T05:09:23","7,73","28,69"],
    [776,"2024-04-05T05:11:21","8,03","21,01"],
    [777,"2024-04-05T05:11:24","7,98","21,01"],
    [778,"2024-04-05T05:13:22","7,38","30,05"],
    [779,"2024-04-05T05:13:26","7,18","30,05"],
    [780,"2024-04-05T05:15:19","7,75","33,98"],
    [781,"2024-04-05T05:15:29","6,37","33,98"],
    [782,"2024-04-05T05:17:27","7,69","26,32"],
    [783,"2024-04-05T05:17:30","7,95","26,32"],
    [784,"2024-04-05T05:19:29","7,78","34,26"],
    [785,"2024-04-05T05:19:34","7,41","34,26"],
    [786,"2024-04-05T05:21:34","7,67","23,41"],
    [787,"2024-04-05T05:21:39","6,73","23,41"],
    [788,"2024-04-05T05:23:37","7,92","30,87"],
    [789,"2024-04-05T05:23:43","7,25","30,87"],
    [790,"2024-04-05T05:25:40","7,19","33,26"],
    [791,"2024-04-05T05:25:46","6,99","33,26"],
    [792,"2024-04-05T05:27:42","7,22","35,06"],
    [793,"2024-04-05T05:27:50","7,38","35,06"],
    [794,"2024-04-05T05:29:48","8,08","30,03"],
    [795,"2024-04-05T05:29:52","7,66","30,03"],
    [796,"2024-04-05T05:31:44","8,14","25,57"],
    [797,"2024-04-05T05:31:54","7,53","25,57"],
    [798,"2024-04-05T05:33:52","7,53","20,05"],
    [799,"2024-04-05T05:33:57","8,29","20,05"],
    [800,"2024-04-05T05:35:56","7,82","25,25"],
    [801,"2024-04-05T05:36:00","7,5","25,25"],
    [802,"2024-04-05T05:37:58","8,45","19,57"],
    [803,"2024-04-05T05:38:01","8,6","19,57"],
    [804,"2024-04-05T05:39:57","8,46","34"],
    [805,"2024-04-05T05:40:02","9,3","34"],
    [806,"2024-04-05T05:42:00","9,64","30,54"],
    [807,"2024-04-05T05:42:04","8,2","30,54"],
    [808,"2024-04-05T05:44:14","8,21","33,93"],
    [809,"2024-04-05T05:44:17","8,07","33,93"],
    [810,"2024-04-05T05:46:13","8,11","31,54"],
    [811,"2024-04-05T05:46:17","8,84","31,54"],
    [812,"2024-04-05T05:48:15","7,89","39,94"],
    [813,"2024-04-05T05:48:18","7,47","39,94"],
    [814,"2024-04-05T05:50:16","7,78","34,61"],
    [815,"2024-04-05T05:50:19","7,26","34,61"],
    [816,"2024-04-05T05:52:16","8,52","42,79"],
    [817,"2024-04-05T05:52:19","8,08","42,79"],
    [818,"2024-04-05T05:54:16","8,81","44,33"],
    [819,"2024-04-05T05:54:20","8,25","44,33"],
    [820,"2024-04-05T05:56:16","9,77","42,95"],
    [821,"2024-04-05T05:56:21","9,26","42,95"],
    [822,"2024-04-05T05:58:18","8,79","44,11"],
    [823,"2024-04-05T05:58:22","9,43","44,11"],
    [824,"2024-04-05T06:00:21","8,44","37,07"],
    [825,"2024-04-05T06:00:24","9,67","37,07"],
    [826,"2024-04-05T06:02:22","8,67","35,78"],
    [827,"2024-04-05T06:02:25","8,46","35,78"],
    [828,"2024-04-05T06:04:24","9,02","37,67"],
    [829,"2024-04-05T06:04:27","9,01","37,67"],
    [830,"2024-04-05T06:06:27","6,8","30,78"],
    [831,"2024-04-05T06:06:33","7,82","30,78"],
    [832,"2024-04-05T06:08:31","7,62","27,49"],
    [833,"2024-04-05T06:08:34","7,35","27,49"],
    [834,"2024-04-05T06:10:30","7,82","37,1"],
    [835,"2024-04-05T06:10:34","6,03","37,1"],
    [836,"2024-04-05T06:12:34","8,4","39,78"],
    [837,"2024-04-05T06:12:38","7,5","39,78"],
    [838,"2024-04-05T06:14:39","7,57","25,74"],
    [839,"2024-04-05T06:14:42","6,56","25,74"],
    [840,"2024-04-05T06:16:38","7,98","35,16"],
    [841,"2024-04-05T06:16:42","7,99","35,16"],
    [842,"2024-04-05T06:18:45","8,05","29,87"],
    [843,"2024-04-05T06:18:49","7,19","29,87"],
    [844,"2024-04-05T06:20:49","7,38","31,77"],
    [845,"2024-04-05T06:20:52","6,99","31,77"],
    [846,"2024-04-05T06:22:49","8,25","29,1"],
    [847,"2024-04-05T06:22:57","7,85","29,1"],
    [848,"2024-04-05T06:24:57","7,31","30,93"],
    [849,"2024-04-05T06:25:06","7,11","30,93"],
    [850,"2024-04-05T06:27:05","6,18","24,82"],
    [851,"2024-04-05T06:27:08","5,87","24,82"],
    [852,"2024-04-05T06:29:07","6,32","8,37"],
    [853,"2024-04-05T06:29:11","6,04","8,37"],
    [854,"2024-04-05T06:31:11","7,42","13,07"],
    [855,"2024-04-05T06:31:15","8,62","13,07"],
    [856,"2024-04-05T06:33:12","7,08","349,45"],
    [857,"2024-04-05T06:33:16","7,04","349,45"],
    [858,"2024-04-05T06:35:15","6,86","9,93"],
    [859,"2024-04-05T06:35:21","6,54","9,93"],
    [860,"2024-04-05T06:37:15","6,52","358,47"],
    [861,"2024-04-05T06:37:21","7,11","358,47"],
    [862,"2024-04-05T06:39:19","5,05","360"],
    [863,"2024-04-05T06:39:22","5,95","360"],
    [864,"2024-04-05T06:41:20","6,38","9,34"],
    [865,"2024-04-05T06:41:23","7,18","9,34"],
    [866,"2024-04-05T06:43:20","6,41","12,7"],
    [867,"2024-04-05T06:43:26","7,3","12,7"],
    [868,"2024-04-05T06:45:25","7,65","335,8"],
    [869,"2024-04-05T06:45:28","8,53","335,8"],
    [870,"2024-04-05T06:47:27","6,08","358,52"],
    [871,"2024-04-05T06:47:31","6,14","358,52"],
    [872,"2024-04-05T06:49:30","7,66","12,85"],
    [873,"2024-04-05T06:49:33","7,2","12,85"],
    [874,"2024-04-05T06:51:35","7,19","182,79"],
    [875,"2024-04-05T06:51:38","6,89","182,79"],
    [876,"2024-04-05T06:53:37","7,81","8,46"],
    [877,"2024-04-05T06:53:40","7,77","8,46"],
    [878,"2024-04-05T06:55:40","7,6","23,52"],
    [879,"2024-04-05T06:55:42","6,67","23,52"],
    [880,"2024-04-05T06:57:38","7,57","349,94"],
    [881,"2024-04-05T06:57:43","7,38","349,94"],
    [882,"2024-04-05T06:59:43","7,69","26,36"],
    [883,"2024-04-05T06:59:47","7,5","26,36"],
    [884,"2024-04-05T07:01:43","6,75","9,76"],
    [885,"2024-04-05T07:01:47","7,67","9,76"],
    [886,"2024-04-05T07:03:44","7,83","12,89"],
    [887,"2024-04-05T07:03:48","8,41","12,89"],
    [888,"2024-04-05T07:05:47","6,79","15,07"],
    [889,"2024-04-05T07:05:52","5,8","15,07"],
    [890,"2024-04-05T07:07:46","6,66","25,17"],
    [891,"2024-04-05T07:07:53","6,98","25,17"],
    [892,"2024-04-05T07:09:52","9,51","40,68"],
    [893,"2024-04-05T07:09:57","7,27","40,68"],
    [894,"2024-04-05T07:11:56","6,32","23,49"],
    [895,"2024-04-05T07:11:59","5,68","23,49"],
    [896,"2024-04-05T07:13:57","6,43","21,34"],
    [897,"2024-04-05T07:14:05","6","21,34"],
    [898,"2024-04-05T07:16:02","7,06","25,91"],
    [899,"2024-04-05T07:16:08","8,21","25,91"],
    [900,"2024-04-05T07:18:07","8,37","27,62"],
    [901,"2024-04-05T07:18:11","7,6","27,62"],
    [902,"2024-04-05T07:20:10","6,76","33,38"],
    [903,"2024-04-05T07:20:15","7,02","33,38"],
    [904,"2024-04-05T07:22:15","7,08","30,71"],
    [905,"2024-04-05T07:22:20","6,27","30,71"],
    [906,"2024-04-05T07:24:19","6,75","32,72"],
    [907,"2024-04-05T07:24:25","6,62","32,72"],
    [908,"2024-04-05T07:26:27","6,53","35,88"],
    [909,"2024-04-05T07:26:32","6,82","35,88"],
    [910,"2024-04-05T07:28:30","8,37","25,03"],
    [911,"2024-04-05T07:28:33","8,26","25,03"],
    [912,"2024-04-05T07:30:33","8,15","37,16"],
    [913,"2024-04-05T07:30:37","6,47","37,16"],
    [914,"2024-04-05T07:32:33","7,11","44,25"],
    [915,"2024-04-05T07:32:38","8,19","44,25"],
    [916,"2024-04-05T07:34:37","9,98","25,28"],
    [917,"2024-04-05T07:34:40","9,14","25,28"],
    [918,"2024-04-05T07:36:40","8,33","32,05"],
    [919,"2024-04-05T07:36:45","7,6","32,05"],
    [920,"2024-04-05T07:38:44","7,49","22,07"],
    [921,"2024-04-05T07:38:47","10,34","22,07"],
    [922,"2024-04-05T07:40:45","7,83","52,37"],
    [923,"2024-04-05T07:40:52","7,2","52,37"],
    [924,"2024-04-05T07:42:51","9,41","62,57"],
    [925,"2024-04-05T07:42:57","9,37","62,57"],
    [926,"2024-04-05T07:45:03","9,45","49,65"],
    [927,"2024-04-05T07:45:06","7,89","49,65"],
    [928,"2024-04-05T07:47:06","10,07","37,67"],
    [929,"2024-04-05T07:47:09","12,06","37,67"],
    [930,"2024-04-05T07:49:07","9,17","49,48"],
    [931,"2024-04-05T07:49:12","9,94","49,48"],
    [932,"2024-04-05T07:51:10","6,95","47,01"],
    [933,"2024-04-05T07:51:14","8,84","47,01"],
    [934,"2024-04-05T07:53:16","8,87","37,42"],
    [935,"2024-04-05T07:53:19","8,49","37,42"],
    [936,"2024-04-05T07:55:18","7,77","39,87"],
    [937,"2024-04-05T07:55:21","7,19","39,87"],
    [938,"2024-04-05T07:57:18","8,57","41,96"],
    [939,"2024-04-05T07:57:24","9,29","41,96"],
    [940,"2024-04-05T07:59:20","10,56","45,58"],
    [941,"2024-04-05T07:59:25","10,01","45,58"],
    [942,"2024-04-05T08:01:23","7,31","33,15"],
    [943,"2024-04-05T08:01:26","7,8","33,15"],
    [944,"2024-04-05T08:03:30","7,76","35,9"],
    [945,"2024-04-05T08:03:33","8,17","35,9"],
    [946,"2024-04-05T08:05:30","10,13","32,28"],
    [947,"2024-04-05T08:05:35","9,74","32,28"],
    [948,"2024-04-05T08:07:33","7,21","41,55"],
    [949,"2024-04-05T08:07:36","6,74","41,55"],
    [950,"2024-04-05T08:09:36","8,95","38,31"],
    [951,"2024-04-05T08:09:40","10,75","38,31"],
    [952,"2024-04-05T08:11:39","8,94","29,14"],
    [953,"2024-04-05T08:11:43","9,86","29,14"],
    [954,"2024-04-05T08:13:43","11,52","36,55"],
    [955,"2024-04-05T08:13:47","9,68","36,55"],
    [956,"2024-04-05T08:15:45","9,2","28,44"],
    [957,"2024-04-05T08:15:49","10,94","28,44"],
    [958,"2024-04-05T08:17:49","10,32","33,11"],
    [959,"2024-04-05T08:17:54","7,91","33,11"],
    [960,"2024-04-05T08:19:53","8,95","39,89"],
    [961,"2024-04-05T08:19:58","8,56","39,89"],
    [962,"2024-04-05T08:21:57","7,66","49,93"],
    [963,"2024-04-05T08:22:01","6,8","49,93"],
    [964,"2024-04-05T08:23:58","9,2","35,01"],
    [965,"2024-04-05T08:24:01","10,87","35,01"],
    [966,"2024-04-05T08:26:01","9,76","42,02"],
    [967,"2024-04-05T08:26:04","9,32","42,02"],
    [968,"2024-04-05T08:28:03","7,96","34,26"],
    [969,"2024-04-05T08:28:09","7,31","34,26"],
    [970,"2024-04-05T08:30:08","10,48","32,28"],
    [971,"2024-04-05T08:30:13","10,1","32,28"],
    [972,"2024-04-05T08:32:11","8,91","41,72"],
    [973,"2024-04-05T08:32:15","8,68","41,72"],
    [974,"2024-04-05T08:34:14","8,69","34,62"],
    [975,"2024-04-05T08:34:18","6,76","34,62"],
    [976,"2024-04-05T08:36:17","10,44","43,98"],
    [977,"2024-04-05T08:36:21","8,63","43,98"],
    [978,"2024-04-05T08:38:20","9,05","33,5"],
    [979,"2024-04-05T08:38:23","9,29","33,5"],
    [980,"2024-04-05T08:40:21","8,57","34,71"],
    [981,"2024-04-05T08:40:24","9,66","34,71"],
    [982,"2024-04-05T08:42:23","7,24","52,15"],
    [983,"2024-04-05T08:42:32","11,49","52,15"],
    [984,"2024-04-05T08:44:32","10,46","41,28"],
    [985,"2024-04-05T08:44:35","10,14","41,28"],
    [986,"2024-04-05T08:46:33","8,04","33,29"],
    [987,"2024-04-05T08:46:36","9,24","33,29"],
    [988,"2024-04-05T08:48:36","9,14","43,52"],
    [989,"2024-04-05T08:48:40","9,79","43,52"],
    [990,"2024-04-05T08:50:39","9,91","26,99"],
    [991,"2024-04-05T08:50:42","10,37","26,99"],
    [992,"2024-04-05T08:52:40","10,56","52,23"],
    [993,"2024-04-05T08:52:44","8,52","52,23"],
    [994,"2024-04-05T08:54:41","10,51","34,43"],
    [995,"2024-04-05T08:54:46","12,74","34,43"],
    [996,"2024-04-05T08:56:45","9,24","45,62"],
    [997,"2024-04-05T08:56:48","8,17","45,62"],
    [998,"2024-04-05T08:58:44","7,45","30,98"],
    [999,"2024-04-05T08:58:50","9,66","30,98"],
    [1000,"2024-04-05T09:00:48","7,85","38,93"],
    [1001,"2024-04-05T09:00:51","7,98","38,93"],
    [1002,"2024-04-05T09:02:50","7,99","27,65"],
    [1003,"2024-04-05T09:02:53","7,55","27,65"],
    [1004,"2024-04-05T09:04:51","7,83","15,66"],
    [1005,"2024-04-05T09:04:54","7,18","15,66"],
    [1006,"2024-04-05T09:06:49","6,44","50,13"],
    [1007,"2024-04-05T09:06:54","5,1","50,13"],
    [1008,"2024-04-05T09:08:52","9,64","57,34"],
    [1009,"2024-04-05T09:08:55","10,1","57,34"],
    [1010,"2024-04-05T09:10:52","9,98","40,73"],
    [1011,"2024-04-05T09:10:55","11,25","40,73"],
    [1012,"2024-04-05T09:12:53","9,1","63,01"],
    [1013,"2024-04-05T09:12:56","7,44","63,01"],
    [1014,"2024-04-05T09:14:56","8,99","34,55"],
    [1015,"2024-04-05T09:14:59","10,27","34,55"],
    [1016,"2024-04-05T09:16:58","8,78","45,33"],
    [1017,"2024-04-05T09:17:02","12,05","45,33"],
    [1018,"2024-04-05T09:19:00","9,04","52,77"],
    [1019,"2024-04-05T09:19:03","8,55","52,77"],
    [1020,"2024-04-05T09:21:00","8,91","29,19"],
    [1021,"2024-04-05T09:21:03","9,46","29,19"],
    [1022,"2024-04-05T09:23:02","8","34,92"],
    [1023,"2024-04-05T09:23:06","8,5","34,92"],
    [1024,"2024-04-05T09:25:06","12,89","45,79"],
    [1025,"2024-04-05T09:25:10","11,7","45,79"],
    [1026,"2024-04-05T09:27:08","11,29","51,09"],
    [1027,"2024-04-05T09:27:13","9,91","51,09"],
    [1028,"2024-04-05T09:29:10","12,1","62,44"],
    [1029,"2024-04-05T09:29:13","10,18","62,44"],
    [1030,"2024-04-05T09:31:10","8,44","42,87"],
    [1031,"2024-04-05T09:31:13","7,52","42,87"],
    [1032,"2024-04-05T09:33:13","10,06","47,22"],
    [1033,"2024-04-05T09:33:17","9,32","47,22"],
    [1034,"2024-04-05T09:35:15","8,63","44,13"],
    [1035,"2024-04-05T09:35:18","6,06","44,13"],
    [1036,"2024-04-05T09:37:15","10,47","39,13"],
    [1037,"2024-04-05T09:37:18","10,29","39,13"],
    [1038,"2024-04-05T09:39:17","7,29","19,13"],
    [1039,"2024-04-05T09:39:22","7,79","19,13"],
    [1040,"2024-04-05T09:41:18","9,61","55,87"],
    [1041,"2024-04-05T09:41:23","9,29","55,87"],
    [1042,"2024-04-05T09:43:21","10,17","43,1"],
    [1043,"2024-04-05T09:43:24","11,78","43,1"],
    [1044,"2024-04-05T09:45:21","10,06","48,62"],
    [1045,"2024-04-05T09:45:26","9,47","48,62"],
    [1046,"2024-04-05T09:47:25","9,02","52,15"],
    [1047,"2024-04-05T09:47:30","10,76","52,15"],
    [1048,"2024-04-05T09:49:28","8,59","22,65"],
    [1049,"2024-04-05T09:49:31","8,23","22,65"],
    [1050,"2024-04-05T09:51:30","8,07","272,62"],
    [1051,"2024-04-05T09:51:33","9,76","272,62"],
    [1052,"2024-04-05T09:53:30","9,66","50,78"],
    [1053,"2024-04-05T09:53:34","8,54","50,78"],
    [1054,"2024-04-05T09:55:34","8,09","36,97"],
    [1055,"2024-04-05T09:55:38","8,37","36,97"],
    [1056,"2024-04-05T09:57:36","7,85","45,28"],
    [1057,"2024-04-05T09:57:41","9,24","45,28"],
    [1058,"2024-04-05T09:59:39","10,65","39,79"],
    [1059,"2024-04-05T09:59:43","9,01","39,79"],
    [1060,"2024-04-05T10:01:41","8,14","53,6"],
    [1061,"2024-04-05T10:01:45","8,72","53,6"],
    [1062,"2024-04-05T10:03:47","8,63","35,37"],
    [1063,"2024-04-05T10:03:52","7,43","35,37"],
    [1064,"2024-04-05T10:05:52","9,15","56,63"],
    [1065,"2024-04-05T10:05:59","11,58","56,63"],
    [1066,"2024-04-05T10:07:59","9,13","49,67"],
    [1067,"2024-04-05T10:08:02","9,64","49,67"],
    [1068,"2024-04-05T10:09:57","7,02","43,62"],
    [1069,"2024-04-05T10:10:03","9,32","43,62"],
    [1070,"2024-04-05T10:11:57","9,68","32,77"],
    [1071,"2024-04-05T10:12:05","8,37","32,77"],
    [1072,"2024-04-05T10:14:04","9,34","65,08"],
    [1073,"2024-04-05T10:14:07","9,82","65,08"],
    [1074,"2024-04-05T10:16:05","8,14","39,79"],
    [1075,"2024-04-05T10:16:08","8,63","39,79"],
    [1076,"2024-04-05T10:18:05","7,33","60,39"],
    [1077,"2024-04-05T10:18:08","6,83","60,39"],
    [1078,"2024-04-05T10:20:04","7,75","21,57"],
    [1079,"2024-04-05T10:20:09","8,91","21,57"],
    [1080,"2024-04-05T10:22:09","10,19","56,35"],
    [1081,"2024-04-05T10:22:12","10,86","56,35"],
    [1082,"2024-04-05T10:24:11","7,38","42,71"],
    [1083,"2024-04-05T10:24:15","8,04","42,71"],
    [1084,"2024-04-05T10:26:13","10,01","52,76"],
    [1085,"2024-04-05T10:26:16","10","52,76"],
    [1086,"2024-04-05T10:28:14","9,08","58,25"],
    [1087,"2024-04-05T10:28:17","9,17","58,25"],
    [1088,"2024-04-05T10:30:18","9,14","56,53"],
    [1089,"2024-04-05T10:30:21","8,37","56,53"],
    [1090,"2024-04-05T10:32:19","8,17","73,34"],
    [1091,"2024-04-05T10:32:22","7,6","73,34"],
    [1092,"2024-04-05T10:34:17","9,06","59,91"],
    [1093,"2024-04-05T10:34:22","9,93","59,91"],
    [1094,"2024-04-05T10:36:19","16,43","75,12"],
    [1095,"2024-04-05T10:36:23","16,37","75,12"],
    [1096,"2024-04-05T10:38:22","12,97","57,86"],
    [1097,"2024-04-05T10:38:26","11,73","57,86"],
    [1098,"2024-04-05T10:40:23","18,48","65,19"],
    [1099,"2024-04-05T10:40:27","19,06","65,19"],
    [1100,"2024-04-05T10:42:24","16,3","41,62"],
    [1101,"2024-04-05T10:42:27","16,07","41,62"],
    [1102,"2024-04-05T10:44:25","12,82","47,93"],
    [1103,"2024-04-05T10:44:29","12,15","47,93"],
    [1104,"2024-04-05T10:46:26","19,79","56,86"],
    [1105,"2024-04-05T10:46:30","16,39","56,86"],
    [1106,"2024-04-05T10:48:27","13,42","50,13"],
    [1107,"2024-04-05T10:48:31","14,3","50,13"],
    [1108,"2024-04-05T10:50:29","12","51,67"],
    [1109,"2024-04-05T10:50:34","11,81","51,67"],
    [1110,"2024-04-05T10:52:32","11,8","45,59"],
    [1111,"2024-04-05T10:52:35","12,38","45,59"],
    [1112,"2024-04-05T10:54:34","9,71","42,8"],
    [1113,"2024-04-05T10:54:37","8,84","42,8"],
    [1114,"2024-04-05T10:56:37","15,09","48,84"],
    [1115,"2024-04-05T10:56:40","14,46","48,84"],
    [1116,"2024-04-05T10:58:39","13,61","38,73"],
    [1117,"2024-04-05T10:58:42","13,66","38,73"],
    [1118,"2024-04-05T11:00:39","13,29","47,04"],
    [1119,"2024-04-05T11:00:44","10,13","47,04"],
    [1120,"2024-04-05T11:02:41","13,19","62,18"],
    [1121,"2024-04-05T11:02:44","12,65","62,18"],
    [1122,"2024-04-05T11:04:43","9,34","60,46"],
    [1123,"2024-04-05T11:04:47","11,26","60,46"],
    [1124,"2024-04-05T11:06:46","9,56","36,37"],
    [1125,"2024-04-05T11:06:49","8,42","36,37"],
    [1126,"2024-04-05T11:08:47","12,73","38,31"],
    [1127,"2024-04-05T11:08:51","12,38","38,31"],
    [1128,"2024-04-05T11:10:52","12,29","33,74"],
    [1129,"2024-04-05T11:10:57","12,54","33,74"],
    [1130,"2024-04-05T11:12:55","11,12","45,05"],
    [1131,"2024-04-05T11:12:59","13,72","45,05"],
    [1132,"2024-04-05T11:14:56","8,58","48,21"],
    [1133,"2024-04-05T11:14:59","8,06","48,21"],
    [1134,"2024-04-05T11:16:58","11,87","43,38"],
    [1135,"2024-04-05T11:17:03","12,45","43,38"],
    [1136,"2024-04-05T11:19:01","11,78","20,01"],
    [1137,"2024-04-05T11:19:04","12,23","20,01"],
    [1138,"2024-04-05T11:21:01","13,63","47,04"],
    [1139,"2024-04-05T11:21:05","14,75","47,04"],
    [1140,"2024-04-05T11:23:06","14,77","49,96"],
    [1141,"2024-04-05T11:23:10","15,4","49,96"],
    [1142,"2024-04-05T11:25:07","16,04","27,25"],
    [1143,"2024-04-05T11:25:10","14,95","27,25"],
    [1144,"2024-04-05T11:27:10","11,62","56,79"],
    [1145,"2024-04-05T11:27:13","12,74","56,79"],
    [1146,"2024-04-05T11:29:11","12,01","69,66"],
    [1147,"2024-04-05T11:29:14","11,67","69,66"],
    [1148,"2024-04-05T11:31:11","9,98","33,79"],
    [1149,"2024-04-05T11:31:15","11,29","33,79"],
    [1150,"2024-04-05T11:33:13","11","56,6"],
    [1151,"2024-04-05T11:33:16","11,06","56,6"],
    [1152,"2024-04-05T11:35:15","8,58","26,15"],
    [1153,"2024-04-05T11:35:21","12,92","26,15"],
    [1154,"2024-04-05T11:37:19","18,27","42,6"],
    [1155,"2024-04-05T11:37:25","14,44","42,6"],
    [1156,"2024-04-05T11:39:23","19,41","37,3"],
    [1157,"2024-04-05T11:39:26","18,86","37,3"],
    [1158,"2024-04-05T11:41:22","15,97","61,35"],
    [1159,"2024-04-05T11:41:27","11,49","61,35"],
    [1160,"2024-04-05T11:43:23","17,15","39,66"],
    [1161,"2024-04-05T11:43:27","15,47","39,66"],
    [1162,"2024-04-05T11:45:27","11,52","54,92"],
    [1163,"2024-04-05T11:45:33","14,2","54,92"],
    [1164,"2024-04-05T11:47:32","13,66","49,63"],
    [1165,"2024-04-05T11:47:35","19,09","49,63"],
    [1166,"2024-04-05T11:49:34","15,1","61,46"],
    [1167,"2024-04-05T11:49:38","14,64","61,46"],
    [1168,"2024-04-05T11:51:38","13,34","40,64"],
    [1169,"2024-04-05T11:51:42","15,25","40,64"],
    [1170,"2024-04-05T11:53:39","15,53","28,77"],
    [1171,"2024-04-05T11:53:43","16,61","28,77"],
    [1172,"2024-04-05T11:55:42","18,21","56,17"],
    [1173,"2024-04-05T11:55:45","17,23","56,17"],
    [1174,"2024-04-05T11:57:45","12,63","49,85"],
    [1175,"2024-04-05T11:57:51","13,18","49,85"],
    [1176,"2024-04-05T11:59:48","13,57","34,22"],
    [1177,"2024-04-05T11:59:51","13,03","34,22"],
    [1178,"2024-04-05T12:01:50","16,06","29,73"],
    [1179,"2024-04-05T12:01:53","16,1","29,73"],
    [1180,"2024-04-05T12:03:53","15,91","48,73"],
    [1181,"2024-04-05T12:03:56","15,87","48,73"],
    [1182,"2024-04-05T12:05:55","17,21","61"],
    [1183,"2024-04-05T12:05:58","14,51","61"],
    [1184,"2024-04-05T12:07:54","13","41,56"],
    [1185,"2024-04-05T12:07:58","13,44","41,56"],
    [1186,"2024-04-05T12:09:58","12,79","22,94"],
    [1187,"2024-04-05T12:10:01","12,77","22,94"],
    [1188,"2024-04-05T12:12:01","13,47","63,24"],
    [1189,"2024-04-05T12:12:04","14,76","63,24"],
    [1190,"2024-04-05T12:14:00","15,56","60,38"],
    [1191,"2024-04-05T12:14:05","15,66","60,38"],
    [1192,"2024-04-05T12:16:03","10,48","64,33"],
    [1193,"2024-04-05T12:16:08","12,16","64,33"],
    [1194,"2024-04-05T12:18:04","10,99","46,12"],
    [1195,"2024-04-05T12:18:09","12,32","46,12"],
    [1196,"2024-04-05T12:20:09","18,77","43,16"],
    [1197,"2024-04-05T12:20:16","13,95","43,16"],
    [1198,"2024-04-05T12:22:11","16,17","47,02"],
    [1199,"2024-04-05T12:22:18","14,83","47,02"],
    [1200,"2024-04-05T12:24:21","14,93","39,24"],
    [1201,"2024-04-05T12:24:25","13,63","39,24"],
    [1202,"2024-04-05T12:26:24","14,77","64,04"],
    [1203,"2024-04-05T12:26:29","14,09","64,04"],
    [1204,"2024-04-05T12:28:25","19,89","56,49"],
    [1205,"2024-04-05T12:28:29","20,26","56,49"],
    [1206,"2024-04-05T12:30:28","18,11","58,36"],
    [1207,"2024-04-05T12:30:31","18,54","58,36"],
    [1208,"2024-04-05T12:32:29","16,41","47,45"],
    [1209,"2024-04-05T12:32:33","14,79","47,45"],
    [1210,"2024-04-05T12:34:30","16,95","56,6"],
    [1211,"2024-04-05T12:34:34","14,56","56,6"],
    [1212,"2024-04-05T12:36:34","16,86","65,17"],
    [1213,"2024-04-05T12:36:37","19,4","65,17"],
    [1214,"2024-04-05T12:38:35","14,91","35,28"],
    [1215,"2024-04-05T12:38:39","13,49","35,28"],
    [1216,"2024-04-05T12:40:36","17,21","60,39"],
    [1217,"2024-04-05T12:40:40","16,58","60,39"],
    [1218,"2024-04-05T12:42:39","13,88","62,45"],
    [1219,"2024-04-05T12:42:42","13,07","62,45"],
    [1220,"2024-04-05T12:44:41","9,52","56,86"],
    [1221,"2024-04-05T12:44:45","5,53","56,86"],
    [1222,"2024-04-05T12:46:44","17,52","51,81"],
    [1223,"2024-04-05T12:46:47","14,66","51,81"],
    [1224,"2024-04-05T12:48:47","13,44","41,02"],
    [1225,"2024-04-05T12:48:50","16,1","41,02"],
    [1226,"2024-04-05T12:50:45","14,64","60,45"],
    [1227,"2024-04-05T12:50:50","16,21","60,45"],
    [1228,"2024-04-05T12:52:48","14,12","56,17"],
    [1229,"2024-04-05T12:52:51","14,72","56,17"],
    [1230,"2024-04-05T12:54:49","12,26","63,92"],
    [1231,"2024-04-05T12:54:52","12,7","63,92"],
    [1232,"2024-04-05T12:56:49","18,99","65,24"],
    [1233,"2024-04-05T12:56:53","17,59","65,24"],
    [1234,"2024-04-05T12:58:48","15,99","29,91"],
    [1235,"2024-04-05T12:58:54","14,54","29,91"],
    [1236,"2024-04-05T13:00:52","14,91","62,99"],
    [1237,"2024-04-05T13:00:57","15,69","62,99"],
    [1238,"2024-04-05T13:02:56","17,93","53,44"],
    [1239,"2024-04-05T13:02:59","15,13","53,44"],
    [1240,"2024-04-05T13:04:57","16,87","58,84"],
    [1241,"2024-04-05T13:05:00","17,39","58,84"],
    [1242,"2024-04-05T13:07:02","17,3","57,27"],
    [1243,"2024-04-05T13:07:05","17,17","57,27"],
    [1244,"2024-04-05T13:09:04","12,83","56,05"],
    [1245,"2024-04-05T13:09:08","15,6","56,05"],
    [1246,"2024-04-05T13:11:06","17,59","69,47"],
    [1247,"2024-04-05T13:11:10","19,42","69,47"],
    [1248,"2024-04-05T13:13:09","14,86","52,21"],
    [1249,"2024-04-05T13:13:12","13,02","52,21"],
    [1250,"2024-04-05T13:15:10","17,26","54,75"],
    [1251,"2024-04-05T13:15:13","18,3","54,75"],
    [1252,"2024-04-05T13:17:12","16,49","65,68"],
    [1253,"2024-04-05T13:17:15","15,31","65,68"],
    [1254,"2024-04-05T13:19:14","12,21","54,7"],
    [1255,"2024-04-05T13:19:17","10,68","54,7"],
    [1256,"2024-04-05T13:21:14","16,88","30,37"],
    [1257,"2024-04-05T13:21:19","15,91","30,37"],
    [1258,"2024-04-05T13:23:17","10,72","55,05"],
    [1259,"2024-04-05T13:23:20","11,93","55,05"],
    [1260,"2024-04-05T13:25:15","14,1","50,82"],
    [1261,"2024-04-05T13:25:21","12,3","50,82"],
    [1262,"2024-04-05T13:27:21","15,76","48,36"],
    [1263,"2024-04-05T13:27:24","15,81","48,36"],
    [1264,"2024-04-05T13:29:22","13,66","60,77"],
    [1265,"2024-04-05T13:29:25","12,25","60,77"],
    [1266,"2024-04-05T13:31:23","11,74","52,26"],
    [1267,"2024-04-05T13:31:26","10,89","52,26"],
    [1268,"2024-04-05T13:33:25","14,31","69,78"],
    [1269,"2024-04-05T13:33:28","11,81","69,78"],
    [1270,"2024-04-05T13:35:24","12,78","67,37"],
    [1271,"2024-04-05T13:35:30","13,9","67,37"],
    [1272,"2024-04-05T13:37:29","14,92","58,02"],
    [1273,"2024-04-05T13:37:33","14,9","58,02"],
    [1274,"2024-04-05T13:39:32","10,77","54,5"],
    [1275,"2024-04-05T13:39:36","12,21","54,5"],
    [1276,"2024-04-05T13:41:34","15,66","66,61"],
    [1277,"2024-04-05T13:41:37","14,22","66,61"],
    [1278,"2024-04-05T13:43:36","10,11","62,37"],
    [1279,"2024-04-05T13:43:40","11,39","62,37"],
    [1280,"2024-04-05T13:45:38","15,92","46,01"],
    [1281,"2024-04-05T13:45:41","18,91","46,01"],
    [1282,"2024-04-05T13:47:38","13,52","47,74"],
    [1283,"2024-04-05T13:47:41","14,52","47,74"],
    [1284,"2024-04-05T13:49:39","17,04","56,01"],
    [1285,"2024-04-05T13:49:44","18,32","56,01"],
    [1286,"2024-04-05T13:51:44","13,74","64,4"],
    [1287,"2024-04-05T13:51:47","14,24","64,4"],
    [1288,"2024-04-05T13:53:44","14,54","42,42"],
    [1289,"2024-04-05T13:53:47","14,6","42,42"],
    [1290,"2024-04-05T13:55:45","10,42","55,08"],
    [1291,"2024-04-05T13:55:51","10,53","55,08"],
    [1292,"2024-04-05T13:57:50","11,55","59,44"],
    [1293,"2024-04-05T13:57:56","12,71","59,44"],
    [1294,"2024-04-05T13:59:50","14,31","57,83"],
    [1295,"2024-04-05T13:59:57","13,56","57,83"],
    [1296,"2024-04-05T14:01:57","10,78","52,34"],
    [1297,"2024-04-05T14:02:01","11,69","52,34"],
    [1298,"2024-04-05T14:03:58","18,07","55,57"],
    [1299,"2024-04-05T14:04:01","17,11","55,57"],
    [1300,"2024-04-05T14:06:01","12,89","69,86"],
    [1301,"2024-04-05T14:06:05","14,57","69,86"],
    [1302,"2024-04-05T14:08:01","15,27","54,25"],
    [1303,"2024-04-05T14:08:06","15,75","54,25"],
    [1304,"2024-04-05T14:10:05","8,82","51,19"],
    [1305,"2024-04-05T14:10:10","9,52","51,19"],
    [1306,"2024-04-05T14:12:08","11,94","46,75"],
    [1307,"2024-04-05T14:12:13","10,61","46,75"],
    [1308,"2024-04-05T14:14:11","11,98","65,74"],
    [1309,"2024-04-05T14:14:14","12,32","65,74"],
    [1310,"2024-04-05T14:16:12","11,5","54,07"],
    [1311,"2024-04-05T14:16:18","8,33","54,07"],
    [1312,"2024-04-05T14:18:16","8,61","83,61"],
    [1313,"2024-04-05T14:18:19","8,01","83,61"],
    [1314,"2024-04-05T14:20:12","11,8","58,84"],
    [1315,"2024-04-05T14:20:19","8,22","58,84"],
    [1316,"2024-04-05T14:22:16","8,11","49,71"],
    [1317,"2024-04-05T14:22:20","9,01","49,71"],
    [1318,"2024-04-05T14:24:18","10,3","66,46"],
    [1319,"2024-04-05T14:24:23","11,63","66,46"],
    [1320,"2024-04-05T14:26:20","10,19","52,66"],
    [1321,"2024-04-05T14:26:23","11,17","52,66"],
    [1322,"2024-04-05T14:28:21","9,7","63,27"],
    [1323,"2024-04-05T14:28:24","9,93","63,27"],
    [1324,"2024-04-05T14:30:23","7,03","39,98"],
    [1325,"2024-04-05T14:30:26","9,29","39,98"],
    [1326,"2024-04-05T14:32:24","12,95","60,27"],
    [1327,"2024-04-05T14:32:27","13,04","60,27"],
    [1328,"2024-04-05T14:34:25","10,11","47,67"],
    [1329,"2024-04-05T14:34:30","11,62","47,67"],
    [1330,"2024-04-05T14:36:28","13,54","66,55"],
    [1331,"2024-04-05T14:36:31","13,29","66,55"],
    [1332,"2024-04-05T14:38:30","9,68","55,07"],
    [1333,"2024-04-05T14:38:33","10,36","55,07"],
    [1334,"2024-04-05T14:40:28","12,23","59,6"],
    [1335,"2024-04-05T14:40:33","10,69","59,6"],
    [1336,"2024-04-05T14:42:31","11,2","71,87"],
    [1337,"2024-04-05T14:42:35","12,07","71,87"],
    [1338,"2024-04-05T14:44:32","11,16","57,99"],
    [1339,"2024-04-05T14:44:37","11,93","57,99"],
    [1340,"2024-04-05T14:46:34","9,63","60,59"],
    [1341,"2024-04-05T14:46:38","7,51","60,59"],
    [1342,"2024-04-05T14:48:36","10,51","54,94"],
    [1343,"2024-04-05T14:48:39","10,3","54,94"],
    [1344,"2024-04-05T14:50:38","10,29","56,61"],
    [1345,"2024-04-05T14:50:41","4,46","56,61"],
    [1346,"2024-04-05T14:52:40","10,09","33,64"],
    [1347,"2024-04-05T14:52:46","13,26","33,64"],
    [1348,"2024-04-05T14:54:43","10,34","58,26"],
    [1349,"2024-04-05T14:54:46","10,87","58,26"],
    [1350,"2024-04-05T14:56:45","6,99","66,47"],
    [1351,"2024-04-05T14:56:48","8,57","66,47"],
    [1352,"2024-04-05T14:58:44","10,46","52,64"],
    [1353,"2024-04-05T14:58:50","12,52","52,64"],
    [1354,"2024-04-05T15:00:49","7,15","75,97"],
    [1355,"2024-04-05T15:00:52","6,25","75,97"],
    [1356,"2024-04-05T15:02:50","9,46","73,57"],
    [1357,"2024-04-05T15:02:53","10,08","73,57"],
    [1358,"2024-04-05T15:04:51","11,09","90,84"],
    [1359,"2024-04-05T15:04:54","11,1","90,84"],
    [1360,"2024-04-05T15:06:52","11,87","57,6"],
    [1361,"2024-04-05T15:06:57","10,23","57,6"],
    [1362,"2024-04-05T15:08:58","10,21","85,32"],
    [1363,"2024-04-05T15:09:01","11,39","85,32"],
    [1364,"2024-04-05T15:10:59","12,12","73,97"],
    [1365,"2024-04-05T15:11:02","11,75","73,97"],
    [1366,"2024-04-05T15:13:01","11,01","87,51"],
    [1367,"2024-04-05T15:13:06","13,37","87,51"],
    [1368,"2024-04-05T15:15:04","10,94","90,29"],
    [1369,"2024-04-05T15:15:07","11,13","90,29"],
    [1370,"2024-04-05T15:17:07","9,58","82,66"],
    [1371,"2024-04-05T15:17:10","7,9","82,66"],
    [1372,"2024-04-05T15:19:08","10,34","51,71"],
    [1373,"2024-04-05T15:19:11","10,62","51,71"],
    [1374,"2024-04-05T15:21:09","12,57","78,95"],
    [1375,"2024-04-05T15:21:13","12,3","78,95"],
    [1376,"2024-04-05T15:23:09","11,36","82,8"],
    [1377,"2024-04-05T15:23:14","9,89","82,8"],
    [1378,"2024-04-05T15:25:14","14,24","63,48"],
    [1379,"2024-04-05T15:25:17","15,49","63,48"],
    [1380,"2024-04-05T15:27:16","10,38","96,65"],
    [1381,"2024-04-05T15:27:19","10,36","96,65"],
    [1382,"2024-04-05T15:29:15","12,56","80,29"],
    [1383,"2024-04-05T15:29:19","14,31","80,29"],
    [1384,"2024-04-05T15:31:18","14,6","78,4"],
    [1385,"2024-04-05T15:31:22","15,49","78,4"],
    [1386,"2024-04-05T15:33:19","11,69","72,15"],
    [1387,"2024-04-05T15:33:23","9,78","72,15"],
    [1388,"2024-04-05T15:35:22","11,46","67,95"],
    [1389,"2024-04-05T15:35:26","10,9","67,95"],
    [1390,"2024-04-05T15:37:24","11,42","73,58"],
    [1391,"2024-04-05T15:37:27","13,35","73,58"],
    [1392,"2024-04-05T15:39:25","13,88","90,44"],
    [1393,"2024-04-05T15:39:31","12,25","90,44"],
    [1394,"2024-04-05T15:41:31","11,71","86,14"],
    [1395,"2024-04-05T15:41:34","10,98","86,14"],
    [1396,"2024-04-05T15:43:33","10,61","71,74"],
    [1397,"2024-04-05T15:43:36","11,42","71,74"],
    [1398,"2024-04-05T15:45:36","10,38","64,57"],
    [1399,"2024-04-05T15:45:40","11,98","64,57"],
    [1400,"2024-04-05T15:47:38","14,28","73,62"],
    [1401,"2024-04-05T15:47:41","11,81","73,62"],
    [1402,"2024-04-05T15:49:39","9,24","62,56"],
    [1403,"2024-04-05T15:49:46","8,81","62,56"],
    [1404,"2024-04-05T15:51:41","11,03","75,09"],
    [1405,"2024-04-05T15:51:47","10,94","75,09"],
    [1406,"2024-04-05T15:53:45","12,16","78,72"],
    [1407,"2024-04-05T15:53:48","7,91","78,72"],
    [1408,"2024-04-05T15:55:43","12,01","56,36"],
    [1409,"2024-04-05T15:55:58","14,03","56,36"],
    [1410,"2024-04-05T15:57:56","12,5","54,6"],
    [1411,"2024-04-05T15:58:02","13,58","54,6"],
    [1412,"2024-04-05T16:00:01","8,95","72,69"],
    [1413,"2024-04-05T16:00:06","9,61","72,69"],
    [1414,"2024-04-05T16:02:04","8,72","68,27"],
    [1415,"2024-04-05T16:02:08","8,2","68,27"],
    [1416,"2024-04-05T16:04:06","9,69","88,39"],
    [1417,"2024-04-05T16:04:11","10,27","88,39"],
    [1418,"2024-04-05T16:06:10","13,89","81,81"],
    [1419,"2024-04-05T16:06:14","11,78","81,81"],
    [1420,"2024-04-05T16:08:11","11,72","66,63"],
    [1421,"2024-04-05T16:08:15","9,5","66,63"],
    [1422,"2024-04-05T16:10:13","13,5","63,36"],
    [1423,"2024-04-05T16:10:18","10,91","63,36"],
    [1424,"2024-04-05T16:12:16","9,52","46,19"],
    [1425,"2024-04-05T16:12:20","9,19","46,19"],
    [1426,"2024-04-05T16:14:19","8,57","50,3"],
    [1427,"2024-04-05T16:14:23","9,55","50,3"],
    [1428,"2024-04-05T16:16:22","9,32","89,07"],
    [1429,"2024-04-05T16:16:25","8,85","89,07"],
    [1430,"2024-04-05T16:18:23","12,06","71,11"],
    [1431,"2024-04-05T16:18:27","13,47","71,11"],
    [1432,"2024-04-05T16:20:26","17,72","62,33"],
    [1433,"2024-04-05T16:20:31","14,68","62,33"],
    [1434,"2024-04-05T16:22:27","11,51","69,28"],
    [1435,"2024-04-05T16:22:31","11,55","69,28"],
    [1436,"2024-04-05T16:24:27","8,56","52,66"],
    [1437,"2024-04-05T16:24:32","10,83","52,66"],
    [1438,"2024-04-05T16:26:31","11,67","55,22"],
    [1439,"2024-04-05T16:26:34","11,22","55,22"],
    [1440,"2024-04-05T16:28:33","12,36","68,8"],
    [1441,"2024-04-05T16:28:36","11,5","68,8"],
    [1442,"2024-04-05T16:30:34","12,71","70,28"],
    [1443,"2024-04-05T16:30:38","11,35","70,28"],
    [1444,"2024-04-05T16:32:36","13,72","55,35"],
    [1445,"2024-04-05T16:32:39","12,66","55,35"],
    [1446,"2024-04-05T16:34:36","11,97","87,56"],
    [1447,"2024-04-05T16:34:40","12,5","87,56"],
    [1448,"2024-04-05T16:36:37","9,65","70,66"],
    [1449,"2024-04-05T16:36:42","10,91","70,66"],
    [1450,"2024-04-05T16:38:41","12,61","92,17"],
    [1451,"2024-04-05T16:38:44","13,34","92,17"],
    [1452,"2024-04-05T16:40:42","11,74","69,83"],
    [1453,"2024-04-05T16:40:47","9,45","69,83"],
    [1454,"2024-04-05T16:42:45","9,36","58"],
    [1455,"2024-04-05T16:42:49","11,16","58"],
    [1456,"2024-04-05T16:44:49","9,92","63,17"],
    [1457,"2024-04-05T16:44:52","8,36","63,17"],
    [1458,"2024-04-05T16:46:51","7,95","76,05"],
    [1459,"2024-04-05T16:46:56","8,08","76,05"],
    [1460,"2024-04-05T16:48:54","10,46","63,03"],
    [1461,"2024-04-05T16:48:59","12,71","63,03"],
    [1462,"2024-04-05T16:50:56","10,23","58,55"],
    [1463,"2024-04-05T16:51:01","9,81","58,55"],
    [1464,"2024-04-05T16:52:58","10,19","56,14"],
    [1465,"2024-04-05T16:53:03","8,94","56,14"],
    [1466,"2024-04-05T16:55:03","11,55","53,85"],
    [1467,"2024-04-05T16:55:08","9,69","53,85"],
    [1468,"2024-04-05T16:57:06","12,61","64,66"],
    [1469,"2024-04-05T16:57:09","10,11","64,66"],
    [1470,"2024-04-05T16:59:06","13,62","59,22"],
    [1471,"2024-04-05T16:59:11","12,83","59,22"],
    [1472,"2024-04-05T17:01:03","10,64","71,07"],
    [1473,"2024-04-05T17:01:11","10,49","71,07"],
    [1474,"2024-04-05T17:03:10","12,95","58,21"],
    [1475,"2024-04-05T17:03:13","12,52","58,21"],
    [1476,"2024-04-05T17:05:10","10,76","50,7"],
    [1477,"2024-04-05T17:05:13","9,21","50,7"],
    [1478,"2024-04-05T17:07:13","12,22","71,82"],
    [1479,"2024-04-05T17:07:19","10,52","71,82"],
    [1480,"2024-04-05T17:09:19","10,13","76,72"],
    [1481,"2024-04-05T17:09:24","10,83","76,72"],
    [1482,"2024-04-05T17:11:24","9,5","73,74"],
    [1483,"2024-04-05T17:11:27","9,77","73,74"],
    [1484,"2024-04-05T17:13:23","12,78","77,6"],
    [1485,"2024-04-05T17:13:30","11,76","77,6"],
    [1486,"2024-04-05T17:15:28","8,85","68,26"],
    [1487,"2024-04-05T17:15:31","8,82","68,26"],
    [1488,"2024-04-05T17:17:31","11,7","78,71"],
    [1489,"2024-04-05T17:17:34","14,7","78,71"],
    [1490,"2024-04-05T17:19:30","12,82","70,91"],
    [1491,"2024-04-05T17:19:35","10,64","70,91"],
    [1492,"2024-04-05T17:21:32","9,6","82"],
    [1493,"2024-04-05T17:21:38","10,42","82"],
    [1494,"2024-04-05T17:23:36","10,42","48,19"],
    [1495,"2024-04-05T17:23:43","11,38","48,19"],
    [1496,"2024-04-05T17:25:39","10,35","65,4"],
    [1497,"2024-04-05T17:25:44","13,7","65,4"],
    [1498,"2024-04-05T17:27:43","12,19","67,69"],
    [1499,"2024-04-05T17:27:52","12,79","67,69"],
    [1500,"2024-04-05T17:29:44","13,4","85,79"],
    [1501,"2024-04-05T17:29:54","17,1","85,79"],
    [1502,"2024-04-05T17:31:53","12,58","65,4"],
    [1503,"2024-04-05T17:31:58","13,61","65,4"],
    [1504,"2024-04-05T17:33:55","11,33","77,74"],
    [1505,"2024-04-05T17:33:59","12,16","77,74"],
    [1506,"2024-04-05T17:35:55","8,89","69,82"],
    [1507,"2024-04-05T17:36:01","10,32","69,82"],
    [1508,"2024-04-05T17:38:00","11,22","61,36"],
    [1509,"2024-04-05T17:38:04","10,71","61,36"],
    [1510,"2024-04-05T17:40:03","11,05","79,9"],
    [1511,"2024-04-05T17:40:08","12,08","79,9"],
    [1512,"2024-04-05T17:42:08","10,02","55,52"],
    [1513,"2024-04-05T17:42:11","8,33","55,52"],
    [1514,"2024-04-05T17:44:10","11,78","78,49"],
    [1515,"2024-04-05T17:44:16","11,29","78,49"],
    [1516,"2024-04-05T17:46:15","12,29","68,95"],
    [1517,"2024-04-05T17:46:19","11,69","68,95"],
    [1518,"2024-04-05T17:48:18","14,25","63,57"],
    [1519,"2024-04-05T17:48:22","13,21","63,57"],
    [1520,"2024-04-05T17:50:19","12,3","58,87"],
    [1521,"2024-04-05T17:50:23","10,4","58,87"],
    [1522,"2024-04-05T17:52:21","12,41","72,33"],
    [1523,"2024-04-05T17:52:26","13,82","72,33"],
    [1524,"2024-04-05T17:54:25","10,64","79,95"],
    [1525,"2024-04-05T17:54:30","13,58","79,95"],
    [1526,"2024-04-05T17:56:25","11,91","68,91"],
    [1527,"2024-04-05T17:56:30","13,47","68,91"],
    [1528,"2024-04-05T17:58:27","12,84","59,69"],
    [1529,"2024-04-05T17:58:30","12,31","59,69"],
    [1530,"2024-04-05T18:00:28","11,44","74,54"],
    [1531,"2024-04-05T18:00:31","11,63","74,54"],
    [1532,"2024-04-05T18:02:29","10,93","53,98"],
    [1533,"2024-04-05T18:02:34","10,87","53,98"],
    [1534,"2024-04-05T18:04:32","12,79","55,02"],
    [1535,"2024-04-05T18:04:35","13,12","55,02"],
    [1536,"2024-04-05T18:06:33","12,25","81,06"],
    [1537,"2024-04-05T18:06:38","14,01","81,06"],
    [1538,"2024-04-05T18:08:36","11,7","65,81"],
    [1539,"2024-04-05T18:08:39","12,47","65,81"],
    [1540,"2024-04-05T18:10:36","10","68,35"],
    [1541,"2024-04-05T18:10:41","10,33","68,35"],
    [1542,"2024-04-05T18:12:40","13,56","60,8"],
    [1543,"2024-04-05T18:12:43","12,57","60,8"],
    [1544,"2024-04-05T18:14:40","12,12","54,56"],
    [1545,"2024-04-05T18:14:43","10,9","54,56"],
    [1546,"2024-04-05T18:16:41","12","60,2"],
    [1547,"2024-04-05T18:16:45","12,7","60,2"],
    [1548,"2024-04-05T18:18:45","11,98","70,95"],
    [1549,"2024-04-05T18:18:48","12,03","70,95"],
    [1550,"2024-04-05T18:20:47","9,13","62,04"],
    [1551,"2024-04-05T18:20:51","10,51","62,04"],
    [1552,"2024-04-05T18:22:49","11,77","68,67"],
    [1553,"2024-04-05T18:22:52","10,74","68,67"],
    [1554,"2024-04-05T18:24:50","14,59","63,88"],
    [1555,"2024-04-05T18:24:55","13,5","63,88"],
    [1556,"2024-04-05T18:26:53","12,87","68,33"],
    [1557,"2024-04-05T18:26:56","14,27","68,33"],
    [1558,"2024-04-05T18:28:54","11,52","64,68"],
    [1559,"2024-04-05T18:28:57","11,17","64,68"],
    [1560,"2024-04-05T18:30:53","14,31","49,93"],
    [1561,"2024-04-05T18:30:57","16,77","49,93"],
    [1562,"2024-04-05T18:32:56","11,09","62,03"],
    [1563,"2024-04-05T18:33:00","11,3","62,03"],
    [1564,"2024-04-05T18:34:58","11,67","56,99"],
    [1565,"2024-04-05T18:35:01","12,33","56,99"],
    [1566,"2024-04-05T18:36:58","13,37","54,83"],
    [1567,"2024-04-05T18:37:02","12,68","54,83"],
    [1568,"2024-04-05T18:39:01","10,91","58,46"],
    [1569,"2024-04-05T18:39:04","10,09","58,46"],
    [1570,"2024-04-05T18:41:03","14,49","74,64"],
    [1571,"2024-04-05T18:41:09","12,92","74,64"],
    [1572,"2024-04-05T18:43:07","14,21","60,29"],
    [1573,"2024-04-05T18:43:12","11,45","60,29"],
    [1574,"2024-04-05T18:45:10","12,48","62,02"],
    [1575,"2024-04-05T18:45:13","10,97","62,02"],
    [1576,"2024-04-05T18:47:19","10,93","73,53"],
    [1577,"2024-04-05T18:47:22","13,8","73,53"],
    [1578,"2024-04-05T18:49:18","10,53","49,59"],
    [1579,"2024-04-05T18:49:24","12,39","49,59"],
    [1580,"2024-04-05T18:51:18","9,53","52,03"],
    [1581,"2024-04-05T18:51:24","10,06","52,03"],
    [1582,"2024-04-05T18:53:19","15,15","48,52"],
    [1583,"2024-04-05T18:53:27","14,62","48,52"],
    [1584,"2024-04-05T18:55:25","16,5","52,83"],
    [1585,"2024-04-05T18:55:28","14,73","52,83"],
    [1586,"2024-04-05T18:57:27","14,6","70,25"],
    [1587,"2024-04-05T18:57:32","13,31","70,25"],
    [1588,"2024-04-05T18:59:30","11,25","48,89"],
    [1589,"2024-04-05T18:59:33","8,79","48,89"],
    [1590,"2024-04-05T19:01:31","8,36","51,52"],
    [1591,"2024-04-05T19:01:36","10,2","51,52"],
    [1592,"2024-04-05T19:03:34","13,31","54,38"],
    [1593,"2024-04-05T19:03:40","11,14","54,38"],
    [1594,"2024-04-05T19:05:38","10,97","36"],
    [1595,"2024-04-05T19:05:41","11,25","36"],
    [1596,"2024-04-05T19:07:38","10,23","58,44"],
    [1597,"2024-04-05T19:07:41","12,74","58,44"],
    [1598,"2024-04-05T19:09:40","11,83","56,37"],
    [1599,"2024-04-05T19:09:43","12,22","56,37"],
    [1600,"2024-04-05T19:11:43","13,19","53,74"],
    [1601,"2024-04-05T19:11:47","11,93","53,74"],
    [1602,"2024-04-05T19:13:45","11,97","52,71"],
    [1603,"2024-04-05T19:13:49","13,06","52,71"],
    [1604,"2024-04-05T19:15:48","11,09","57,35"],
    [1605,"2024-04-05T19:15:53","9,98","57,35"],
    [1606,"2024-04-05T19:17:51","13,08","48,24"],
    [1607,"2024-04-05T19:17:56","12,63","48,24"],
    [1608,"2024-04-05T19:19:56","13,35","59,17"],
    [1609,"2024-04-05T19:19:59","11,81","59,17"],
    [1610,"2024-04-05T19:21:58","11,86","52,86"],
    [1611,"2024-04-05T19:22:01","12,5","52,86"],
    [1612,"2024-04-05T19:23:58","11,06","57,6"],
    [1613,"2024-04-05T19:24:03","10,8","57,6"],
    [1614,"2024-04-05T19:26:01","11,6","46,3"],
    [1615,"2024-04-05T19:26:04","11,49","46,3"],
    [1616,"2024-04-05T19:28:04","12,07","61,35"],
    [1617,"2024-04-05T19:28:07","13,26","61,35"],
    [1618,"2024-04-05T19:30:06","11,33","44,41"],
    [1619,"2024-04-05T19:30:09","11,22","44,41"],
    [1620,"2024-04-05T19:32:07","12,53","47,96"],
    [1621,"2024-04-05T19:32:11","11,42","47,96"],
    [1622,"2024-04-05T19:34:07","8,6","43,29"],
    [1623,"2024-04-05T19:34:12","9,75","43,29"],
    [1624,"2024-04-05T19:36:11","11,31","48,37"],
    [1625,"2024-04-05T19:36:15","11,7","48,37"],
    [1626,"2024-04-05T19:38:13","9,11","50,23"],
    [1627,"2024-04-05T19:38:16","9,05","50,23"],
    [1628,"2024-04-05T19:40:14","10,33","48,8"],
    [1629,"2024-04-05T19:40:17","10,45","48,8"],
    [1630,"2024-04-05T19:42:16","9,55","54,89"],
    [1631,"2024-04-05T19:42:19","9,68","54,89"],
    [1632,"2024-04-05T19:44:18","12,33","46,57"],
    [1633,"2024-04-05T19:44:21","12,57","46,57"],
    [1634,"2024-04-05T19:46:20","12,36","54,36"],
    [1635,"2024-04-05T19:46:23","13,29","54,36"],
    [1636,"2024-04-05T19:48:20","9,95","57,02"],
    [1637,"2024-04-05T19:48:26","11,99","57,02"],
    [1638,"2024-04-05T19:50:26","11,15","49,57"],
    [1639,"2024-04-05T19:50:29","9,91","49,57"],
    [1640,"2024-04-05T19:52:28","11,48","57,11"],
    [1641,"2024-04-05T19:52:31","12,38","57,11"],
    [1642,"2024-04-05T19:54:29","12,35","54,71"],
    [1643,"2024-04-05T19:54:35","13,7","54,71"],
    [1644,"2024-04-05T19:56:32","12,74","50,88"],
    [1645,"2024-04-05T19:56:38","13,25","50,88"],
    [1646,"2024-04-05T19:58:36","11,09","60,94"],
    [1647,"2024-04-05T19:58:39","11,01","60,94"],
    [1648,"2024-04-05T20:00:37","10,84","47,59"],
    [1649,"2024-04-05T20:00:40","9,91","47,59"],
    [1650,"2024-04-05T20:02:38","13,39","77,37"],
    [1651,"2024-04-05T20:02:41","13,41","77,37"],
    [1652,"2024-04-05T20:04:38","12,46","56,94"],
    [1653,"2024-04-05T20:04:42","10,84","56,94"],
    [1654,"2024-04-05T20:06:41","12,23","59,65"],
    [1655,"2024-04-05T20:06:44","11,81","59,65"],
    [1656,"2024-04-05T20:08:43","10,56","58,14"],
    [1657,"2024-04-05T20:08:48","10,06","58,14"],
    [1658,"2024-04-05T20:10:43","8,5","75,96"],
    [1659,"2024-04-05T20:10:52","8,97","75,96"],
    [1660,"2024-04-05T20:12:50","11,42","66,51"],
    [1661,"2024-04-05T20:12:55","11,96","66,51"],
    [1662,"2024-04-05T20:14:54","12","42,5"],
    [1663,"2024-04-05T20:14:58","11,41","42,5"],
    [1664,"2024-04-05T20:16:57","13,46","54,44"],
    [1665,"2024-04-05T20:17:03","13,09","54,44"],
    [1666,"2024-04-05T20:18:56","9,35","61,45"],
    [1667,"2024-04-05T20:19:04","10,64","61,45"],
    [1668,"2024-04-05T20:21:09","10,7","54,74"],
    [1669,"2024-04-05T20:21:12","10,21","54,74"],
    [1670,"2024-04-05T20:23:10","11,49","64,69"],
    [1671,"2024-04-05T20:23:14","11,6","64,69"],
    [1672,"2024-04-05T20:25:11","10,81","44,09"],
    [1673,"2024-04-05T20:25:14","11,17","44,09"],
    [1674,"2024-04-05T20:27:12","12,57","47,17"],
    [1675,"2024-04-05T20:27:17","12,64","47,17"],
    [1676,"2024-04-05T20:29:14","8,98","52,79"],
    [1677,"2024-04-05T20:29:17","9,47","52,79"],
    [1678,"2024-04-05T20:31:12","13,46","56,22"],
    [1679,"2024-04-05T20:31:17","13,45","56,22"],
    [1680,"2024-04-05T20:33:17","5,55","44,66"],
    [1681,"2024-04-05T20:33:23","10,79","44,66"],
    [1682,"2024-04-05T20:35:22","13,43","74,13"],
    [1683,"2024-04-05T20:35:25","12,8","74,13"],
    [1684,"2024-04-05T20:37:19","6,96","59,31"],
    [1685,"2024-04-05T20:37:25","9,64","59,31"],
    [1686,"2024-04-05T20:39:24","9,87","56,08"],
    [1687,"2024-04-05T20:39:27","10,72","56,08"],
    [1688,"2024-04-05T20:41:22","8,23","51,45"],
    [1689,"2024-04-05T20:41:28","12,12","51,45"],
    [1690,"2024-04-05T20:43:26","9,79","63,13"],
    [1691,"2024-04-05T20:43:29","8,9","63,13"],
    [1692,"2024-04-05T20:45:29","9,75","57,7"],
    [1693,"2024-04-05T20:45:33","10,8","57,7"],
    [1694,"2024-04-05T20:47:29","12,48","61,14"],
    [1695,"2024-04-05T20:47:33","12,29","61,14"],
    [1696,"2024-04-05T20:49:33","10,65","52,69"],
    [1697,"2024-04-05T20:49:37","9,91","52,69"],
    [1698,"2024-04-05T20:51:35","9,52","42,54"],
    [1699,"2024-04-05T20:51:39","10,35","42,54"],
    [1700,"2024-04-05T20:53:37","9,41","52,44"],
    [1701,"2024-04-05T20:53:42","12,19","52,44"],
    [1702,"2024-04-05T20:55:41","11,73","57,36"],
    [1703,"2024-04-05T20:55:44","13,66","57,36"],
    [1704,"2024-04-05T20:57:44","10,46","70,87"],
    [1705,"2024-04-05T20:57:47","11,17","70,87"],
    [1706,"2024-04-05T20:59:47","8,79","75,91"],
    [1707,"2024-04-05T20:59:51","10,72","75,91"],
    [1708,"2024-04-05T20:59:57","11,07","53,61"],
    [1709,"2024-04-05T21:01:45","10,29","53,43"],
    [1710,"2024-04-05T21:01:51","10,26","53,43"],
    [1711,"2024-04-05T21:03:49","11,96","59,17"],
    [1712,"2024-04-05T21:03:52","11,09","59,17"],
    [1713,"2024-04-05T21:05:51","11,17","50,33"],
    [1714,"2024-04-05T21:05:54","10,24","50,33"],
    [1715,"2024-04-05T21:07:51","11,65","70,06"],
    [1716,"2024-04-05T21:07:55","11,06","70,06"],
    [1717,"2024-04-05T21:09:53","10,7","53,8"],
    [1718,"2024-04-05T21:09:57","11,62","53,8"],
    [1719,"2024-04-05T21:11:57","12","57"],
    [1720,"2024-04-05T21:12:00","10,49","57"],
    [1721,"2024-04-05T21:14:00","9,97","75,54"],
    [1722,"2024-04-05T21:14:03","10,26","75,54"],
    [1723,"2024-04-05T21:16:03","10,17","57,73"],
    [1724,"2024-04-05T21:16:06","10,75","57,73"],
    [1725,"2024-04-05T21:18:06","11,23","67,14"],
    [1726,"2024-04-05T21:18:10","11,52","67,14"],
    [1727,"2024-04-05T21:20:07","15,34","51,76"],
    [1728,"2024-04-05T21:20:10","13,52","51,76"],
    [1729,"2024-04-05T21:22:11","13,43","69,52"],
    [1730,"2024-04-05T21:22:14","12,67","69,52"],
    [1731,"2024-04-05T21:24:13","11,9","56,05"],
    [1732,"2024-04-05T21:24:16","11,04","56,05"],
    [1733,"2024-04-05T21:26:13","5,3","59,12"],
    [1734,"2024-04-05T21:26:18","7,69","59,12"],
    [1735,"2024-04-05T21:28:16","12,41","49,9"],
    [1736,"2024-04-05T21:28:19","11,53","49,9"],
    [1737,"2024-04-05T21:30:17","9,14","61,45"],
    [1738,"2024-04-05T21:30:20","9,65","61,45"],
    [1739,"2024-04-05T21:32:19","11,23","54,68"],
    [1740,"2024-04-05T21:32:23","10,6","54,68"],
    [1741,"2024-04-05T21:34:22","14,21","61,25"],
    [1742,"2024-04-05T21:34:26","14,99","61,25"],
    [1743,"2024-04-05T21:36:26","12,5","76,14"],
    [1744,"2024-04-05T21:36:30","12,48","76,14"],
    [1745,"2024-04-05T21:38:27","11,75","67,92"],
    [1746,"2024-04-05T21:38:30","14,83","67,92"],
    [1747,"2024-04-05T21:40:29","14,18","52,91"],
    [1748,"2024-04-05T21:40:32","13,42","52,91"],
    [1749,"2024-04-05T21:42:32","11,96","60,26"],
    [1750,"2024-04-05T21:42:35","10,47","60,26"],
    [1751,"2024-04-05T21:44:34","8,65","64,02"],
    [1752,"2024-04-05T21:44:37","8,81","64,02"],
    [1753,"2024-04-05T21:46:33","10,5","69"],
    [1754,"2024-04-05T21:46:40","10,91","69"],
    [1755,"2024-04-05T21:48:39","12,75","71,19"],
    [1756,"2024-04-05T21:48:45","16,34","71,19"],
    [1757,"2024-04-05T21:50:42","11,59","65,82"],
    [1758,"2024-04-05T21:50:46","10,12","65,82"],
    [1759,"2024-04-05T21:52:44","10,83","48,33"],
    [1760,"2024-04-05T21:52:49","11,77","48,33"],
    [1761,"2024-04-05T21:54:48","10,71","61,02"],
    [1762,"2024-04-05T21:54:55","12,39","61,02"],
    [1763,"2024-04-05T21:56:49","13,3","57,48"],
    [1764,"2024-04-05T21:56:59","11,2","57,48"],
    [1765,"2024-04-05T21:58:56","12,07","48,77"],
    [1766,"2024-04-05T21:58:59","11,9","48,77"],
    [1767,"2024-04-05T22:00:58","10,13","58,26"],
    [1768,"2024-04-05T22:01:02","12,14","58,26"],
    [1769,"2024-04-05T22:03:00","15,18","74,69"],
    [1770,"2024-04-05T22:03:03","14,21","74,69"],
    [1771,"2024-04-05T22:05:02","13,28","71,29"],
    [1772,"2024-04-05T22:05:05","14,05","71,29"],
    [1773,"2024-04-05T22:07:02","12,95","61,59"],
    [1774,"2024-04-05T22:07:06","13,51","61,59"],
    [1775,"2024-04-05T22:09:05","11,86","49,02"],
    [1776,"2024-04-05T22:09:09","10,08","49,02"],
    [1777,"2024-04-05T22:11:06","13,48","57,17"],
    [1778,"2024-04-05T22:11:09","12,57","57,17"],
    [1779,"2024-04-05T22:13:07","17,25","48,26"],
    [1780,"2024-04-05T22:13:11","16,24","48,26"],
    [1781,"2024-04-05T22:15:08","14,78","64,91"],
    [1782,"2024-04-05T22:15:12","16,97","64,91"],
    [1783,"2024-04-05T22:17:08","14,72","55,24"],
    [1784,"2024-04-05T22:17:13","14,73","55,24"],
    [1785,"2024-04-05T22:19:10","13,7","57,57"],
    [1786,"2024-04-05T22:19:15","13,9","57,57"],
    [1787,"2024-04-05T22:21:13","12,12","59,49"],
    [1788,"2024-04-05T22:21:17","11,98","59,49"],
    [1789,"2024-04-05T22:23:16","17,14","61,24"],
    [1790,"2024-04-05T22:23:19","14,96","61,24"],
    [1791,"2024-04-05T22:25:18","13,12","40,68"],
    [1792,"2024-04-05T22:25:24","12,67","40,68"],
    [1793,"2024-04-05T22:27:18","11,48","58,6"],
    [1794,"2024-04-05T22:27:26","12,41","58,6"],
    [1795,"2024-04-05T22:29:23","15,76","56,93"],
    [1796,"2024-04-05T22:29:28","16,72","56,93"],
    [1797,"2024-04-05T22:31:25","11,93","92,75"],
    [1798,"2024-04-05T22:31:28","10,44","92,75"],
    [1799,"2024-04-05T22:33:24","12,31","58,78"],
    [1800,"2024-04-05T22:33:29","13,28","58,78"],
    [1801,"2024-04-05T22:35:26","13,61","60,49"],
    [1802,"2024-04-05T22:35:29","13,73","60,49"],
    [1803,"2024-04-05T22:37:28","11,32","66,35"],
    [1804,"2024-04-05T22:37:31","11,66","66,35"],
    [1805,"2024-04-05T22:39:28","14,08","55,27"],
    [1806,"2024-04-05T22:39:31","14,36","55,27"],
    [1807,"2024-04-05T22:41:29","12,79","58,34"],
    [1808,"2024-04-05T22:41:33","11,52","58,34"],
    [1809,"2024-04-05T22:43:33","11,99","60,29"],
    [1810,"2024-04-05T22:43:37","12,66","60,29"],
    [1811,"2024-04-05T22:45:37","15,22","70,57"],
    [1812,"2024-04-05T22:45:40","15,88","70,57"],
    [1813,"2024-04-05T22:47:37","11,45","87,25"],
    [1814,"2024-04-05T22:47:40","12,55","87,25"],
    [1815,"2024-04-05T22:49:39","11,65","62,84"],
    [1816,"2024-04-05T22:49:42","11,29","62,84"],
    [1817,"2024-04-05T22:51:39","14,06","66,7"],
    [1818,"2024-04-05T22:51:42","14,12","66,7"],
    [1819,"2024-04-05T22:53:38","12,81","71,84"],
    [1820,"2024-04-05T22:53:43","10,75","71,84"],
    [1821,"2024-04-05T22:55:40","11,54","67,45"],
    [1822,"2024-04-05T22:55:44","13,06","67,45"],
    [1823,"2024-04-05T22:57:43","11,37","64,44"],
    [1824,"2024-04-05T22:57:46","12,06","64,44"],
    [1825,"2024-04-05T22:59:43","14,7","84,3"],
    [1826,"2024-04-05T22:59:47","13,18","84,3"],
    [1827,"2024-04-05T23:01:44","11,97","63,34"],
    [1828,"2024-04-05T23:01:48","10,61","63,34"],
    [1829,"2024-04-05T23:03:45","13,65","49,4"],
    [1830,"2024-04-05T23:03:48","13,48","49,4"],
    [1831,"2024-04-05T23:05:47","11,37","54,55"],
    [1832,"2024-04-05T23:05:52","9,05","54,55"],
    [1833,"2024-04-05T23:07:49","14,23","66,13"],
    [1834,"2024-04-05T23:07:52","14,58","66,13"],
    [1835,"2024-04-05T23:09:51","13,54","41,74"],
    [1836,"2024-04-05T23:09:54","12,98","41,74"],
    [1837,"2024-04-05T23:11:53","9,28","60,02"],
    [1838,"2024-04-05T23:11:56","10","60,02"],
    [1839,"2024-04-05T23:13:56","13,32","45,25"],
    [1840,"2024-04-05T23:13:59","13,63","45,25"],
    [1841,"2024-04-05T23:15:57","9,29","58,86"],
    [1842,"2024-04-05T23:16:01","11,01","58,86"],
    [1843,"2024-04-05T23:18:01","10,07","61,43"],
    [1844,"2024-04-05T23:18:04","10,59","61,43"],
    [1845,"2024-04-05T23:20:03","14,9","74,62"],
    [1846,"2024-04-05T23:20:07","14,17","74,62"],
    [1847,"2024-04-05T23:22:06","12,05","50,01"],
    [1848,"2024-04-05T23:22:09","14,92","50,01"],
    [1849,"2024-04-05T23:24:08","11,39","64,15"],
    [1850,"2024-04-05T23:24:13","13,93","64,15"],
    [1851,"2024-04-05T23:26:12","11,14","54,7"],
    [1852,"2024-04-05T23:26:17","10,23","54,7"],
    [1853,"2024-04-05T23:28:14","12,63","52,87"],
    [1854,"2024-04-05T23:28:21","13,14","52,87"],
    [1855,"2024-04-05T23:30:17","12,47","80,47"],
    [1856,"2024-04-05T23:30:24","11,36","80,47"],
    [1857,"2024-04-05T23:32:19","9,52","52,99"],
    [1858,"2024-04-05T23:32:26","10,51","52,99"],
    [1859,"2024-04-05T23:34:25","11,01","41,65"],
    [1860,"2024-04-05T23:34:29","15,44","41,65"],
    [1861,"2024-04-05T23:36:28","11,8","51,23"],
    [1862,"2024-04-05T23:36:32","12,47","51,23"],
    [1863,"2024-04-05T23:38:29","9,18","45,78"],
    [1864,"2024-04-05T23:38:34","10,54","45,78"],
    [1865,"2024-04-05T23:40:32","9,88","62,25"],
    [1866,"2024-04-05T23:40:37","12,36","62,25"],
    [1867,"2024-04-05T23:42:36","8,15","58,84"],
    [1868,"2024-04-05T23:42:39","8,08","58,84"],
    [1869,"2024-04-05T23:44:38","10,38","63,81"],
    [1870,"2024-04-05T23:44:41","10,26","63,81"],
    [1871,"2024-04-05T23:46:41","14,24","57,1"],
    [1872,"2024-04-05T23:46:44","13,8","57,1"],
    [1873,"2024-04-05T23:48:40","8,05","63,66"],
    [1874,"2024-04-05T23:48:45","9,13","63,66"],
    [1875,"2024-04-05T23:50:43","11,15","61,57"],
    [1876,"2024-04-05T23:50:48","11,26","61,57"],
    [1877,"2024-04-05T23:52:45","11,67","49,12"],
    [1878,"2024-04-05T23:52:48","11,86","49,12"],
    [1879,"2024-04-05T23:54:47","10,61","56,19"],
    [1880,"2024-04-05T23:54:50","11,19","56,19"],
    [1881,"2024-04-05T23:56:49","13,39","53,29"],
    [1882,"2024-04-05T23:56:52","12,81","53,29"],
    [1883,"2024-04-05T23:58:51","15,41","56,88"],
    [1884,"2024-04-05T23:58:55","14,92","56,88"],
    [1885,"2024-05-05T00:00:51","11,8","63,07"],
    [1886,"2024-05-05T00:00:57","11,55","63,07"],
    [1887,"2024-05-05T00:02:54","12,18","59,02"],
    [1888,"2024-05-05T00:02:57","11,85","59,02"],
    [1889,"2024-05-05T00:04:54","10,93","55,79"],
    [1890,"2024-05-05T00:04:58","11,97","55,79"],
    [1891,"2024-05-05T00:06:55","11,75","43,64"],
    [1892,"2024-05-05T00:06:58","10,43","43,64"],
    [1893,"2024-05-05T00:08:56","11,7","57,26"],
    [1894,"2024-05-05T00:09:01","12,12","57,26"],
    [1895,"2024-05-05T00:10:57","16,24","64,99"],
    [1896,"2024-05-05T00:11:02","13,29","64,99"],
    [1897,"2024-05-05T00:13:00","9,66","42,77"],
    [1898,"2024-05-05T00:13:05","13,09","42,77"],
    [1899,"2024-05-05T00:15:04","13,66","62,14"],
    [1900,"2024-05-05T00:15:07","12,23","62,14"],
    [1901,"2024-05-05T00:17:02","14,84","42,91"],
    [1902,"2024-05-05T00:17:08","12,51","42,91"],
    [1903,"2024-05-05T00:19:11","12,49","51,33"],
    [1904,"2024-05-05T00:19:17","9,49","51,33"],
    [1905,"2024-05-05T00:21:14","13,17","67,66"],
    [1906,"2024-05-05T00:21:19","11,36","67,66"],
    [1907,"2024-05-05T00:23:17","12,93","58,17"],
    [1908,"2024-05-05T00:23:20","13,67","58,17"],
    [1909,"2024-05-05T00:25:19","14,01","49,7"],
    [1910,"2024-05-05T00:25:22","13,95","49,7"],
    [1911,"2024-05-05T00:27:20","14,8","63,47"],
    [1912,"2024-05-05T00:27:24","16,18","63,47"],
    [1913,"2024-05-05T00:29:21","12,72","66,84"],
    [1914,"2024-05-05T00:29:24","15,24","66,84"],
    [1915,"2024-05-05T00:31:24","11,67","52,31"],
    [1916,"2024-05-05T00:31:27","11,54","52,31"],
    [1917,"2024-05-05T00:33:25","14,3","50,91"],
    [1918,"2024-05-05T00:33:28","13,55","50,91"],
    [1919,"2024-05-05T00:35:28","12,8","31,66"],
    [1920,"2024-05-05T00:35:33","10,68","31,66"],
    [1921,"2024-05-05T00:37:31","11,67","57,19"],
    [1922,"2024-05-05T00:37:34","11,16","57,19"],
    [1923,"2024-05-05T00:39:33","7,38","63,46"],
    [1924,"2024-05-05T00:39:36","8,53","63,46"],
    [1925,"2024-05-05T00:41:35","10","48,89"],
    [1926,"2024-05-05T00:41:38","9,54","48,89"],
    [1927,"2024-05-05T00:43:35","10,35","60,77"],
    [1928,"2024-05-05T00:43:40","9,12","60,77"],
    [1929,"2024-05-05T00:45:38","9,44","56,12"],
    [1930,"2024-05-05T00:45:43","8,08","56,12"],
    [1931,"2024-05-05T00:47:41","9,2","59,4"],
    [1932,"2024-05-05T00:47:44","9,21","59,4"],
    [1933,"2024-05-05T00:49:42","7,69","61,89"],
    [1934,"2024-05-05T00:49:50","8,11","61,89"],
    [1935,"2024-05-05T00:51:46","8,36","56,59"],
    [1936,"2024-05-05T00:51:51","9,81","56,59"],
    [1937,"2024-05-05T00:53:48","11,33","50,91"],
    [1938,"2024-05-05T00:53:52","9,59","50,91"],
    [1939,"2024-05-05T00:55:51","10,62","49,41"],
    [1940,"2024-05-05T00:55:54","11,04","49,41"],
    [1941,"2024-05-05T00:57:50","8,5","68,05"],
    [1942,"2024-05-05T00:57:55","7,32","63,09"],
    [1943,"2024-05-05T00:59:51","8,04","50,33"],
    [1944,"2024-05-05T00:59:58","9,24","51,21"],
    [1945,"2024-05-05T01:01:53","5,62","44,83"],
    [1946,"2024-05-05T01:01:58","8,26","60,42"],
    [1947,"2024-05-05T01:03:58","8,72","44,32"],
    [1948,"2024-05-05T01:04:01","7,95","45,95"],
    [1949,"2024-05-05T01:06:00","7,75","65,99"],
    [1950,"2024-05-05T01:06:05","9,18","64,74"],
    [1951,"2024-05-05T01:08:01","7,35","53,66"],
    [1952,"2024-05-05T01:08:07","6,99","51,11"],
    [1953,"2024-05-05T01:10:07","5,93","61,11"],
    [1954,"2024-05-05T01:10:13","6,71","54,79"],
    [1955,"2024-05-05T01:12:13","8,26","50,77"],
    [1956,"2024-05-05T01:12:17","8,43","51,38"],
    [1957,"2024-05-05T01:14:15","7,48","52,99"],
    [1958,"2024-05-05T01:14:18","7,37","60,76"],
    [1959,"2024-05-05T01:16:16","8,9","53,07"],
    [1960,"2024-05-05T01:16:19","8,77","65,4"],
    [1961,"2024-05-05T01:18:19","6,71","47"],
    [1962,"2024-05-05T01:18:23","7,18","42,51"],
    [1963,"2024-05-05T01:20:20","8,83","59,16"],
    [1964,"2024-05-05T01:20:25","5,78","43,56"],
    [1965,"2024-05-05T01:22:21","6,77","44,9"],
    [1966,"2024-05-05T01:22:25","7,04","47,82"],
    [1967,"2024-05-05T01:24:25","7,6","61,79"],
    [1968,"2024-05-05T01:24:30","8,21","64,74"],
    [1969,"2024-05-05T01:26:27","10,39","61,22"],
    [1970,"2024-05-05T01:26:32","9,88","56,28"],
    [1971,"2024-05-05T01:28:32","7,82","71,53"],
    [1972,"2024-05-05T01:28:35","8,37","64,32"],
    [1973,"2024-05-05T01:30:34","6,18","74,27"],
    [1974,"2024-05-05T01:30:42","7,4","72,51"],
    [1975,"2024-05-05T01:32:39","7,21","49,84"],
    [1976,"2024-05-05T01:32:43","8,06","63,17"],
    [1977,"2024-05-05T01:34:42","7,47","68,04"],
    [1978,"2024-05-05T01:34:45","8,29","66,43"],
    [1979,"2024-05-05T01:36:42","7,12","63,55"],
    [1980,"2024-05-05T01:36:45","7,22","64,37"],
    [1981,"2024-05-05T01:38:43","7,22","52,65"],
    [1982,"2024-05-05T01:38:46","7,7","55,58"],
    [1983,"2024-05-05T01:40:45","4,89","48,13"],
    [1984,"2024-05-05T01:40:49","6,29","93,91"],
    [1985,"2024-05-05T01:42:48","6,24","58,99"],
    [1986,"2024-05-05T01:42:52","6,19","73,17"],
    [1987,"2024-05-05T01:44:52","5,3","75,74"],
    [1988,"2024-05-05T01:44:57","6,74","83,86"],
    [1989,"2024-05-05T01:46:56","7,02","57,38"],
    [1990,"2024-05-05T01:46:59","7,54","57,12"],
    [1991,"2024-05-05T01:48:57","5,79","75,92"],
    [1992,"2024-05-05T01:49:00","6,48","69,79"],
    [1993,"2024-05-05T01:50:59","6,97","65,74"],
    [1994,"2024-05-05T01:51:02","6,06","65,14"],
    [1995,"2024-05-05T01:53:02","6,61","63,43"],
    [1996,"2024-05-05T01:53:05","6,39","61,99"],
    [1997,"2024-05-05T01:55:04","6,72","67,61"],
    [1998,"2024-05-05T01:55:08","6,89","54,14"],
    [1999,"2024-05-05T01:57:06","6,82","75,17"],
    [2000,"2024-05-05T01:57:10","7,06","80,82"],
    [2001,"2024-05-05T01:59:07","7,38","75,34"],
    [2002,"2024-05-05T01:59:10","7,63","76,07"],
    [2003,"2024-05-05T02:01:10","7,16","63,2"],
    [2004,"2024-05-05T02:01:17","8,13","71,13"],
    [2005,"2024-05-05T02:03:16","6,98","76,62"],
    [2006,"2024-05-05T02:03:28","6,49","78,95"],
    [2007,"2024-05-05T02:05:26","6,9","59,77"],
    [2008,"2024-05-05T02:05:31","5,93","59,77"],
    [2009,"2024-05-05T02:07:27","6,46","73,42"],
    [2010,"2024-05-05T02:07:32","6,28","73,42"],
    [2011,"2024-05-05T02:09:30","8,17","68,48"],
    [2012,"2024-05-05T02:09:35","7,89","68,48"],
    [2013,"2024-05-05T02:11:34","6,16","90,66"],
    [2014,"2024-05-05T02:11:37","5,63","90,66"],
    [2015,"2024-05-05T02:13:36","6,27","49,1"],
    [2016,"2024-05-05T02:13:39","8,11","49,1"],
    [2017,"2024-05-05T02:15:38","8,13","68,96"],
    [2018,"2024-05-05T02:15:42","6,82","68,96"],
    [2019,"2024-05-05T02:17:41","6,73","64,47"],
    [2020,"2024-05-05T02:17:46","7,43","64,47"],
    [2021,"2024-05-05T02:19:44","5,16","68,92"],
    [2022,"2024-05-05T02:19:49","6,05","68,92"],
    [2023,"2024-05-05T02:21:43","7,92","72,74"],
    [2024,"2024-05-05T02:21:49","7,2","76,23"],
    [2025,"2024-05-05T02:23:46","7,73","58,95"],
    [2026,"2024-05-05T02:23:51","8,4","63,38"],
    [2027,"2024-05-05T02:25:45","7,21","56,12"],
    [2028,"2024-05-05T02:25:53","7,56","60,05"],
    [2029,"2024-05-05T02:27:48","7,86","83,15"],
    [2030,"2024-05-05T02:27:54","7,78","81,89"],
    [2031,"2024-05-05T02:29:52","8,04","70,97"],
    [2032,"2024-05-05T02:29:55","7,93","58,99"],
    [2033,"2024-05-05T02:31:55","6,88","61,58"],
    [2034,"2024-05-05T02:32:03","8,9","76,97"],
    [2035,"2024-05-05T02:34:02","5,39","77,91"],
    [2036,"2024-05-05T02:34:09","6,85","53,44"],
    [2037,"2024-05-05T02:36:05","8,27","51,62"],
    [2038,"2024-05-05T02:36:13","7,52","59,45"],
    [2039,"2024-05-05T02:38:07","8,91","49,76"],
    [2040,"2024-05-05T02:38:19","8,82","43,41"],
    [2041,"2024-05-05T02:40:09","9,07","43,41"],
    [2042,"2024-05-05T02:40:20","8,37","43,13"],
    [2043,"2024-05-05T02:42:10","8,31","52,09"],
    [2044,"2024-05-05T02:42:22","8,82","45,58"],
    [2045,"2024-05-05T02:44:21","7","57,39"],
    [2046,"2024-05-05T02:44:26","7,34","63,46"],
    [2047,"2024-05-05T02:46:22","7,63","51,96"],
    [2048,"2024-05-05T02:46:27","7,21","46,63"],
    [2049,"2024-05-05T02:48:25","9,13","57"],
    [2050,"2024-05-05T02:48:29","9,41","52,04"],
    [2051,"2024-05-05T02:50:27","9,1","57,67"],
    [2052,"2024-05-05T02:50:30","8","54,44"],
    [2053,"2024-05-05T02:52:24","8,39","67,97"],
    [2054,"2024-05-05T02:52:32","10,07","56,98"],
    [2055,"2024-05-05T02:54:25","8,49","43,39"],
    [2056,"2024-05-05T02:54:37","8,05","39,42"],
    [2057,"2024-05-05T02:56:40","8,01","52,22"],
    [2058,"2024-05-05T02:56:47","8,24","52,22"],
    [2059,"2024-05-05T02:58:44","7,87","63,45"],
    [2060,"2024-05-05T02:58:47","7,58","63,45"],
    [2061,"2024-05-05T03:00:48","7,5","65,73"],
    [2062,"2024-05-05T03:00:53","7,93","65,73"],
    [2063,"2024-05-05T03:02:52","7,83","53,27"],
    [2064,"2024-05-05T03:02:56","8,31","53,27"],
    [2065,"2024-05-05T03:04:54","8,06","51,1"],
    [2066,"2024-05-05T03:04:57","8,15","51,1"],
    [2067,"2024-05-05T03:06:57","8,88","55,57"],
    [2068,"2024-05-05T03:07:00","9,26","55,57"],
    [2069,"2024-05-05T03:08:56","8,85","55,19"],
    [2070,"2024-05-05T03:09:03","8,96","62,03"],
    [2071,"2024-05-05T03:11:02","8,31","43,46"],
    [2072,"2024-05-05T03:11:05","8,27","50,74"],
    [2073,"2024-05-05T03:13:10","8,32","50,31"],
    [2074,"2024-05-05T03:13:15","7,71","52,29"],
    [2075,"2024-05-05T03:15:14","7,01","50,19"],
    [2076,"2024-05-05T03:15:18","7,89","60,03"],
    [2077,"2024-05-05T03:17:14","5,63","36,64"],
    [2078,"2024-05-05T03:17:18","5,54","51,69"],
    [2079,"2024-05-05T03:19:17","5,8","68,51"],
    [2080,"2024-05-05T03:19:23","6,34","62,6"],
    [2081,"2024-05-05T03:21:19","7,47","71,87"],
    [2082,"2024-05-05T03:21:24","8,43","66,39"],
    [2083,"2024-05-05T03:23:20","9,63","51,81"],
    [2084,"2024-05-05T03:23:25","8,69","47,4"],
    [2085,"2024-05-05T03:25:25","7,76","66,22"],
    [2086,"2024-05-05T03:25:29","8,17","52,46"],
    [2087,"2024-05-05T03:27:27","7,22","60,28"],
    [2088,"2024-05-05T03:27:30","7,49","63,52"],
    [2089,"2024-05-05T03:29:25","7,85","55,04"],
    [2090,"2024-05-05T03:29:31","9,57","52,08"],
    [2091,"2024-05-05T03:31:29","9,7","53,61"],
    [2092,"2024-05-05T03:31:35","8,42","49,12"],
    [2093,"2024-05-05T03:33:34","9,66","52,13"],
    [2094,"2024-05-05T03:33:41","10,12","58,82"],
    [2095,"2024-05-05T03:35:38","7,86","58,82"],
    [2096,"2024-05-05T03:35:41","7,75","58,97"],
    [2097,"2024-05-05T03:37:38","8,44","66,16"],
    [2098,"2024-05-05T03:37:44","8,58","50,08"],
    [2099,"2024-05-05T03:39:43","7,28","41,29"],
    [2100,"2024-05-05T03:39:52","7,75","58,24"],
    [2101,"2024-05-05T03:41:48","8,23","54,33"],
    [2102,"2024-05-05T03:41:53","8,44","56,57"],
    [2103,"2024-05-05T03:43:52","9,55","36,52"],
    [2104,"2024-05-05T03:43:56","8,98","38,54"],
    [2105,"2024-05-05T03:45:52","9,29","61,71"],
    [2106,"2024-05-05T03:45:58","7,02","43,09"],
    [2107,"2024-05-05T03:47:53","10,67","43,09"],
    [2108,"2024-05-05T03:47:59","11,65","43,77"],
    [2109,"2024-05-05T03:49:56","6,92","45,11"],
    [2110,"2024-05-05T03:50:01","6,23","53,94"],
    [2111,"2024-05-05T03:51:57","8,23","68,66"],
    [2112,"2024-05-05T03:52:04","7,05","68,66"],
    [2113,"2024-05-05T03:54:01","9,26","51,69"],
    [2114,"2024-05-05T03:54:04","9,37","51,69"],
    [2115,"2024-05-05T03:56:01","6,46","55,65"],
    [2116,"2024-05-05T03:56:06","8,89","54,33"],
    [2117,"2024-05-05T03:58:02","4,67","51,67"],
    [2118,"2024-05-05T03:58:06","6,21","51,67"],
    [2119,"2024-05-05T04:00:04","7,3","37,16"],
    [2120,"2024-05-05T04:00:11","7,51","37,16"],
    [2121,"2024-05-05T04:02:06","10,67","27,24"],
    [2122,"2024-05-05T04:02:11","9,8","27,24"],
    [2123,"2024-05-05T04:04:11","9,59","46,31"],
    [2124,"2024-05-05T04:04:15","10,4","46,31"],
    [2125,"2024-05-05T04:06:12","8,82","49,65"],
    [2126,"2024-05-05T04:06:15","8,59","49,65"],
    [2127,"2024-05-05T04:08:14","9,77","39,26"],
    [2128,"2024-05-05T04:08:18","8,28","39,26"],
    [2129,"2024-05-05T04:10:18","9,7","49,51"],
    [2130,"2024-05-05T04:10:21","8,45","49,51"],
    [2131,"2024-05-05T04:12:15","7,22","52,94"],
    [2132,"2024-05-05T04:12:21","8,98","52,94"],
    [2133,"2024-05-05T04:14:17","8,81","55,34"],
    [2134,"2024-05-05T04:14:22","9,33","55,34"],
    [2135,"2024-05-05T04:16:17","9,36","75,94"],
    [2136,"2024-05-05T04:16:23","8,16","75,94"],
    [2137,"2024-05-05T04:18:18","9,13","53,3"],
    [2138,"2024-05-05T04:18:23","8,31","53,3"],
    [2139,"2024-05-05T04:20:20","7,05","50,71"],
    [2140,"2024-05-05T04:20:23","7,31","50,71"],
    [2141,"2024-05-05T04:22:23","9,89","58,42"],
    [2142,"2024-05-05T04:22:28","10,11","58,42"],
    [2143,"2024-05-05T04:24:27","5,74","47,8"],
    [2144,"2024-05-05T04:24:32","6,27","47,8"],
    [2145,"2024-05-05T04:26:29","7,38","43,13"],
    [2146,"2024-05-05T04:26:33","9,04","43,13"],
    [2147,"2024-05-05T04:28:32","6,92","52,4"],
    [2148,"2024-05-05T04:28:38","6,5","52,4"],
    [2149,"2024-05-05T04:30:36","9,12","41,76"],
    [2150,"2024-05-05T04:30:42","9,49","41,76"],
    [2151,"2024-05-05T04:32:40","7,02","27,9"],
    [2152,"2024-05-05T04:32:45","6,9","27,9"],
    [2153,"2024-05-05T04:34:44","7,83","68,68"],
    [2154,"2024-05-05T04:34:49","8,47","68,68"],
    [2155,"2024-05-05T04:36:45","6,18","40,65"],
    [2156,"2024-05-05T04:36:50","7,63","40,65"],
    [2157,"2024-05-05T04:38:49","7,35","43,23"],
    [2158,"2024-05-05T04:38:54","7,79","43,23"],
    [2159,"2024-05-05T04:40:52","9,01","60,27"],
    [2160,"2024-05-05T04:40:57","8,46","60,27"],
    [2161,"2024-05-05T04:42:50","6,75","52,14"],
    [2162,"2024-05-05T04:43:00","6,59","52,14"],
    [2163,"2024-05-05T04:44:57","8,27","40,04"],
    [2164,"2024-05-05T04:45:00","7,05","40,04"],
    [2165,"2024-05-05T04:47:00","5,61","38,74"],
    [2166,"2024-05-05T04:47:03","5,7","38,74"],
    [2167,"2024-05-05T04:48:59","7,31","33,53"],
    [2168,"2024-05-05T04:49:04","7,46","33,53"],
    [2169,"2024-05-05T04:51:01","6,48","41,57"],
    [2170,"2024-05-05T04:51:04","7,3","41,57"],
    [2171,"2024-05-05T04:53:01","9,85","56,47"],
    [2172,"2024-05-05T04:53:04","8,82","56,47"],
    [2173,"2024-05-05T04:55:02","8,35","49,37"],
    [2174,"2024-05-05T04:55:05","8,56","49,37"],
    [2175,"2024-05-05T04:57:03","7,14","50,59"],
    [2176,"2024-05-05T04:57:08","7,24","50,59"],
    [2177,"2024-05-05T04:59:04","6,29","28,25"],
    [2178,"2024-05-05T04:59:08","6,88","28,25"],
    [2179,"2024-05-05T05:01:12","6,87","56,76"],
    [2180,"2024-05-05T05:01:15","6,61","56,76"],
    [2181,"2024-05-05T05:03:12","6,86","52,64"],
    [2182,"2024-05-05T05:03:15","6,95","52,64"],
    [2183,"2024-05-05T05:05:13","5,1","56,68"],
    [2184,"2024-05-05T05:05:16","4,7","56,68"],
    [2185,"2024-05-05T05:07:16","4,42","27,77"],
    [2186,"2024-05-05T05:07:22","3,66","27,77"],
    [2187,"2024-05-05T05:09:21","7,24","29,66"],
    [2188,"2024-05-05T05:09:24","7,62","29,66"],
    [2189,"2024-05-05T05:11:21","5,67","22,45"],
    [2190,"2024-05-05T05:11:25","5,4","22,45"],
    [2191,"2024-05-05T05:13:22","7,2","26,26"],
    [2192,"2024-05-05T05:13:26","6,22","26,26"],
    [2193,"2024-05-05T05:15:24","5,3","44,59"],
    [2194,"2024-05-05T05:15:28","5,63","44,59"],
    [2195,"2024-05-05T05:17:27","6,22","36,81"],
    [2196,"2024-05-05T05:17:33","7,11","36,81"],
    [2197,"2024-05-05T05:19:29","4,83","26,94"],
    [2198,"2024-05-05T05:19:33","5,92","26,94"],
    [2199,"2024-05-05T05:21:29","6,32","12,13"],
    [2200,"2024-05-05T05:21:33","5,74","12,13"],
    [2201,"2024-05-05T05:23:28","4,19","30,98"],
    [2202,"2024-05-05T05:23:33","4,68","30,98"],
    [2203,"2024-05-05T05:25:33","4,23","28,22"],
    [2204,"2024-05-05T05:25:40","4,35","28,22"],
    [2205,"2024-05-05T05:27:35","5,88","34,93"],
    [2206,"2024-05-05T05:27:42","5,02","34,93"],
    [2207,"2024-05-05T05:29:39","5,38","32,82"],
    [2208,"2024-05-05T05:29:43","5,8","32,82"],
    [2209,"2024-05-05T05:31:42","5,58","7,69"],
    [2210,"2024-05-05T05:31:47","4,6","7,69"],
    [2211,"2024-05-05T05:33:43","4,86","25,18"],
    [2212,"2024-05-05T05:33:50","4,06","25,18"],
    [2213,"2024-05-05T05:35:51","4","43,74"],
    [2214,"2024-05-05T05:35:54","4,22","43,74"],
    [2215,"2024-05-05T05:37:58","4,26","34,06"],
    [2216,"2024-05-05T05:38:06","3,96","34,06"],
    [2217,"2024-05-05T05:40:00","5,21","30,62"],
    [2218,"2024-05-05T05:40:08","5,18","30,62"],
    [2219,"2024-05-05T05:42:01","5,31","41,18"],
    [2220,"2024-05-05T05:42:10","5,37","41,18"],
    [2221,"2024-05-05T05:44:05","4,43","44,84"],
    [2222,"2024-05-05T05:44:12","5,62","44,84"],
    [2223,"2024-05-05T05:46:11","3,6","357,32"],
    [2224,"2024-05-05T05:46:14","3,83","357,32"],
    [2225,"2024-05-05T05:48:17","3,75","8,08"],
    [2226,"2024-05-05T05:48:22","4,62","8,08"],
    [2227,"2024-05-05T05:50:21","4,31","346,15"],
    [2228,"2024-05-05T05:50:24","4,1","346,15"],
    [2229,"2024-05-05T05:52:22","4,91","353,97"],
    [2230,"2024-05-05T05:52:25","5,15","353,97"],
    [2231,"2024-05-05T05:54:20","4,07","324,7"],
    [2232,"2024-05-05T05:54:26","4,56","324,7"],
    [2233,"2024-05-05T05:56:21","3,11","45,07"],
    [2234,"2024-05-05T05:56:26","3,29","45,07"],
    [2235,"2024-05-05T05:58:26","4,71","350,11"],
    [2236,"2024-05-05T05:58:30","4,06","350,11"],
    [2237,"2024-05-05T06:00:29","4,7","20,68"],
    [2238,"2024-05-05T06:00:32","4,83","20,68"],
    [2239,"2024-05-05T06:02:31","4,32","356,13"],
    [2240,"2024-05-05T06:02:35","3,26","356,13"],
    [2241,"2024-05-05T06:04:33","4,56","7,05"],
    [2242,"2024-05-05T06:04:36","4,77","7,05"],
    [2243,"2024-05-05T06:06:36","5,09","46,23"],
    [2244,"2024-05-05T06:06:39","5,28","46,23"],
    [2245,"2024-05-05T06:08:38","5,42","35,95"],
    [2246,"2024-05-05T06:08:41","5,68","35,95"],
    [2247,"2024-05-05T06:10:40","4,51","27,43"],
    [2248,"2024-05-05T06:10:41","4,48","27,43"],
    [2249,"2024-05-05T06:12:41","5,28","32,53"],
    [2250,"2024-05-05T06:12:44","5,21","32,53"],
    [2251,"2024-05-05T06:14:39","6,25","34,85"],
    [2252,"2024-05-05T06:14:45","6,47","34,85"],
    [2253,"2024-05-05T06:16:42","6,19","24,4"],
    [2254,"2024-05-05T06:16:48","6,05","24,4"],
    [2255,"2024-05-05T06:18:44","6,63","29,98"],
    [2256,"2024-05-05T06:18:48","6,4","29,98"],
    [2257,"2024-05-05T06:20:42","6,32","33,85"],
    [2258,"2024-05-05T06:20:54","7,54","33,85"],
    [2259,"2024-05-05T06:22:53","6,64","25,98"],
    [2260,"2024-05-05T06:22:57","4,88","25,98"],
    [2261,"2024-05-05T06:25:04","4,87","11,57"],
    [2262,"2024-05-05T06:25:08","4,61","11,57"],
    [2263,"2024-05-05T06:27:06","4,41","326,18"],
    [2264,"2024-05-05T06:27:12","4,29","326,18"],
    [2265,"2024-05-05T06:29:10","5,78","360"],
    [2266,"2024-05-05T06:29:13","5,84","360"],
    [2267,"2024-05-05T06:31:14","5,89","33,5"],
    [2268,"2024-05-05T06:31:17","6,38","33,5"],
    [2269,"2024-05-05T06:33:15","5,95","36,07"],
    [2270,"2024-05-05T06:33:19","7,01","36,07"],
    [2271,"2024-05-05T06:35:15","4,87","31,1"],
    [2272,"2024-05-05T06:35:20","4,99","31,1"],
    [2273,"2024-05-05T06:37:16","3,84","33,72"],
    [2274,"2024-05-05T06:37:22","3,77","33,72"],
    [2275,"2024-05-05T06:39:21","4,2","53,57"],
    [2276,"2024-05-05T06:39:24","4,03","53,57"],
    [2277,"2024-05-05T06:41:21","3,74","8,68"],
    [2278,"2024-05-05T06:41:24","3,51","8,68"],
    [2279,"2024-05-05T06:43:23","3,54","331,34"],
    [2280,"2024-05-05T06:43:27","4,04","331,34"],
    [2281,"2024-05-05T06:45:24","3,39","320,04"],
    [2282,"2024-05-05T06:45:31","3,84","320,04"],
    [2283,"2024-05-05T06:47:29","3,54","355,58"],
    [2284,"2024-05-05T06:47:32","3,66","355,58"],
    [2285,"2024-05-05T06:49:31","3,63","319,88"],
    [2286,"2024-05-05T06:49:34","3,56","319,88"],
    [2287,"2024-05-05T06:51:32","3,94","327,45"],
    [2288,"2024-05-05T06:51:35","3,15","327,45"],
    [2289,"2024-05-05T06:53:37","3,11","283,65"],
    [2290,"2024-05-05T06:53:40","3,44","283,65"],
    [2291,"2024-05-05T06:55:40","3,88","276,42"],
    [2292,"2024-05-05T06:55:49","3,78","276,42"],
    [2293,"2024-05-05T06:57:45","4,61","275,34"],
    [2294,"2024-05-05T06:57:50","3,92","275,34"],
    [2295,"2024-05-05T06:59:45","4,62","265,79"],
    [2296,"2024-05-05T06:59:50","3,68","265,79"],
    [2297,"2024-05-05T07:01:49","4,31","256,32"],
    [2298,"2024-05-05T07:01:52","4,53","256,32"],
    [2299,"2024-05-05T07:03:51","4,71","265,81"],
    [2300,"2024-05-05T07:04:00","4,34","265,81"],
    [2301,"2024-05-05T07:05:59","4,71","264,23"],
    [2302,"2024-05-05T07:06:04","5,23","264,23"],
    [2303,"2024-05-05T07:07:50","3,52","262,22"],
    [2304,"2024-05-05T07:08:06","4,23","262,22"],
    [2305,"2024-05-05T07:10:02","3,99","263,9"],
    [2306,"2024-05-05T07:10:07","4,35","263,9"],
    [2307,"2024-05-05T07:12:06","5,1","297,39"],
    [2308,"2024-05-05T07:12:09","3,79","297,39"],
    [2309,"2024-05-05T07:14:07","3,56","279,57"],
    [2310,"2024-05-05T07:14:11","3,64","279,57"],
    [2311,"2024-05-05T07:16:11","3,04","331,91"],
    [2312,"2024-05-05T07:16:15","2,45","331,91"],
    [2313,"2024-05-05T07:18:15","4,95","356,56"],
    [2314,"2024-05-05T07:18:18","3,88","356,56"],
    [2315,"2024-05-05T07:20:20","3,93","296,93"],
    [2316,"2024-05-05T07:20:23","4,23","296,93"],
    [2317,"2024-05-05T07:22:21","4,46","303,94"],
    [2318,"2024-05-05T07:22:24","4,55","303,94"],
    [2319,"2024-05-05T07:24:20","8,07","314,77"],
    [2320,"2024-05-05T07:24:24","8,03","314,77"],
    [2321,"2024-05-05T07:26:21","5,21","320,16"],
    [2322,"2024-05-05T07:26:26","6,2","320,16"],
    [2323,"2024-05-05T07:28:23","4,42","324,84"],
    [2324,"2024-05-05T07:28:28","4,76","324,84"],
    [2325,"2024-05-05T07:30:25","7,61","305,61"],
    [2326,"2024-05-05T07:30:29","7,4","305,61"],
    [2327,"2024-05-05T07:32:27","5,88","319,1"],
    [2328,"2024-05-05T07:32:30","5,93","319,1"],
    [2329,"2024-05-05T07:34:27","6,74","307,66"],
    [2330,"2024-05-05T07:34:31","7,71","307,66"],
    [2331,"2024-05-05T07:36:25","6,84","330,62"],
    [2332,"2024-05-05T07:36:31","5,86","330,62"],
    [2333,"2024-05-05T07:38:29","5,93","300,72"],
    [2334,"2024-05-05T07:38:32","5,67","300,72"],
    [2335,"2024-05-05T07:40:32","7,85","315,77"],
    [2336,"2024-05-05T07:40:35","7,04","315,77"],
    [2337,"2024-05-05T07:42:35","6,1","307,85"],
    [2338,"2024-05-05T07:42:38","6,9","307,85"],
    [2339,"2024-05-05T07:44:36","7,28","303,39"],
    [2340,"2024-05-05T07:44:40","6,26","303,39"],
    [2341,"2024-05-05T07:46:40","5,53","321,46"],
    [2342,"2024-05-05T07:46:43","5,37","321,46"],
    [2343,"2024-05-05T07:48:39","5,45","308,6"],
    [2344,"2024-05-05T07:48:43","5,68","308,6"],
    [2345,"2024-05-05T07:50:39","6,47","290,53"],
    [2346,"2024-05-05T07:50:43","5,44","290,53"],
    [2347,"2024-05-05T07:52:41","5,73","285,8"],
    [2348,"2024-05-05T07:52:47","6,64","285,8"],
    [2349,"2024-05-05T07:54:45","5,96","276,53"],
    [2350,"2024-05-05T07:54:48","4,61","276,53"],
    [2351,"2024-05-05T07:56:48","6,12","258,6"],
    [2352,"2024-05-05T07:56:51","5,35","258,6"],
    [2353,"2024-05-05T07:58:53","5,41","269,41"],
    [2354,"2024-05-05T07:58:56","6,02","269,41"],
    [2355,"2024-05-05T08:00:55","5,9","289,8"],
    [2356,"2024-05-05T08:00:58","5,64","289,8"],
    [2357,"2024-05-05T08:02:58","6,03","280,41"],
    [2358,"2024-05-05T08:03:01","5,79","280,41"],
    [2359,"2024-05-05T08:05:05","5,76","308,35"],
    [2360,"2024-05-05T08:05:09","5,44","308,35"],
    [2361,"2024-05-05T08:07:07","4,76","309,51"],
    [2362,"2024-05-05T08:07:10","4,37","309,51"],
    [2363,"2024-05-05T08:09:10","6,58","316,37"],
    [2364,"2024-05-05T08:09:13","7,3","316,37"],
    [2365,"2024-05-05T08:11:12","5,17","313,8"],
    [2366,"2024-05-05T08:11:15","5,19","313,8"],
    [2367,"2024-05-05T08:13:14","4,78","293,11"],
    [2368,"2024-05-05T08:13:17","4,54","293,11"],
    [2369,"2024-05-05T08:15:15","5,14","301,49"],
    [2370,"2024-05-05T08:15:19","4,84","301,49"],
    [2371,"2024-05-05T08:17:10","6,09","271,35"],
    [2372,"2024-05-05T08:17:19","5,78","271,35"],
    [2373,"2024-05-05T08:19:29","5,7","290,05"],
    [2374,"2024-05-05T08:19:32","5,44","305,65"],
    [2375,"2024-05-05T08:21:32","5,18","303,77"],
    [2376,"2024-05-05T08:21:35","5,09","310,54"],
    [2377,"2024-05-05T08:23:32","6,42","308,29"],
    [2378,"2024-05-05T08:23:37","5,93","311,68"],
    [2379,"2024-05-05T08:25:35","5,44","300,49"],
    [2380,"2024-05-05T08:25:38","5,14","300,49"],
    [2381,"2024-05-05T08:27:37","6,44","293,32"],
    [2382,"2024-05-05T08:27:40","7,06","293,32"],
    [2383,"2024-05-05T08:29:38","5,02","271,04"],
    [2384,"2024-05-05T08:29:43","5,43","271,04"],
    [2385,"2024-05-05T08:31:40","5,8","292,03"],
    [2386,"2024-05-05T08:31:44","6,35","292,03"],
    [2387,"2024-05-05T08:33:43","4,75","283,41"],
    [2388,"2024-05-05T08:33:46","5,34","283,41"],
    [2389,"2024-05-05T08:35:45","4,62","302,53"],
    [2390,"2024-05-05T08:35:48","5,1","302,53"],
    [2391,"2024-05-05T08:37:45","4,32","321,26"],
    [2392,"2024-05-05T08:37:48","4,13","321,26"],
    [2393,"2024-05-05T08:39:47","5,35","299,89"],
    [2394,"2024-05-05T08:39:50","4,49","299,89"],
    [2395,"2024-05-05T08:41:46","3,77","313,19"],
    [2396,"2024-05-05T08:41:54","5,76","313,19"],
    [2397,"2024-05-05T08:43:52","5,14","344,21"],
    [2398,"2024-05-05T08:43:57","4,14","344,21"],
    [2399,"2024-05-05T08:45:56","5,41","332,65"],
    [2400,"2024-05-05T08:46:02","5,83","349,04"],
    [2401,"2024-05-05T08:47:59","4,92","319,25"],
    [2402,"2024-05-05T08:48:02","5,38","319,25"],
    [2403,"2024-05-05T08:49:59","5,63","320,85"],
    [2404,"2024-05-05T08:50:02","5,79","320,85"],
    [2405,"2024-05-05T08:52:02","7,5","300,23"],
    [2406,"2024-05-05T08:52:05","7,66","300,23"],
    [2407,"2024-05-05T08:54:05","6,41","308,27"],
    [2408,"2024-05-05T08:54:08","5,67","308,27"],
    [2409,"2024-05-05T08:56:06","6,02","270,76"],
    [2410,"2024-05-05T08:56:09","5,57","270,76"],
    [2411,"2024-05-05T08:58:06","9,36","309,62"],
    [2412,"2024-05-05T08:58:09","9,55","309,62"],
    [2413,"2024-05-05T09:00:07","6,15","329,44"],
    [2414,"2024-05-05T09:00:10","7,06","329,44"],
    [2415,"2024-05-05T09:02:12","7,01","319,47"],
    [2416,"2024-05-05T09:02:16","8,51","319,47"],
    [2417,"2024-05-05T09:04:15","6,64","330,58"],
    [2418,"2024-05-05T09:04:18","6,45","330,58"],
    [2419,"2024-05-05T09:06:15","7,08","315,58"],
    [2420,"2024-05-05T09:06:20","7,91","315,58"],
    [2421,"2024-05-05T09:08:18","5,71","301,77"],
    [2422,"2024-05-05T09:08:23","7,06","301,77"],
    [2423,"2024-05-05T09:10:17","8,05","304,08"],
    [2424,"2024-05-05T09:10:23","8,81","304,08"],
    [2425,"2024-05-05T09:12:21","7,28","332,75"],
    [2426,"2024-05-05T09:12:24","6,85","332,75"],
    [2427,"2024-05-05T09:14:21","7,29","331,69"],
    [2428,"2024-05-05T09:14:24","6,72","331,69"],
    [2429,"2024-05-05T09:16:22","5,71","345,12"],
    [2430,"2024-05-05T09:16:25","5,61","345,12"],
    [2431,"2024-05-05T09:18:24","11,26","347,43"],
    [2432,"2024-05-05T09:18:27","9,79","347,43"],
    [2433,"2024-05-05T09:20:26","6,89","342,27"],
    [2434,"2024-05-05T09:20:29","6,31","342,27"],
    [2435,"2024-05-05T09:22:27","8,35","347,97"],
    [2436,"2024-05-05T09:22:31","8,95","347,97"],
    [2437,"2024-05-05T09:24:31","8,97","336,18"],
    [2438,"2024-05-05T09:24:34","8,41","336,18"],
    [2439,"2024-05-05T09:26:32","8,3","345,93"],
    [2440,"2024-05-05T09:26:38","7,33","345,93"],
    [2441,"2024-05-05T09:28:35","6,56","348,45"],
    [2442,"2024-05-05T09:28:40","6,85","348,45"],
    [2443,"2024-05-05T09:30:37","6,16","337,49"],
    [2444,"2024-05-05T09:30:41","6,7","337,49"],
    [2445,"2024-05-05T09:32:37","5,45","338,62"],
    [2446,"2024-05-05T09:32:42","7,17","338,62"],
    [2447,"2024-05-05T09:34:41","7,09","328,56"],
    [2448,"2024-05-05T09:34:45","6,07","328,56"],
    [2449,"2024-05-05T09:36:44","4,93","349,87"],
    [2450,"2024-05-05T09:36:50","5,16","349,87"],
    [2451,"2024-05-05T09:38:47","5,05","345,6"],
    [2452,"2024-05-05T09:38:52","6,29","345,6"],
    [2453,"2024-05-05T09:40:50","6,86","307,88"],
    [2454,"2024-05-05T09:40:53","6,14","307,88"],
    [2455,"2024-05-05T09:42:53","6,03","349,57"],
    [2456,"2024-05-05T09:42:56","5,73","349,57"],
    [2457,"2024-05-05T09:44:54","7,04","326,89"],
    [2458,"2024-05-05T09:44:59","8,35","326,89"],
    [2459,"2024-05-05T09:46:58","8,7","293,61"],
    [2460,"2024-05-05T09:47:02","7,83","293,61"],
    [2461,"2024-05-05T09:49:01","7,08","290,77"],
    [2462,"2024-05-05T09:49:04","7,21","290,77"],
    [2463,"2024-05-05T09:51:03","6,34","282,81"],
    [2464,"2024-05-05T09:51:06","5,93","282,81"],
    [2465,"2024-05-05T09:53:06","5,23","304,69"],
    [2466,"2024-05-05T09:53:09","4,75","304,69"],
    [2467,"2024-05-05T09:55:09","6,4","303,56"],
    [2468,"2024-05-05T09:55:12","5,22","303,56"],
    [2469,"2024-05-05T09:57:09","6,27","307,64"],
    [2470,"2024-05-05T09:57:14","7,4","307,64"],
    [2471,"2024-05-05T09:59:13","6,92","309,75"],
    [2472,"2024-05-05T09:59:17","7,7","309,75"],
    [2473,"2024-05-05T10:01:12","7,12","292,64"],
    [2474,"2024-05-05T10:01:18","6,15","292,64"],
    [2475,"2024-05-05T10:03:15","7,06","298,72"],
    [2476,"2024-05-05T10:03:20","7,85","298,72"],
    [2477,"2024-05-05T10:05:17","6,72","318,47"],
    [2478,"2024-05-05T10:05:22","6,08","318,47"],
    [2479,"2024-05-05T10:07:21","8,23","301,09"],
    [2480,"2024-05-05T10:07:24","8,01","301,09"],
    [2481,"2024-05-05T10:09:22","8,11","313,15"],
    [2482,"2024-05-05T10:09:25","8,84","313,15"],
    [2483,"2024-05-05T10:11:24","10,1","287"],
    [2484,"2024-05-05T10:11:28","9,42","287"],
    [2485,"2024-05-05T10:13:26","6,98","316"],
    [2486,"2024-05-05T10:13:29","6,59","316"],
    [2487,"2024-05-05T10:15:26","7,18","296,02"],
    [2488,"2024-05-05T10:15:30","8,2","296,02"],
    [2489,"2024-05-05T10:17:27","8,78","276,92"],
    [2490,"2024-05-05T10:17:31","7,86","276,92"],
    [2491,"2024-05-05T10:19:28","6,57","283,65"],
    [2492,"2024-05-05T10:19:36","7,08","283,65"],
    [2493,"2024-05-05T10:21:37","7,06","277,3"],
    [2494,"2024-05-05T10:21:45","6,51","277,3"],
    [2495,"2024-05-05T10:23:44","5,6","285,93"],
    [2496,"2024-05-05T10:23:47","5,86","285,93"],
    [2497,"2024-05-05T10:25:41","7,13","299,73"],
    [2498,"2024-05-05T10:25:48","6,96","299,73"],
    [2499,"2024-05-05T10:27:46","6,28","302,03"],
    [2500,"2024-05-05T10:27:49","8,1","302,03"],
    [2501,"2024-05-05T10:29:40","6,98","266,71"],
    [2502,"2024-05-05T10:29:51","5,72","266,71"],
    [2503,"2024-05-05T10:31:51","6,99","254,03"],
    [2504,"2024-05-05T10:31:55","7,61","254,03"],
    [2505,"2024-05-05T10:33:53","7,01","280,54"],
    [2506,"2024-05-05T10:33:58","6,24","280,54"],
    [2507,"2024-05-05T10:35:56","6,3","270,3"],
    [2508,"2024-05-05T10:35:59","6,09","270,3"],
    [2509,"2024-05-05T10:37:57","4,72","276,94"],
    [2510,"2024-05-05T10:38:02","6,29","276,94"],
    [2511,"2024-05-05T10:40:00","5,23","261,42"],
    [2512,"2024-05-05T10:40:03","5,14","261,42"],
    [2513,"2024-05-05T10:42:01","8,57","269,71"],
    [2514,"2024-05-05T10:42:04","9,17","269,71"],
    [2515,"2024-05-05T10:44:04","9,24","294,44"],
    [2516,"2024-05-05T10:44:08","8,31","294,44"],
    [2517,"2024-05-05T10:46:07","8,26","279,93"],
    [2518,"2024-05-05T10:46:10","7,43","279,93"],
    [2519,"2024-05-05T10:48:07","8,69","277,35"],
    [2520,"2024-05-05T10:48:11","10,29","277,35"],
    [2521,"2024-05-05T10:50:10","8,28","290,18"],
    [2522,"2024-05-05T10:50:14","8,44","290,18"],
    [2523,"2024-05-05T10:52:10","9,87","271,95"],
    [2524,"2024-05-05T10:52:15","10,77","271,95"],
    [2525,"2024-05-05T10:54:11","8,21","276,87"],
    [2526,"2024-05-05T10:54:17","7,63","276,87"],
    [2527,"2024-05-05T10:56:14","8,55","274,25"],
    [2528,"2024-05-05T10:56:18","7,09","274,25"],
    [2529,"2024-05-05T10:58:16","8,34","281,36"],
    [2530,"2024-05-05T10:58:20","9,21","281,36"],
    [2531,"2024-05-05T11:00:19","6,4","293,34"],
    [2532,"2024-05-05T11:00:22","6,85","293,34"],
    [2533,"2024-05-05T11:02:21","6,71","298,71"],
    [2534,"2024-05-05T11:02:25","7,47","298,71"],
    [2535,"2024-05-05T11:04:24","7,58","306,37"],
    [2536,"2024-05-05T11:04:27","7,86","306,37"],
    [2537,"2024-05-05T11:06:25","7,6","273,96"],
    [2538,"2024-05-05T11:06:31","6,86","273,96"],
    [2539,"2024-05-05T11:08:29","7,27","291,29"],
    [2540,"2024-05-05T11:08:33","5,12","291,29"],
    [2541,"2024-05-05T11:10:31","7,95","273,72"],
    [2542,"2024-05-05T11:10:34","10,54","273,72"],
    [2543,"2024-05-05T11:12:33","7,57","310,61"],
    [2544,"2024-05-05T11:12:37","7,74","310,61"],
    [2545,"2024-05-05T11:14:33","8,29","272,05"],
    [2546,"2024-05-05T11:14:38","8,57","272,05"],
    [2547,"2024-05-05T11:16:34","8,17","291,22"],
    [2548,"2024-05-05T11:16:38","9,55","291,22"],
    [2549,"2024-05-05T11:18:36","8,57","278,96"],
    [2550,"2024-05-05T11:18:41","7,89","278,96"],
    [2551,"2024-05-05T11:20:39","9,08","277,48"],
    [2552,"2024-05-05T11:20:45","9,14","277,48"],
    [2553,"2024-05-05T11:22:44","10,31","288,14"],
    [2554,"2024-05-05T11:22:47","9,29","288,14"],
    [2555,"2024-05-05T11:24:46","8,02","271,07"],
    [2556,"2024-05-05T11:24:49","6,98","271,07"],
    [2557,"2024-05-05T11:26:47","7,24","269,74"],
    [2558,"2024-05-05T11:26:50","7,87","269,74"],
    [2559,"2024-05-05T11:28:47","8,98","243,91"],
    [2560,"2024-05-05T11:28:50","8,49","243,91"],
    [2561,"2024-05-05T11:30:49","6,63","248,91"],
    [2562,"2024-05-05T11:30:52","6,92","248,91"],
    [2563,"2024-05-05T11:32:49","10,62","204,17"],
    [2564,"2024-05-05T11:32:52","11,56","204,17"],
    [2565,"2024-05-05T11:34:48","4,65","197,11"],
    [2566,"2024-05-05T11:34:52","5,82","197,11"],
    [2567,"2024-05-05T11:36:51","3,8","236,7"],
    [2568,"2024-05-05T11:36:54","5,67","236,7"],
    [2569,"2024-05-05T11:38:52","6,94","265,4"],
    [2570,"2024-05-05T11:38:55","6,09","265,4"],
    [2571,"2024-05-05T11:40:54","9,12","187,7"],
    [2572,"2024-05-05T11:40:57","8,68","187,7"],
    [2573,"2024-05-05T11:42:55","7,18","213,69"],
    [2574,"2024-05-05T11:42:58","6,5","213,69"],
    [2575,"2024-05-05T11:44:57","6,37","219,28"],
    [2576,"2024-05-05T11:45:05","6,96","219,28"],
    [2577,"2024-05-05T11:47:00","10,86","221,35"],
    [2578,"2024-05-05T11:47:05","11,48","221,35"],
    [2579,"2024-05-05T11:49:04","8,27","209,34"],
    [2580,"2024-05-05T11:49:08","7,59","209,34"],
    [2581,"2024-05-05T11:51:07","7,08","211,22"],
    [2582,"2024-05-05T11:51:10","6,47","211,22"],
    [2583,"2024-05-05T11:53:13","6,4","200"],
    [2584,"2024-05-05T11:53:16","8,1","200"],
    [2585,"2024-05-05T11:55:13","7,96","198,17"],
    [2586,"2024-05-05T11:55:16","7,45","198,17"],
    [2587,"2024-05-05T11:57:16","8,34","205"],
    [2588,"2024-05-05T11:57:19","8,72","205"],
    [2589,"2024-05-05T11:59:12","7,03","187,75"],
    [2590,"2024-05-05T11:59:19","8,45","187,75"],
    [2591,"2024-05-05T12:01:16","6,34","214,06"],
    [2592,"2024-05-05T12:01:20","6,6","214,06"],
    [2593,"2024-05-05T12:03:16","11,68","203,62"],
    [2594,"2024-05-05T12:03:23","10,72","203,62"],
    [2595,"2024-05-05T12:05:21","7,89","223,81"],
    [2596,"2024-05-05T12:05:26","10,19","223,81"],
    [2597,"2024-05-05T12:07:23","9,78","200,91"],
    [2598,"2024-05-05T12:07:27","8,17","200,91"],
    [2599,"2024-05-05T12:09:23","10","206,86"],
    [2600,"2024-05-05T12:09:28","10,16","206,86"],
    [2601,"2024-05-05T12:11:26","8,74","209,28"],
    [2602,"2024-05-05T12:11:29","8,02","209,28"],
    [2603,"2024-05-05T12:13:26","7,09","223,13"],
    [2604,"2024-05-05T12:13:31","6,09","223,13"],
    [2605,"2024-05-05T12:15:30","10,43","181,79"],
    [2606,"2024-05-05T12:15:33","10,04","181,79"],
    [2607,"2024-05-05T12:17:29","10,16","189,3"],
    [2608,"2024-05-05T12:17:35","9,39","189,3"],
    [2609,"2024-05-05T12:19:34","8,83","185,62"],
    [2610,"2024-05-05T12:19:37","9,55","185,62"],
    [2611,"2024-05-05T12:21:36","9,49","198,47"],
    [2612,"2024-05-05T12:21:39","9,13","198,47"],
    [2613,"2024-05-05T12:23:37","10,2","192,48"],
    [2614,"2024-05-05T12:23:40","10,6","192,48"],
    [2615,"2024-05-05T12:25:38","8,43","188,77"],
    [2616,"2024-05-05T12:25:44","8","188,77"],
    [2617,"2024-05-05T12:27:42","8,84","213,15"],
    [2618,"2024-05-05T12:27:45","10,68","213,15"],
    [2619,"2024-05-05T12:29:41","8,78","188,93"],
    [2620,"2024-05-05T12:29:45","8,55","188,93"],
    [2621,"2024-05-05T12:31:43","8,69","209,61"],
    [2622,"2024-05-05T12:31:46","8,26","209,61"],
    [2623,"2024-05-05T12:33:42","7,83","182,25"],
    [2624,"2024-05-05T12:33:47","7,38","182,25"],
    [2625,"2024-05-05T12:35:46","10,65","211,68"],
    [2626,"2024-05-05T12:35:52","9,86","211,68"],
    [2627,"2024-05-05T12:37:50","9,42","217,48"],
    [2628,"2024-05-05T12:37:56","7,75","217,48"],
    [2629,"2024-05-05T12:39:55","10,52","206,31"],
    [2630,"2024-05-05T12:40:03","11,97","206,31"],
    [2631,"2024-05-05T12:42:01","6,98","251,91"],
    [2632,"2024-05-05T12:42:05","7,99","251,91"],
    [2633,"2024-05-05T12:44:03","12,2","220,78"],
    [2634,"2024-05-05T12:44:08","12,54","220,78"],
    [2635,"2024-05-05T12:46:03","8,27","212,57"],
    [2636,"2024-05-05T12:46:08","8,12","212,57"],
    [2637,"2024-05-05T12:48:02","5,96","208,9"],
    [2638,"2024-05-05T12:48:08","7,05","208,9"],
    [2639,"2024-05-05T12:50:05","6,31","238,41"],
    [2640,"2024-05-05T12:50:11","8,02","238,41"],
    [2641,"2024-05-05T12:52:02","10,05","235,1"],
    [2642,"2024-05-05T12:52:12","10,35","235,1"],
    [2643,"2024-05-05T12:54:05","6,32","209,72"],
    [2644,"2024-05-05T12:54:16","6,69","209,72"],
    [2645,"2024-05-05T12:56:13","9,28","219,58"],
    [2646,"2024-05-05T12:56:18","9,46","219,58"],
    [2647,"2024-05-05T12:58:16","9,16","218,01"],
    [2648,"2024-05-05T12:58:21","8,24","218,01"],
    [2649,"2024-05-05T13:00:20","10,77","223,33"],
    [2650,"2024-05-05T13:00:25","10,51","223,33"],
    [2651,"2024-05-05T13:02:23","8,66","225,37"],
    [2652,"2024-05-05T13:02:28","8,36","225,37"],
    [2653,"2024-05-05T13:04:27","9,55","188,48"],
    [2654,"2024-05-05T13:04:31","10,14","188,48"],
    [2655,"2024-05-05T13:06:29","8,06","195,9"],
    [2656,"2024-05-05T13:06:33","7,53","195,9"],
    [2657,"2024-05-05T13:08:33","9,49","193,1"],
    [2658,"2024-05-05T13:08:38","8,18","193,1"],
    [2659,"2024-05-05T13:10:33","6,52","201,24"],
    [2660,"2024-05-05T13:10:40","8,36","201,24"],
    [2661,"2024-05-05T13:12:37","7,16","190,41"],
    [2662,"2024-05-05T13:12:41","8,09","190,41"],
    [2663,"2024-05-05T13:14:37","9,97","218,58"],
    [2664,"2024-05-05T13:14:41","11,84","218,58"],
    [2665,"2024-05-05T13:16:41","9,33","237,95"],
    [2666,"2024-05-05T13:16:44","10,51","237,95"],
    [2667,"2024-05-05T13:18:43","8,85","187,52"],
    [2668,"2024-05-05T13:18:48","8,33","187,52"],
    [2669,"2024-05-05T13:20:47","8,75","202,41"],
    [2670,"2024-05-05T13:20:53","9,47","202,41"],
    [2671,"2024-05-05T13:22:48","10,19","196,21"],
    [2672,"2024-05-05T13:22:53","11,13","196,21"],
    [2673,"2024-05-05T13:24:50","5,9","201,47"],
    [2674,"2024-05-05T13:24:56","10,22","201,47"],
    [2675,"2024-05-05T13:26:55","9,4","222,04"],
    [2676,"2024-05-05T13:26:59","10,55","222,04"],
    [2677,"2024-05-05T13:28:53","7,66","209,45"],
    [2678,"2024-05-05T13:29:00","9,74","209,45"],
    [2679,"2024-05-05T13:30:55","8,91","195,2"],
    [2680,"2024-05-05T13:31:00","11,6","195,2"],
    [2681,"2024-05-05T13:32:58","6,93","183,26"],
    [2682,"2024-05-05T13:33:04","7,36","183,26"],
    [2683,"2024-05-05T13:35:03","10,89","186,54"],
    [2684,"2024-05-05T13:35:08","10,55","186,54"],
    [2685,"2024-05-05T13:37:12","10,46","192,86"],
    [2686,"2024-05-05T13:37:15","8,66","192,86"],
    [2687,"2024-05-05T13:39:15","8,49","178,77"],
    [2688,"2024-05-05T13:39:22","9,05","178,77"],
    [2689,"2024-05-05T13:41:21","10,96","185,8"],
    [2690,"2024-05-05T13:41:26","9,93","185,8"],
    [2691,"2024-05-05T13:43:22","8,09","198,46"],
    [2692,"2024-05-05T13:43:28","10,69","198,46"],
    [2693,"2024-05-05T13:45:28","10,18","191,44"],
    [2694,"2024-05-05T13:45:34","10,03","191,44"],
    [2695,"2024-05-05T13:47:32","10,32","193,42"],
    [2696,"2024-05-05T13:47:36","10,51","193,42"],
    [2697,"2024-05-05T13:49:33","10,49","184,58"],
    [2698,"2024-05-05T13:49:37","9,74","184,58"],
    [2699,"2024-05-05T13:51:31","8,31","197,31"],
    [2700,"2024-05-05T13:51:38","7,57","197,31"],
    [2701,"2024-05-05T13:53:37","10,42","190,44"],
    [2702,"2024-05-05T13:53:40","10,62","190,44"],
    [2703,"2024-05-05T13:55:37","11,45","203,02"],
    [2704,"2024-05-05T13:55:43","11,41","203,02"],
    [2705,"2024-05-05T13:57:40","7","186,72"],
    [2706,"2024-05-05T13:57:45","9,68","186,72"],
    [2707,"2024-05-05T13:59:45","11,05","163,79"],
    [2708,"2024-05-05T13:59:51","10,52","163,79"],
    [2709,"2024-05-05T14:01:47","9,17","189,33"],
    [2710,"2024-05-05T14:01:52","10,28","189,33"],
    [2711,"2024-05-05T14:03:50","11,84","174,67"],
    [2712,"2024-05-05T14:03:53","11,04","174,67"],
    [2713,"2024-05-05T14:05:50","12,16","210,68"],
    [2714,"2024-05-05T14:05:55","9,14","210,68"],
    [2715,"2024-05-05T14:07:51","8,57","217,38"],
    [2716,"2024-05-05T14:07:56","7,4","217,38"],
    [2717,"2024-05-05T14:09:56","8,19","206,52"],
    [2718,"2024-05-05T14:10:01","7,29","206,52"],
    [2719,"2024-05-05T14:11:57","12,01","214,06"],
    [2720,"2024-05-05T14:12:03","11,69","214,06"],
    [2721,"2024-05-05T14:14:02","8,72","225,96"],
    [2722,"2024-05-05T14:14:05","11,01","225,96"],
    [2723,"2024-05-05T14:16:02","6,86","233,69"],
    [2724,"2024-05-05T14:16:05","9,89","233,69"],
    [2725,"2024-05-05T14:18:04","9,2","225,17"],
    [2726,"2024-05-05T14:18:07","9,14","225,17"],
    [2727,"2024-05-05T14:20:02","8,98","199,91"],
    [2728,"2024-05-05T14:20:07","7,91","199,91"],
    [2729,"2024-05-05T14:22:04","8,64","205,38"],
    [2730,"2024-05-05T14:22:08","10,93","205,38"],
    [2731,"2024-05-05T14:24:08","10,1","201,54"],
    [2732,"2024-05-05T14:24:12","10,14","201,54"],
    [2733,"2024-05-05T14:26:10","8,35","205,51"],
    [2734,"2024-05-05T14:26:13","7,43","205,51"],
    [2735,"2024-05-05T14:28:12","9,18","207,98"],
    [2736,"2024-05-05T14:28:18","6,59","207,98"],
    [2737,"2024-05-05T14:30:14","9,08","191,07"],
    [2738,"2024-05-05T14:30:19","8,43","191,07"],
    [2739,"2024-05-05T14:32:17","5,05","229,01"],
    [2740,"2024-05-05T14:32:20","4,51","229,01"],
    [2741,"2024-05-05T14:34:18","7,45","182,19"],
    [2742,"2024-05-05T14:34:21","7,79","182,19"],
    [2743,"2024-05-05T14:36:18","7,23","223,15"],
    [2744,"2024-05-05T14:36:21","6,99","223,15"],
    [2745,"2024-05-05T14:38:18","6,82","217,73"],
    [2746,"2024-05-05T14:38:23","5,25","217,73"],
    [2747,"2024-05-05T14:40:20","7,05","223,1"],
    [2748,"2024-05-05T14:40:23","5,58","223,1"],
    [2749,"2024-05-05T14:42:21","7,47","184,63"],
    [2750,"2024-05-05T14:42:26","7,58","184,63"],
    [2751,"2024-05-05T14:44:23","5,28","192,99"],
    [2752,"2024-05-05T14:44:26","6,86","192,99"],
    [2753,"2024-05-05T14:46:26","9,54","201,52"],
    [2754,"2024-05-05T14:46:31","9,45","201,52"],
    [2755,"2024-05-05T14:48:27","5,76","250,63"],
    [2756,"2024-05-05T14:48:31","8,99","250,63"],
    [2757,"2024-05-05T14:50:31","8,82","213,78"],
    [2758,"2024-05-05T14:50:35","10,41","213,78"],
    [2759,"2024-05-05T14:52:31","9,43","192,02"],
    [2760,"2024-05-05T14:52:39","8,72","192,02"],
    [2761,"2024-05-05T14:54:37","9,49","200,14"],
    [2762,"2024-05-05T14:54:41","8,5","200,14"],
    [2763,"2024-05-05T14:56:40","8,62","189,26"],
    [2764,"2024-05-05T14:56:43","5,96","189,26"],
    [2765,"2024-05-05T14:58:40","10,32","179,8"],
    [2766,"2024-05-05T14:58:45","8,76","179,8"],
    [2767,"2024-05-05T15:00:43","12,22","206,44"],
    [2768,"2024-05-05T15:00:46","11,96","206,44"],
    [2769,"2024-05-05T15:02:46","11,22","193,53"],
    [2770,"2024-05-05T15:02:52","10,13","193,53"],
    [2771,"2024-05-05T15:04:49","14,19","178,08"],
    [2772,"2024-05-05T15:04:52","14,02","178,08"],
    [2773,"2024-05-05T15:06:48","12,44","198,39"],
    [2774,"2024-05-05T15:06:53","12,96","198,39"],
    [2775,"2024-05-05T15:08:51","12,25","185,24"],
    [2776,"2024-05-05T15:08:55","12,45","185,24"],
    [2777,"2024-05-05T15:10:52","10,19","195,78"],
    [2778,"2024-05-05T15:10:55","9,62","195,78"],
    [2779,"2024-05-05T15:12:54","12,45","172,71"],
    [2780,"2024-05-05T15:12:59","10,38","172,71"],
    [2781,"2024-05-05T15:14:58","9,69","177,93"],
    [2782,"2024-05-05T15:15:03","9,61","177,93"],
    [2783,"2024-05-05T15:16:57","4,99","200,76"],
    [2784,"2024-05-05T15:17:06","6,62","200,76"],
    [2785,"2024-05-05T15:19:02","10,14","213,22"],
    [2786,"2024-05-05T15:19:09","8,11","213,22"],
    [2787,"2024-05-05T15:21:08","9,68","176,11"],
    [2788,"2024-05-05T15:21:11","9,4","176,11"],
    [2789,"2024-05-05T15:23:10","6,11","181,12"],
    [2790,"2024-05-05T15:23:14","8,24","181,12"],
    [2791,"2024-05-05T15:25:11","10,29","195,72"],
    [2792,"2024-05-05T15:25:16","9,15","195,72"],
    [2793,"2024-05-05T15:27:15","8,05","198,61"],
    [2794,"2024-05-05T15:27:19","9,01","198,61"],
    [2795,"2024-05-05T15:29:19","7,14","179,01"],
    [2796,"2024-05-05T15:29:23","6,77","179,01"],
    [2797,"2024-05-05T15:31:22","6,89","199,81"],
    [2798,"2024-05-05T15:31:25","5,83","199,81"],
    [2799,"2024-05-05T15:33:24","7,66","186,23"],
    [2800,"2024-05-05T15:33:30","7,89","186,23"],
    [2801,"2024-05-05T15:35:30","5,82","197,22"],
    [2802,"2024-05-05T15:35:33","6,74","197,22"],
    [2803,"2024-05-05T15:37:30","7,75","199,13"],
    [2804,"2024-05-05T15:37:33","7,31","199,13"],
    [2805,"2024-05-05T15:39:33","5,63","201,58"],
    [2806,"2024-05-05T15:39:36","5,61","201,58"],
    [2807,"2024-05-05T15:41:33","5,43","228,63"],
    [2808,"2024-05-05T15:41:37","4,84","228,63"],
    [2809,"2024-05-05T15:43:37","9,36","179,02"],
    [2810,"2024-05-05T15:43:41","8,25","179,02"],
    [2811,"2024-05-05T15:45:40","7,73","188,28"],
    [2812,"2024-05-05T15:45:43","7,61","188,28"],
    [2813,"2024-05-05T15:47:40","7,71","193,91"],
    [2814,"2024-05-05T15:47:44","8,15","193,91"],
    [2815,"2024-05-05T15:49:42","9,5","195,73"],
    [2816,"2024-05-05T15:49:45","9,53","195,73"],
    [2817,"2024-05-05T15:51:44","9,02","193,78"],
    [2818,"2024-05-05T15:51:47","8,68","193,78"],
    [2819,"2024-05-05T15:53:44","7,12","200,39"],
    [2820,"2024-05-05T15:53:50","7,9","200,39"],
    [2821,"2024-05-05T15:55:48","7,35","189,61"],
    [2822,"2024-05-05T15:55:51","8","189,61"],
    [2823,"2024-05-05T15:57:45","9,54","197,83"],
    [2824,"2024-05-05T15:57:51","8,36","197,83"],
    [2825,"2024-05-05T15:59:53","8,39","176,35"],
    [2826,"2024-05-05T15:59:57","8,67","176,35"],
    [2827,"2024-05-05T16:01:54","9,19","181,65"],
    [2828,"2024-05-05T16:01:57","9,05","181,65"],
    [2829,"2024-05-05T16:03:54","10,06","177,68"],
    [2830,"2024-05-05T16:03:58","9,85","177,68"],
    [2831,"2024-05-05T16:05:54","7,63","185,66"],
    [2832,"2024-05-05T16:05:59","8,1","185,66"],
    [2833,"2024-05-05T16:07:59","10,01","190,15"],
    [2834,"2024-05-05T16:08:02","10,04","190,15"],
    [2835,"2024-05-05T16:10:01","9,96","171,83"],
    [2836,"2024-05-05T16:10:05","9,05","171,83"],
    [2837,"2024-05-05T16:12:04","9,66","181,28"],
    [2838,"2024-05-05T16:12:09","9,29","181,28"],
    [2839,"2024-05-05T16:14:14","9,3","177,89"],
    [2840,"2024-05-05T16:14:18","8,45","177,89"],
    [2841,"2024-05-05T16:16:18","8,64","172,97"],
    [2842,"2024-05-05T16:16:23","9,09","172,97"],
    [2843,"2024-05-05T16:18:20","9,82","171,3"],
    [2844,"2024-05-05T16:18:23","9,91","171,3"],
    [2845,"2024-05-05T16:20:20","7,4","182,11"],
    [2846,"2024-05-05T16:20:25","8,68","182,11"],
    [2847,"2024-05-05T16:22:22","9,75","177,17"],
    [2848,"2024-05-05T16:22:28","7,63","177,17"],
    [2849,"2024-05-05T16:24:24","7,7","172,69"],
    [2850,"2024-05-05T16:24:29","7,01","172,69"],
    [2851,"2024-05-05T16:26:26","7,61","181,08"],
    [2852,"2024-05-05T16:26:29","7,63","181,08"],
    [2853,"2024-05-05T16:28:28","7,91","187,55"],
    [2854,"2024-05-05T16:28:32","6,96","187,55"],
    [2855,"2024-05-05T16:30:30","8,11","180,25"],
    [2856,"2024-05-05T16:30:36","8,92","180,25"],
    [2857,"2024-05-05T16:32:34","6,44","178,08"],
    [2858,"2024-05-05T16:32:39","7,28","178,08"],
    [2859,"2024-05-05T16:34:38","8,49","186,08"],
    [2860,"2024-05-05T16:34:41","7,08","186,08"],
    [2861,"2024-05-05T16:36:35","9,11","206,98"],
    [2862,"2024-05-05T16:36:44","8,94","206,98"],
    [2863,"2024-05-05T16:38:35","10,71","170,32"],
    [2864,"2024-05-05T16:38:44","8,12","170,32"],
    [2865,"2024-05-05T16:40:43","10,42","166,11"],
    [2866,"2024-05-05T16:40:46","9,74","166,11"],
    [2867,"2024-05-05T16:42:44","10,01","173,2"],
    [2868,"2024-05-05T16:42:50","10,16","173,2"],
    [2869,"2024-05-05T16:44:47","9,58","165,16"],
    [2870,"2024-05-05T16:44:52","10,03","165,16"],
    [2871,"2024-05-05T16:46:50","10,3","160,12"],
    [2872,"2024-05-05T16:46:54","9,24","160,12"],
    [2873,"2024-05-05T16:48:52","8,29","163,98"],
    [2874,"2024-05-05T16:48:55","8,56","163,98"],
    [2875,"2024-05-05T16:50:53","8,17","154,46"],
    [2876,"2024-05-05T16:50:57","8,05","154,46"],
    [2877,"2024-05-05T16:52:54","8,08","166,5"],
    [2878,"2024-05-05T16:52:57","7,25","166,5"],
    [2879,"2024-05-05T16:54:55","7,86","156,27"],
    [2880,"2024-05-05T16:55:01","9,01","156,27"],
    [2881,"2024-05-05T16:56:59","8,57","158,27"],
    [2882,"2024-05-05T16:57:02","7,98","158,27"],
    [2883,"2024-05-05T16:59:00","7,55","162,25"],
    [2884,"2024-05-05T16:59:04","7,68","162,25"],
    [2885,"2024-05-05T17:01:04","8,56","176,85"],
    [2886,"2024-05-05T17:01:08","7,86","176,85"],
    [2887,"2024-05-05T17:03:05","8,4","162,45"],
    [2888,"2024-05-05T17:03:08","7,99","162,45"],
    [2889,"2024-05-05T17:05:07","9,26","180,74"],
    [2890,"2024-05-05T17:05:10","9,33","180,74"],
    [2891,"2024-05-05T17:07:10","8,5","179,27"],
    [2892,"2024-05-05T17:07:13","8,44","179,27"],
    [2893,"2024-05-05T17:09:13","8,36","178,18"],
    [2894,"2024-05-05T17:09:17","9","178,18"],
    [2895,"2024-05-05T17:11:16","7,24","174,29"],
    [2896,"2024-05-05T17:11:20","7,2","174,29"],
    [2897,"2024-05-05T17:13:27","7,17","186,48"],
    [2898,"2024-05-05T17:13:31","7,07","186,48"],
    [2899,"2024-05-05T17:15:28","6,43","167,51"],
    [2900,"2024-05-05T17:15:32","6,9","167,51"],
    [2901,"2024-05-05T17:17:30","6,28","164,39"],
    [2902,"2024-05-05T17:17:33","6,01","164,39"],
    [2903,"2024-05-05T17:19:30","7,41","151,74"],
    [2904,"2024-05-05T17:19:33","7,63","151,74"],
    [2905,"2024-05-05T17:21:32","6,85","158,98"],
    [2906,"2024-05-05T17:21:35","7,14","158,98"],
    [2907,"2024-05-05T17:23:34","7,15","152,34"],
    [2908,"2024-05-05T17:23:37","6,92","152,34"],
    [2909,"2024-05-05T17:25:42","6,93","157,63"],
    [2910,"2024-05-05T17:25:46","8,02","157,63"],
    [2911,"2024-05-05T17:27:45","6,29","152,03"],
    [2912,"2024-05-05T17:27:48","7,49","152,03"],
    [2913,"2024-05-05T17:29:48","8,03","173,07"],
    [2914,"2024-05-05T17:29:51","7,93","173,07"],
    [2915,"2024-05-05T17:31:50","6,66","158,87"],
    [2916,"2024-05-05T17:31:53","6,85","158,87"],
    [2917,"2024-05-05T17:34:01","6,77","157,65"],
    [2918,"2024-05-05T17:34:09","6,42","157,65"],
    [2919,"2024-05-05T17:36:12","6,49","161,04"],
    [2920,"2024-05-05T17:36:15","6,52","161,04"],
    [2921,"2024-05-05T17:38:14","4,95","165,85"],
    [2922,"2024-05-05T17:38:17","5,07","165,85"],
    [2923,"2024-05-05T17:40:16","5,16","174"],
    [2924,"2024-05-05T17:40:26","5,32","146,91"],
    [2925,"2024-05-05T17:42:25","7,17","157,7"],
    [2926,"2024-05-05T17:42:29","6,06","127,87"],
    [2927,"2024-05-05T17:44:25","6,77","129,26"],
    [2928,"2024-05-05T17:44:29","6,61","121,47"],
    [2929,"2024-05-05T17:46:27","6,32","119,83"],
    [2930,"2024-05-05T17:46:31","6,33","131,25"],
    [2931,"2024-05-05T17:48:30","6,38","134,19"],
    [2932,"2024-05-05T17:48:33","6,08","100,96"],
    [2933,"2024-05-05T17:50:32","5,71","105,42"],
    [2934,"2024-05-05T17:50:36","6,43","123,02"],
    [2935,"2024-05-05T17:52:35","6,4","117,94"],
    [2936,"2024-05-05T17:52:39","6,82","117,11"],
    [2937,"2024-05-05T17:54:35","5","120,01"],
    [2938,"2024-05-05T17:54:39","6,14","98,02"],
    [2939,"2024-05-05T17:56:36","7,31","88,98"],
    [2940,"2024-05-05T17:56:43","6,67","109,41"],
    [2941,"2024-05-05T17:58:41","6,25","108,11"],
    [2942,"2024-05-05T17:58:44","6,34","110,81"],
    [2943,"2024-05-05T18:00:45","6,31","108,14"],
    [2944,"2024-05-05T18:00:48","5,93","108,14"],
    [2945,"2024-05-05T18:02:47","6,1","108,1"],
    [2946,"2024-05-05T18:02:51","7,14","120,66"],
    [2947,"2024-05-05T18:04:47","6,33","112,49"],
    [2948,"2024-05-05T18:04:51","6,95","112,67"],
    [2949,"2024-05-05T18:06:51","4,75","140,03"],
    [2950,"2024-05-05T18:06:54","4,87","138,12"],
    [2951,"2024-05-05T18:08:51","6,46","108,46"],
    [2952,"2024-05-05T18:08:54","6,74","110,5"],
    [2953,"2024-05-05T18:10:51","6,43","135,52"],
    [2954,"2024-05-05T18:10:56","6,05","132,17"],
    [2955,"2024-05-05T18:12:55","6,63","125,95"],
    [2956,"2024-05-05T18:12:58","6,5","145,71"],
    [2957,"2024-05-05T18:14:56","7,04","129,18"],
    [2958,"2024-05-05T18:15:00","6,96","126,93"],
    [2959,"2024-05-05T18:16:59","7,96","131,25"],
    [2960,"2024-05-05T18:17:04","8,18","115,06"],
    [2961,"2024-05-05T18:19:02","7,04","115,92"],
    [2962,"2024-05-05T18:19:05","6,76","116,6"],
    [2963,"2024-05-05T18:21:04","6,93","118,84"],
    [2964,"2024-05-05T18:21:08","5,6","112,26"],
    [2965,"2024-05-05T18:23:03","4,53","112,26"],
    [2966,"2024-05-05T18:23:09","4,87","103,24"],
    [2967,"2024-05-05T18:25:05","6,64","89,08"],
    [2968,"2024-05-05T18:25:09","6,41","89,85"],
    [2969,"2024-05-05T18:27:13","6,5","88,53"],
    [2970,"2024-05-05T18:27:18","5,38","88,53"],
    [2971,"2024-05-05T18:29:20","5,39","73,6"],
    [2972,"2024-05-05T18:29:25","5,74","73,6"],
    [2973,"2024-05-05T18:31:23","6,29","100,22"],
    [2974,"2024-05-05T18:31:27","6,05","100,22"],
    [2975,"2024-05-05T18:33:26","6,67","105,9"],
    [2976,"2024-05-05T18:33:29","6,5","105,9"],
    [2977,"2024-05-05T18:35:27","5,06","88,39"],
    [2978,"2024-05-05T18:35:31","5,98","88,39"],
    [2979,"2024-05-05T18:37:28","5,92","111,62"],
    [2980,"2024-05-05T18:37:31","5,18","111,62"],
    [2981,"2024-05-05T18:39:29","7,46","99,81"],
    [2982,"2024-05-05T18:39:33","6,83","99,81"],
    [2983,"2024-05-05T18:41:33","6,47","89,07"],
    [2984,"2024-05-05T18:41:39","6,33","89,07"],
    [2985,"2024-05-05T18:43:38","7,34","80,14"],
    [2986,"2024-05-05T18:43:42","7,48","80,14"],
    [2987,"2024-05-05T18:45:37","7,15","100,9"],
    [2988,"2024-05-05T18:45:42","7,96","100,9"],
    [2989,"2024-05-05T18:47:42","7,12","96,29"],
    [2990,"2024-05-05T18:47:45","6,8","96,29"],
    [2991,"2024-05-05T18:49:44","7,22","110,17"],
    [2992,"2024-05-05T18:49:47","6,01","110,17"],
    [2993,"2024-05-05T18:51:46","8,04","90,02"],
    [2994,"2024-05-05T18:51:49","8,39","90,02"],
    [2995,"2024-05-05T18:53:49","5,55","86,39"],
    [2996,"2024-05-05T18:53:53","6,43","86,39"],
    [2997,"2024-05-05T18:56:00","6,5","97,67"],
    [2998,"2024-05-05T18:56:04","6,76","97,67"],
    [2999,"2024-05-05T18:58:02","7,1","91,5"],
    [3000,"2024-05-05T18:58:05","7,6","91,5"],
    [3001,"2024-05-05T19:00:03","7,94","78,17"],
    [3002,"2024-05-05T19:00:06","7,96","78,17"],
    [3003,"2024-05-05T19:02:03","6,76","68,24"],
    [3004,"2024-05-05T19:02:06","7,14","68,24"],
    [3005,"2024-05-05T19:04:06","7,75","86,2"],
    [3006,"2024-05-05T19:04:11","7,39","86,2"],
    [3007,"2024-05-05T19:06:09","6,5","79,37"],
    [3008,"2024-05-05T19:06:12","6,41","79,37"],
    [3009,"2024-05-05T19:08:10","8,15","89,8"],
    [3010,"2024-05-05T19:08:14","7,7","89,8"],
    [3011,"2024-05-05T19:10:11","9,98","82,89"],
    [3012,"2024-05-05T19:10:15","9,33","82,89"],
    [3013,"2024-05-05T19:12:13","8,39","89,88"],
    [3014,"2024-05-05T19:12:18","8,37","89,88"],
    [3015,"2024-05-05T19:14:16","7,28","82,75"],
    [3016,"2024-05-05T19:14:22","7,79","82,75"],
    [3017,"2024-05-05T19:16:21","6,22","84,15"],
    [3018,"2024-05-05T19:16:25","8,01","84,15"],
    [3019,"2024-05-05T19:18:20","5,47","93,51"],
    [3020,"2024-05-05T19:18:25","5,63","93,51"],
    [3021,"2024-05-05T19:20:23","7,42","89,22"],
    [3022,"2024-05-05T19:20:28","8,05","89,22"],
    [3023,"2024-05-05T19:22:26","7,75","81,09"],
    [3024,"2024-05-05T19:22:29","7,17","81,09"],
    [3025,"2024-05-05T19:24:23","7,25","70,51"],
    [3026,"2024-05-05T19:24:29","7,4","70,51"],
    [3027,"2024-05-05T19:26:28","6,82","52,04"],
    [3028,"2024-05-05T19:26:31","6,41","52,04"],
    [3029,"2024-05-05T19:28:28","7,44","59,24"],
    [3030,"2024-05-05T19:28:34","6,06","59,24"],
    [3031,"2024-05-05T19:30:33","6,99","70,71"],
    [3032,"2024-05-05T19:30:38","7,27","70,71"],
    [3033,"2024-05-05T19:32:36","7,96","73,42"],
    [3034,"2024-05-05T19:32:39","6,63","73,42"],
    [3035,"2024-05-05T19:34:39","8,08","69,7"],
    [3036,"2024-05-05T19:34:42","7,59","69,7"],
    [3037,"2024-05-05T19:36:39","8,59","52,35"],
    [3038,"2024-05-05T19:36:43","7,31","52,35"],
    [3039,"2024-05-05T19:38:39","7,34","59,24"],
    [3040,"2024-05-05T19:38:45","7,98","59,24"],
    [3041,"2024-05-05T19:40:41","8,33","57,06"],
    [3042,"2024-05-05T19:40:47","7,43","57,06"],
    [3043,"2024-05-05T19:42:46","8,08","42,51"],
    [3044,"2024-05-05T19:42:49","7,66","42,51"],
    [3045,"2024-05-05T19:44:48","9,47","49,22"],
    [3046,"2024-05-05T19:44:51","9,24","49,22"],
    [3047,"2024-05-05T19:46:51","8,15","57,52"],
    [3048,"2024-05-05T19:46:54","8,49","57,52"],
    [3049,"2024-05-05T19:48:52","6,92","51,47"],
    [3050,"2024-05-05T19:48:55","7,15","51,47"],
    [3051,"2024-05-05T19:50:52","5,68","38,71"],
    [3052,"2024-05-05T19:50:55","6,66","38,71"],
    [3053,"2024-05-05T19:52:52","6,38","59,88"],
    [3054,"2024-05-05T19:52:56","5,79","59,88"],
    [3055,"2024-05-05T19:54:53","6,83","72,38"],
    [3056,"2024-05-05T19:54:58","6,14","72,38"],
    [3057,"2024-05-05T19:56:56","9,18","59,24"],
    [3058,"2024-05-05T19:56:59","8,89","59,24"],
    [3059,"2024-05-05T19:58:58","6,89","53,74"],
    [3060,"2024-05-05T19:59:02","7,21","53,74"],
    [3061,"2024-05-05T20:01:00","7,14","58,02"],
    [3062,"2024-05-05T20:01:03","7,45","58,02"],
    [3063,"2024-05-05T20:03:02","7,99","54,81"],
    [3064,"2024-05-05T20:03:16","7,58","54,81"],
    [3065,"2024-05-05T20:05:13","6,28","51,06"],
    [3066,"2024-05-05T20:05:16","5,85","51,06"],
    [3067,"2024-05-05T20:07:14","7,36","64,37"],
    [3068,"2024-05-05T20:07:18","8,76","64,37"],
    [3069,"2024-05-05T20:09:15","7,95","56,49"],
    [3070,"2024-05-05T20:09:18","8,06","56,49"],
    [3071,"2024-05-05T20:11:17","6,96","53,18"],
    [3072,"2024-05-05T20:11:20","7,47","53,18"],
    [3073,"2024-05-05T20:13:16","7,17","46,66"],
    [3074,"2024-05-05T20:13:21","6,56","46,66"],
    [3075,"2024-05-05T20:15:19","6,91","65,08"],
    [3076,"2024-05-05T20:15:24","7,14","65,08"],
    [3077,"2024-05-05T20:17:23","7,51","54,41"],
    [3078,"2024-05-05T20:17:28","8,8","54,41"],
    [3079,"2024-05-05T20:19:25","8,17","64,32"],
    [3080,"2024-05-05T20:19:29","6,88","64,32"],
    [3081,"2024-05-05T20:21:25","6,23","57,33"],
    [3082,"2024-05-05T20:21:31","6,17","57,33"],
    [3083,"2024-05-05T20:23:29","8,79","51,33"],
    [3084,"2024-05-05T20:23:34","8,95","51,33"],
    [3085,"2024-05-05T20:25:31","6,49","62,95"],
    [3086,"2024-05-05T20:25:34","5,83","62,95"],
    [3087,"2024-05-05T20:27:30","7,02","64"],
    [3088,"2024-05-05T20:27:34","6,23","64"],
    [3089,"2024-05-05T20:29:32","7,57","57,17"],
    [3090,"2024-05-05T20:29:35","6,6","57,17"],
    [3091,"2024-05-05T20:31:33","6,79","74,78"],
    [3092,"2024-05-05T20:31:37","7,59","74,78"],
    [3093,"2024-05-05T20:33:36","9,19","46,35"],
    [3094,"2024-05-05T20:33:41","8,09","46,35"],
    [3095,"2024-05-05T20:35:39","6,29","69,16"],
    [3096,"2024-05-05T20:35:44","5,84","69,16"],
    [3097,"2024-05-05T20:37:41","6,34","51,79"],
    [3098,"2024-05-05T20:37:44","5,6","51,79"],
    [3099,"2024-05-05T20:39:43","5,6","75,54"],
    [3100,"2024-05-05T20:39:46","6,08","75,54"],
    [3101,"2024-05-05T20:41:43","6,36","49,92"],
    [3102,"2024-05-05T20:41:47","6,53","49,92"],
    [3103,"2024-05-05T20:43:47","6,57","47,34"],
    [3104,"2024-05-05T20:43:50","6,92","47,34"],
    [3105,"2024-05-05T20:45:47","5,63","51,82"],
    [3106,"2024-05-05T20:45:52","5,7","51,82"],
    [3107,"2024-05-05T20:47:48","5,16","46,31"],
    [3108,"2024-05-05T20:47:52","5,09","46,31"],
    [3109,"2024-05-05T20:49:55","5,09","35,25"],
    [3110,"2024-05-05T20:49:59","5,89","35,25"],
    [3111,"2024-05-05T20:51:58","3,36","46,08"],
    [3112,"2024-05-05T20:52:01","6,35","46,08"],
    [3113,"2024-05-05T20:54:00","5,18","37,72"],
    [3114,"2024-05-05T20:54:03","5,35","37,72"],
    [3115,"2024-05-05T20:56:01","6,08","44,55"],
    [3116,"2024-05-05T20:56:04","6,28","44,55"],
    [3117,"2024-05-05T20:58:01","6,22","50,01"],
    [3118,"2024-05-05T20:58:08","7,6","50,01"],
    [3119,"2024-05-05T20:59:58","7,15","44,75"],
    [3120,"2024-05-05T21:00:04","8,01","44,75"],
    [3121,"2024-05-05T21:00:09","8,19","44,75"],
    [3122,"2024-05-05T21:02:07","8,08","50,14"],
    [3123,"2024-05-05T21:02:11","8,84","50,14"],
    [3124,"2024-05-05T21:04:08","9,04","46,05"],
    [3125,"2024-05-05T21:04:11","8,6","46,05"],
    [3126,"2024-05-05T21:06:07","8,22","54,9"],
    [3127,"2024-05-05T21:06:12","6,41","54,9"],
    [3128,"2024-05-05T21:08:10","8,23","61,66"],
    [3129,"2024-05-05T21:08:13","8,14","61,66"],
    [3130,"2024-05-05T21:10:10","9,47","59,4"],
    [3131,"2024-05-05T21:10:13","10,03","59,4"],
    [3132,"2024-05-05T21:12:10","7,31","46,21"],
    [3133,"2024-05-05T21:12:14","7,89","46,21"],
    [3134,"2024-05-05T21:14:11","8,22","68,67"],
    [3135,"2024-05-05T21:14:14","8,18","68,67"],
    [3136,"2024-05-05T21:16:13","7,95","60,05"],
    [3137,"2024-05-05T21:16:16","7,56","60,05"],
    [3138,"2024-05-05T21:18:18","7,58","58,59"],
    [3139,"2024-05-05T21:18:21","6,35","58,59"],
    [3140,"2024-05-05T21:20:20","5,87","62,46"],
    [3141,"2024-05-05T21:20:24","5,19","62,46"],
    [3142,"2024-05-05T21:22:24","6,74","52,51"],
    [3143,"2024-05-05T21:22:28","7,62","52,51"],
    [3144,"2024-05-05T21:24:28","7,15","58,95"],
    [3145,"2024-05-05T21:24:33","7,06","58,95"],
    [3146,"2024-05-05T21:26:31","6,04","46,14"],
    [3147,"2024-05-05T21:26:34","5,79","46,14"],
    [3148,"2024-05-05T21:28:31","6,69","40,12"],
    [3149,"2024-05-05T21:28:35","6,15","40,12"],
    [3150,"2024-05-05T21:30:32","6,95","50,11"],
    [3151,"2024-05-05T21:30:36","6,99","50,11"],
    [3152,"2024-05-05T21:32:33","8,54","33,15"],
    [3153,"2024-05-05T21:32:36","8,19","33,15"],
    [3154,"2024-05-05T21:34:35","7,59","56,95"],
    [3155,"2024-05-05T21:34:39","6,82","56,95"],
    [3156,"2024-05-05T21:36:37","9,79","55,14"],
    [3157,"2024-05-05T21:36:40","9,33","55,14"],
    [3158,"2024-05-05T21:38:39","9,71","49,52"],
    [3159,"2024-05-05T21:38:45","9,59","49,52"],
    [3160,"2024-05-05T21:40:43","10,5","59,65"],
    [3161,"2024-05-05T21:40:49","9,93","59,65"],
    [3162,"2024-05-05T21:42:49","9,14","46,23"],
    [3163,"2024-05-05T21:42:53","8,17","46,23"],
    [3164,"2024-05-05T21:44:49","8,34","32,88"],
    [3165,"2024-05-05T21:44:54","8,82","32,88"],
    [3166,"2024-05-05T21:46:49","7,4","57,14"],
    [3167,"2024-05-05T21:46:54","8,31","57,14"],
    [3168,"2024-05-05T21:48:53","7,48","36,5"],
    [3169,"2024-05-05T21:48:56","4,89","36,5"],
    [3170,"2024-05-05T21:50:52","9,53","53,55"],
    [3171,"2024-05-05T21:50:57","7,59","53,55"],
    [3172,"2024-05-05T21:52:55","10,17","61,76"],
    [3173,"2024-05-05T21:53:00","10,27","61,76"],
    [3174,"2024-05-05T21:54:54","8,24","45,9"],
    [3175,"2024-05-05T21:55:01","7,88","45,9"],
    [3176,"2024-05-05T21:57:00","9,69","56,19"],
    [3177,"2024-05-05T21:57:03","9,36","56,19"],
    [3178,"2024-05-05T21:59:00","8,6","61,21"],
    [3179,"2024-05-05T21:59:03","7,72","61,21"],
    [3180,"2024-05-05T22:01:03","7,2","52,44"],
    [3181,"2024-05-05T22:01:06","7,29","52,44"],
    [3182,"2024-05-05T22:03:04","7,45","70,24"],
    [3183,"2024-05-05T22:03:10","7,66","70,24"],
    [3184,"2024-05-05T22:05:10","9,14","54,81"],
    [3185,"2024-05-05T22:05:14","8,57","54,81"],
    [3186,"2024-05-05T22:07:14","8,44","64,91"],
    [3187,"2024-05-05T22:07:19","9,49","64,91"],
    [3188,"2024-05-05T22:09:17","8,94","53,19"],
    [3189,"2024-05-05T22:09:23","9,26","53,19"],
    [3190,"2024-05-05T22:11:21","7,49","54,72"],
    [3191,"2024-05-05T22:11:30","3,72","54,72"],
    [3192,"2024-05-05T22:13:26","9,47","53,46"],
    [3193,"2024-05-05T22:13:37","9,05","53,46"],
    [3194,"2024-05-05T22:15:35","9,22","46,83"],
    [3195,"2024-05-05T22:15:39","9,52","46,83"],
    [3196,"2024-05-05T22:17:38","9,07","41,65"],
    [3197,"2024-05-05T22:17:41","7,53","41,65"],
    [3198,"2024-05-05T22:19:40","11,3","55,39"],
    [3199,"2024-05-05T22:19:44","10,03","55,39"],
    [3200,"2024-05-05T22:21:43","9","48,55"],
    [3201,"2024-05-05T22:21:46","8,46","48,55"],
    [3202,"2024-05-05T22:23:43","9,65","61,31"],
    [3203,"2024-05-05T22:23:46","11,13","61,31"],
    [3204,"2024-05-05T22:25:43","8,31","36,15"],
    [3205,"2024-05-05T22:25:46","7,76","36,15"],
    [3206,"2024-05-05T22:27:43","7,31","47,19"],
    [3207,"2024-05-05T22:27:48","7,44","47,19"],
    [3208,"2024-05-05T22:29:46","8,59","48,69"],
    [3209,"2024-05-05T22:29:49","9,52","48,69"],
    [3210,"2024-05-05T22:31:46","9,95","47,13"],
    [3211,"2024-05-05T22:31:49","9,28","47,13"],
    [3212,"2024-05-05T22:33:46","5,98","51,06"],
    [3213,"2024-05-05T22:33:50","8,69","51,06"],
    [3214,"2024-05-05T22:35:46","7,96","53,42"],
    [3215,"2024-05-05T22:35:51","7,65","53,42"],
    [3216,"2024-05-05T22:37:47","8,56","69,31"],
    [3217,"2024-05-05T22:37:51","8,73","69,31"],
    [3218,"2024-05-05T22:39:48","8,18","45,35"],
    [3219,"2024-05-05T22:39:53","8,85","45,35"],
    [3220,"2024-05-05T22:41:52","8,1","50,14"],
    [3221,"2024-05-05T22:41:55","7,74","50,14"],
    [3222,"2024-05-05T22:43:51","7,22","69,44"],
    [3223,"2024-05-05T22:43:56","7,96","69,44"],
    [3224,"2024-05-05T22:45:54","10,03","67,06"],
    [3225,"2024-05-05T22:45:57","9,11","67,06"],
    [3226,"2024-05-05T22:47:54","7,98","69,31"],
    [3227,"2024-05-05T22:47:57","8,46","69,31"],
    [3228,"2024-05-05T22:49:53","12,12","48,71"],
    [3229,"2024-05-05T22:49:58","11,45","55,37"],
    [3230,"2024-05-05T22:51:56","9,12","59,01"],
    [3231,"2024-05-05T22:51:59","8,79","53,64"],
    [3232,"2024-05-05T22:53:57","12,34","49,69"],
    [3233,"2024-05-05T22:54:01","10,24","57,64"],
    [3234,"2024-05-05T22:55:59","10,1","55,15"],
    [3235,"2024-05-05T22:56:03","11,4","48,51"],
    [3236,"2024-05-05T22:58:02","8,31","48,44"],
    [3237,"2024-05-05T22:58:05","8,08","58,32"],
    [3238,"2024-05-05T23:00:08","8,04","51,65"],
    [3239,"2024-05-05T23:00:11","7,68","51,65"],
    [3240,"2024-05-05T23:02:11","9,43","60,75"],
    [3241,"2024-05-05T23:02:17","9,46","60,75"],
    [3242,"2024-05-05T23:04:21","9,41","32,7"],
    [3243,"2024-05-05T23:04:24","8,23","32,7"],
    [3244,"2024-05-05T23:06:22","10,26","55,2"],
    [3245,"2024-05-05T23:06:26","10,68","55,2"],
    [3246,"2024-05-05T23:08:22","8,31","37,55"],
    [3247,"2024-05-05T23:08:28","10,13","37,55"],
    [3248,"2024-05-05T23:10:25","8,24","39,96"],
    [3249,"2024-05-05T23:10:28","8,43","39,96"],
    [3250,"2024-05-05T23:12:24","8,78","43,53"],
    [3251,"2024-05-05T23:12:29","9,75","43,53"],
    [3252,"2024-05-05T23:14:28","9,59","45,54"],
    [3253,"2024-05-05T23:14:31","10,41","45,54"],
    [3254,"2024-05-05T23:16:29","10,97","61,43"],
    [3255,"2024-05-05T23:16:35","12,02","61,43"],
    [3256,"2024-05-05T23:18:30","9,82","44,89"],
    [3257,"2024-05-05T23:18:36","9,89","44,89"],
    [3258,"2024-05-05T23:20:31","8,01","37,35"],
    [3259,"2024-05-05T23:20:36","8,89","37,35"],
    [3260,"2024-05-05T23:22:35","8,52","26,6"],
    [3261,"2024-05-05T23:22:39","10,21","26,6"],
    [3262,"2024-05-05T23:24:38","10,51","29,22"],
    [3263,"2024-05-05T23:24:43","9,03","29,22"],
    [3264,"2024-05-05T23:26:42","11,4","46,51"],
    [3265,"2024-05-05T23:26:47","10,08","46,51"],
    [3266,"2024-05-05T23:28:45","6,82","41,93"],
    [3267,"2024-05-05T23:28:48","7,37","41,93"],
    [3268,"2024-05-05T23:30:48","8,59","47,86"],
    [3269,"2024-05-05T23:30:51","10,48","47,86"],
    [3270,"2024-05-05T23:32:49","7,43","45,75"],
    [3271,"2024-05-05T23:32:52","7,35","45,75"],
    [3272,"2024-05-05T23:34:54","7,33","50,78"],
    [3273,"2024-05-05T23:34:57","8,46","50,78"],
    [3274,"2024-05-05T23:36:55","11,18","47,33"],
    [3275,"2024-05-05T23:36:58","8,89","47,33"],
    [3276,"2024-05-05T23:38:55","9,54","62,54"],
    [3277,"2024-05-05T23:38:59","8,75","62,54"],
    [3278,"2024-05-05T23:40:55","10,35","62,96"],
    [3279,"2024-05-05T23:41:00","11,29","54,37"],
    [3280,"2024-05-05T23:42:58","10,19","47,76"],
    [3281,"2024-05-05T23:43:01","10,22","45,76"],
    [3282,"2024-05-05T23:45:01","10,26","51,79"],
    [3283,"2024-05-05T23:45:06","9,07","51,79"],
    [3284,"2024-05-05T23:47:02","10,19","60,72"],
    [3285,"2024-05-05T23:47:07","8,66","60,72"],
    [3286,"2024-05-05T23:49:00","12,52","54,1"],
    [3287,"2024-05-05T23:49:08","12,73","50,29"],
    [3288,"2024-05-05T23:50:55","11,93","50,29"],
    [3289,"2024-05-05T23:51:08","11,26","44,19"],
    [3290,"2024-05-05T23:53:05","13,56","48,3"],
    [3291,"2024-05-05T23:53:11","10,85","51,19"],
    [3292,"2024-05-05T23:55:11","12,94","44,78"],
    [3293,"2024-05-05T23:55:14","13,76","53,02"],
    [3294,"2024-05-05T23:57:09","10,31","57,47"],
    [3295,"2024-05-05T23:57:17","10,26","56,32"],
    [3296,"2024-05-05T23:59:10","12,49","55,01"],
    [3297,"2024-05-05T23:59:18","13,57","52,43"],
    [3298,"2024-06-05T00:01:13","11,27","52,43"],
    [3299,"2024-06-05T00:01:21","9,94","51,77"],
    [3300,"2024-06-05T00:03:19","10,54","60,29"],
    [3301,"2024-06-05T00:03:22","10,26","52,49"],
    [3302,"2024-06-05T00:05:14","11,3","55,69"],
    [3303,"2024-06-05T00:05:23","9,27","55,69"],
    [3304,"2024-06-05T00:07:18","10,17","58,6"],
    [3305,"2024-06-05T00:07:25","11,25","58,6"],
    [3306,"2024-06-05T00:09:24","8,6","46,07"],
    [3307,"2024-06-05T00:09:27","7,76","46,07"],
    [3308,"2024-06-05T00:11:26","9,68","53,67"],
    [3309,"2024-06-05T00:11:29","10,13","53,67"],
    [3310,"2024-06-05T00:13:22","8,52","57,31"],
    [3311,"2024-06-05T00:13:34","7,5","57,31"],
    [3312,"2024-06-05T00:15:24","7,98","51,75"],
    [3313,"2024-06-05T00:15:35","9,31","51,75"],
    [3314,"2024-06-05T00:17:29","9,5","48,85"],
    [3315,"2024-06-05T00:17:36","8,81","48,85"],
    [3316,"2024-06-05T00:19:34","8,21","59,05"],
    [3317,"2024-06-05T00:19:38","10,48","59,05"],
    [3318,"2024-06-05T00:21:37","8,74","48,2"],
    [3319,"2024-06-05T00:21:40","7,83","48,2"],
    [3320,"2024-06-05T00:23:28","10,27","46,63"],
    [3321,"2024-06-05T00:23:42","9,12","46,63"],
    [3322,"2024-06-05T00:25:41","9,79","64,27"],
    [3323,"2024-06-05T00:25:44","10,24","64,27"],
    [3324,"2024-06-05T00:27:41","12,39","50,87"],
    [3325,"2024-06-05T00:27:44","11,75","50,87"],
    [3326,"2024-06-05T00:29:36","12,55","39,75"],
    [3327,"2024-06-05T00:29:49","10,51","39,75"],
    [3328,"2024-06-05T00:31:46","8,93","59,94"],
    [3329,"2024-06-05T00:31:51","10,18","59,94"],
    [3330,"2024-06-05T00:33:50","11,16","46,09"],
    [3331,"2024-06-05T00:33:54","12,44","46,09"],
    [3332,"2024-06-05T00:35:53","7,42","52"],
    [3333,"2024-06-05T00:35:56","7,82","52"],
    [3334,"2024-06-05T00:37:55","8,82","36,6"],
    [3335,"2024-06-05T00:38:03","9,45","31,27"],
    [3336,"2024-06-05T00:40:00","9,95","50,49"],
    [3337,"2024-06-05T00:40:03","8,05","50,59"],
    [3338,"2024-06-05T00:42:00","7,84","40,74"],
    [3339,"2024-06-05T00:42:03","8,6","41,22"],
    [3340,"2024-06-05T00:44:02","9,18","42,85"],
    [3341,"2024-06-05T00:44:07","9,53","34,08"],
    [3342,"2024-06-05T00:46:06","8,87","41,13"],
    [3343,"2024-06-05T00:46:11","10,11","40,61"],
    [3344,"2024-06-05T00:48:09","8,94","37,31"],
    [3345,"2024-06-05T00:48:14","7,88","29,21"],
    [3346,"2024-06-05T00:50:13","8,34","51,15"],
    [3347,"2024-06-05T00:50:18","11,65","47,07"],
    [3348,"2024-06-05T00:52:15","7,65","39,05"],
    [3349,"2024-06-05T00:52:18","8,02","37,18"],
    [3350,"2024-06-05T00:54:18","8,63","37,48"],
    [3351,"2024-06-05T00:54:23","8,35","29,89"],
    [3352,"2024-06-05T00:56:22","11,8","47,92"],
    [3353,"2024-06-05T00:56:25","10,24","45,35"],
    [3354,"2024-06-05T00:58:23","9,68","41,29"],
    [3355,"2024-06-05T00:58:26","10,06","42,55"],
    [3356,"2024-06-05T01:00:20","9,64","52,36"],
    [3357,"2024-06-05T01:00:27","9,5","48,04"],
    [3358,"2024-06-05T01:02:26","8,13","41,68"],
    [3359,"2024-06-05T01:02:30","7,23","41,31"],
    [3360,"2024-06-05T01:04:30","6,82","43,67"],
    [3361,"2024-06-05T01:04:36","7,65","38,8"],
    [3362,"2024-06-05T01:06:35","7,11","43,28"],
    [3363,"2024-06-05T01:06:40","8,52","42,02"],
    [3364,"2024-06-05T01:08:36","7,62","53,21"],
    [3365,"2024-06-05T01:08:42","8,66","62,21"],
    [3366,"2024-06-05T01:10:39","5,48","53,41"],
    [3367,"2024-06-05T01:10:42","5,08","46,37"],
    [3368,"2024-06-05T01:12:39","6,97","51,86"],
    [3369,"2024-06-05T01:12:44","7,27","56,72"],
    [3370,"2024-06-05T01:14:46","7,35","58,69"],
    [3371,"2024-06-05T01:14:51","8,25","58,69"],
    [3372,"2024-06-05T01:16:49","7,44","52,45"],
    [3373,"2024-06-05T01:16:53","6,99","52,45"],
    [3374,"2024-06-05T01:18:52","10,15","45,63"],
    [3375,"2024-06-05T01:18:56","10,01","45,63"],
    [3376,"2024-06-05T01:20:54","7,06","57,35"],
    [3377,"2024-06-05T01:20:57","7,76","57,35"],
    [3378,"2024-06-05T01:22:55","7,18","35,73"],
    [3379,"2024-06-05T01:23:01","6,9","35,73"],
    [3380,"2024-06-05T01:24:58","7,63","44,42"],
    [3381,"2024-06-05T01:25:04","7,49","44,42"],
    [3382,"2024-06-05T01:27:04","8,03","61,58"],
    [3383,"2024-06-05T01:27:07","9,3","61,58"],
    [3384,"2024-06-05T01:29:05","9,21","57,46"],
    [3385,"2024-06-05T01:29:08","9,82","57,46"],
    [3386,"2024-06-05T01:31:07","8,45","61,03"],
    [3387,"2024-06-05T01:31:11","7,81","61,03"],
    [3388,"2024-06-05T01:33:09","8,56","58,67"],
    [3389,"2024-06-05T01:33:18","9,2","58,67"],
    [3390,"2024-06-05T01:35:15","9,58","54,81"],
    [3391,"2024-06-05T01:35:20","9,04","54,81"],
    [3392,"2024-06-05T01:37:19","7,94","52,91"],
    [3393,"2024-06-05T01:37:23","8,14","52,91"],
    [3394,"2024-06-05T01:39:20","6,39","62,36"],
    [3395,"2024-06-05T01:39:24","7,01","62,36"],
    [3396,"2024-06-05T01:41:22","8,1","57,19"],
    [3397,"2024-06-05T01:41:25","7,67","57,19"],
    [3398,"2024-06-05T01:43:26","7,67","56,43"],
    [3399,"2024-06-05T01:43:41","7,47","52,25"],
    [3400,"2024-06-05T01:45:41","7,44","64,9"],
    [3401,"2024-06-05T01:45:44","6,96","65,7"],
    [3402,"2024-06-05T01:47:41","8,57","53,81"],
    [3403,"2024-06-05T01:47:44","9,36","59,87"],
    [3404,"2024-06-05T01:49:43","9,75","51,48"],
    [3405,"2024-06-05T01:49:46","9,47","52,69"],
    [3406,"2024-06-05T01:51:44","8,56","64,95"],
    [3407,"2024-06-05T01:51:47","7,24","62,98"],
    [3408,"2024-06-05T01:53:45","6,71","63,39"],
    [3409,"2024-06-05T01:53:49","5,66","58,49"],
    [3410,"2024-06-05T01:55:48","7,62","80"],
    [3411,"2024-06-05T01:55:52","8,14","73,67"],
    [3412,"2024-06-05T01:57:51","7,15","67,72"],
    [3413,"2024-06-05T01:57:56","6,34","54,09"],
    [3414,"2024-06-05T01:59:56","7,02","39,68"],
    [3415,"2024-06-05T01:59:59","7,08","48,15"],
    [3416,"2024-06-05T02:01:58","6,74","35,83"],
    [3417,"2024-06-05T02:02:05","6,46","42,9"],
    [3418,"2024-06-05T02:03:59","9,01","48,56"],
    [3419,"2024-06-05T02:04:06","8,3","51,11"],
    [3420,"2024-06-05T02:06:02","6,89","63,2"],
    [3421,"2024-06-05T02:06:07","6,31","64,45"],
    [3422,"2024-06-05T02:08:07","6,05","80,22"],
    [3423,"2024-06-05T02:08:12","6,74","89,63"],
    [3424,"2024-06-05T02:10:09","4,77","72,7"],
    [3425,"2024-06-05T02:10:14","6,55","64,65"],
    [3426,"2024-06-05T02:12:11","6,22","53,32"],
    [3427,"2024-06-05T02:12:14","6,07","59"],
    [3428,"2024-06-05T02:14:14","9,55","51,75"],
    [3429,"2024-06-05T02:14:18","8,46","46,84"],
    [3430,"2024-06-05T02:16:17","9,11","63,7"],
    [3431,"2024-06-05T02:16:23","9,15","65,27"],
    [3432,"2024-06-05T02:18:22","6,97","46,14"],
    [3433,"2024-06-05T02:18:28","7,55","54,41"],
    [3434,"2024-06-05T02:20:26","8,33","52,41"],
    [3435,"2024-06-05T02:20:30","6,53","42,01"],
    [3436,"2024-06-05T02:22:28","7,51","42,01"],
    [3437,"2024-06-05T02:22:34","8,12","42,29"],
    [3438,"2024-06-05T02:24:32","7,89","40,43"],
    [3439,"2024-06-05T02:24:35","7,15","40,43"],
    [3440,"2024-06-05T02:26:35","7,06","53,57"],
    [3441,"2024-06-05T02:26:39","5,49","41,42"],
    [3442,"2024-06-05T02:28:38","6,26","38,75"],
    [3443,"2024-06-05T02:28:41","6,28","38,75"],
    [3444,"2024-06-05T02:30:36","9,58","60,01"],
    [3445,"2024-06-05T02:30:41","8,83","60,01"],
    [3446,"2024-06-05T02:32:41","7,4","51,69"],
    [3447,"2024-06-05T02:32:44","7,45","51,69"],
    [3448,"2024-06-05T02:34:40","8,97","48,1"],
    [3449,"2024-06-05T02:34:44","9,27","48,1"],
    [3450,"2024-06-05T02:36:41","8,7","63,74"],
    [3451,"2024-06-05T02:36:45","10,19","63,74"],
    [3452,"2024-06-05T02:38:44","10,99","57,15"],
    [3453,"2024-06-05T02:38:49","9,52","57,15"],
    [3454,"2024-06-05T02:40:45","7,21","67,43"],
    [3455,"2024-06-05T02:40:51","7,56","67,43"],
    [3456,"2024-06-05T02:42:50","9,97","73,39"],
    [3457,"2024-06-05T02:42:53","8,89","73,39"],
    [3458,"2024-06-05T02:44:53","7,63","85,55"],
    [3459,"2024-06-05T02:44:57","8,52","85,55"],
    [3460,"2024-06-05T02:46:56","6,93","81,52"],
    [3461,"2024-06-05T02:47:01","5,03","81,52"],
    [3462,"2024-06-05T02:49:00","6,72","55,59"],
    [3463,"2024-06-05T02:49:05","8,06","55,59"],
    [3464,"2024-06-05T02:51:02","9,33","52,04"],
    [3465,"2024-06-05T02:51:09","9,53","52,04"],
    [3466,"2024-06-05T02:53:05","8,01","54,55"],
    [3467,"2024-06-05T02:53:10","7,47","54,55"],
    [3468,"2024-06-05T02:55:07","6,83","61,8"],
    [3469,"2024-06-05T02:55:12","6,48","61,8"],
    [3470,"2024-06-05T02:57:12","3,36","68,29"],
    [3471,"2024-06-05T02:57:15","5,92","68,29"],
    [3472,"2024-06-05T02:59:15","8,4","63,39"],
    [3473,"2024-06-05T02:59:18","9,01","63,39"],
    [3474,"2024-06-05T03:01:15","6,62","55,11"],
    [3475,"2024-06-05T03:01:18","7,95","55,11"],
    [3476,"2024-06-05T03:03:18","7,88","49,1"],
    [3477,"2024-06-05T03:03:21","8,54","49,1"],
    [3478,"2024-06-05T03:05:19","6,67","57,47"],
    [3479,"2024-06-05T03:05:24","6,5","57,47"],
    [3480,"2024-06-05T03:07:19","7,09","54,69"],
    [3481,"2024-06-05T03:07:25","6,35","54,69"],
    [3482,"2024-06-05T03:09:27","6,34","64,85"],
    [3483,"2024-06-05T03:09:36","6,25","64,85"],
    [3484,"2024-06-05T03:11:35","5,79","82,45"],
    [3485,"2024-06-05T03:11:38","5,48","82,45"],
    [3486,"2024-06-05T03:13:36","6,37","60,96"],
    [3487,"2024-06-05T03:13:39","5,95","60,96"],
    [3488,"2024-06-05T03:15:37","6,62","47,25"],
    [3489,"2024-06-05T03:15:41","7,38","47,25"],
    [3490,"2024-06-05T03:17:39","7,39","39,62"],
    [3491,"2024-06-05T03:17:42","7,18","39,62"],
    [3492,"2024-06-05T03:19:40","5,13","57,32"],
    [3493,"2024-06-05T03:19:46","4,61","57,32"],
    [3494,"2024-06-05T03:21:45","7,34","76,36"],
    [3495,"2024-06-05T03:21:49","6,75","76,36"],
    [3496,"2024-06-05T03:23:48","7,4","64,77"],
    [3497,"2024-06-05T03:23:51","6,24","64,77"],
    [3498,"2024-06-05T03:25:49","6,03","76,18"],
    [3499,"2024-06-05T03:25:52","6,75","76,18"],
    [3500,"2024-06-05T03:27:49","7,17","69,35"],
    [3501,"2024-06-05T03:27:52","7,04","69,35"],
    [3502,"2024-06-05T03:29:49","8,79","61,09"],
    [3503,"2024-06-05T03:29:53","9,16","61,09"],
    [3504,"2024-06-05T03:31:51","5,06","56,5"],
    [3505,"2024-06-05T03:31:54","5,01","56,5"],
    [3506,"2024-06-05T03:33:52","5,85","50,22"],
    [3507,"2024-06-05T03:33:56","6,29","50,22"],
    [3508,"2024-06-05T03:35:55","6,73","60,92"],
    [3509,"2024-06-05T03:36:00","6,49","60,92"],
    [3510,"2024-06-05T03:37:56","6,06","71,2"],
    [3511,"2024-06-05T03:38:01","6,35","71,2"],
    [3512,"2024-06-05T03:39:58","6,19","72,86"],
    [3513,"2024-06-05T03:40:02","5,79","72,86"],
    [3514,"2024-06-05T03:42:01","8,94","77,27"],
    [3515,"2024-06-05T03:42:04","8,75","77,27"],
    [3516,"2024-06-05T03:44:01","10,94","67,93"],
    [3517,"2024-06-05T03:44:04","9,92","67,93"],
    [3518,"2024-06-05T03:46:04","4,55","62,45"],
    [3519,"2024-06-05T03:46:07","7","62,45"],
    [3520,"2024-06-05T03:48:07","7,01","48,77"],
    [3521,"2024-06-05T03:48:10","8,15","48,77"],
    [3522,"2024-06-05T03:50:10","5,96","47,25"],
    [3523,"2024-06-05T03:50:13","7,15","47,25"],
    [3524,"2024-06-05T03:52:12","6,3","48,3"],
    [3525,"2024-06-05T03:52:16","6,85","48,3"],
    [3526,"2024-06-05T03:54:11","7","23,71"],
    [3527,"2024-06-05T03:54:17","7,63","23,71"],
    [3528,"2024-06-05T03:56:16","10,46","32,8"],
    [3529,"2024-06-05T03:56:19","10,11","32,8"],
    [3530,"2024-06-05T03:58:15","11,26","19,87"],
    [3531,"2024-06-05T03:58:23","12,68","19,87"],
    [3532,"2024-06-05T04:00:21","12,54","21,74"],
    [3533,"2024-06-05T04:00:25","11,84","21,74"],
    [3534,"2024-06-05T04:02:22","12,48","32,18"],
    [3535,"2024-06-05T04:02:26","14,11","32,18"],
    [3536,"2024-06-05T04:04:24","7,81","54,59"],
    [3537,"2024-06-05T04:04:27","6,96","54,59"],
    [3538,"2024-06-05T04:06:23","6,98","97,63"],
    [3539,"2024-06-05T04:06:27","8,75","97,63"],
    [3540,"2024-06-05T04:08:25","5,68","104,42"],
    [3541,"2024-06-05T04:08:28","5,6","104,42"],
    [3542,"2024-06-05T04:10:28","6,03","97,13"],
    [3543,"2024-06-05T04:10:33","4,52","97,13"],
    [3544,"2024-06-05T04:12:30","5,86","116,73"],
    [3545,"2024-06-05T04:12:34","7,51","116,73"],
    [3546,"2024-06-05T04:14:29","7,78","102,68"],
    [3547,"2024-06-05T04:14:36","8,73","102,68"],
    [3548,"2024-06-05T04:16:35","7,72","58,57"],
    [3549,"2024-06-05T04:16:38","7,53","58,57"],
    [3550,"2024-06-05T04:18:41","7,5","24,58"],
    [3551,"2024-06-05T04:18:44","8,2","24,58"],
    [3552,"2024-06-05T04:20:43","7,25","44,24"],
    [3553,"2024-06-05T04:20:51","7,08","44,24"],
    [3554,"2024-06-05T04:22:49","7,2","56,72"],
    [3555,"2024-06-05T04:22:52","6,7","56,72"],
    [3556,"2024-06-05T04:24:49","6,56","105,83"],
    [3557,"2024-06-05T04:24:55","7,57","105,83"],
    [3558,"2024-06-05T04:26:53","7,5","154,11"],
    [3559,"2024-06-05T04:26:56","6,76","154,11"],
    [3560,"2024-06-05T04:28:56","5,83","141,23"],
    [3561,"2024-06-05T04:28:59","5,14","141,23"],
    [3562,"2024-06-05T04:30:56","7,56","124,87"],
    [3563,"2024-06-05T04:31:01","7,33","124,87"],
    [3564,"2024-06-05T04:33:00","8,78","70,48"],
    [3565,"2024-06-05T04:33:03","8,55","70,48"],
    [3566,"2024-06-05T04:34:58","8,51","76,63"],
    [3567,"2024-06-05T04:35:03","7,5","76,63"],
    [3568,"2024-06-05T04:37:00","8,79","60,28"],
    [3569,"2024-06-05T04:37:06","9,69","60,28"],
    [3570,"2024-06-05T04:39:02","9,28","93,66"],
    [3571,"2024-06-05T04:39:08","9,14","93,66"],
    [3572,"2024-06-05T04:41:07","8,04","73,48"],
    [3573,"2024-06-05T04:41:13","6,15","73,48"],
    [3574,"2024-06-05T04:43:11","8,99","77,96"],
    [3575,"2024-06-05T04:43:14","9,15","77,96"],
    [3576,"2024-06-05T04:45:14","5,96","65,35"],
    [3577,"2024-06-05T04:45:18","7,59","65,35"],
    [3578,"2024-06-05T04:47:17","9,36","91,16"],
    [3579,"2024-06-05T04:47:22","9,84","91,16"],
    [3580,"2024-06-05T04:49:18","8,87","88,31"],
    [3581,"2024-06-05T04:49:23","10,4","88,31"],
    [3582,"2024-06-05T04:51:19","14,56","73,3"],
    [3583,"2024-06-05T04:51:26","12,37","73,3"],
    [3584,"2024-06-05T04:53:24","11,83","59,44"],
    [3585,"2024-06-05T04:53:27","11,87","59,44"],
    [3586,"2024-06-05T04:55:25","11,6","84,16"],
    [3587,"2024-06-05T04:55:32","12,12","84,16"],
    [3588,"2024-06-05T04:57:29","7,57","76,03"],
    [3589,"2024-06-05T04:57:37","7,47","76,03"],
    [3590,"2024-06-05T04:59:31","11,16","106,37"],
    [3591,"2024-06-05T04:59:37","10,85","106,37"],
    [3592,"2024-06-05T05:01:36","12,02","95,03"],
    [3593,"2024-06-05T05:01:39","12,7","95,03"],
    [3594,"2024-06-05T05:03:37","9,97","80,15"],
    [3595,"2024-06-05T05:03:40","9,02","80,15"],
    [3596,"2024-06-05T05:05:39","9,53","100,14"],
    [3597,"2024-06-05T05:05:42","10,95","100,14"],
    [3598,"2024-06-05T05:07:40","7,4","112,64"],
    [3599,"2024-06-05T05:07:43","9,15","112,64"],
    [3600,"2024-06-05T05:09:41","6,61","91,98"],
    [3601,"2024-06-05T05:09:44","7,4","91,98"],
    [3602,"2024-06-05T05:11:44","8,04","87,14"],
    [3603,"2024-06-05T05:11:46","7,95","87,14"],
    [3604,"2024-06-05T05:13:45","6,35","116,26"],
    [3605,"2024-06-05T05:13:48","9,17","116,26"],
    [3606,"2024-06-05T05:15:58","9,21","113,98"],
    [3607,"2024-06-05T05:16:02","7,42","113,98"],
    [3608,"2024-06-05T05:17:59","3,42","78,86"],
    [3609,"2024-06-05T05:18:02","5,05","78,86"],
    [3610,"2024-06-05T05:20:02","5,46","87,41"],
    [3611,"2024-06-05T05:20:06","6,81","87,41"],
    [3612,"2024-06-05T05:22:03","5,95","116,77"],
    [3613,"2024-06-05T05:22:06","6,11","116,77"],
    [3614,"2024-06-05T05:24:05","5,97","62,17"],
    [3615,"2024-06-05T05:24:08","7,06","62,17"],
    [3616,"2024-06-05T05:26:04","9,24","82,45"],
    [3617,"2024-06-05T05:26:09","8,15","82,45"],
    [3618,"2024-06-05T05:28:08","7,78","67,19"],
    [3619,"2024-06-05T05:28:12","7,66","67,19"],
    [3620,"2024-06-05T05:30:11","7,86","72,93"],
    [3621,"2024-06-05T05:30:14","6,66","72,93"],
    [3622,"2024-06-05T05:32:11","6,01","70,22"],
    [3623,"2024-06-05T05:32:15","6,99","70,22"],
    [3624,"2024-06-05T05:34:09","5,16","68,86"],
    [3625,"2024-06-05T05:34:15","6,79","68,86"],
    [3626,"2024-06-05T05:36:13","6,16","73,35"],
    [3627,"2024-06-05T05:36:16","8,07","73,35"],
    [3628,"2024-06-05T05:38:15","9,76","84,18"],
    [3629,"2024-06-05T05:38:19","9,95","84,18"],
    [3630,"2024-06-05T05:40:15","11,05","82,71"],
    [3631,"2024-06-05T05:40:20","8,95","82,71"],
    [3632,"2024-06-05T05:42:19","8,95","69,78"],
    [3633,"2024-06-05T05:42:22","8,16","69,78"],
    [3634,"2024-06-05T05:44:21","8,6","88,37"],
    [3635,"2024-06-05T05:44:26","7,72","88,37"],
    [3636,"2024-06-05T05:46:24","9,1","71,53"],
    [3637,"2024-06-05T05:46:29","8,38","71,53"],
    [3638,"2024-06-05T05:48:33","8,31","68,63"],
    [3639,"2024-06-05T05:48:43","9,78","68,63"],
    [3640,"2024-06-05T05:50:42","8,41","72,15"],
    [3641,"2024-06-05T05:50:45","8,82","72,15"],
    [3642,"2024-06-05T05:52:41","7,5","83,84"],
    [3643,"2024-06-05T05:52:47","7,14","83,84"],
    [3644,"2024-06-05T05:54:47","7,06","90,48"],
    [3645,"2024-06-05T05:54:51","7,41","74,36"],
    [3646,"2024-06-05T05:56:54","7,4","62,77"],
    [3647,"2024-06-05T05:56:57","6,44","62,77"],
    [3648,"2024-06-05T05:58:55","9,46","86,4"],
    [3649,"2024-06-05T05:58:59","9,35","86,4"],
    [3650,"2024-06-05T06:00:57","8,84","98,18"],
    [3651,"2024-06-05T06:01:00","8,81","98,18"],
    [3652,"2024-06-05T06:02:59","9,5","83,22"],
    [3653,"2024-06-05T06:03:02","8,39","83,22"],
    [3654,"2024-06-05T06:04:59","9,45","87,72"],
    [3655,"2024-06-05T06:05:05","9,56","87,53"],
    [3656,"2024-06-05T06:07:03","9,74","94,42"],
    [3657,"2024-06-05T06:07:07","9,39","93,28"],
    [3658,"2024-06-05T06:09:03","8,08","83,3"],
    [3659,"2024-06-05T06:09:08","7,78","88,57"],
    [3660,"2024-06-05T06:11:05","9,94","100,44"],
    [3661,"2024-06-05T06:11:08","8,82","68,23"],
    [3662,"2024-06-05T06:13:07","8,37","90,99"],
    [3663,"2024-06-05T06:13:11","7,07","107,3"],
    [3664,"2024-06-05T06:15:10","7,31","104,38"],
    [3665,"2024-06-05T06:15:14","7,74","97,29"],
    [3666,"2024-06-05T06:17:11","7,67","96,27"],
    [3667,"2024-06-05T06:17:14","6,86","75,84"],
    [3668,"2024-06-05T06:19:14","8,6","75,62"],
    [3669,"2024-06-05T06:19:19","8,22","80,96"],
    [3670,"2024-06-05T06:21:10","6,96","82,83"],
    [3671,"2024-06-05T06:21:21","8,42","77,28"],
    [3672,"2024-06-05T06:23:18","7,2","87,74"],
    [3673,"2024-06-05T06:23:22","8,31","66,84"],
    [3674,"2024-06-05T06:25:20","6,23","79,04"],
    [3675,"2024-06-05T06:25:24","6,21","69,24"],
    [3676,"2024-06-05T06:27:23","6,18","96,87"],
    [3677,"2024-06-05T06:27:27","6,8","83,72"],
    [3678,"2024-06-05T06:29:24","7,29","72,45"],
    [3679,"2024-06-05T06:29:27","7,5","89,62"],
    [3680,"2024-06-05T06:31:24","6,83","98,18"],
    [3681,"2024-06-05T06:31:29","6,76","79,48"],
    [3682,"2024-06-05T06:33:27","5,29","79,26"],
    [3683,"2024-06-05T06:33:32","6,48","82,36"],
    [3684,"2024-06-05T06:35:32","6,55","63,23"],
    [3685,"2024-06-05T06:35:36","4,6","73,23"],
    [3686,"2024-06-05T06:37:37","4,6","62,36"],
    [3687,"2024-06-05T06:37:44","4,28","62,36"],
    [3688,"2024-06-05T06:39:41","3,29","108,19"],
    [3689,"2024-06-05T06:39:48","3,37","108,19"],
    [3690,"2024-06-05T06:41:42","3,37","188,41"],
    [3691,"2024-06-05T06:41:49","2,48","188,41"],
    [3692,"2024-06-05T06:43:44","3,66","172,29"],
    [3693,"2024-06-05T06:43:50","3,5","172,29"],
    [3694,"2024-06-05T06:45:49","3,22","174,22"],
    [3695,"2024-06-05T06:45:52","3,16","174,22"],
    [3696,"2024-06-05T06:47:49","5,01","160,22"],
    [3697,"2024-06-05T06:47:52","4,99","160,22"],
    [3698,"2024-06-05T06:49:50","4,47","145,41"],
    [3699,"2024-06-05T06:49:55","4,55","145,41"],
    [3700,"2024-06-05T06:51:53","5,45","123,95"],
    [3701,"2024-06-05T06:51:56","5,64","123,95"],
    [3702,"2024-06-05T06:53:54","5,98","121,94"],
    [3703,"2024-06-05T06:53:58","6,16","121,94"],
    [3704,"2024-06-05T06:55:55","7,4","123,56"],
    [3705,"2024-06-05T06:56:00","7,11","123,56"],
    [3706,"2024-06-05T06:57:58","6,23","113,94"],
    [3707,"2024-06-05T06:58:03","6,39","113,94"],
    [3708,"2024-06-05T07:00:01","4,61","144,88"],
    [3709,"2024-06-05T07:00:06","5,4","144,88"],
    [3710,"2024-06-05T07:02:04","4,98","119,71"],
    [3711,"2024-06-05T07:02:08","4,26","119,71"],
    [3712,"2024-06-05T07:04:06","5,9","126,67"],
    [3713,"2024-06-05T07:04:10","5,66","126,67"],
    [3714,"2024-06-05T07:06:10","5,88","114,61"],
    [3715,"2024-06-05T07:06:13","7,08","114,61"],
    [3716,"2024-06-05T07:08:13","6,5","116,69"],
    [3717,"2024-06-05T07:08:17","6,14","116,69"],
    [3718,"2024-06-05T07:10:13","5,98","130,57"],
    [3719,"2024-06-05T07:10:18","5,64","130,57"],
    [3720,"2024-06-05T07:12:17","6,01","166,8"],
    [3721,"2024-06-05T07:12:21","6,63","166,8"],
    [3722,"2024-06-05T07:14:17","7,37","151,32"],
    [3723,"2024-06-05T07:14:23","7,27","151,32"],
    [3724,"2024-06-05T07:16:27","7,24","144,5"],
    [3725,"2024-06-05T07:16:32","6,39","144,5"],
    [3726,"2024-06-05T07:18:30","9,18","137,83"],
    [3727,"2024-06-05T07:18:33","8,57","137,83"],
    [3728,"2024-06-05T07:20:31","7,21","129,42"],
    [3729,"2024-06-05T07:20:37","8,93","129,42"],
    [3730,"2024-06-05T07:22:37","7,94","99,41"],
    [3731,"2024-06-05T07:22:42","8,26","99,41"],
    [3732,"2024-06-05T07:24:38","7,11","102,9"],
    [3733,"2024-06-05T07:24:42","8,45","102,9"],
    [3734,"2024-06-05T07:26:40","9,07","119,44"],
    [3735,"2024-06-05T07:26:43","9,26","119,44"],
    [3736,"2024-06-05T07:28:42","7,54","136,07"],
    [3737,"2024-06-05T07:28:47","8,55","136,07"],
    [3738,"2024-06-05T07:30:42","8,1","151,03"],
    [3739,"2024-06-05T07:30:47","8,89","151,03"],
    [3740,"2024-06-05T07:32:45","8,31","146,36"],
    [3741,"2024-06-05T07:32:48","8,15","146,36"],
    [3742,"2024-06-05T07:34:46","8,3","158,19"],
    [3743,"2024-06-05T07:34:52","7,7","158,19"],
    [3744,"2024-06-05T07:36:50","6,96","154,55"],
    [3745,"2024-06-05T07:36:53","6,9","154,55"],
    [3746,"2024-06-05T07:38:51","6,48","134,98"],
    [3747,"2024-06-05T07:38:54","5,24","134,98"],
    [3748,"2024-06-05T07:40:54","5,84","88,85"],
    [3749,"2024-06-05T07:40:57","6,76","88,85"],
    [3750,"2024-06-05T07:42:56","5,04","54,69"],
    [3751,"2024-06-05T07:42:59","4,09","54,69"],
    [3752,"2024-06-05T07:44:56","5,12","345,68"],
    [3753,"2024-06-05T07:44:59","4,78","345,68"],
    [3754,"2024-06-05T07:46:59","2,96","33,7"],
    [3755,"2024-06-05T07:47:02","2,78","33,7"],
    [3756,"2024-06-05T07:49:00","8,14","50,89"],
    [3757,"2024-06-05T07:49:06","8,1","50,89"],
    [3758,"2024-06-05T07:51:01","7,28","60,29"],
    [3759,"2024-06-05T07:51:08","7,01","60,29"],
    [3760,"2024-06-05T07:53:06","4,03","85,52"],
    [3761,"2024-06-05T07:53:09","4,1","85,52"],
    [3762,"2024-06-05T07:55:06","4,28","146,41"],
    [3763,"2024-06-05T07:55:10","3,77","146,41"],
    [3764,"2024-06-05T07:57:10","6","99,66"],
    [3765,"2024-06-05T07:57:13","6,25","99,66"],
    [3766,"2024-06-05T07:59:09","6,39","96,35"],
    [3767,"2024-06-05T07:59:13","6,64","96,35"],
    [3768,"2024-06-05T08:01:12","4,38","121,56"],
    [3769,"2024-06-05T08:01:17","5,26","121,56"],
    [3770,"2024-06-05T08:03:17","5,68","207,63"],
    [3771,"2024-06-05T08:03:23","7,55","207,63"],
    [3772,"2024-06-05T08:05:21","6,98","245,79"],
    [3773,"2024-06-05T08:05:25","6,59","245,79"],
    [3774,"2024-06-05T08:07:23","8,98","256,59"],
    [3775,"2024-06-05T08:07:27","9,02","256,59"],
    [3776,"2024-06-05T08:09:26","8,37","264,51"],
    [3777,"2024-06-05T08:09:37","6,32","264,51"],
    [3778,"2024-06-05T08:11:30","6,17","268,82"],
    [3779,"2024-06-05T08:11:38","5,67","268,82"],
    [3780,"2024-06-05T08:13:36","3,63","289,65"],
    [3781,"2024-06-05T08:13:39","3,47","289,65"],
    [3782,"2024-06-05T08:15:37","4,39","5,26"],
    [3783,"2024-06-05T08:15:41","4,28","5,26"],
    [3784,"2024-06-05T08:17:38","5,26","11,45"],
    [3785,"2024-06-05T08:17:41","5,19","11,45"],
    [3786,"2024-06-05T08:19:39","5,5","297,98"],
    [3787,"2024-06-05T08:19:46","5,67","297,98"],
    [3788,"2024-06-05T08:21:44","5,04","256,49"],
    [3789,"2024-06-05T08:21:47","5,19","256,49"],
    [3790,"2024-06-05T08:23:37","6,15","231,05"],
    [3791,"2024-06-05T08:23:48","6,65","229,24"],
    [3792,"2024-06-05T08:25:47","4,25","223,58"],
    [3793,"2024-06-05T08:25:50","4,97","234,36"],
    [3794,"2024-06-05T08:27:48","3,8","78,24"],
    [3795,"2024-06-05T08:27:53","3,46","90,72"],
    [3796,"2024-06-05T08:29:50","7,99","60,1"],
    [3797,"2024-06-05T08:29:53","7,83","59,43"],
    [3798,"2024-06-05T08:31:51","10,25","56,3"],
    [3799,"2024-06-05T08:31:56","8,75","54,27"],
    [3800,"2024-06-05T08:33:54","5,13","108,91"],
    [3801,"2024-06-05T08:33:59","7,09","104,7"],
    [3802,"2024-06-05T08:35:59","6,8","169,06"],
    [3803,"2024-06-05T08:36:04","6,93","160,42"],
    [3804,"2024-06-05T08:38:05","6,86","120,74"],
    [3805,"2024-06-05T08:38:12","7,76","120,74"],
    [3806,"2024-06-05T08:40:08","5,04","92,54"],
    [3807,"2024-06-05T08:40:12","4,86","92,54"],
    [3808,"2024-06-05T08:42:09","3,45","278,72"],
    [3809,"2024-06-05T08:42:14","2,86","278,72"],
    [3810,"2024-06-05T08:44:11","6,35","78,64"],
    [3811,"2024-06-05T08:44:17","6,02","78,64"],
    [3812,"2024-06-05T08:46:16","6,77","63,93"],
    [3813,"2024-06-05T08:46:21","6,31","63,93"],
    [3814,"2024-06-05T08:48:20","6,57","271,78"],
    [3815,"2024-06-05T08:48:26","5,79","271,78"],
    [3816,"2024-06-05T08:50:22","4,14","209,09"],
    [3817,"2024-06-05T08:50:27","4,09","209,09"],
    [3818,"2024-06-05T08:52:27","6,17","158,91"],
    [3819,"2024-06-05T08:52:32","6,9","158,91"],
    [3820,"2024-06-05T08:54:30","7,79","202,54"],
    [3821,"2024-06-05T08:54:36","8,08","202,54"],
    [3822,"2024-06-05T08:56:34","6,47","224,88"],
    [3823,"2024-06-05T08:56:39","7,5","224,88"],
    [3824,"2024-06-05T08:58:36","5,26","233,38"],
    [3825,"2024-06-05T08:58:41","5,34","233,38"],
    [3826,"2024-06-05T09:00:37","5,2","248,19"],
    [3827,"2024-06-05T09:00:43","4,81","248,19"],
    [3828,"2024-06-05T09:02:40","6,6","253,11"],
    [3829,"2024-06-05T09:02:45","5,95","253,11"],
    [3830,"2024-06-05T09:04:44","9,17","244,28"],
    [3831,"2024-06-05T09:04:49","8,08","244,28"],
    [3832,"2024-06-05T09:06:47","8,7","247,47"],
    [3833,"2024-06-05T09:06:50","9,04","247,47"],
    [3834,"2024-06-05T09:08:50","5,27","237,54"],
    [3835,"2024-06-05T09:08:53","6,07","237,54"],
    [3836,"2024-06-05T09:10:51","3,46","230,3"],
    [3837,"2024-06-05T09:10:55","3,99","230,3"],
    [3838,"2024-06-05T09:12:52","6,51","208,47"],
    [3839,"2024-06-05T09:12:55","6,15","208,47"],
    [3840,"2024-06-05T09:14:53","7,28","223,71"],
    [3841,"2024-06-05T09:14:58","7,05","223,71"],
    [3842,"2024-06-05T09:16:52","6,5","246,18"],
    [3843,"2024-06-05T09:16:59","7,73","246,18"],
    [3844,"2024-06-05T09:18:58","6,93","229,92"],
    [3845,"2024-06-05T09:19:02","5,99","229,92"],
    [3846,"2024-06-05T09:21:01","6,21","225,92"],
    [3847,"2024-06-05T09:21:06","5,7","225,92"],
    [3848,"2024-06-05T09:23:05","6,31","196,23"],
    [3849,"2024-06-05T09:23:08","6,4","196,23"],
    [3850,"2024-06-05T09:25:09","6,47","218,46"],
    [3851,"2024-06-05T09:25:18","6,14","218,46"],
    [3852,"2024-06-05T09:27:17","5,64","220,76"],
    [3853,"2024-06-05T09:27:21","4,74","220,76"],
    [3854,"2024-06-05T09:29:10","5","249,57"],
    [3855,"2024-06-05T09:29:24","4,62","249,57"],
    [3856,"2024-06-05T09:31:23","6,17","238,12"],
    [3857,"2024-06-05T09:31:27","5,7","238,12"],
    [3858,"2024-06-05T09:33:27","4,38","226,02"],
    [3859,"2024-06-05T09:33:30","5,03","226,02"],
    [3860,"2024-06-05T09:35:29","5","258,1"],
    [3861,"2024-06-05T09:35:32","4,68","258,1"],
    [3862,"2024-06-05T09:37:31","4,23","245,73"],
    [3863,"2024-06-05T09:37:34","4,36","245,73"],
    [3864,"2024-06-05T09:39:32","4,35","227,6"],
    [3865,"2024-06-05T09:39:38","4,71","227,6"],
    [3866,"2024-06-05T09:41:36","4,51","223,38"],
    [3867,"2024-06-05T09:41:44","4,86","223,38"],
    [3868,"2024-06-05T09:43:44","4,87","225,84"],
    [3869,"2024-06-05T09:43:48","4,73","225,84"],
    [3870,"2024-06-05T09:45:47","5,36","218,29"],
    [3871,"2024-06-05T09:45:50","5,6","218,29"],
    [3872,"2024-06-05T09:47:47","7,29","215,33"],
    [3873,"2024-06-05T09:47:50","7,8","215,33"],
    [3874,"2024-06-05T09:49:50","4,65","234,94"],
    [3875,"2024-06-05T09:49:53","5,22","234,94"],
    [3876,"2024-06-05T09:51:51","4,87","221,89"],
    [3877,"2024-06-05T09:51:54","4,53","221,89"],
    [3878,"2024-06-05T09:53:51","7,02","213,55"],
    [3879,"2024-06-05T09:53:54","6,38","213,55"],
    [3880,"2024-06-05T09:55:52","6,09","226,75"],
    [3881,"2024-06-05T09:55:56","5,54","226,75"],
    [3882,"2024-06-05T09:57:52","5,14","249,9"],
    [3883,"2024-06-05T09:57:56","5,68","249,9"],
    [3884,"2024-06-05T09:59:52","4,96","237,87"],
    [3885,"2024-06-05T09:59:58","5,04","237,87"],
    [3886,"2024-06-05T10:01:56","4,3","227,8"],
    [3887,"2024-06-05T10:01:59","4,85","227,8"],
    [3888,"2024-06-05T10:03:58","5,95","190,03"],
    [3889,"2024-06-05T10:04:02","6,35","190,03"],
    [3890,"2024-06-05T10:06:01","7,4","231,53"],
    [3891,"2024-06-05T10:06:06","6","231,53"],
    [3892,"2024-06-05T10:08:15","5,95","219,55"],
    [3893,"2024-06-05T10:08:19","5,43","219,55"],
    [3894,"2024-06-05T10:10:17","5,19","196,18"],
    [3895,"2024-06-05T10:10:21","5,63","196,18"],
    [3896,"2024-06-05T10:12:20","4,9","208,23"],
    [3897,"2024-06-05T10:12:23","5,03","208,23"],
    [3898,"2024-06-05T10:14:22","4,81","218,23"],
    [3899,"2024-06-05T10:14:27","4,19","218,23"],
    [3900,"2024-06-05T10:16:24","4,37","232,91"],
    [3901,"2024-06-05T10:16:30","3,58","232,91"],
    [3902,"2024-06-05T10:18:27","5,16","191,75"],
    [3903,"2024-06-05T10:18:30","4,7","191,75"],
    [3904,"2024-06-05T10:20:26","4,35","177,63"],
    [3905,"2024-06-05T10:20:31","4,58","177,63"],
    [3906,"2024-06-05T10:22:28","6,49","183,93"],
    [3907,"2024-06-05T10:22:33","6,23","183,93"],
    [3908,"2024-06-05T10:24:29","7,28","172,63"],
    [3909,"2024-06-05T10:24:34","8,56","172,63"],
    [3910,"2024-06-05T10:26:32","7,84","182,54"],
    [3911,"2024-06-05T10:26:35","8,39","182,54"],
    [3912,"2024-06-05T10:28:35","6,67","193,97"],
    [3913,"2024-06-05T10:28:41","6,41","193,97"],
    [3914,"2024-06-05T10:30:38","7,85","247,89"],
    [3915,"2024-06-05T10:30:41","7,78","247,89"],
    [3916,"2024-06-05T10:32:38","5,86","216,43"],
    [3917,"2024-06-05T10:32:42","5,31","216,43"],
    [3918,"2024-06-05T10:34:40","6,44","193,71"],
    [3919,"2024-06-05T10:34:45","5,47","193,71"],
    [3920,"2024-06-05T10:36:40","5,27","178,34"],
    [3921,"2024-06-05T10:36:49","5,72","178,34"],
    [3922,"2024-06-05T10:38:48","7,19","156,68"],
    [3923,"2024-06-05T10:38:51","7,3","156,68"],
    [3924,"2024-06-05T10:40:48","8,27","171,88"],
    [3925,"2024-06-05T10:40:54","9,18","171,88"],
    [3926,"2024-06-05T10:42:50","8,44","168,24"],
    [3927,"2024-06-05T10:42:55","7,81","168,24"],
    [3928,"2024-06-05T10:44:54","9,44","159,08"],
    [3929,"2024-06-05T10:45:00","8,53","159,08"],
    [3930,"2024-06-05T10:46:59","9,34","171,24"],
    [3931,"2024-06-05T10:47:03","10,23","171,24"],
    [3932,"2024-06-05T10:48:59","8,35","165,93"],
    [3933,"2024-06-05T10:49:07","8,27","165,93"],
    [3934,"2024-06-05T10:51:03","6,79","175,47"],
    [3935,"2024-06-05T10:51:09","9,62","175,47"],
    [3936,"2024-06-05T10:53:07","7,35","166,03"],
    [3937,"2024-06-05T10:53:10","7,19","166,03"],
    [3938,"2024-06-05T10:55:08","7,22","181,77"],
    [3939,"2024-06-05T10:55:12","6,86","181,77"],
    [3940,"2024-06-05T10:57:14","6,8","179,39"],
    [3941,"2024-06-05T10:57:18","6,38","179,39"],
    [3942,"2024-06-05T10:59:16","6,78","190,14"],
    [3943,"2024-06-05T10:59:20","5,86","190,14"],
    [3944,"2024-06-05T11:01:19","8,09","160,35"],
    [3945,"2024-06-05T11:01:24","8,39","160,35"],
    [3946,"2024-06-05T11:03:31","8,33","145,05"],
    [3947,"2024-06-05T11:03:42","8,12","145,05"],
    [3948,"2024-06-05T11:05:39","8,63","151,98"],
    [3949,"2024-06-05T11:05:47","7,59","151,98"],
    [3950,"2024-06-05T11:07:39","7,86","147,25"],
    [3951,"2024-06-05T11:07:47","7,82","147,25"],
    [3952,"2024-06-05T11:09:39","6,94","155,18"],
    [3953,"2024-06-05T11:09:52","6,83","155,18"],
    [3954,"2024-06-05T11:11:51","9,3","173,29"],
    [3955,"2024-06-05T11:11:55","10,23","173,29"],
    [3956,"2024-06-05T11:13:52","6,83","178,81"],
    [3957,"2024-06-05T11:13:56","7,15","178,81"],
    [3958,"2024-06-05T11:15:55","7,06","167,7"],
    [3959,"2024-06-05T11:15:59","6,95","167,7"],
    [3960,"2024-06-05T11:17:58","7,4","174,83"],
    [3961,"2024-06-05T11:18:01","7,33","174,83"],
    [3962,"2024-06-05T11:19:59","6,15","160,73"],
    [3963,"2024-06-05T11:20:05","5,71","160,73"],
    [3964,"2024-06-05T11:22:03","4,81","151,32"],
    [3965,"2024-06-05T11:22:09","4,35","151,32"],
    [3966,"2024-06-05T11:24:04","6,84","147,88"],
    [3967,"2024-06-05T11:24:11","6,27","147,88"],
    [3968,"2024-06-05T11:26:10","3,18","104,81"],
    [3969,"2024-06-05T11:26:16","4,71","104,81"],
    [3970,"2024-06-05T11:28:14","2,91","138,09"],
    [3971,"2024-06-05T11:28:18","3,33","138,09"],
    [3972,"2024-06-05T11:30:18","4,83","49,97"],
    [3973,"2024-06-05T11:30:22","3,5","49,97"],
    [3974,"2024-06-05T11:32:21","4,67","124,06"],
    [3975,"2024-06-05T11:32:25","4,26","124,06"],
    [3976,"2024-06-05T11:34:25","5,04","139,03"],
    [3977,"2024-06-05T11:34:28","5,22","139,03"],
    [3978,"2024-06-05T11:36:26","5,91","140,88"],
    [3979,"2024-06-05T11:36:32","6,16","140,88"],
    [3980,"2024-06-05T11:38:27","4,81","120,37"],
    [3981,"2024-06-05T11:38:34","5,2","120,37"],
    [3982,"2024-06-05T11:40:33","4,52","121,95"],
    [3983,"2024-06-05T11:40:36","4,07","121,95"],
    [3984,"2024-06-05T11:42:32","4,57","109,2"],
    [3985,"2024-06-05T11:42:36","5,72","109,2"],
    [3986,"2024-06-05T11:44:31","6,75","110,87"],
    [3987,"2024-06-05T11:44:38","6,79","110,87"],
    [3988,"2024-06-05T11:46:37","4,97","130,25"],
    [3989,"2024-06-05T11:46:40","5,48","130,25"],
    [3990,"2024-06-05T11:48:36","6,03","139,41"],
    [3991,"2024-06-05T11:48:41","6,6","139,41"],
    [3992,"2024-06-05T11:50:40","5,96","130,16"],
    [3993,"2024-06-05T11:50:46","6","130,16"],
    [3994,"2024-06-05T11:52:44","6,15","131,26"],
    [3995,"2024-06-05T11:52:47","6,25","131,26"],
    [3996,"2024-06-05T11:54:47","5,64","117,82"],
    [3997,"2024-06-05T11:54:53","5,34","117,82"],
    [3998,"2024-06-05T11:56:56","5,4","137,1"],
    [3999,"2024-06-05T11:56:59","5,75","137,1"],
    [4000,"2024-06-05T11:58:57","5,05","157,34"],
    [4001,"2024-06-05T11:59:01","4,29","157,34"],
    [4002,"2024-06-05T12:00:57","4,38","136,31"],
    [4003,"2024-06-05T12:01:02","4,99","136,31"],
    [4004,"2024-06-05T12:02:58","4,97","113,9"],
    [4005,"2024-06-05T12:03:03","5,23","113,9"],
    [4006,"2024-06-05T12:05:02","5,99","148,21"],
    [4007,"2024-06-05T12:05:05","7","148,21"],
    [4008,"2024-06-05T12:07:05","8,27","134,08"],
    [4009,"2024-06-05T12:07:08","8,07","134,08"],
    [4010,"2024-06-05T12:09:05","8,44","130,68"],
    [4011,"2024-06-05T12:09:08","8,4","130,68"],
    [4012,"2024-06-05T12:11:06","7,83","132,24"],
    [4013,"2024-06-05T12:11:10","6,29","132,24"],
    [4014,"2024-06-05T12:13:09","6,8","141,38"],
    [4015,"2024-06-05T12:13:12","6,41","141,38"],
    [4016,"2024-06-05T12:15:08","6,67","106,89"],
    [4017,"2024-06-05T12:15:13","7","106,89"],
    [4018,"2024-06-05T12:17:08","7,26","99,39"],
    [4019,"2024-06-05T12:17:13","6,82","99,39"],
    [4020,"2024-06-05T12:19:10","6,68","86,23"],
    [4021,"2024-06-05T12:19:16","8,4","86,23"],
    [4022,"2024-06-05T12:21:13","7,14","96,92"],
    [4023,"2024-06-05T12:21:17","7,54","96,92"],
    [4024,"2024-06-05T12:23:16","7,55","116,02"],
    [4025,"2024-06-05T12:23:22","5,68","116,02"],
    [4026,"2024-06-05T12:25:19","5,79","112,62"],
    [4027,"2024-06-05T12:25:23","5,83","112,62"],
    [4028,"2024-06-05T12:27:20","7,08","88,9"],
    [4029,"2024-06-05T12:27:23","6,96","88,9"],
    [4030,"2024-06-05T12:29:21","6,31","111,04"],
    [4031,"2024-06-05T12:29:24","6,09","111,04"],
    [4032,"2024-06-05T12:31:21","4,57","139,01"],
    [4033,"2024-06-05T12:31:26","5,44","139,01"],
    [4034,"2024-06-05T12:33:24","5,77","121,2"],
    [4035,"2024-06-05T12:33:27","5,58","121,2"],
    [4036,"2024-06-05T12:35:24","5,46","101,64"],
    [4037,"2024-06-05T12:35:28","5,39","101,64"],
    [4038,"2024-06-05T12:37:24","6,92","104,34"],
    [4039,"2024-06-05T12:37:29","6,37","104,34"],
    [4040,"2024-06-05T12:39:29","6,11","93,99"],
    [4041,"2024-06-05T12:39:32","5,47","93,99"],
    [4042,"2024-06-05T12:41:30","4,72","68,27"],
    [4043,"2024-06-05T12:41:33","4,5","68,27"],
    [4044,"2024-06-05T12:43:32","5,16","49,86"],
    [4045,"2024-06-05T12:43:35","4,84","49,86"],
    [4046,"2024-06-05T12:45:35","6,86","75,01"],
    [4047,"2024-06-05T12:45:38","6,46","75,01"],
    [4048,"2024-06-05T12:47:36","5,67","73,93"],
    [4049,"2024-06-05T12:47:43","4,99","73,93"],
    [4050,"2024-06-05T12:49:48","4,97","86,72"],
    [4051,"2024-06-05T12:49:52","5,41","86,72"],
    [4052,"2024-06-05T12:51:49","5,65","85,68"],
    [4053,"2024-06-05T12:51:53","6,33","85,68"],
    [4054,"2024-06-05T12:53:52","6,62","97,17"],
    [4055,"2024-06-05T12:53:57","7,39","97,17"],
    [4056,"2024-06-05T12:55:56","7,86","94,45"],
    [4057,"2024-06-05T12:56:01","6,92","94,45"],
    [4058,"2024-06-05T12:57:56","5,95","98,72"],
    [4059,"2024-06-05T12:58:03","4,8","98,72"],
    [4060,"2024-06-05T12:59:59","7,02","52,51"],
    [4061,"2024-06-05T13:00:09","7,37","52,51"],
    [4062,"2024-06-05T13:02:06","5,18","62,51"],
    [4063,"2024-06-05T13:02:09","5,31","62,51"],
    [4064,"2024-06-05T13:04:08","5,09","56,14"],
    [4065,"2024-06-05T13:04:12","5,64","56,14"],
    [4066,"2024-06-05T13:06:00","5,1","46,7"],
    [4067,"2024-06-05T13:06:13","4,81","46,7"],
    [4068,"2024-06-05T13:08:13","3,55","56,27"],
    [4069,"2024-06-05T13:08:16","3,78","56,27"],
    [4070,"2024-06-05T13:10:06","5,5","46,98"],
    [4071,"2024-06-05T13:10:19","4,76","46,98"],
    [4072,"2024-06-05T13:12:16","2,48","352,24"],
    [4073,"2024-06-05T13:12:20","2,91","352,24"],
    [4074,"2024-06-05T13:14:17","2,94","290,29"],
    [4075,"2024-06-05T13:14:20","3,04","290,29"],
    [4076,"2024-06-05T13:16:13","4,55","294,71"],
    [4077,"2024-06-05T13:16:22","3,58","294,71"],
    [4078,"2024-06-05T13:18:20","4,94","283,23"],
    [4079,"2024-06-05T13:18:25","4,26","283,23"],
    [4080,"2024-06-05T13:20:21","3,72","271,84"],
    [4081,"2024-06-05T13:20:26","3,81","271,84"],
    [4082,"2024-06-05T13:22:25","5,02","215,67"],
    [4083,"2024-06-05T13:22:29","4,62","215,67"],
    [4084,"2024-06-05T13:24:27","5,45","226,24"],
    [4085,"2024-06-05T13:24:30","5,03","226,24"],
    [4086,"2024-06-05T13:26:28","5,82","236,6"],
    [4087,"2024-06-05T13:26:31","5,73","236,6"],
    [4088,"2024-06-05T13:28:27","4,05","201,68"],
    [4089,"2024-06-05T13:28:32","5,12","206,1"],
    [4090,"2024-06-05T13:30:31","4,19","214,43"],
    [4091,"2024-06-05T13:30:34","4,09","225,38"],
    [4092,"2024-06-05T13:32:33","5,12","233,25"],
    [4093,"2024-06-05T13:32:37","3,72","221,88"],
    [4094,"2024-06-05T13:34:28","4,57","227,7"],
    [4095,"2024-06-05T13:34:39","5,54","243,29"],
    [4096,"2024-06-05T13:36:36","5","225,4"],
    [4097,"2024-06-05T13:36:41","4,05","219,67"],
    [4098,"2024-06-05T13:38:39","3,23","214,86"],
    [4099,"2024-06-05T13:38:42","3,04","222,73"],
    [4100,"2024-06-05T13:40:41","5,07","178,82"],
    [4101,"2024-06-05T13:40:44","5,16","171,99"],
    [4102,"2024-06-05T13:42:39","5,72","176,05"],
    [4103,"2024-06-05T13:42:50","6,16","179,01"],
    [4104,"2024-06-05T13:44:49","5,35","164,69"],
    [4105,"2024-06-05T13:44:54","5,45","168,03"],
    [4106,"2024-06-05T13:46:55","5,54","177,75"],
    [4107,"2024-06-05T13:47:00","6,11","177,75"],
    [4108,"2024-06-05T13:48:57","5,08","165,73"],
    [4109,"2024-06-05T13:49:02","4,73","165,73"],
    [4110,"2024-06-05T13:51:01","4,92","140,93"],
    [4111,"2024-06-05T13:51:04","4,59","140,93"],
    [4112,"2024-06-05T13:53:04","5,18","152,87"],
    [4113,"2024-06-05T13:53:09","4,72","152,87"],
    [4114,"2024-06-05T13:55:04","6","140,99"],
    [4115,"2024-06-05T13:55:09","6,66","140,99"],
    [4116,"2024-06-05T13:57:08","5,18","142,69"],
    [4117,"2024-06-05T13:57:11","5,16","142,69"],
    [4118,"2024-06-05T13:59:11","4,45","151,25"],
    [4119,"2024-06-05T13:59:14","4,53","151,25"],
    [4120,"2024-06-05T14:01:14","3,56","157,04"],
    [4121,"2024-06-05T14:01:17","3,61","157,04"],
    [4122,"2024-06-05T14:03:16","4,18","177,71"],
    [4123,"2024-06-05T14:03:20","4,52","177,71"],
    [4124,"2024-06-05T14:05:26","4,57","183,53"],
    [4125,"2024-06-05T14:05:32","4,39","183,53"],
    [4126,"2024-06-05T14:07:29","5,38","164,17"],
    [4127,"2024-06-05T14:07:33","5,14","164,17"],
    [4128,"2024-06-05T14:09:32","6,8","173,85"],
    [4129,"2024-06-05T14:09:35","6,86","173,85"],
    [4130,"2024-06-05T14:11:38","6,82","184,7"],
    [4131,"2024-06-05T14:11:42","7,81","184,7"],
    [4132,"2024-06-05T14:13:42","5,93","189,06"],
    [4133,"2024-06-05T14:13:45","7,2","189,06"],
    [4134,"2024-06-05T14:15:42","6,79","182,77"],
    [4135,"2024-06-05T14:15:45","6,76","182,77"],
    [4136,"2024-06-05T14:17:45","7,06","184,21"],
    [4137,"2024-06-05T14:17:52","7,15","184,21"],
    [4138,"2024-06-05T14:19:48","7,51","181,41"],
    [4139,"2024-06-05T14:19:52","6,85","181,41"],
    [4140,"2024-06-05T14:21:51","6,74","201,64"],
    [4141,"2024-06-05T14:21:56","7,14","201,64"],
    [4142,"2024-06-05T14:23:56","6,55","184,44"],
    [4143,"2024-06-05T14:23:59","7,3","184,44"],
    [4144,"2024-06-05T14:25:57","6,35","213,04"],
    [4145,"2024-06-05T14:26:02","5,93","213,04"],
    [4146,"2024-06-05T14:27:59","8,13","172,55"],
    [4147,"2024-06-05T14:28:04","8,15","172,55"],
    [4148,"2024-06-05T14:30:02","7,33","196,44"],
    [4149,"2024-06-05T14:30:05","7,83","196,44"],
    [4150,"2024-06-05T14:32:04","4,8","213,4"],
    [4151,"2024-06-05T14:32:08","6,88","213,4"],
    [4152,"2024-06-05T14:34:07","6,28","196,65"],
    [4153,"2024-06-05T14:34:11","7,87","196,65"],
    [4154,"2024-06-05T14:36:11","6,44","190,78"],
    [4155,"2024-06-05T14:36:14","7,34","190,78"],
    [4156,"2024-06-05T14:38:12","9,37","193,99"],
    [4157,"2024-06-05T14:38:17","8,99","193,99"],
    [4158,"2024-06-05T14:40:13","8,01","210,39"],
    [4159,"2024-06-05T14:40:21","9,68","210,39"],
    [4160,"2024-06-05T14:42:18","8,49","228,95"],
    [4161,"2024-06-05T14:42:25","9,3","228,95"],
    [4162,"2024-06-05T14:44:23","7,03","195,75"],
    [4163,"2024-06-05T14:44:28","6,98","195,75"],
    [4164,"2024-06-05T14:46:27","9,3","194,07"],
    [4165,"2024-06-05T14:46:30","8,37","194,07"],
    [4166,"2024-06-05T14:48:28","9,16","204,73"],
    [4167,"2024-06-05T14:48:31","9,61","204,73"],
    [4168,"2024-06-05T14:50:30","10,13","195,43"],
    [4169,"2024-06-05T14:50:33","10,49","195,43"],
    [4170,"2024-06-05T14:52:33","9,22","184,85"],
    [4171,"2024-06-05T14:52:37","7,49","184,85"],
    [4172,"2024-06-05T14:54:35","10,39","174,05"],
    [4173,"2024-06-05T14:54:38","10,89","174,05"],
    [4174,"2024-06-05T14:56:37","12,96","179,95"],
    [4175,"2024-06-05T14:56:40","12,57","179,95"],
    [4176,"2024-06-05T14:58:39","10,75","173,82"],
    [4177,"2024-06-05T14:58:42","12,31","173,82"],
    [4178,"2024-06-05T15:00:40","10,88","183,09"],
    [4179,"2024-06-05T15:00:43","10,99","183,09"],
    [4180,"2024-06-05T15:02:43","10,18","169,41"],
    [4181,"2024-06-05T15:02:46","9,34","169,41"],
    [4182,"2024-06-05T15:04:43","10,19","177,31"],
    [4183,"2024-06-05T15:04:48","11,61","177,31"],
    [4184,"2024-06-05T15:06:44","10,44","182,47"],
    [4185,"2024-06-05T15:06:48","11,04","182,47"],
    [4186,"2024-06-05T15:08:46","10,97","172,6"],
    [4187,"2024-06-05T15:08:49","10,87","172,6"],
    [4188,"2024-06-05T15:10:46","10,36","174,91"],
    [4189,"2024-06-05T15:10:50","11,97","174,91"],
    [4190,"2024-06-05T15:12:41","9,83","167,15"],
    [4191,"2024-06-05T15:12:51","10,89","167,15"],
    [4192,"2024-06-05T15:14:53","10,81","165,49"],
    [4193,"2024-06-05T15:14:59","11,09","165,49"],
    [4194,"2024-06-05T15:16:57","8,64","153,54"],
    [4195,"2024-06-05T15:17:07","9,36","153,54"],
    [4196,"2024-06-05T15:19:02","9,76","167,87"],
    [4197,"2024-06-05T15:19:16","11,07","167,87"],
    [4198,"2024-06-05T15:21:14","9,09","168,92"],
    [4199,"2024-06-05T15:21:17","8,74","168,92"],
    [4200,"2024-06-05T15:23:14","6,85","157,39"],
    [4201,"2024-06-05T15:23:17","7,66","157,39"],
    [4202,"2024-06-05T15:25:15","7,41","150,85"],
    [4203,"2024-06-05T15:25:19","7,06","150,85"],
    [4204,"2024-06-05T15:27:18","8,3","163,64"],
    [4205,"2024-06-05T15:27:21","8,04","163,64"],
    [4206,"2024-06-05T15:29:19","8,56","157,52"],
    [4207,"2024-06-05T15:29:22","7,75","157,52"],
    [4208,"2024-06-05T15:31:22","9,23","164,35"],
    [4209,"2024-06-05T15:31:27","8,78","164,35"],
    [4210,"2024-06-05T15:33:26","6,54","175,05"],
    [4211,"2024-06-05T15:33:30","6,28","175,05"],
    [4212,"2024-06-05T15:35:27","8","185,96"],
    [4213,"2024-06-05T15:35:30","7,36","185,96"],
    [4214,"2024-06-05T15:37:28","7,44","174,52"],
    [4215,"2024-06-05T15:37:31","6,96","174,52"],
    [4216,"2024-06-05T15:39:29","9","180,13"],
    [4217,"2024-06-05T15:39:33","8,82","180,13"],
    [4218,"2024-06-05T15:41:31","7,97","187,59"],
    [4219,"2024-06-05T15:41:34","9,98","187,59"],
    [4220,"2024-06-05T15:43:33","10,04","188,99"],
    [4221,"2024-06-05T15:43:38","9,88","188,99"],
    [4222,"2024-06-05T15:45:37","9,66","185,15"],
    [4223,"2024-06-05T15:45:42","9,72","185,15"],
    [4224,"2024-06-05T15:47:40","11,44","184,06"],
    [4225,"2024-06-05T15:47:43","10,36","184,06"],
    [4226,"2024-06-05T15:49:41","10,84","185,83"],
    [4227,"2024-06-05T15:49:44","10,24","185,83"],
    [4228,"2024-06-05T15:51:33","10,85","185,67"],
    [4229,"2024-06-05T15:51:46","10,77","179,36"],
    [4230,"2024-06-05T15:53:41","8,53","201,46"],
    [4231,"2024-06-05T15:53:46","8,6","206,9"],
    [4232,"2024-06-05T15:55:38","8,32","206,07"],
    [4233,"2024-06-05T15:55:51","9,9","190,16"],
    [4234,"2024-06-05T15:57:38","8,38","190,63"],
    [4235,"2024-06-05T15:57:54","9,27","200,94"],
    [4236,"2024-06-05T15:59:54","9,43","191,3"],
    [4237,"2024-06-05T15:59:59","9,74","187,18"],
    [4238,"2024-06-05T16:01:58","7,54","176,35"],
    [4239,"2024-06-05T16:02:01","7,94","176,35"],
    [4240,"2024-06-05T16:04:00","9,29","193,32"],
    [4241,"2024-06-05T16:04:05","9,98","193,32"],
    [4242,"2024-06-05T16:06:02","7,96","189,52"],
    [4243,"2024-06-05T16:06:07","7,75","189,52"],
    [4244,"2024-06-05T16:08:06","8,43","197,91"],
    [4245,"2024-06-05T16:08:11","7,46","197,91"],
    [4246,"2024-06-05T16:10:06","8,89","194,16"],
    [4247,"2024-06-05T16:10:13","8,64","191,5"],
    [4248,"2024-06-05T16:12:12","7,72","184,26"],
    [4249,"2024-06-05T16:12:18","8,42","178,53"],
    [4250,"2024-06-05T16:14:16","7,63","187,29"],
    [4251,"2024-06-05T16:14:23","6,28","187,29"],
    [4252,"2024-06-05T16:16:21","8,16","189,82"],
    [4253,"2024-06-05T16:16:25","9,14","189,82"],
    [4254,"2024-06-05T16:18:27","9,17","181,95"],
    [4255,"2024-06-05T16:18:30","8,4","181,95"],
    [4256,"2024-06-05T16:20:30","8,81","191,2"],
    [4257,"2024-06-05T16:20:33","8,52","191,2"],
    [4258,"2024-06-05T16:22:31","6,48","187,6"],
    [4259,"2024-06-05T16:22:36","5,79","187,6"],
    [4260,"2024-06-05T16:24:31","7,05","185,26"],
    [4261,"2024-06-05T16:24:36","6,72","185,26"],
    [4262,"2024-06-05T16:26:36","8,31","173,84"],
    [4263,"2024-06-05T16:26:39","8,23","173,84"],
    [4264,"2024-06-05T16:28:36","6,46","180,26"],
    [4265,"2024-06-05T16:28:40","6,25","180,26"],
    [4266,"2024-06-05T16:30:37","7,27","164,12"],
    [4267,"2024-06-05T16:30:41","7,17","164,12"],
    [4268,"2024-06-05T16:32:38","6,9","175,39"],
    [4269,"2024-06-05T16:32:43","7,44","175,39"],
    [4270,"2024-06-05T16:34:41","6,28","175,39"],
    [4271,"2024-06-05T16:34:44","5,83","175,9"],
    [4272,"2024-06-05T16:36:47","5,79","172,22"],
    [4273,"2024-06-05T16:36:52","6,08","171,29"],
    [4274,"2024-06-05T16:38:50","5,9","173,26"],
    [4275,"2024-06-05T16:38:55","5,23","177,84"],
    [4276,"2024-06-05T16:40:54","5,86","186,06"],
    [4277,"2024-06-05T16:40:57","5,05","155,87"],
    [4278,"2024-06-05T16:42:54","4,98","151,28"],
    [4279,"2024-06-05T16:42:57","5,28","148,76"],
    [4280,"2024-06-05T16:44:56","5,62","154,96"],
    [4281,"2024-06-05T16:45:01","4,89","172,31"],
    [4282,"2024-06-05T16:47:04","4,8","149,97"],
    [4283,"2024-06-05T16:47:08","5,42","148,66"],
    [4284,"2024-06-05T16:49:10","5,45","159,3"],
    [4285,"2024-06-05T16:49:14","5,57","159,3"],
    [4286,"2024-06-05T16:51:11","4,68","173,13"],
    [4287,"2024-06-05T16:51:16","4,48","173,13"],
    [4288,"2024-06-05T16:53:13","5,23","152,52"],
    [4289,"2024-06-05T16:53:18","5,58","152,52"],
    [4290,"2024-06-05T16:55:17","5,02","175,5"],
    [4291,"2024-06-05T16:55:22","5,81","175,5"],
    [4292,"2024-06-05T16:57:21","5,5","185,17"],
    [4293,"2024-06-05T16:57:24","5,35","185,17"],
    [4294,"2024-06-05T16:59:40","5,35","168,6"],
    [4295,"2024-06-05T16:59:44","5","168,6"],
    [4296,"2024-06-05T17:01:42","4,35","167,06"],
    [4297,"2024-06-05T17:01:48","4,25","167,06"],
    [4298,"2024-06-05T17:03:57","4,35","162,43"],
    [4299,"2024-06-05T17:04:01","4,01","162,43"],
    [4300,"2024-06-05T17:05:59","5,32","176,94"],
    [4301,"2024-06-05T17:06:02","5,34","176,94"],
    [4302,"2024-06-05T17:08:02","6,13","152,21"],
    [4303,"2024-06-05T17:08:05","5,19","152,21"],
    [4304,"2024-06-05T17:10:02","4,71","141,24"],
    [4305,"2024-06-05T17:10:05","4,9","141,24"],
    [4306,"2024-06-05T17:12:03","6,24","156,78"],
    [4307,"2024-06-05T17:12:06","6,36","156,78"],
    [4308,"2024-06-05T17:14:06","7,49","158,54"],
    [4309,"2024-06-05T17:14:09","7,7","158,54"],
    [4310,"2024-06-05T17:16:08","8,26","171,42"],
    [4311,"2024-06-05T17:16:11","6,86","171,42"],
    [4312,"2024-06-05T17:18:08","7,02","167,76"],
    [4313,"2024-06-05T17:18:14","7,4","167,76"],
    [4314,"2024-06-05T17:20:10","8,2","164,71"],
    [4315,"2024-06-05T17:20:16","8,27","164,71"],
    [4316,"2024-06-05T17:22:14","9,67","158,94"],
    [4317,"2024-06-05T17:22:17","9,3","158,94"],
    [4318,"2024-06-05T17:24:15","6,86","155,63"],
    [4319,"2024-06-05T17:24:19","7,54","155,63"],
    [4320,"2024-06-05T17:26:16","7,91","160,59"],
    [4321,"2024-06-05T17:26:19","8,08","160,59"],
    [4322,"2024-06-05T17:28:17","7,06","155,47"],
    [4323,"2024-06-05T17:28:21","7,65","155,47"],
    [4324,"2024-06-05T17:30:16","7,31","157,54"],
    [4325,"2024-06-05T17:30:21","6,56","157,54"],
    [4326,"2024-06-05T17:32:17","7,72","156,47"],
    [4327,"2024-06-05T17:32:24","7,6","156,47"],
    [4328,"2024-06-05T17:34:24","7,47","158,68"],
    [4329,"2024-06-05T17:34:30","6,97","158,68"],
    [4330,"2024-06-05T17:36:28","5,47","156,24"],
    [4331,"2024-06-05T17:36:33","6,55","156,24"],
    [4332,"2024-06-05T17:38:30","7,79","163,53"],
    [4333,"2024-06-05T17:38:38","7,44","163,53"],
    [4334,"2024-06-05T17:40:35","7,51","157,75"],
    [4335,"2024-06-05T17:40:40","7,2","157,75"],
    [4336,"2024-06-05T17:42:41","7,28","166,25"],
    [4337,"2024-06-05T17:42:44","6,96","166,25"],
    [4338,"2024-06-05T17:44:40","6,67","179,77"],
    [4339,"2024-06-05T17:44:47","6,58","179,77"],
    [4340,"2024-06-05T17:46:46","6,73","191,75"],
    [4341,"2024-06-05T17:46:49","6,18","191,75"],
    [4342,"2024-06-05T17:48:48","6,46","202,26"],
    [4343,"2024-06-05T17:48:51","5,53","202,26"],
    [4344,"2024-06-05T17:50:49","5,35","180,27"],
    [4345,"2024-06-05T17:50:52","5,41","180,27"],
    [4346,"2024-06-05T17:52:51","5,08","187,99"],
    [4347,"2024-06-05T17:52:54","4,81","187,99"],
    [4348,"2024-06-05T17:54:52","5,58","225,64"],
    [4349,"2024-06-05T17:54:55","5,21","225,64"],
    [4350,"2024-06-05T17:56:56","5,26","215,89"],
    [4351,"2024-06-05T17:56:59","6,99","215,89"],
    [4352,"2024-06-05T17:58:58","5,64","220,04"],
    [4353,"2024-06-05T17:59:03","6,28","220,04"],
    [4354,"2024-06-05T18:00:56","6,19","195,63"],
    [4355,"2024-06-05T18:01:05","5,9","195,63"],
    [4356,"2024-06-05T18:03:05","6,09","210,91"],
    [4357,"2024-06-05T18:03:10","6,49","210,91"],
    [4358,"2024-06-05T18:05:06","7,45","200,66"],
    [4359,"2024-06-05T18:05:11","7,06","200,66"],
    [4360,"2024-06-05T18:07:07","5,15","211,34"],
    [4361,"2024-06-05T18:07:14","4,94","211,34"],
    [4362,"2024-06-05T18:09:12","6,57","194,37"],
    [4363,"2024-06-05T18:09:17","7,02","194,37"],
    [4364,"2024-06-05T18:11:14","8,36","199,58"],
    [4365,"2024-06-05T18:11:18","7,82","199,58"],
    [4366,"2024-06-05T18:13:15","7,21","177,49"],
    [4367,"2024-06-05T18:13:21","6,95","177,49"],
    [4368,"2024-06-05T18:15:17","7,14","185,93"],
    [4369,"2024-06-05T18:15:22","8,07","185,93"],
    [4370,"2024-06-05T18:17:21","7,73","187,41"],
    [4371,"2024-06-05T18:17:29","8,61","187,41"],
    [4372,"2024-06-05T18:19:28","8,77","182,41"],
    [4373,"2024-06-05T18:19:31","8,83","182,41"],
    [4374,"2024-06-05T18:21:30","6,72","179,46"],
    [4375,"2024-06-05T18:21:34","7,5","179,46"],
    [4376,"2024-06-05T18:23:33","6,72","185,81"],
    [4377,"2024-06-05T18:23:36","6,48","185,81"],
    [4378,"2024-06-05T18:25:35","7,83","183,49"],
    [4379,"2024-06-05T18:25:38","7,5","183,49"],
    [4380,"2024-06-05T18:27:40","7,51","204,3"],
    [4381,"2024-06-05T18:27:43","6,89","204,3"],
    [4382,"2024-06-05T18:29:40","9,05","193,11"],
    [4383,"2024-06-05T18:29:46","8,51","193,11"],
    [4384,"2024-06-05T18:31:46","7,19","178,58"],
    [4385,"2024-06-05T18:31:49","7,38","178,58"],
    [4386,"2024-06-05T18:33:44","9,08","182,44"],
    [4387,"2024-06-05T18:33:49","9,45","182,44"],
    [4388,"2024-06-05T18:35:44","8,31","191,01"],
    [4389,"2024-06-05T18:35:50","9,18","191,01"],
    [4390,"2024-06-05T18:37:47","7,3","185,82"],
    [4391,"2024-06-05T18:37:51","6,91","185,82"],
    [4392,"2024-06-05T18:39:50","8,49","178,13"],
    [4393,"2024-06-05T18:39:53","8,34","178,13"],
    [4394,"2024-06-05T18:41:50","7,35","183,72"],
    [4395,"2024-06-05T18:41:54","6,99","183,72"],
    [4396,"2024-06-05T18:43:52","8,2","178,06"],
    [4397,"2024-06-05T18:43:57","8,06","178,06"],
    [4398,"2024-06-05T18:45:55","6,28","183,89"],
    [4399,"2024-06-05T18:45:58","6,8","183,89"],
    [4400,"2024-06-05T18:47:58","7,01","171,5"],
    [4401,"2024-06-05T18:48:01","7,53","171,5"],
    [4402,"2024-06-05T18:49:59","6,89","184,74"],
    [4403,"2024-06-05T18:50:06","7,11","184,74"],
    [4404,"2024-06-05T18:52:05","5,74","187,37"],
    [4405,"2024-06-05T18:52:08","5,89","187,37"],
    [4406,"2024-06-05T18:54:05","6,79","172,52"],
    [4407,"2024-06-05T18:54:11","5,67","172,52"],
    [4408,"2024-06-05T18:56:10","6,05","179,32"],
    [4409,"2024-06-05T18:56:15","6,32","179,32"],
    [4410,"2024-06-05T18:58:12","5,91","180,68"],
    [4411,"2024-06-05T18:58:17","5,86","180,68"],
    [4412,"2024-06-05T19:00:17","5,38","184,54"],
    [4413,"2024-06-05T19:00:20","5,55","184,54"],
    [4414,"2024-06-05T19:02:20","6,11","170,45"],
    [4415,"2024-06-05T19:02:24","5,37","170,45"],
    [4416,"2024-06-05T19:04:27","5,44","192,23"],
    [4417,"2024-06-05T19:04:30","5,54","192,23"],
    [4418,"2024-06-05T19:06:27","4,91","172,75"],
    [4419,"2024-06-05T19:06:31","5,37","172,75"],
    [4420,"2024-06-05T19:08:27","5,34","180,66"],
    [4421,"2024-06-05T19:08:31","5,77","180,66"],
    [4422,"2024-06-05T19:10:29","6,8","184,88"],
    [4423,"2024-06-05T19:10:32","6,03","184,88"],
    [4424,"2024-06-05T19:12:30","5,37","197,09"],
    [4425,"2024-06-05T19:12:34","5,74","197,09"],
    [4426,"2024-06-05T19:14:34","5,95","180,88"],
    [4427,"2024-06-05T19:14:39","5,42","180,88"],
    [4428,"2024-06-05T19:16:36","3,48","182,3"],
    [4429,"2024-06-05T19:16:42","3,74","182,3"],
    [4430,"2024-06-05T19:18:39","3,51","191,56"],
    [4431,"2024-06-05T19:18:43","3,47","191,56"],
    [4432,"2024-06-05T19:20:43","5,98","211,61"],
    [4433,"2024-06-05T19:20:46","5,64","211,61"],
    [4434,"2024-06-05T19:22:43","4,89","180,2"],
    [4435,"2024-06-05T19:22:46","5,1","180,2"],
    [4436,"2024-06-05T19:24:45","5,61","177,8"],
    [4437,"2024-06-05T19:24:49","5,43","177,8"],
    [4438,"2024-06-05T19:26:49","5,95","176,69"],
    [4439,"2024-06-05T19:26:55","6,57","176,69"],
    [4440,"2024-06-05T19:28:52","6,12","178,64"],
    [4441,"2024-06-05T19:28:57","5,81","178,64"],
    [4442,"2024-06-05T19:30:57","5,55","191,74"],
    [4443,"2024-06-05T19:31:00","5,15","191,74"],
    [4444,"2024-06-05T19:33:00","5,3","194,41"],
    [4445,"2024-06-05T19:33:03","5,53","194,41"],
    [4446,"2024-06-05T19:35:03","5,02","176,82"],
    [4447,"2024-06-05T19:35:06","4,48","176,82"],
    [4448,"2024-06-05T19:37:04","4,55","191,28"],
    [4449,"2024-06-05T19:37:08","4,67","191,28"],
    [4450,"2024-06-05T19:39:07","6,74","184,95"],
    [4451,"2024-06-05T19:39:11","5,92","184,95"],
    [4452,"2024-06-05T19:41:10","6,67","180,88"],
    [4453,"2024-06-05T19:41:13","6,17","180,88"],
    [4454,"2024-06-05T19:43:11","5,13","166"],
    [4455,"2024-06-05T19:43:17","6,96","166"],
    [4456,"2024-06-05T19:45:15","7,87","186"],
    [4457,"2024-06-05T19:45:18","8,08","186"],
    [4458,"2024-06-05T19:47:16","6,57","196,9"],
    [4459,"2024-06-05T19:47:21","6,88","196,9"],
    [4460,"2024-06-05T19:49:18","6,38","199,98"],
    [4461,"2024-06-05T19:49:23","5,64","199,98"],
    [4462,"2024-06-05T19:51:20","9","178,72"],
    [4463,"2024-06-05T19:51:27","8,07","178,72"],
    [4464,"2024-06-05T19:53:24","7,63","171,78"],
    [4465,"2024-06-05T19:53:30","7,41","171,78"],
    [4466,"2024-06-05T19:55:28","7,35","176,11"],
    [4467,"2024-06-05T19:55:38","6,72","176,11"],
    [4468,"2024-06-05T19:57:37","9,25","183,33"],
    [4469,"2024-06-05T19:57:40","8,81","183,33"],
    [4470,"2024-06-05T19:59:36","9,35","175,95"],
    [4471,"2024-06-05T19:59:45","9,95","175,95"],
    [4472,"2024-06-05T20:01:44","9,29","181,01"],
    [4473,"2024-06-05T20:01:47","9,15","181,01"],
    [4474,"2024-06-05T20:03:45","9,07","178,21"],
    [4475,"2024-06-05T20:03:49","8,96","178,21"],
    [4476,"2024-06-05T20:05:46","5,8","186,92"],
    [4477,"2024-06-05T20:05:49","6,45","186,92"],
    [4478,"2024-06-05T20:07:47","5,83","195,72"],
    [4479,"2024-06-05T20:07:51","5,44","195,72"],
    [4480,"2024-06-05T20:09:52","5,52","206,62"],
    [4481,"2024-06-05T20:09:57","6,56","206,62"],
    [4482,"2024-06-05T20:11:55","6,35","198,58"],
    [4483,"2024-06-05T20:11:59","6,76","198,58"],
    [4484,"2024-06-05T20:13:57","5,91","192,67"],
    [4485,"2024-06-05T20:14:00","6,59","192,67"],
    [4486,"2024-06-05T20:15:57","7,66","194,75"],
    [4487,"2024-06-05T20:16:01","6,99","194,75"],
    [4488,"2024-06-05T20:17:59","8,21","196,61"],
    [4489,"2024-06-05T20:18:04","8,8","196,61"],
    [4490,"2024-06-05T20:20:01","6,25","175,38"],
    [4491,"2024-06-05T20:20:05","7,66","175,38"],
    [4492,"2024-06-05T20:22:05","6,46","195,1"],
    [4493,"2024-06-05T20:22:09","4,63","195,1"],
    [4494,"2024-06-05T20:24:06","7,98","199,91"],
    [4495,"2024-06-05T20:24:13","7,51","199,91"],
    [4496,"2024-06-05T20:26:10","8,3","188,28"],
    [4497,"2024-06-05T20:26:14","7,17","188,28"],
    [4498,"2024-06-05T20:28:14","6,37","197,67"],
    [4499,"2024-06-05T20:28:19","7,85","197,67"],
    [4500,"2024-06-05T20:30:17","6,45","200,7"],
    [4501,"2024-06-05T20:30:22","6,54","200,7"],
    [4502,"2024-06-05T20:32:26","6,64","207,04"],
    [4503,"2024-06-05T20:32:29","6,08","207,04"],
    [4504,"2024-06-05T20:34:24","7,5","190,35"],
    [4505,"2024-06-05T20:34:30","7,7","190,35"],
    [4506,"2024-06-05T20:36:28","6,09","199,32"],
    [4507,"2024-06-05T20:36:31","6,98","199,32"],
    [4508,"2024-06-05T20:38:28","9,52","196,63"],
    [4509,"2024-06-05T20:38:32","7,99","196,63"],
    [4510,"2024-06-05T20:40:28","6,2","189,01"],
    [4511,"2024-06-05T20:40:35","7,72","189,01"],
    [4512,"2024-06-05T20:42:30","8,37","196,57"],
    [4513,"2024-06-05T20:42:35","7,13","196,57"],
    [4514,"2024-06-05T20:44:33","6,64","195,38"],
    [4515,"2024-06-05T20:44:36","7","195,38"],
    [4516,"2024-06-05T20:46:36","7,62","208,93"],
    [4517,"2024-06-05T20:46:42","7,32","208,93"],
    [4518,"2024-06-05T20:48:42","8,36","187,41"],
    [4519,"2024-06-05T20:48:45","8,37","187,41"],
    [4520,"2024-06-05T20:50:42","7,35","176,38"],
    [4521,"2024-06-05T20:50:46","6,71","176,38"],
    [4522,"2024-06-05T20:52:46","5,99","187,29"],
    [4523,"2024-06-05T20:52:49","7,07","187,29"],
    [4524,"2024-06-05T20:54:47","7,72","167,88"],
    [4525,"2024-06-05T20:54:50","7,75","167,88"],
    [4526,"2024-06-05T20:56:50","7,98","185,87"],
    [4527,"2024-06-05T20:56:53","7,87","185,87"],
    [4528,"2024-06-05T20:58:48","6,1","175,8"],
    [4529,"2024-06-05T20:58:54","6,64","175,8"],
    [4530,"2024-06-05T20:59:59","9,29","189,47"],
    [4531,"2024-06-05T21:00:53","7,65","188,44"],
    [4532,"2024-06-05T21:00:57","8,17","188,44"],
    [4533,"2024-06-05T21:02:53","7,03","178,01"],
    [4534,"2024-06-05T21:02:59","7,38","178,01"],
    [4535,"2024-06-05T21:04:57","8,45","199,47"],
    [4536,"2024-06-05T21:05:03","8,42","199,47"],
    [4537,"2024-06-05T21:07:01","7,47","190,62"],
    [4538,"2024-06-05T21:07:06","9,15","190,62"],
    [4539,"2024-06-05T21:09:03","9,39","192,42"],
    [4540,"2024-06-05T21:09:07","9,32","192,42"],
    [4541,"2024-06-05T21:11:04","10,1","176,85"],
    [4542,"2024-06-05T21:11:07","9,01","176,85"],
    [4543,"2024-06-05T21:13:05","7,94","197,4"],
    [4544,"2024-06-05T21:13:08","7,22","197,4"],
    [4545,"2024-06-05T21:15:03","8,12","195,6"],
    [4546,"2024-06-05T21:15:10","7,65","195,6"],
    [4547,"2024-06-05T21:17:07","7,38","178,72"],
    [4548,"2024-06-05T21:17:10","9,04","178,72"],
    [4549,"2024-06-05T21:19:08","11,89","177,46"],
    [4550,"2024-06-05T21:19:12","10,35","177,46"],
    [4551,"2024-06-05T21:21:10","11,01","180,83"],
    [4552,"2024-06-05T21:21:14","10,52","180,83"],
    [4553,"2024-06-05T21:23:14","8,75","179,5"],
    [4554,"2024-06-05T21:23:19","9,72","179,5"],
    [4555,"2024-06-05T21:25:16","11,38","175,17"],
    [4556,"2024-06-05T21:25:24","11,06","175,17"],
    [4557,"2024-06-05T21:27:24","12,24","181,86"],
    [4558,"2024-06-05T21:27:27","11,62","181,86"],
    [4559,"2024-06-05T21:29:25","11,67","177,64"],
    [4560,"2024-06-05T21:29:28","11,22","177,64"],
    [4561,"2024-06-05T21:31:25","11,1","181,87"],
    [4562,"2024-06-05T21:31:28","10,78","181,87"],
    [4563,"2024-06-05T21:33:25","13,08","178,36"],
    [4564,"2024-06-05T21:33:29","10,99","178,36"],
    [4565,"2024-06-05T21:35:26","12,03","178,06"],
    [4566,"2024-06-05T21:35:30","12,98","181,4"],
    [4567,"2024-06-05T21:37:27","9,32","176,86"],
    [4568,"2024-06-05T21:37:30","9,75","169,07"],
    [4569,"2024-06-05T21:39:32","9,84","181,17"],
    [4570,"2024-06-05T21:39:36","10,7","181,17"],
    [4571,"2024-06-05T21:41:35","10,06","176,92"],
    [4572,"2024-06-05T21:41:38","10,24","176,92"],
    [4573,"2024-06-05T21:43:35","9,33","181,29"],
    [4574,"2024-06-05T21:43:42","8,66","181,48"],
    [4575,"2024-06-05T21:45:42","10,27","178,35"],
    [4576,"2024-06-05T21:45:46","9,49","178,35"],
    [4577,"2024-06-05T21:47:43","7,57","174,44"],
    [4578,"2024-06-05T21:47:46","7,5","174,44"],
    [4579,"2024-06-05T21:49:44","6,87","169,94"],
    [4580,"2024-06-05T21:49:49","6,07","169,94"],
    [4581,"2024-06-05T21:51:49","7,34","148,64"],
    [4582,"2024-06-05T21:51:52","7,31","148,64"],
    [4583,"2024-06-05T21:53:45","6,95","165,95"],
    [4584,"2024-06-05T21:53:52","7,47","160,33"],
    [4585,"2024-06-05T21:55:49","8,54","160,65"],
    [4586,"2024-06-05T21:55:53","7,02","148,59"],
    [4587,"2024-06-05T21:57:48","9,18","170,12"],
    [4588,"2024-06-05T21:57:55","8,85","167,05"],
    [4589,"2024-06-05T21:59:54","8,41","177,02"],
    [4590,"2024-06-05T21:59:57","10,24","179,45"],
    [4591,"2024-06-05T22:01:54","8,6","163,02"],
    [4592,"2024-06-05T22:01:58","8,67","170,92"],
    [4593,"2024-06-05T22:03:58","9,52","159,97"],
    [4594,"2024-06-05T22:04:02","9,24","164,88"],
    [4595,"2024-06-05T22:06:01","8,17","157,2"],
    [4596,"2024-06-05T22:06:07","8,33","155,91"],
    [4597,"2024-06-05T22:08:04","7,18","177,82"],
    [4598,"2024-06-05T22:08:13","5,89","166,56"],
    [4599,"2024-06-05T22:10:12","7,05","168,94"],
    [4600,"2024-06-05T22:10:15","7,13","165,2"],
    [4601,"2024-06-05T22:12:08","8,78","166,98"],
    [4602,"2024-06-05T22:12:19","8,45","167,11"],
    [4603,"2024-06-05T22:14:11","8,42","159,75"],
    [4604,"2024-06-05T22:14:19","7,88","173,51"],
    [4605,"2024-06-05T22:16:20","7,84","167,98"],
    [4606,"2024-06-05T22:16:26","8,01","167,98"],
    [4607,"2024-06-05T22:18:23","8,84","163,77"],
    [4608,"2024-06-05T22:18:26","8,36","163,77"],
    [4609,"2024-06-05T22:20:24","7,4","158,65"],
    [4610,"2024-06-05T22:20:27","7,8","158,65"],
    [4611,"2024-06-05T22:22:26","5,62","194,01"],
    [4612,"2024-06-05T22:22:29","5,27","194,01"],
    [4613,"2024-06-05T22:24:26","6,38","165,68"],
    [4614,"2024-06-05T22:24:31","7,58","165,68"],
    [4615,"2024-06-05T22:26:28","5,15","157,35"],
    [4616,"2024-06-05T22:26:32","5,88","157,35"],
    [4617,"2024-06-05T22:28:34","5,79","153,3"],
    [4618,"2024-06-05T22:28:37","5,67","153,3"],
    [4619,"2024-06-05T22:30:34","4,89","144,82"],
    [4620,"2024-06-05T22:30:38","4,87","144,82"],
    [4621,"2024-06-05T22:32:35","3,36","106,72"],
    [4622,"2024-06-05T22:32:38","3,67","106,72"],
    [4623,"2024-06-05T22:34:37","4,35","118,58"],
    [4624,"2024-06-05T22:34:41","4,27","118,58"],
    [4625,"2024-06-05T22:36:37","3,9","101,93"],
    [4626,"2024-06-05T22:36:43","4,16","101,93"],
    [4627,"2024-06-05T22:38:42","5,28","75,58"],
    [4628,"2024-06-05T22:38:45","5,05","75,58"],
    [4629,"2024-06-05T22:40:44","4,74","56,55"],
    [4630,"2024-06-05T22:40:49","4,11","56,55"],
    [4631,"2024-06-05T22:42:46","4,81","30,81"],
    [4632,"2024-06-05T22:42:57","5,28","30,81"],
    [4633,"2024-06-05T22:44:59","5,34","11,83"],
    [4634,"2024-06-05T22:45:02","5,05","11,83"],
    [4635,"2024-06-05T22:47:01","5,23","41,74"],
    [4636,"2024-06-05T22:47:05","3,94","41,74"],
    [4637,"2024-06-05T22:49:05","4,04","45,57"],
    [4638,"2024-06-05T22:49:08","3,73","45,57"],
    [4639,"2024-06-05T22:51:06","4,31","61,06"],
    [4640,"2024-06-05T22:51:09","4,24","61,06"],
    [4641,"2024-06-05T22:53:06","3,95","64,49"],
    [4642,"2024-06-05T22:53:09","3,91","64,49"],
    [4643,"2024-06-05T22:55:11","3,84","54,34"],
    [4644,"2024-06-05T22:55:19","3,36","54,34"],
    [4645,"2024-06-05T22:57:17","4,76","37,64"],
    [4646,"2024-06-05T22:57:23","4,38","37,64"],
    [4647,"2024-06-05T22:59:20","4,58","11,28"],
    [4648,"2024-06-05T22:59:24","4,16","11,28"],
    [4649,"2024-06-05T23:01:30","4,17","6,32"],
    [4650,"2024-06-05T23:01:33","4,31","6,32"],
    [4651,"2024-06-05T23:03:31","4,19","349,72"],
    [4652,"2024-06-05T23:03:36","3,73","349,72"],
    [4653,"2024-06-05T23:05:38","3,77","356,77"],
    [4654,"2024-06-05T23:05:41","3,5","356,77"],
    [4655,"2024-06-05T23:07:40","3,6","68,51"],
    [4656,"2024-06-05T23:07:45","3,22","68,51"],
    [4657,"2024-06-05T23:09:44","3,55","72,6"],
    [4658,"2024-06-05T23:09:49","4,94","72,6"],
    [4659,"2024-06-05T23:11:45","5,13","74,78"],
    [4660,"2024-06-05T23:11:51","4,78","74,78"],
    [4661,"2024-06-05T23:13:50","3,52","96,96"],
    [4662,"2024-06-05T23:13:53","3,57","96,96"],
    [4663,"2024-06-05T23:15:51","4,74","106,36"],
    [4664,"2024-06-05T23:15:54","4,76","106,36"],
    [4665,"2024-06-05T23:17:52","5,34","100,85"],
    [4666,"2024-06-05T23:17:57","5,3","100,85"],
    [4667,"2024-06-05T23:19:54","5,09","81,97"],
    [4668,"2024-06-05T23:20:02","5,58","81,97"],
    [4669,"2024-06-05T23:22:01","5,67","70,78"],
    [4670,"2024-06-05T23:22:04","5,74","70,78"],
    [4671,"2024-06-05T23:24:03","7,3","46,65"],
    [4672,"2024-06-05T23:24:09","6,67","46,65"],
    [4673,"2024-06-05T23:26:08","7,62","36,78"],
    [4674,"2024-06-05T23:26:14","7,06","36,78"],
    [4675,"2024-06-05T23:28:12","7,09","31,98"],
    [4676,"2024-06-05T23:28:19","6,14","31,98"],
    [4677,"2024-06-05T23:30:15","5,33","34,97"],
    [4678,"2024-06-05T23:30:24","4,49","34,97"],
    [4679,"2024-06-05T23:32:24","6","59,99"],
    [4680,"2024-06-05T23:32:28","6,54","59,99"],
    [4681,"2024-06-05T23:34:27","5,47","46,47"],
    [4682,"2024-06-05T23:34:30","5,57","46,47"],
    [4683,"2024-06-05T23:36:17","6,71","28,65"],
    [4684,"2024-06-05T23:36:31","6,63","28,65"],
    [4685,"2024-06-05T23:38:32","6,59","44,52"],
    [4686,"2024-06-05T23:38:36","6,15","44,52"],
    [4687,"2024-06-05T23:40:33","5,77","31,28"],
    [4688,"2024-06-05T23:40:36","5,56","31,28"],
    [4689,"2024-06-05T23:42:35","6,34","45,07"],
    [4690,"2024-06-05T23:42:38","6,69","45,07"],
    [4691,"2024-06-05T23:44:35","5,05","28,22"],
    [4692,"2024-06-05T23:44:39","5,09","28,22"],
    [4693,"2024-06-05T23:46:35","6,8","46,12"],
    [4694,"2024-06-05T23:46:40","6,7","46,12"],
    [4695,"2024-06-05T23:48:37","5,63","47,52"],
    [4696,"2024-06-05T23:48:40","5,93","47,52"],
    [4697,"2024-06-05T23:50:39","5,98","35,51"],
    [4698,"2024-06-05T23:50:42","6,4","35,51"],
    [4699,"2024-06-05T23:52:39","8,02","25,43"],
    [4700,"2024-06-05T23:52:44","8,62","25,43"],
    [4701,"2024-06-05T23:54:40","7,95","24,31"],
    [4702,"2024-06-05T23:54:45","7,34","24,31"],
    [4703,"2024-06-05T23:56:43","5,98","26,75"],
    [4704,"2024-06-05T23:56:48","6,14","26,75"],
    [4705,"2024-06-05T23:58:48","6,76","35,77"],
    [4706,"2024-06-05T23:58:51","7,42","35,77"],
    [4707,"2024-07-05T00:00:48","5,08","31,45"],
    [4708,"2024-07-05T00:00:53","4,92","31,45"],
    [4709,"2024-07-05T00:02:50","4,72","26,24"],
    [4710,"2024-07-05T00:02:54","5,15","26,24"],
    [4711,"2024-07-05T00:04:52","4,08","48,81"],
    [4712,"2024-07-05T00:04:59","4,61","48,81"],
    [4713,"2024-07-05T00:06:56","4,39","10,62"],
    [4714,"2024-07-05T00:06:59","4,14","10,62"],
    [4715,"2024-07-05T00:08:55","2,85","348,3"],
    [4716,"2024-07-05T00:09:00","3,14","348,3"],
    [4717,"2024-07-05T00:10:57","2,77","214,49"],
    [4718,"2024-07-05T00:11:00","2,94","214,49"],
    [4719,"2024-07-05T00:13:00","3,99","244,19"],
    [4720,"2024-07-05T00:13:03","3,88","244,19"],
    [4721,"2024-07-05T00:15:02","5,83","226,62"],
    [4722,"2024-07-05T00:15:08","5,71","226,62"],
    [4723,"2024-07-05T00:17:05","5,15","231,91"],
    [4724,"2024-07-05T00:17:09","4,73","231,91"],
    [4725,"2024-07-05T00:19:04","4,39","243,31"],
    [4726,"2024-07-05T00:19:10","4,4","243,31"],
    [4727,"2024-07-05T00:21:06","4,58","241,67"],
    [4728,"2024-07-05T00:21:11","4,78","241,67"],
    [4729,"2024-07-05T00:23:09","4,63","234,19"],
    [4730,"2024-07-05T00:23:12","4,61","234,19"],
    [4731,"2024-07-05T00:25:09","6,27","229,05"],
    [4732,"2024-07-05T00:25:14","5,85","229,05"],
    [4733,"2024-07-05T00:27:11","5,15","220,37"],
    [4734,"2024-07-05T00:27:14","5,23","220,37"],
    [4735,"2024-07-05T00:29:17","5,24","228,2"],
    [4736,"2024-07-05T00:29:21","5,48","228,2"],
    [4737,"2024-07-05T00:31:18","4,23","222,34"],
    [4738,"2024-07-05T00:31:21","4,28","222,34"],
    [4739,"2024-07-05T00:33:19","4,28","246,53"],
    [4740,"2024-07-05T00:33:22","4,64","246,53"],
    [4741,"2024-07-05T00:35:21","5,18","245,26"],
    [4742,"2024-07-05T00:35:26","4,76","245,26"],
    [4743,"2024-07-05T00:37:28","4,76","235,83"],
    [4744,"2024-07-05T00:37:33","5,61","235,83"],
    [4745,"2024-07-05T00:39:31","5,7","227,5"],
    [4746,"2024-07-05T00:39:34","6,15","227,5"],
    [4747,"2024-07-05T00:41:30","5,35","212,88"],
    [4748,"2024-07-05T00:41:35","4,22","212,88"],
    [4749,"2024-07-05T00:43:33","5,79","211,71"],
    [4750,"2024-07-05T00:43:36","5,41","211,71"],
    [4751,"2024-07-05T00:45:34","5,38","204,28"],
    [4752,"2024-07-05T00:45:37","5,05","204,28"],
    [4753,"2024-07-05T00:47:33","4,19","205,82"],
    [4754,"2024-07-05T00:47:38","4,65","205,82"],
    [4755,"2024-07-05T00:49:36","5,9","193,91"],
    [4756,"2024-07-05T00:49:39","5,5","193,91"],
    [4757,"2024-07-05T00:51:36","6,02","189,01"],
    [4758,"2024-07-05T00:51:43","6,03","189,01"],
    [4759,"2024-07-05T00:53:41","5,17","172,83"],
    [4760,"2024-07-05T00:53:47","5,58","172,83"],
    [4761,"2024-07-05T00:55:47","5,64","178,73"],
    [4762,"2024-07-05T00:55:50","5,7","178,73"],
    [4763,"2024-07-05T00:57:47","4,83","173,35"],
    [4764,"2024-07-05T00:57:52","5,94","173,35"],
    [4765,"2024-07-05T00:59:51","4,52","167,37"],
    [4766,"2024-07-05T00:59:55","4,56","167,37"],
    [4767,"2024-07-05T01:02:00","4,57","157,8"],
    [4768,"2024-07-05T01:02:04","3,52","157,8"],
    [4769,"2024-07-05T01:04:01","3,18","166,29"],
    [4770,"2024-07-05T01:04:07","3,36","166,29"],
    [4771,"2024-07-05T01:06:06","4,18","125,16"],
    [4772,"2024-07-05T01:06:09","4,25","125,16"],
    [4773,"2024-07-05T01:08:09","3,32","88,64"],
    [4774,"2024-07-05T01:08:12","4,06","88,64"],
    [4775,"2024-07-05T01:10:07","2,93","65,26"],
    [4776,"2024-07-05T01:10:12","3,92","65,26"],
    [4777,"2024-07-05T01:12:10","3,07","35,04"],
    [4778,"2024-07-05T01:12:13","2,9","35,04"],
    [4779,"2024-07-05T01:14:08","3,15","329,53"],
    [4780,"2024-07-05T01:14:13","3,92","329,53"],
    [4781,"2024-07-05T01:16:11","3,59","360"],
    [4782,"2024-07-05T01:16:15","3,53","360"],
    [4783,"2024-07-05T01:18:18","3,54","357,51"],
    [4784,"2024-07-05T01:18:27","3,77","357,51"],
    [4785,"2024-07-05T01:20:25","3,33","355,19"],
    [4786,"2024-07-05T01:20:28","3,24","355,19"],
    [4787,"2024-07-05T01:22:25","3,1","358,67"],
    [4788,"2024-07-05T01:22:28","2,94","358,67"],
    [4789,"2024-07-05T01:24:27","2,82","343,36"],
    [4790,"2024-07-05T01:24:31","2,49","343,36"],
    [4791,"2024-07-05T01:26:36","2,43","215,25"],
    [4792,"2024-07-05T01:26:43","3,09","215,25"],
    [4793,"2024-07-05T01:28:42","3,45","209,61"],
    [4794,"2024-07-05T01:28:45","3,46","209,61"],
    [4795,"2024-07-05T01:30:48","3,49","216,38"],
    [4796,"2024-07-05T01:30:51","3,76","216,38"],
    [4797,"2024-07-05T01:32:51","4,21","192,88"],
    [4798,"2024-07-05T01:32:58","4,2","192,88"],
    [4799,"2024-07-05T01:34:56","4,95","195,91"],
    [4800,"2024-07-05T01:35:01","4,7","195,91"],
    [4801,"2024-07-05T01:36:59","5,06","192,6"],
    [4802,"2024-07-05T01:37:02","5,08","192,6"],
    [4803,"2024-07-05T01:39:12","5,07","186,74"],
    [4804,"2024-07-05T01:39:18","4,57","186,74"],
    [4805,"2024-07-05T01:41:18","5,16","192,05"],
    [4806,"2024-07-05T01:41:23","4,99","192,05"],
    [4807,"2024-07-05T01:43:21","5,22","187,86"],
    [4808,"2024-07-05T01:43:27","6,42","187,86"],
    [4809,"2024-07-05T01:45:25","7,02","175,97"],
    [4810,"2024-07-05T01:45:30","7,62","175,97"],
    [4811,"2024-07-05T01:47:26","7,08","177,23"],
    [4812,"2024-07-05T01:47:30","7,5","177,23"],
    [4813,"2024-07-05T01:49:29","7,73","170,62"],
    [4814,"2024-07-05T01:49:32","7,78","170,62"],
    [4815,"2024-07-05T01:51:30","6,97","167,88"],
    [4816,"2024-07-05T01:51:33","7,98","167,88"],
    [4817,"2024-07-05T01:53:34","7,91","169,18"],
    [4818,"2024-07-05T01:53:37","7,45","169,18"],
    [4819,"2024-07-05T01:55:33","7,86","164,92"],
    [4820,"2024-07-05T01:55:40","7,75","164,92"],
    [4821,"2024-07-05T01:57:36","6,22","147,11"],
    [4822,"2024-07-05T01:57:40","7,02","147,11"],
    [4823,"2024-07-05T01:59:40","7,82","153,58"],
    [4824,"2024-07-05T01:59:43","7,63","153,58"],
    [4825,"2024-07-05T02:01:42","8,14","149,08"],
    [4826,"2024-07-05T02:01:45","7,94","149,08"],
    [4827,"2024-07-05T02:03:44","7,24","139,85"],
    [4828,"2024-07-05T02:03:48","7,16","139,85"],
    [4829,"2024-07-05T02:05:48","7,01","132,36"],
    [4830,"2024-07-05T02:05:54","6,23","132,36"],
    [4831,"2024-07-05T02:07:51","8,34","130,03"],
    [4832,"2024-07-05T02:07:54","7,51","130,03"],
    [4833,"2024-07-05T02:09:52","6,73","135,54"],
    [4834,"2024-07-05T02:09:55","7,27","135,54"],
    [4835,"2024-07-05T02:11:52","6,19","152,48"],
    [4836,"2024-07-05T02:11:56","6,49","152,48"],
    [4837,"2024-07-05T02:13:48","7,12","158,69"],
    [4838,"2024-07-05T02:13:56","5,84","158,69"],
    [4839,"2024-07-05T02:15:52","7,08","161,17"],
    [4840,"2024-07-05T02:15:56","6,8","161,17"],
    [4841,"2024-07-05T02:17:58","6,83","158,98"],
    [4842,"2024-07-05T02:18:04","7,43","158,98"],
    [4843,"2024-07-05T02:20:04","7,85","149,67"],
    [4844,"2024-07-05T02:20:15","8,27","149,67"],
    [4845,"2024-07-05T02:22:13","9,11","135,92"],
    [4846,"2024-07-05T02:22:19","8,59","135,92"],
    [4847,"2024-07-05T02:24:13","8,65","152,76"],
    [4848,"2024-07-05T02:24:20","9","152,76"],
    [4849,"2024-07-05T02:26:18","9,65","135,34"],
    [4850,"2024-07-05T02:26:21","9,17","135,34"],
    [4851,"2024-07-05T02:28:20","9,74","149,53"],
    [4852,"2024-07-05T02:28:24","9,88","149,53"],
    [4853,"2024-07-05T02:30:23","7,09","139,62"],
    [4854,"2024-07-05T02:30:26","7,5","139,62"],
    [4855,"2024-07-05T02:32:24","9,1","137,75"],
    [4856,"2024-07-05T02:32:28","9,7","137,75"],
    [4857,"2024-07-05T02:34:30","9,77","133,59"],
    [4858,"2024-07-05T02:34:35","8,81","133,59"],
    [4859,"2024-07-05T02:36:32","9,31","140,52"],
    [4860,"2024-07-05T02:36:37","9,48","140,52"],
    [4861,"2024-07-05T02:38:33","9,04","126"],
    [4862,"2024-07-05T02:38:37","9,94","126"],
    [4863,"2024-07-05T02:40:37","9,99","131,21"],
    [4864,"2024-07-05T02:40:40","10,17","131,21"],
    [4865,"2024-07-05T02:42:36","11,08","135,52"],
    [4866,"2024-07-05T02:42:41","9,19","135,52"],
    [4867,"2024-07-05T02:44:39","10,24","131,63"],
    [4868,"2024-07-05T02:44:44","10,19","131,63"],
    [4869,"2024-07-05T02:46:41","10,91","143,9"],
    [4870,"2024-07-05T02:46:44","10,52","143,9"],
    [4871,"2024-07-05T02:48:45","10,58","136,89"],
    [4872,"2024-07-05T02:48:52","10,69","136,89"],
    [4873,"2024-07-05T02:50:50","9,9","140,19"],
    [4874,"2024-07-05T02:50:54","10,18","140,19"],
    [4875,"2024-07-05T02:52:59","10,24","137,06"],
    [4876,"2024-07-05T02:53:02","10,3","137,06"],
    [4877,"2024-07-05T02:54:56","10,78","131,13"],
    [4878,"2024-07-05T02:55:04","10,6","131,13"],
    [4879,"2024-07-05T02:57:03","11,7","129,87"],
    [4880,"2024-07-05T02:57:07","9,68","129,87"],
    [4881,"2024-07-05T02:59:03","9,01","139,53"],
    [4882,"2024-07-05T02:59:08","10,11","139,53"],
    [4883,"2024-07-05T03:01:06","9,11","133,03"],
    [4884,"2024-07-05T03:01:09","8,84","133,03"],
    [4885,"2024-07-05T03:03:06","9,55","126,79"],
    [4886,"2024-07-05T03:03:09","9,13","126,79"],
    [4887,"2024-07-05T03:05:08","7,67","136,65"],
    [4888,"2024-07-05T03:05:11","6,51","136,65"],
    [4889,"2024-07-05T03:07:11","9,39","130,68"],
    [4890,"2024-07-05T03:07:14","9,34","130,68"],
    [4891,"2024-07-05T03:09:12","7,16","133,82"],
    [4892,"2024-07-05T03:09:17","7,24","133,82"],
    [4893,"2024-07-05T03:11:13","8,44","113,02"],
    [4894,"2024-07-05T03:11:18","8,19","113,02"],
    [4895,"2024-07-05T03:13:15","7,09","119,22"],
    [4896,"2024-07-05T03:13:18","6,85","119,22"],
    [4897,"2024-07-05T03:15:25","6,86","134,52"],
    [4898,"2024-07-05T03:15:29","6,26","134,52"],
    [4899,"2024-07-05T03:17:26","8,49","119,75"],
    [4900,"2024-07-05T03:17:30","9,83","119,75"],
    [4901,"2024-07-05T03:19:27","8,31","113,36"],
    [4902,"2024-07-05T03:19:34","10,04","113,36"],
    [4903,"2024-07-05T03:21:33","9,49","100,8"],
    [4904,"2024-07-05T03:21:36","10,68","100,8"],
    [4905,"2024-07-05T03:23:35","9,46","112,75"],
    [4906,"2024-07-05T03:23:44","9,82","112,75"],
    [4907,"2024-07-05T03:25:41","8,3","107,45"],
    [4908,"2024-07-05T03:25:47","8,01","107,45"],
    [4909,"2024-07-05T03:27:44","7,86","98,44"],
    [4910,"2024-07-05T03:27:48","9,08","98,44"],
    [4911,"2024-07-05T03:29:45","6,3","112,93"],
    [4912,"2024-07-05T03:29:49","8,75","112,93"],
    [4913,"2024-07-05T03:31:47","6,86","119,88"],
    [4914,"2024-07-05T03:31:51","6,41","119,88"],
    [4915,"2024-07-05T03:33:46","8,08","109,09"],
    [4916,"2024-07-05T03:33:53","7,18","109,09"],
    [4917,"2024-07-05T03:35:52","7,2","138,03"],
    [4918,"2024-07-05T03:35:55","8","138,03"],
    [4919,"2024-07-05T03:37:54","9,07","120,83"],
    [4920,"2024-07-05T03:38:00","8,72","120,83"],
    [4921,"2024-07-05T03:39:57","7,38","118,68"],
    [4922,"2024-07-05T03:40:01","8,19","118,68"],
    [4923,"2024-07-05T03:41:58","9,08","136,37"],
    [4924,"2024-07-05T03:42:02","6,74","136,37"],
    [4925,"2024-07-05T03:43:59","8,02","124,97"],
    [4926,"2024-07-05T03:44:06","8,3","124,97"],
    [4927,"2024-07-05T03:46:03","8,9","127,18"],
    [4928,"2024-07-05T03:46:06","8,4","127,18"],
    [4929,"2024-07-05T03:48:06","9,34","136,31"],
    [4930,"2024-07-05T03:48:11","9,88","136,31"],
    [4931,"2024-07-05T03:50:09","7,5","137,61"],
    [4932,"2024-07-05T03:50:12","9,47","137,61"],
    [4933,"2024-07-05T03:52:11","5,37","118,62"],
    [4934,"2024-07-05T03:52:15","6","118,62"],
    [4935,"2024-07-05T03:54:15","7,41","92,73"],
    [4936,"2024-07-05T03:54:23","6,99","92,73"],
    [4937,"2024-07-05T03:56:20","8,87","123,53"],
    [4938,"2024-07-05T03:56:23","8,57","123,53"],
    [4939,"2024-07-05T03:58:22","9,17","112,04"],
    [4940,"2024-07-05T03:58:25","9,49","112,04"],
    [4941,"2024-07-05T04:00:25","6,44","117,35"],
    [4942,"2024-07-05T04:00:29","7","117,35"],
    [4943,"2024-07-05T04:02:27","7,17","106,55"],
    [4944,"2024-07-05T04:02:31","7,74","106,55"],
    [4945,"2024-07-05T04:04:33","7,77","115,81"],
    [4946,"2024-07-05T04:04:36","7,59","115,81"],
    [4947,"2024-07-05T04:06:32","9,02","105,59"],
    [4948,"2024-07-05T04:06:37","7,94","105,59"],
    [4949,"2024-07-05T04:08:35","8,56","107,32"],
    [4950,"2024-07-05T04:08:39","7,72","107,32"],
    [4951,"2024-07-05T04:10:34","5,8","88,82"],
    [4952,"2024-07-05T04:10:39","5,41","88,82"],
    [4953,"2024-07-05T04:12:39","6,38","114,63"],
    [4954,"2024-07-05T04:12:42","7,01","114,63"],
    [4955,"2024-07-05T04:14:40","5,76","92,26"],
    [4956,"2024-07-05T04:14:43","5,38","92,26"],
    [4957,"2024-07-05T04:16:41","5,39","108,13"],
    [4958,"2024-07-05T04:16:44","4,86","108,13"],
    [4959,"2024-07-05T04:18:42","4,83","114,52"],
    [4960,"2024-07-05T04:18:45","4,44","114,52"],
    [4961,"2024-07-05T04:20:45","4,17","94,95"],
    [4962,"2024-07-05T04:20:48","4,02","94,95"],
    [4963,"2024-07-05T04:22:45","5,17","111,29"],
    [4964,"2024-07-05T04:22:48","5,8","111,29"],
    [4965,"2024-07-05T04:24:47","8,76","103,37"],
    [4966,"2024-07-05T04:24:50","8,9","103,37"],
    [4967,"2024-07-05T04:26:47","7,65","108,12"],
    [4968,"2024-07-05T04:26:51","6,36","108,12"],
    [4969,"2024-07-05T04:28:49","5,77","130,91"],
    [4970,"2024-07-05T04:28:52","5,47","130,91"],
    [4971,"2024-07-05T04:30:51","6,88","109,46"],
    [4972,"2024-07-05T04:30:54","6,2","109,46"],
    [4973,"2024-07-05T04:32:53","8,44","125,74"],
    [4974,"2024-07-05T04:32:59","9,01","125,74"],
    [4975,"2024-07-05T04:34:59","6,37","128,14"],
    [4976,"2024-07-05T04:35:02","7,09","128,14"],
    [4977,"2024-07-05T04:37:01","8,21","146,03"],
    [4978,"2024-07-05T04:37:04","8,85","146,03"],
    [4979,"2024-07-05T04:39:03","9,16","138,01"],
    [4980,"2024-07-05T04:39:06","9,29","138,01"],
    [4981,"2024-07-05T04:41:04","6,1","142,28"],
    [4982,"2024-07-05T04:41:07","6,66","142,28"],
    [4983,"2024-07-05T04:43:05","7,85","135,84"],
    [4984,"2024-07-05T04:43:08","8,96","135,84"],
    [4985,"2024-07-05T04:45:08","9,75","125,79"],
    [4986,"2024-07-05T04:45:11","9,83","125,79"],
    [4987,"2024-07-05T04:47:11","6,77","134,33"],
    [4988,"2024-07-05T04:47:14","6,79","134,33"],
    [4989,"2024-07-05T04:49:11","9,52","115,26"],
    [4990,"2024-07-05T04:49:14","8,65","115,26"],
    [4991,"2024-07-05T04:51:13","6,4","125,46"],
    [4992,"2024-07-05T04:51:17","7,38","125,46"],
    [4993,"2024-07-05T04:53:15","8,46","136,15"],
    [4994,"2024-07-05T04:53:18","8,38","136,15"],
    [4995,"2024-07-05T04:55:18","8,1","113,92"],
    [4996,"2024-07-05T04:55:21","7,35","113,92"],
    [4997,"2024-07-05T04:57:20","7,24","110,82"],
    [4998,"2024-07-05T04:57:23","8,29","110,82"],
    [4999,"2024-07-05T04:59:20","7,03","108,76"],
    [5000,"2024-07-05T04:59:23","7,3","108,76"],
    [5001,"2024-07-05T05:01:22","9,69","117,73"],
    [5002,"2024-07-05T05:01:25","8,81","117,73"],
    [5003,"2024-07-05T05:03:24","7,09","107,6"],
    [5004,"2024-07-05T05:03:27","7,18","107,6"],
    [5005,"2024-07-05T05:05:26","7,71","94,16"],
    [5006,"2024-07-05T05:05:29","6,68","94,16"],
    [5007,"2024-07-05T05:07:28","7,24","107,99"],
    [5008,"2024-07-05T05:07:31","7,98","107,99"],
    [5009,"2024-07-05T05:09:29","7,25","106,3"],
    [5010,"2024-07-05T05:09:32","6,12","106,3"],
    [5011,"2024-07-05T05:11:30","6,31","107,37"],
    [5012,"2024-07-05T05:11:34","7,13","107,37"],
    [5013,"2024-07-05T05:13:33","6,46","103,13"],
    [5014,"2024-07-05T05:13:36","5,87","103,13"],
    [5015,"2024-07-05T05:15:38","5,96","115,49"],
    [5016,"2024-07-05T05:15:41","5,05","115,49"],
    [5017,"2024-07-05T05:17:41","4,98","112,92"],
    [5018,"2024-07-05T05:17:44","4,86","112,92"],
    [5019,"2024-07-05T05:19:43","5,28","141,01"],
    [5020,"2024-07-05T05:19:46","5,2","141,01"],
    [5021,"2024-07-05T05:21:44","4,74","124,29"],
    [5022,"2024-07-05T05:21:47","5,71","124,29"],
    [5023,"2024-07-05T05:23:45","5,96","144,11"],
    [5024,"2024-07-05T05:23:48","6,77","144,11"],
    [5025,"2024-07-05T05:25:48","6,25","104,45"],
    [5026,"2024-07-05T05:25:51","7,37","104,45"],
    [5027,"2024-07-05T05:27:49","5,61","114,67"],
    [5028,"2024-07-05T05:27:52","5,59","114,67"],
    [5029,"2024-07-05T05:29:50","6,56","106,68"],
    [5030,"2024-07-05T05:29:53","6,79","106,68"],
    [5031,"2024-07-05T05:31:51","5,55","112,48"],
    [5032,"2024-07-05T05:31:54","6,22","112,48"],
    [5033,"2024-07-05T05:33:51","7,01","107,26"],
    [5034,"2024-07-05T05:33:54","5,58","107,26"],
    [5035,"2024-07-05T05:35:54","7,66","95,98"],
    [5036,"2024-07-05T05:35:57","7,56","95,98"],
    [5037,"2024-07-05T05:37:55","7,93","103,88"],
    [5038,"2024-07-05T05:37:58","7,68","103,88"],
    [5039,"2024-07-05T05:39:57","9,63","107,87"],
    [5040,"2024-07-05T05:40:00","9,7","107,87"],
    [5041,"2024-07-05T05:41:59","7,47","111,16"],
    [5042,"2024-07-05T05:42:02","7,65","111,16"],
    [5043,"2024-07-05T05:44:01","7,2","106,53"],
    [5044,"2024-07-05T05:44:04","6,93","106,53"],
    [5045,"2024-07-05T05:46:02","7,62","107,88"],
    [5046,"2024-07-05T05:46:05","7,3","107,88"],
    [5047,"2024-07-05T05:48:05","7,38","109,5"],
    [5048,"2024-07-05T05:48:08","7,1","109,5"],
    [5049,"2024-07-05T05:50:08","6,05","152,57"],
    [5050,"2024-07-05T05:50:11","7,38","152,57"],
    [5051,"2024-07-05T05:52:09","9,84","138,5"],
    [5052,"2024-07-05T05:52:12","9,8","138,5"],
    [5053,"2024-07-05T05:54:11","9,45","132,33"],
    [5054,"2024-07-05T05:54:14","9,65","132,33"],
    [5055,"2024-07-05T05:56:12","9,05","144,08"],
    [5056,"2024-07-05T05:56:15","9,55","144,08"],
    [5057,"2024-07-05T05:58:17","9,64","137,39"],
    [5058,"2024-07-05T05:58:20","9,42","137,39"],
    [5059,"2024-07-05T06:00:17","8,57","133,69"],
    [5060,"2024-07-05T06:00:20","8,52","133,69"],
    [5061,"2024-07-05T06:02:19","10,52","130,82"],
    [5062,"2024-07-05T06:02:22","10,42","130,82"],
    [5063,"2024-07-05T06:04:22","9,82","144,73"],
    [5064,"2024-07-05T06:04:25","9,4","144,73"],
    [5065,"2024-07-05T06:06:26","9,3","134,73"],
    [5066,"2024-07-05T06:06:29","10,28","134,73"],
    [5067,"2024-07-05T06:08:28","11,21","136,03"],
    [5068,"2024-07-05T06:08:32","12,65","136,03"],
    [5069,"2024-07-05T06:10:31","9,86","134,07"],
    [5070,"2024-07-05T06:10:34","10,41","134,07"],
    [5071,"2024-07-05T06:12:33","11,16","124,4"],
    [5072,"2024-07-05T06:12:36","10,05","124,4"],
    [5073,"2024-07-05T06:14:34","9,38","130,21"],
    [5074,"2024-07-05T06:14:37","8,5","130,21"],
    [5075,"2024-07-05T06:16:36","11,44","137,06"],
    [5076,"2024-07-05T06:16:39","9,86","137,06"],
    [5077,"2024-07-05T06:18:37","8,76","112,99"],
    [5078,"2024-07-05T06:18:40","8,21","112,99"],
    [5079,"2024-07-05T06:20:39","5,54","133,8"],
    [5080,"2024-07-05T06:20:42","7,25","133,8"],
    [5081,"2024-07-05T06:22:40","8,18","124,06"],
    [5082,"2024-07-05T06:22:43","7,11","124,06"],
    [5083,"2024-07-05T06:24:41","9,89","139,3"],
    [5084,"2024-07-05T06:24:44","10,23","139,3"],
    [5085,"2024-07-05T06:26:42","10,21","129,76"],
    [5086,"2024-07-05T06:26:45","10,63","129,76"],
    [5087,"2024-07-05T06:28:44","10,09","109,88"],
    [5088,"2024-07-05T06:28:47","10,49","109,88"],
    [5089,"2024-07-05T06:30:44","8,73","103,29"],
    [5090,"2024-07-05T06:30:47","7,83","103,29"],
    [5091,"2024-07-05T06:32:45","9,65","97,75"],
    [5092,"2024-07-05T06:32:49","8,96","97,75"],
    [5093,"2024-07-05T06:34:49","7,46","99,93"],
    [5094,"2024-07-05T06:34:52","7,58","99,93"],
    [5095,"2024-07-05T06:36:51","9,63","114,83"],
    [5096,"2024-07-05T06:36:54","10,52","114,83"],
    [5097,"2024-07-05T06:38:53","12,03","106,23"],
    [5098,"2024-07-05T06:38:56","10,16","106,23"],
    [5099,"2024-07-05T06:40:56","8,69","111,46"],
    [5100,"2024-07-05T06:40:59","9,08","111,46"],
    [5101,"2024-07-05T06:42:58","8,07","113,04"],
    [5102,"2024-07-05T06:43:01","7,69","113,04"],
    [5103,"2024-07-05T06:45:01","7,79","110,99"],
    [5104,"2024-07-05T06:45:04","6,18","110,99"],
    [5105,"2024-07-05T06:47:00","8,84","112,42"],
    [5106,"2024-07-05T06:47:04","8,15","112,42"],
    [5107,"2024-07-05T06:49:01","8,04","97,87"],
    [5108,"2024-07-05T06:49:05","7,73","97,87"],
    [5109,"2024-07-05T06:51:03","10,03","101,99"],
    [5110,"2024-07-05T06:51:06","10,46","101,99"],
    [5111,"2024-07-05T06:53:06","8,47","91,07"],
    [5112,"2024-07-05T06:53:09","7,92","91,07"],
    [5113,"2024-07-05T06:55:11","8,01","103,53"],
    [5114,"2024-07-05T06:55:14","7,65","103,53"],
    [5115,"2024-07-05T06:57:14","7,25","98,53"],
    [5116,"2024-07-05T06:57:17","8,57","98,53"],
    [5117,"2024-07-05T06:59:16","7,01","94,28"],
    [5118,"2024-07-05T06:59:19","7,22","94,28"],
    [5119,"2024-07-05T07:01:18","10,52","91,78"],
    [5120,"2024-07-05T07:01:21","10,17","91,78"],
    [5121,"2024-07-05T07:03:20","8,52","102,53"],
    [5122,"2024-07-05T07:03:23","8,33","102,53"],
    [5123,"2024-07-05T07:05:18","9,87","84,39"],
    [5124,"2024-07-05T07:05:24","9,59","84,39"],
    [5125,"2024-07-05T07:07:24","8,33","91,23"],
    [5126,"2024-07-05T07:07:27","8,5","91,23"],
    [5127,"2024-07-05T07:09:27","8,1","88,31"],
    [5128,"2024-07-05T07:09:30","7,85","88,31"],
    [5129,"2024-07-05T07:11:30","6,74","98,14"],
    [5130,"2024-07-05T07:11:33","7,22","98,14"],
    [5131,"2024-07-05T07:13:30","8,96","101,26"],
    [5132,"2024-07-05T07:13:33","8,6","101,26"],
    [5133,"2024-07-05T07:15:31","8,94","99,7"],
    [5134,"2024-07-05T07:15:34","9,26","99,7"],
    [5135,"2024-07-05T07:17:31","8,15","110,12"],
    [5136,"2024-07-05T07:17:34","7,3","110,12"],
    [5137,"2024-07-05T07:19:33","8,96","118,57"],
    [5138,"2024-07-05T07:19:36","9,22","118,57"],
    [5139,"2024-07-05T07:21:37","9,32","138,37"],
    [5140,"2024-07-05T07:21:41","8,73","138,37"],
    [5141,"2024-07-05T07:23:41","8,17","149,89"],
    [5142,"2024-07-05T07:23:44","7,73","149,89"],
    [5143,"2024-07-05T07:25:43","8,23","135,97"],
    [5144,"2024-07-05T07:25:47","8,33","135,97"],
    [5145,"2024-07-05T07:27:46","7,4","131,79"],
    [5146,"2024-07-05T07:27:48","7,72","131,79"],
    [5147,"2024-07-05T07:29:46","7,4","136,96"],
    [5148,"2024-07-05T07:29:49","7,44","136,96"],
    [5149,"2024-07-05T07:31:48","8,14","134,52"],
    [5150,"2024-07-05T07:31:51","7,66","134,52"],
    [5151,"2024-07-05T07:33:51","6,48","135,91"],
    [5152,"2024-07-05T07:33:54","7,04","135,91"],
    [5153,"2024-07-05T07:35:54","7,04","127,49"],
    [5154,"2024-07-05T07:35:58","7,88","127,49"],
    [5155,"2024-07-05T07:37:56","6,78","110,81"],
    [5156,"2024-07-05T07:37:59","6,18","110,81"],
    [5157,"2024-07-05T07:39:58","6,89","99,28"],
    [5158,"2024-07-05T07:40:02","7,42","99,28"],
    [5159,"2024-07-05T07:41:57","8,75","94,49"],
    [5160,"2024-07-05T07:42:03","9,29","94,49"],
    [5161,"2024-07-05T07:44:03","8,72","102"],
    [5162,"2024-07-05T07:44:06","7,81","102"],
    [5163,"2024-07-05T07:46:05","7,22","94,1"],
    [5164,"2024-07-05T07:46:08","7,67","94,1"],
    [5165,"2024-07-05T07:48:08","9,8","108,17"],
    [5166,"2024-07-05T07:48:11","8,88","108,17"],
    [5167,"2024-07-05T07:50:10","8,74","114,48"],
    [5168,"2024-07-05T07:50:13","8,76","114,48"],
    [5169,"2024-07-05T07:52:11","9,46","99,47"],
    [5170,"2024-07-05T07:52:14","9,75","99,47"],
    [5171,"2024-07-05T07:54:13","9,57","110,54"],
    [5172,"2024-07-05T07:54:16","9,4","110,54"],
    [5173,"2024-07-05T07:56:15","8,52","79,94"],
    [5174,"2024-07-05T07:56:18","10","79,94"],
    [5175,"2024-07-05T07:58:16","8,75","102,74"],
    [5176,"2024-07-05T07:58:19","7,82","102,74"],
    [5177,"2024-07-05T08:00:16","8,23","85,61"],
    [5178,"2024-07-05T08:00:19","8,42","85,61"],
    [5179,"2024-07-05T08:02:17","10,13","64,54"],
    [5180,"2024-07-05T08:02:20","11,07","64,54"],
    [5181,"2024-07-05T08:04:19","9,43","76,09"],
    [5182,"2024-07-05T08:04:22","9,62","76,09"],
    [5183,"2024-07-05T08:06:21","9,57","70,41"],
    [5184,"2024-07-05T08:06:24","8,67","70,41"],
    [5185,"2024-07-05T08:08:24","9,38","72,7"],
    [5186,"2024-07-05T08:08:27","9,65","72,7"],
    [5187,"2024-07-05T08:10:25","7,51","79,96"],
    [5188,"2024-07-05T08:10:28","7,18","79,96"],
    [5189,"2024-07-05T08:12:27","10,3","71,85"],
    [5190,"2024-07-05T08:12:30","9,02","71,85"],
    [5191,"2024-07-05T08:14:29","9,35","75,76"],
    [5192,"2024-07-05T08:14:32","8,06","75,76"],
    [5193,"2024-07-05T08:16:31","8,78","68"],
    [5194,"2024-07-05T08:16:34","8,18","68"],
    [5195,"2024-07-05T08:18:32","8,57","81,78"],
    [5196,"2024-07-05T08:18:35","9,39","81,78"],
    [5197,"2024-07-05T08:20:35","6,93","61,29"],
    [5198,"2024-07-05T08:20:38","6","61,29"],
    [5199,"2024-07-05T08:22:35","6,13","52,25"],
    [5200,"2024-07-05T08:22:39","6,6","52,25"],
    [5201,"2024-07-05T08:24:38","6,7","76,53"],
    [5202,"2024-07-05T08:24:41","7,01","76,53"],
    [5203,"2024-07-05T08:26:39","4,79","69,41"],
    [5204,"2024-07-05T08:26:43","5,42","69,41"],
    [5205,"2024-07-05T08:28:40","7,12","78,53"],
    [5206,"2024-07-05T08:28:43","7,17","78,53"],
    [5207,"2024-07-05T08:30:42","5,93","111,73"],
    [5208,"2024-07-05T08:30:45","6,14","111,73"],
    [5209,"2024-07-05T08:32:45","6,85","76,96"],
    [5210,"2024-07-05T08:32:48","6,62","76,96"],
    [5211,"2024-07-05T08:34:46","6,31","88,28"],
    [5212,"2024-07-05T08:34:49","6,08","88,28"],
    [5213,"2024-07-05T08:36:47","5,96","66,63"],
    [5214,"2024-07-05T08:36:50","6,27","66,63"],
    [5215,"2024-07-05T08:38:50","5,92","82,08"],
    [5216,"2024-07-05T08:38:53","5,25","82,08"],
    [5217,"2024-07-05T08:40:51","5,84","99,97"],
    [5218,"2024-07-05T08:40:54","5,99","99,97"],
    [5219,"2024-07-05T08:42:51","6,45","105,74"],
    [5220,"2024-07-05T08:42:54","6,11","105,74"],
    [5221,"2024-07-05T08:44:52","7,4","83"],
    [5222,"2024-07-05T08:44:55","7,73","83"],
    [5223,"2024-07-05T08:46:55","6,4","81,06"],
    [5224,"2024-07-05T08:46:58","7,1","81,06"],
    [5225,"2024-07-05T08:48:57","7,79","87,11"],
    [5226,"2024-07-05T08:49:00","6,59","87,11"],
    [5227,"2024-07-05T08:51:00","6,07","69,15"],
    [5228,"2024-07-05T08:51:03","6,18","69,15"],
    [5229,"2024-07-05T08:53:02","9,75","113,95"],
    [5230,"2024-07-05T08:53:05","8,2","113,95"],
    [5231,"2024-07-05T08:55:03","8,46","129,18"],
    [5232,"2024-07-05T08:55:06","8,85","129,18"],
    [5233,"2024-07-05T08:57:04","9,16","108,16"],
    [5234,"2024-07-05T08:57:07","9,57","108,16"],
    [5235,"2024-07-05T08:59:06","10,14","118,3"],
    [5236,"2024-07-05T08:59:09","10,66","118,3"],
    [5237,"2024-07-05T09:01:09","9,9","102,4"],
    [5238,"2024-07-05T09:01:12","8,44","102,4"],
    [5239,"2024-07-05T09:03:10","8,18","113,14"],
    [5240,"2024-07-05T09:03:13","10,44","113,14"],
    [5241,"2024-07-05T09:05:11","10,39","91,9"],
    [5242,"2024-07-05T09:05:14","10,94","91,9"],
    [5243,"2024-07-05T09:07:14","8,87","113,87"],
    [5244,"2024-07-05T09:07:17","11,37","113,87"],
    [5245,"2024-07-05T09:09:16","9,82","103,91"],
    [5246,"2024-07-05T09:09:20","10,88","103,91"],
    [5247,"2024-07-05T09:11:19","11,67","112,32"],
    [5248,"2024-07-05T09:11:22","12,55","112,32"],
    [5249,"2024-07-05T09:13:22","14,69","134,47"],
    [5250,"2024-07-05T09:13:25","13,86","134,47"],
    [5251,"2024-07-05T09:15:24","12,99","105,22"],
    [5252,"2024-07-05T09:15:27","12,66","105,22"],
    [5253,"2024-07-05T09:17:25","9,59","95,65"],
    [5254,"2024-07-05T09:17:28","11,7","95,65"],
    [5255,"2024-07-05T09:19:26","13,48","52,44"],
    [5256,"2024-07-05T09:19:29","12,02","52,44"],
    [5257,"2024-07-05T09:21:27","11,79","63,71"],
    [5258,"2024-07-05T09:21:30","12,3","63,71"],
    [5259,"2024-07-05T09:23:29","12,23","66,1"],
    [5260,"2024-07-05T09:23:32","10,59","66,1"],
    [5261,"2024-07-05T09:25:31","15,77","79,8"],
    [5262,"2024-07-05T09:25:34","13,35","79,8"],
    [5263,"2024-07-05T09:27:34","11,39","68,23"],
    [5264,"2024-07-05T09:27:37","11,49","68,23"],
    [5265,"2024-07-05T09:29:35","14,49","78,27"],
    [5266,"2024-07-05T09:29:38","14,64","78,27"],
    [5267,"2024-07-05T09:31:38","11,88","72,42"],
    [5268,"2024-07-05T09:31:41","10,99","72,42"],
    [5269,"2024-07-05T09:33:39","10,51","104,15"],
    [5270,"2024-07-05T09:33:42","11,31","104,15"],
    [5271,"2024-07-05T09:35:40","10,65","59,01"],
    [5272,"2024-07-05T09:35:44","10,8","59,01"],
    [5273,"2024-07-05T09:37:42","10,36","92,85"],
    [5274,"2024-07-05T09:37:45","9,81","92,85"],
    [5275,"2024-07-05T09:39:44","8,92","95,8"],
    [5276,"2024-07-05T09:39:47","8,33","95,8"],
    [5277,"2024-07-05T09:41:46","13,06","100,34"],
    [5278,"2024-07-05T09:41:49","11,72","100,34"],
    [5279,"2024-07-05T09:43:48","9,09","95,91"],
    [5280,"2024-07-05T09:43:51","10,55","95,91"],
    [5281,"2024-07-05T09:45:53","10,5","85,84"],
    [5282,"2024-07-05T09:45:56","9,93","85,84"],
    [5283,"2024-07-05T09:47:54","13,63","57,46"],
    [5284,"2024-07-05T09:47:57","12,26","57,46"],
    [5285,"2024-07-05T09:49:55","9,93","68,6"],
    [5286,"2024-07-05T09:49:59","10,45","68,6"],
    [5287,"2024-07-05T09:51:57","10,92","74,99"],
    [5288,"2024-07-05T09:52:00","11,43","74,99"],
    [5289,"2024-07-05T09:54:00","11,74","66,03"],
    [5290,"2024-07-05T09:54:03","12,3","66,03"],
    [5291,"2024-07-05T09:56:02","12,08","76,8"],
    [5292,"2024-07-05T09:56:05","12,12","76,8"],
    [5293,"2024-07-05T09:58:04","12,68","64,77"],
    [5294,"2024-07-05T09:58:07","15,47","64,77"],
    [5295,"2024-07-05T10:00:06","10,33","82,41"],
    [5296,"2024-07-05T10:00:09","11,41","82,41"],
    [5297,"2024-07-05T10:02:07","12,18","60,93"],
    [5298,"2024-07-05T10:02:10","11,78","60,93"],
    [5299,"2024-07-05T10:04:07","9,69","74,49"],
    [5300,"2024-07-05T10:04:10","9,75","74,49"],
    [5301,"2024-07-05T10:06:10","10,69","64,16"],
    [5302,"2024-07-05T10:06:13","11,45","64,16"],
    [5303,"2024-07-05T10:08:12","12,68","76,1"],
    [5304,"2024-07-05T10:08:15","11,93","76,1"],
    [5305,"2024-07-05T10:10:13","12,08","82,43"],
    [5306,"2024-07-05T10:10:16","11,83","82,43"],
    [5307,"2024-07-05T10:12:15","8,48","65,72"],
    [5308,"2024-07-05T10:12:18","8,8","65,72"],
    [5309,"2024-07-05T10:14:16","9,52","77,04"],
    [5310,"2024-07-05T10:14:19","9,28","77,04"],
    [5311,"2024-07-05T10:16:16","9,13","67,92"],
    [5312,"2024-07-05T10:16:22","8,64","67,92"],
    [5313,"2024-07-05T10:18:21","8,21","66,19"],
    [5314,"2024-07-05T10:18:24","8,92","66,19"],
    [5315,"2024-07-05T10:20:22","9,75","84,64"],
    [5316,"2024-07-05T10:20:25","9,17","84,64"],
    [5317,"2024-07-05T10:22:23","9,41","53,83"],
    [5318,"2024-07-05T10:22:26","10,04","53,83"],
    [5319,"2024-07-05T10:24:25","10,14","76,97"],
    [5320,"2024-07-05T10:24:28","7,54","76,97"],
    [5321,"2024-07-05T10:26:28","7,61","66,32"],
    [5322,"2024-07-05T10:26:31","7,7","66,32"],
    [5323,"2024-07-05T10:28:31","8,57","72,26"],
    [5324,"2024-07-05T10:28:34","8,32","72,26"],
    [5325,"2024-07-05T10:30:33","9,4","74,47"],
    [5326,"2024-07-05T10:30:36","10,15","74,47"],
    [5327,"2024-07-05T10:32:36","8,64","65,22"],
    [5328,"2024-07-05T10:32:39","7,44","65,22"],
    [5329,"2024-07-05T10:34:38","8,31","83,54"],
    [5330,"2024-07-05T10:34:41","9,26","83,54"],
    [5331,"2024-07-05T10:36:41","10,65","95,94"],
    [5332,"2024-07-05T10:36:44","13,9","95,94"],
    [5333,"2024-07-05T10:38:43","11,3","98,06"],
    [5334,"2024-07-05T10:38:46","12,11","98,06"],
    [5335,"2024-07-05T10:40:45","8,29","95,14"],
    [5336,"2024-07-05T10:40:48","9,2","95,14"],
    [5337,"2024-07-05T10:42:48","10,77","92,47"],
    [5338,"2024-07-05T10:42:52","12,29","92,47"],
    [5339,"2024-07-05T10:44:49","12,47","99,82"],
    [5340,"2024-07-05T10:44:52","12,42","99,82"],
    [5341,"2024-07-05T10:46:51","9,1","104,81"],
    [5342,"2024-07-05T10:46:53","8,8","104,81"],
    [5343,"2024-07-05T10:48:51","9,43","80,04"],
    [5344,"2024-07-05T10:48:54","13,95","80,04"],
    [5345,"2024-07-05T10:50:54","10,02","103,3"],
    [5346,"2024-07-05T10:50:57","9,45","103,3"],
    [5347,"2024-07-05T10:52:56","11,54","84,06"],
    [5348,"2024-07-05T10:52:59","10,92","84,06"],
    [5349,"2024-07-05T10:54:57","8,67","101,71"],
    [5350,"2024-07-05T10:55:00","10,5","101,71"],
    [5351,"2024-07-05T10:56:58","13,98","107,92"],
    [5352,"2024-07-05T10:57:01","15,18","107,92"],
    [5353,"2024-07-05T10:58:59","12,54","114,74"],
    [5354,"2024-07-05T10:59:02","15,99","114,74"],
    [5355,"2024-07-05T11:01:00","14,8","107,28"],
    [5356,"2024-07-05T11:01:03","14,63","107,28"],
    [5357,"2024-07-05T11:03:03","15,94","83,32"],
    [5358,"2024-07-05T11:03:06","15,59","83,32"],
    [5359,"2024-07-05T11:05:03","18,29","81,42"],
    [5360,"2024-07-05T11:05:06","16,1","81,42"],
    [5361,"2024-07-05T11:07:04","16,37","95,86"],
    [5362,"2024-07-05T11:07:07","14,53","95,86"],
    [5363,"2024-07-05T11:09:06","11,24","100,91"],
    [5364,"2024-07-05T11:09:09","15,99","100,91"],
    [5365,"2024-07-05T11:11:08","14,73","92,72"],
    [5366,"2024-07-05T11:11:11","15,89","92,72"],
    [5367,"2024-07-05T11:13:11","10,84","81,29"],
    [5368,"2024-07-05T11:13:14","12,22","81,29"],
    [5369,"2024-07-05T11:15:12","9,96","84,4"],
    [5370,"2024-07-05T11:15:17","14,73","84,4"],
    [5371,"2024-07-05T11:17:16","13","87,33"],
    [5372,"2024-07-05T11:17:19","14,44","87,33"],
    [5373,"2024-07-05T11:19:18","14,93","76,24"],
    [5374,"2024-07-05T11:19:21","13,15","76,24"],
    [5375,"2024-07-05T11:21:24","13,15","72,82"],
    [5376,"2024-07-05T11:21:27","11,6","72,82"],
    [5377,"2024-07-05T11:23:25","14,63","61,28"],
    [5378,"2024-07-05T11:23:28","13,14","61,28"],
    [5379,"2024-07-05T11:25:26","16,28","57,81"],
    [5380,"2024-07-05T11:25:29","16,69","57,81"],
    [5381,"2024-07-05T11:27:28","12,75","38,57"],
    [5382,"2024-07-05T11:27:31","11,22","38,57"],
    [5383,"2024-07-05T11:29:30","14,05","43,57"],
    [5384,"2024-07-05T11:29:33","14,38","43,57"],
    [5385,"2024-07-05T11:31:31","13,35","56,82"],
    [5386,"2024-07-05T11:31:36","12,14","56,82"],
    [5387,"2024-07-05T11:33:34","15,22","47,11"],
    [5388,"2024-07-05T11:33:37","13,32","47,11"],
    [5389,"2024-07-05T11:35:34","11,23","55,93"],
    [5390,"2024-07-05T11:35:37","10,75","55,93"],
    [5391,"2024-07-05T11:37:37","5,95","42,71"],
    [5392,"2024-07-05T11:37:40","8,89","42,71"],
    [5393,"2024-07-05T11:39:39","11,13","64,33"],
    [5394,"2024-07-05T11:39:42","10,41","64,33"],
    [5395,"2024-07-05T11:41:40","9,35","44,66"],
    [5396,"2024-07-05T11:41:44","9,39","44,66"],
    [5397,"2024-07-05T11:43:44","12,38","59,19"],
    [5398,"2024-07-05T11:43:47","12,02","59,19"],
    [5399,"2024-07-05T11:45:46","11,5","52,91"],
    [5400,"2024-07-05T11:45:49","10,79","52,91"],
    [5401,"2024-07-05T11:47:48","6,47","54,25"],
    [5402,"2024-07-05T11:47:51","10,35","54,25"],
    [5403,"2024-07-05T11:49:49","14,25","59,38"],
    [5404,"2024-07-05T11:49:52","14,59","59,38"],
    [5405,"2024-07-05T11:51:51","9,84","62,31"],
    [5406,"2024-07-05T11:51:55","9,33","62,31"],
    [5407,"2024-07-05T11:53:52","11,14","93,14"],
    [5408,"2024-07-05T11:53:55","11,02","93,14"],
    [5409,"2024-07-05T11:55:54","9,3","62,59"],
    [5410,"2024-07-05T11:55:57","9,75","62,59"],
    [5411,"2024-07-05T11:57:57","7,81","64,78"],
    [5412,"2024-07-05T11:58:00","7,29","64,78"],
    [5413,"2024-07-05T11:59:57","10,26","55,64"],
    [5414,"2024-07-05T12:00:00","9,8","55,64"],
    [5415,"2024-07-05T12:01:58","9,02","34,23"],
    [5416,"2024-07-05T12:02:01","10,15","34,23"],
    [5417,"2024-07-05T12:03:59","10,38","8,58"],
    [5418,"2024-07-05T12:04:02","11,15","8,58"],
    [5419,"2024-07-05T12:06:00","10,71","29,4"],
    [5420,"2024-07-05T12:06:03","9,29","29,4"],
    [5421,"2024-07-05T12:08:02","7,75","48,52"],
    [5422,"2024-07-05T12:08:06","6,68","48,52"],
    [5423,"2024-07-05T12:10:03","9,35","37,18"],
    [5424,"2024-07-05T12:10:06","8,78","37,18"],
    [5425,"2024-07-05T12:12:06","8,5","65,76"],
    [5426,"2024-07-05T12:12:09","7,79","65,76"],
    [5427,"2024-07-05T12:14:09","7,85","55,47"],
    [5428,"2024-07-05T12:14:12","8,58","55,47"],
    [5429,"2024-07-05T12:16:12","8,75","43,22"],
    [5430,"2024-07-05T12:16:15","8,17","43,22"],
    [5431,"2024-07-05T12:18:14","13,14","39,27"],
    [5432,"2024-07-05T12:18:17","14,05","39,27"],
    [5433,"2024-07-05T12:20:15","12,39","47,56"],
    [5434,"2024-07-05T12:20:18","13,63","47,56"],
    [5435,"2024-07-05T12:22:15","12,84","52,25"],
    [5436,"2024-07-05T12:22:18","11,96","52,25"],
    [5437,"2024-07-05T12:24:17","12,06","34,38"],
    [5438,"2024-07-05T12:24:20","12,09","34,38"],
    [5439,"2024-07-05T12:26:19","5,5","49,88"],
    [5440,"2024-07-05T12:26:22","5,17","49,88"],
    [5441,"2024-07-05T12:28:21","10,07","45,79"],
    [5442,"2024-07-05T12:28:24","9,85","45,79"],
    [5443,"2024-07-05T12:30:23","9,29","42,05"],
    [5444,"2024-07-05T12:30:26","9,14","42,05"],
    [5445,"2024-07-05T12:32:25","12,87","60,89"],
    [5446,"2024-07-05T12:32:28","12,27","60,89"],
    [5447,"2024-07-05T12:34:28","11,42","55,55"],
    [5448,"2024-07-05T12:34:32","10,49","55,55"],
    [5449,"2024-07-05T12:36:31","9,43","52,46"],
    [5450,"2024-07-05T12:36:34","6,8","52,46"],
    [5451,"2024-07-05T12:38:32","8,18","46,63"],
    [5452,"2024-07-05T12:38:35","7,96","46,63"],
    [5453,"2024-07-05T12:40:34","9,57","29,17"],
    [5454,"2024-07-05T12:40:37","9,01","29,17"],
    [5455,"2024-07-05T12:42:37","7,08","25,12"],
    [5456,"2024-07-05T12:42:40","7,71","25,12"],
    [5457,"2024-07-05T12:44:37","5,03","18,47"],
    [5458,"2024-07-05T12:44:40","8,15","18,47"],
    [5459,"2024-07-05T12:46:38","8,32","36,83"],
    [5460,"2024-07-05T12:46:41","7,69","36,83"],
    [5461,"2024-07-05T12:48:39","7,79","52,01"],
    [5462,"2024-07-05T12:48:42","8,56","52,01"],
    [5463,"2024-07-05T12:50:41","7,06","23,61"],
    [5464,"2024-07-05T12:50:44","12,23","23,61"],
    [5465,"2024-07-05T12:52:41","13,77","52,18"],
    [5466,"2024-07-05T12:52:44","14,56","52,18"],
    [5467,"2024-07-05T12:54:43","10,53","48,24"],
    [5468,"2024-07-05T12:54:46","10,75","48,24"],
    [5469,"2024-07-05T12:56:44","12,06","59,27"],
    [5470,"2024-07-05T12:56:47","11,48","59,27"],
    [5471,"2024-07-05T12:58:47","13,58","65,68"],
    [5472,"2024-07-05T12:58:49","15,47","65,68"],
    [5473,"2024-07-05T13:00:47","12,2","43,73"],
    [5474,"2024-07-05T13:00:50","12,03","43,73"],
    [5475,"2024-07-05T13:02:51","12,02","28,17"],
    [5476,"2024-07-05T13:02:54","12,96","28,17"],
    [5477,"2024-07-05T13:04:54","7,4","30,07"],
    [5478,"2024-07-05T13:04:58","10,2","30,07"],
    [5479,"2024-07-05T13:06:56","10,47","56,99"],
    [5480,"2024-07-05T13:06:59","11,87","56,99"],
    [5481,"2024-07-05T13:08:58","12,76","59,48"],
    [5482,"2024-07-05T13:09:01","13,76","59,48"],
    [5483,"2024-07-05T13:11:00","11,04","52,65"],
    [5484,"2024-07-05T13:11:03","11,82","52,65"],
    [5485,"2024-07-05T13:13:02","14,24","57,93"],
    [5486,"2024-07-05T13:13:05","15,3","57,93"],
    [5487,"2024-07-05T13:15:05","10,64","41,66"],
    [5488,"2024-07-05T13:15:08","11,28","41,66"],
    [5489,"2024-07-05T13:17:06","10,69","58,87"],
    [5490,"2024-07-05T13:17:09","10,87","58,87"],
    [5491,"2024-07-05T13:19:06","8,47","80,17"],
    [5492,"2024-07-05T13:19:09","8,76","80,17"],
    [5493,"2024-07-05T13:21:08","8,57","59,91"],
    [5494,"2024-07-05T13:21:11","9,38","59,91"],
    [5495,"2024-07-05T13:23:10","10,24","73,13"],
    [5496,"2024-07-05T13:23:13","10,59","73,13"],
    [5497,"2024-07-05T13:25:08","13,25","71,7"],
    [5498,"2024-07-05T13:25:15","12,89","71,7"],
    [5499,"2024-07-05T13:27:14","8,08","76,73"],
    [5500,"2024-07-05T13:27:17","8,1","76,73"],
    [5501,"2024-07-05T13:29:15","9,58","57,21"],
    [5502,"2024-07-05T13:29:18","9,44","57,21"],
    [5503,"2024-07-05T13:31:17","9,52","55,63"],
    [5504,"2024-07-05T13:31:20","9,23","55,63"],
    [5505,"2024-07-05T13:33:17","7,47","67,51"],
    [5506,"2024-07-05T13:33:20","7,14","67,51"],
    [5507,"2024-07-05T13:35:19","11,34","71,46"],
    [5508,"2024-07-05T13:35:22","10","71,46"],
    [5509,"2024-07-05T13:37:19","9,27","82,7"],
    [5510,"2024-07-05T13:37:22","10,19","82,7"],
    [5511,"2024-07-05T13:39:21","11,24","74,98"],
    [5512,"2024-07-05T13:39:24","10,67","74,98"],
    [5513,"2024-07-05T13:41:22","11","64,55"],
    [5514,"2024-07-05T13:41:25","10,38","64,55"],
    [5515,"2024-07-05T13:43:25","9,66","63,15"],
    [5516,"2024-07-05T13:43:28","10,56","63,15"],
    [5517,"2024-07-05T13:45:28","12,34","66,25"],
    [5518,"2024-07-05T13:45:31","12,64","66,25"],
    [5519,"2024-07-05T13:47:31","14,14","58,26"],
    [5520,"2024-07-05T13:47:34","13,82","58,26"],
    [5521,"2024-07-05T13:49:32","10,41","62,22"],
    [5522,"2024-07-05T13:49:35","9,87","62,22"],
    [5523,"2024-07-05T13:51:34","10,59","64,79"],
    [5524,"2024-07-05T13:51:37","11,55","64,79"],
    [5525,"2024-07-05T13:53:36","12,44","59,39"],
    [5526,"2024-07-05T13:53:39","10,62","59,39"],
    [5527,"2024-07-05T13:55:39","9,08","45,8"],
    [5528,"2024-07-05T13:55:42","8,35","45,8"],
    [5529,"2024-07-05T13:57:41","6,8","58,33"],
    [5530,"2024-07-05T13:57:44","7,73","58,33"],
    [5531,"2024-07-05T13:59:44","10,64","31,76"],
    [5532,"2024-07-05T13:59:47","10,01","31,76"],
    [5533,"2024-07-05T14:01:52","9,91","43,77"],
    [5534,"2024-07-05T14:01:55","8,3","43,77"],
    [5535,"2024-07-05T14:03:52","15,01","40,53"],
    [5536,"2024-07-05T14:03:56","14,17","40,53"],
    [5537,"2024-07-05T14:05:53","10,56","56,03"],
    [5538,"2024-07-05T14:05:56","12,38","56,03"],
    [5539,"2024-07-05T14:07:54","14,41","51,09"],
    [5540,"2024-07-05T14:07:57","14,25","51,09"],
    [5541,"2024-07-05T14:09:57","15,76","52,74"],
    [5542,"2024-07-05T14:10:00","14,8","52,74"],
    [5543,"2024-07-05T14:11:57","14,35","37,62"],
    [5544,"2024-07-05T14:12:00","12,73","37,62"],
    [5545,"2024-07-05T14:13:59","17,54","47,29"],
    [5546,"2024-07-05T14:14:02","15,73","47,29"],
    [5547,"2024-07-05T14:16:01","12,29","39,3"],
    [5548,"2024-07-05T14:16:05","12,18","39,3"],
    [5549,"2024-07-05T14:18:03","10,87","16,32"],
    [5550,"2024-07-05T14:18:06","10,49","16,32"],
    [5551,"2024-07-05T14:20:03","13,06","33,39"],
    [5552,"2024-07-05T14:20:06","12,54","33,39"],
    [5553,"2024-07-05T14:22:04","9,75","65,49"],
    [5554,"2024-07-05T14:22:07","8,44","65,49"],
    [5555,"2024-07-05T14:24:04","12,8","59,14"],
    [5556,"2024-07-05T14:24:07","11,39","59,14"],
    [5557,"2024-07-05T14:26:06","8,08","40,05"],
    [5558,"2024-07-05T14:26:09","8,15","40,05"],
    [5559,"2024-07-05T14:28:08","10,4","31,54"],
    [5560,"2024-07-05T14:28:11","10,48","31,54"],
    [5561,"2024-07-05T14:30:08","9,14","34,22"],
    [5562,"2024-07-05T14:30:11","9,11","34,22"],
    [5563,"2024-07-05T14:32:11","9,19","18,78"],
    [5564,"2024-07-05T14:32:14","9,47","18,78"],
    [5565,"2024-07-05T14:34:13","9,3","52,57"],
    [5566,"2024-07-05T14:34:16","10,28","52,57"],
    [5567,"2024-07-05T14:36:16","11,61","46,95"],
    [5568,"2024-07-05T14:36:19","12,01","46,95"],
    [5569,"2024-07-05T14:38:18","12,13","48,87"],
    [5570,"2024-07-05T14:38:21","9,98","48,87"],
    [5571,"2024-07-05T14:40:21","14,45","64,46"],
    [5572,"2024-07-05T14:40:24","14,11","64,46"],
    [5573,"2024-07-05T14:42:22","9,39","49,44"],
    [5574,"2024-07-05T14:42:25","9,84","49,44"],
    [5575,"2024-07-05T14:44:25","12,03","17,21"],
    [5576,"2024-07-05T14:44:28","9,43","17,21"],
    [5577,"2024-07-05T14:46:26","12,54","42,97"],
    [5578,"2024-07-05T14:46:30","13,28","42,97"],
    [5579,"2024-07-05T14:48:29","14,18","33"],
    [5580,"2024-07-05T14:48:32","13,97","33"],
    [5581,"2024-07-05T14:50:31","11,91","56,75"],
    [5582,"2024-07-05T14:50:34","12,16","56,75"],
    [5583,"2024-07-05T14:52:34","10,21","33,06"],
    [5584,"2024-07-05T14:52:37","9,29","33,06"],
    [5585,"2024-07-05T14:54:36","8,7","41,93"],
    [5586,"2024-07-05T14:54:39","6,71","41,93"],
    [5587,"2024-07-05T14:56:39","11,2","48,76"],
    [5588,"2024-07-05T14:56:42","10,08","48,76"],
    [5589,"2024-07-05T14:58:41","8,89","25,48"],
    [5590,"2024-07-05T14:58:44","11,89","25,48"],
    [5591,"2024-07-05T15:00:43","13,09","62,9"],
    [5592,"2024-07-05T15:00:47","14,11","62,9"],
    [5593,"2024-07-05T15:02:45","10,19","31,4"],
    [5594,"2024-07-05T15:02:48","11,17","31,4"],
    [5595,"2024-07-05T15:04:48","9,32","35,77"],
    [5596,"2024-07-05T15:04:51","9,71","35,77"],
    [5597,"2024-07-05T15:06:51","11,29","26,02"],
    [5598,"2024-07-05T15:06:54","11,48","26,02"],
    [5599,"2024-07-05T15:08:52","12,1","23,01"],
    [5600,"2024-07-05T15:08:55","11,73","23,01"],
    [5601,"2024-07-05T15:10:52","9,57","41,09"],
    [5602,"2024-07-05T15:10:55","11,98","41,09"],
    [5603,"2024-07-05T15:12:51","9,99","32,38"],
    [5604,"2024-07-05T15:12:57","8,26","32,38"],
    [5605,"2024-07-05T15:14:56","11,77","53,32"],
    [5606,"2024-07-05T15:14:59","10,77","53,32"],
    [5607,"2024-07-05T15:16:59","15,4","29,86"],
    [5608,"2024-07-05T15:17:02","14,47","29,86"],
    [5609,"2024-07-05T15:19:01","8,59","43,17"],
    [5610,"2024-07-05T15:19:04","9,28","43,17"],
    [5611,"2024-07-05T15:21:03","10,55","12,28"],
    [5612,"2024-07-05T15:21:06","11,4","12,28"],
    [5613,"2024-07-05T15:23:06","11,46","43,56"],
    [5614,"2024-07-05T15:23:09","11,68","43,56"],
    [5615,"2024-07-05T15:25:06","11,68","51,65"],
    [5616,"2024-07-05T15:25:09","11,9","51,65"],
    [5617,"2024-07-05T15:27:08","9,87","36,95"],
    [5618,"2024-07-05T15:27:11","11,61","36,95"],
    [5619,"2024-07-05T15:29:11","14,6","34,01"],
    [5620,"2024-07-05T15:29:14","14,85","34,01"],
    [5621,"2024-07-05T15:31:13","15","41,23"],
    [5622,"2024-07-05T15:31:16","13,45","41,23"],
    [5623,"2024-07-05T15:33:16","10,36","25,4"],
    [5624,"2024-07-05T15:33:19","10,4","25,4"],
    [5625,"2024-07-05T15:35:15","13,69","42,68"],
    [5626,"2024-07-05T15:35:19","11,9","42,68"],
    [5627,"2024-07-05T15:37:18","14,58","33,77"],
    [5628,"2024-07-05T15:37:21","14,97","33,77"],
    [5629,"2024-07-05T15:39:20","11,04","41,74"],
    [5630,"2024-07-05T15:39:23","11,67","41,74"],
    [5631,"2024-07-05T15:41:22","11,06","29,89"],
    [5632,"2024-07-05T15:41:25","10,82","29,89"],
    [5633,"2024-07-05T15:43:22","11,06","35,55"],
    [5634,"2024-07-05T15:43:25","12,37","35,55"],
    [5635,"2024-07-05T15:45:22","12,32","39,6"],
    [5636,"2024-07-05T15:45:25","13,54","39,6"],
    [5637,"2024-07-05T15:47:25","8,69","42,97"],
    [5638,"2024-07-05T15:47:28","8,82","42,97"],
    [5639,"2024-07-05T15:49:27","11,87","62,4"],
    [5640,"2024-07-05T15:49:31","13,18","62,4"],
    [5641,"2024-07-05T15:51:29","16,19","52,55"],
    [5642,"2024-07-05T15:51:32","13,73","52,55"],
    [5643,"2024-07-05T15:53:31","12,65","32,18"],
    [5644,"2024-07-05T15:53:34","12,44","32,18"],
    [5645,"2024-07-05T15:55:32","10,3","50,07"],
    [5646,"2024-07-05T15:55:35","10,05","50,07"],
    [5647,"2024-07-05T15:57:34","11,64","41,01"],
    [5648,"2024-07-05T15:57:37","9,54","41,01"],
    [5649,"2024-07-05T15:59:37","11,63","29,88"],
    [5650,"2024-07-05T15:59:40","11,58","29,88"],
    [5651,"2024-07-05T16:01:39","13,27","38,96"],
    [5652,"2024-07-05T16:01:42","12,19","38,96"],
    [5653,"2024-07-05T16:03:41","7,82","23,04"],
    [5654,"2024-07-05T16:03:44","8,5","23,04"],
    [5655,"2024-07-05T16:05:44","10,77","24,52"],
    [5656,"2024-07-05T16:05:47","11,78","24,52"],
    [5657,"2024-07-05T16:07:44","13,7","33,31"],
    [5658,"2024-07-05T16:07:47","13,92","33,31"],
    [5659,"2024-07-05T16:09:44","11,13","34,47"],
    [5660,"2024-07-05T16:09:47","8,74","34,47"],
    [5661,"2024-07-05T16:11:46","9,39","49,57"],
    [5662,"2024-07-05T16:11:49","8,6","49,57"],
    [5663,"2024-07-05T16:13:47","8,56","43,36"],
    [5664,"2024-07-05T16:13:49","7,65","43,36"],
    [5665,"2024-07-05T16:15:48","8,74","39,38"],
    [5666,"2024-07-05T16:15:51","8,07","39,38"],
    [5667,"2024-07-05T16:17:48","10,14","34,06"],
    [5668,"2024-07-05T16:17:51","10,31","34,06"],
    [5669,"2024-07-05T16:19:51","12,39","41,9"],
    [5670,"2024-07-05T16:19:54","11,77","41,9"],
    [5671,"2024-07-05T16:21:52","9,81","27,59"],
    [5672,"2024-07-05T16:21:55","9,9","27,59"],
    [5673,"2024-07-05T16:23:56","9,81","46,29"],
    [5674,"2024-07-05T16:23:59","8,71","46,29"],
    [5675,"2024-07-05T16:25:58","8,82","61,12"],
    [5676,"2024-07-05T16:26:02","11,48","61,12"],
    [5677,"2024-07-05T16:28:00","10,07","46,64"],
    [5678,"2024-07-05T16:28:03","10,37","46,64"],
    [5679,"2024-07-05T16:30:00","11,45","23,3"],
    [5680,"2024-07-05T16:30:03","10,78","23,3"],
    [5681,"2024-07-05T16:32:02","9,28","28,1"],
    [5682,"2024-07-05T16:32:05","11,71","28,1"],
    [5683,"2024-07-05T16:34:04","12,05","39,91"],
    [5684,"2024-07-05T16:34:07","12,34","39,91"],
    [5685,"2024-07-05T16:36:08","12,43","33,67"],
    [5686,"2024-07-05T16:36:10","12,04","33,67"],
    [5687,"2024-07-05T16:38:08","11,59","29,82"],
    [5688,"2024-07-05T16:38:11","12,99","29,82"],
    [5689,"2024-07-05T16:40:09","10,64","44,02"],
    [5690,"2024-07-05T16:40:12","9,97","44,02"],
    [5691,"2024-07-05T16:42:10","9,31","24,7"],
    [5692,"2024-07-05T16:42:13","9,69","24,7"],
    [5693,"2024-07-05T16:44:12","7,83","26,68"],
    [5694,"2024-07-05T16:44:15","8,43","26,68"],
    [5695,"2024-07-05T16:46:13","12,23","37,55"],
    [5696,"2024-07-05T16:46:16","10,65","37,55"],
    [5697,"2024-07-05T16:48:15","12,3","34,9"],
    [5698,"2024-07-05T16:48:18","13,61","34,9"],
    [5699,"2024-07-05T16:50:17","9,42","13,46"],
    [5700,"2024-07-05T16:50:20","11,96","13,46"],
    [5701,"2024-07-05T16:52:19","9,32","26,72"],
    [5702,"2024-07-05T16:52:22","8,57","26,72"],
    [5703,"2024-07-05T16:54:21","11,9","33,12"],
    [5704,"2024-07-05T16:54:24","12,35","33,12"],
    [5705,"2024-07-05T16:56:22","10,45","36,67"],
    [5706,"2024-07-05T16:56:25","12,84","36,67"],
    [5707,"2024-07-05T16:58:25","12,5","41,15"],
    [5708,"2024-07-05T16:58:28","11,56","41,15"],
    [5709,"2024-07-05T17:00:26","14,15","11,65"],
    [5710,"2024-07-05T17:00:29","12,51","11,65"],
    [5711,"2024-07-05T17:02:28","11,88","53,8"],
    [5712,"2024-07-05T17:02:31","12,15","53,8"],
    [5713,"2024-07-05T17:04:30","12,24","17,24"],
    [5714,"2024-07-05T17:04:34","13,24","17,24"],
    [5715,"2024-07-05T17:06:32","13,62","18,68"],
    [5716,"2024-07-05T17:06:35","14,54","18,68"],
    [5717,"2024-07-05T17:08:34","11,62","48,56"],
    [5718,"2024-07-05T17:08:37","11,48","48,56"],
    [5719,"2024-07-05T17:10:35","13,47","29,95"],
    [5720,"2024-07-05T17:10:38","13,45","29,95"],
    [5721,"2024-07-05T17:12:36","11,87","26,85"],
    [5722,"2024-07-05T17:12:39","11,15","26,85"],
    [5723,"2024-07-05T17:14:38","11,77","22,63"],
    [5724,"2024-07-05T17:14:41","11,85","22,63"],
    [5725,"2024-07-05T17:16:41","12,83","38,52"],
    [5726,"2024-07-05T17:16:44","14,49","38,52"],
    [5727,"2024-07-05T17:18:42","13,9","37,18"],
    [5728,"2024-07-05T17:18:45","13,05","37,18"],
    [5729,"2024-07-05T17:20:44","14,75","30,51"],
    [5730,"2024-07-05T17:20:47","15,64","30,51"],
    [5731,"2024-07-05T17:22:46","15,71","25,66"],
    [5732,"2024-07-05T17:22:49","15,91","25,66"],
    [5733,"2024-07-05T17:24:46","16,5","34,61"],
    [5734,"2024-07-05T17:24:49","15,29","34,61"],
    [5735,"2024-07-05T17:26:47","18,8","28,46"],
    [5736,"2024-07-05T17:26:50","17,89","28,46"],
    [5737,"2024-07-05T17:28:47","17,41","31,45"],
    [5738,"2024-07-05T17:28:50","16,95","31,45"],
    [5739,"2024-07-05T17:30:49","15,59","22,26"],
    [5740,"2024-07-05T17:30:52","15,38","22,26"],
    [5741,"2024-07-05T17:32:50","13,74","32,32"],
    [5742,"2024-07-05T17:32:53","15,91","32,32"],
    [5743,"2024-07-05T17:34:55","15,99","35,08"],
    [5744,"2024-07-05T17:34:58","13,77","35,08"],
    [5745,"2024-07-05T17:36:57","18,19","21,98"],
    [5746,"2024-07-05T17:37:00","17,96","21,98"],
    [5747,"2024-07-05T17:38:59","12,17","29,43"],
    [5748,"2024-07-05T17:39:02","11,36","29,43"],
    [5749,"2024-07-05T17:41:01","12,19","37,28"],
    [5750,"2024-07-05T17:41:04","12,5","37,28"],
    [5751,"2024-07-05T17:43:03","15,75","27,4"],
    [5752,"2024-07-05T17:43:06","12,9","27,4"],
    [5753,"2024-07-05T17:45:04","15,52","28,85"],
    [5754,"2024-07-05T17:45:07","15,27","28,85"],
    [5755,"2024-07-05T17:47:06","15,57","23,01"],
    [5756,"2024-07-05T17:47:09","14,73","23,01"],
    [5757,"2024-07-05T17:49:09","17,14","35,53"],
    [5758,"2024-07-05T17:49:12","17,86","35,53"],
    [5759,"2024-07-05T17:51:10","14,56","12,73"],
    [5760,"2024-07-05T17:51:13","15,41","12,73"],
    [5761,"2024-07-05T17:53:12","19,06","25,58"],
    [5762,"2024-07-05T17:53:15","19,65","25,58"],
    [5763,"2024-07-05T17:55:15","15,5","22,64"],
    [5764,"2024-07-05T17:55:18","17,51","22,64"],
    [5765,"2024-07-05T17:57:17","15,37","15,49"],
    [5766,"2024-07-05T17:57:20","16,76","15,49"],
    [5767,"2024-07-05T17:59:20","18,09","25,13"],
    [5768,"2024-07-05T17:59:23","15,63","25,13"],
    [5769,"2024-07-05T18:01:22","18,26","31,49"],
    [5770,"2024-07-05T18:01:25","19,85","31,49"],
    [5771,"2024-07-05T18:03:22","14,57","35,36"],
    [5772,"2024-07-05T18:03:25","16,62","35,36"],
    [5773,"2024-07-05T18:05:24","17,05","25,95"],
    [5774,"2024-07-05T18:05:27","17,01","25,95"],
    [5775,"2024-07-05T18:07:24","21,82","31,63"],
    [5776,"2024-07-05T18:07:27","22,04","31,63"],
    [5777,"2024-07-05T18:09:25","14,01","25,83"],
    [5778,"2024-07-05T18:09:28","14,31","25,83"],
    [5779,"2024-07-05T18:11:27","13,06","31,06"],
    [5780,"2024-07-05T18:11:30","14,63","31,06"],
    [5781,"2024-07-05T18:13:30","15,67","17,08"],
    [5782,"2024-07-05T18:13:33","16,56","17,08"],
    [5783,"2024-07-05T18:15:32","16,47","37,28"],
    [5784,"2024-07-05T18:15:35","16,7","37,28"],
    [5785,"2024-07-05T18:17:34","16,23","32,92"],
    [5786,"2024-07-05T18:17:37","13,55","32,92"],
    [5787,"2024-07-05T18:19:36","16,6","23,4"],
    [5788,"2024-07-05T18:19:39","15,81","23,4"],
    [5789,"2024-07-05T18:21:38","14,71","27,59"],
    [5790,"2024-07-05T18:21:41","15,37","27,59"],
    [5791,"2024-07-05T18:23:40","12,67","24,59"],
    [5792,"2024-07-05T18:23:43","12,26","24,59"],
    [5793,"2024-07-05T18:25:41","11,05","33,38"],
    [5794,"2024-07-05T18:25:44","9,66","33,38"],
    [5795,"2024-07-05T18:27:42","12,77","27,18"],
    [5796,"2024-07-05T18:27:45","13,5","27,18"],
    [5797,"2024-07-05T18:29:44","11,85","30,89"],
    [5798,"2024-07-05T18:29:47","13,89","30,89"],
    [5799,"2024-07-05T18:31:46","16,08","25,27"],
    [5800,"2024-07-05T18:31:49","14,3","25,27"],
    [5801,"2024-07-05T18:33:47","13,9","42,91"],
    [5802,"2024-07-05T18:33:50","14,67","42,91"],
    [5803,"2024-07-05T18:35:50","13,98","28,61"],
    [5804,"2024-07-05T18:35:53","16,43","28,61"],
    [5805,"2024-07-05T18:37:53","13,38","26,82"],
    [5806,"2024-07-05T18:37:56","14,79","26,82"],
    [5807,"2024-07-05T18:39:55","10,85","19,26"],
    [5808,"2024-07-05T18:39:58","12,1","19,26"],
    [5809,"2024-07-05T18:41:56","12,92","21,57"],
    [5810,"2024-07-05T18:41:59","16,53","21,57"],
    [5811,"2024-07-05T18:43:59","15,84","34,09"],
    [5812,"2024-07-05T18:44:02","17,45","34,09"],
    [5813,"2024-07-05T18:45:59","19,46","24,71"],
    [5814,"2024-07-05T18:46:02","20,93","24,71"],
    [5815,"2024-07-05T18:48:01","19,53","35,15"],
    [5816,"2024-07-05T18:48:04","18,88","35,15"],
    [5817,"2024-07-05T18:50:03","17,46","39,91"],
    [5818,"2024-07-05T18:50:06","17,32","39,91"],
    [5819,"2024-07-05T18:52:04","17,42","26,86"],
    [5820,"2024-07-05T18:52:07","17,12","26,86"],
    [5821,"2024-07-05T18:54:09","17,11","25,65"],
    [5822,"2024-07-05T18:54:12","19,65","25,65"],
    [5823,"2024-07-05T18:56:10","18,21","31,95"],
    [5824,"2024-07-05T18:56:13","16,55","31,95"],
    [5825,"2024-07-05T18:58:12","20,92","22,02"],
    [5826,"2024-07-05T18:58:15","19,8","22,02"],
    [5827,"2024-07-05T19:00:15","19,75","30,33"],
    [5828,"2024-07-05T19:00:17","18,19","30,33"],
    [5829,"2024-07-05T19:02:14","17,57","34,97"],
    [5830,"2024-07-05T19:02:17","19,63","34,97"],
    [5831,"2024-07-05T19:04:17","21,48","20,42"],
    [5832,"2024-07-05T19:04:20","22,3","20,42"],
    [5833,"2024-07-05T19:06:20","15,09","27,06"],
    [5834,"2024-07-05T19:06:23","14,91","27,06"],
    [5835,"2024-07-05T19:08:23","19,85","358,22"],
    [5836,"2024-07-05T19:08:26","16,74","358,22"],
    [5837,"2024-07-05T19:10:25","20,58","26,06"],
    [5838,"2024-07-05T19:10:28","19,42","26,06"],
    [5839,"2024-07-05T19:12:26","18,79","30,87"],
    [5840,"2024-07-05T19:12:29","17,69","30,87"],
    [5841,"2024-07-05T19:14:28","16,31","23,75"],
    [5842,"2024-07-05T19:14:31","21,91","23,75"],
    [5843,"2024-07-05T19:16:30","18,85","13,89"],
    [5844,"2024-07-05T19:16:33","20,08","13,89"],
    [5845,"2024-07-05T19:18:33","18,09","31,78"],
    [5846,"2024-07-05T19:18:36","16,22","31,78"],
    [5847,"2024-07-05T19:20:35","14,99","21,82"],
    [5848,"2024-07-05T19:20:38","15,7","21,82"],
    [5849,"2024-07-05T19:22:37","16,56","359,67"],
    [5850,"2024-07-05T19:22:40","15,11","359,67"],
    [5851,"2024-07-05T19:24:40","13,74","11,6"],
    [5852,"2024-07-05T19:24:43","12,06","11,6"],
    [5853,"2024-07-05T19:26:42","13,77","6,5"],
    [5854,"2024-07-05T19:26:45","12,32","6,5"],
    [5855,"2024-07-05T19:28:42","10,69","353,76"],
    [5856,"2024-07-05T19:28:45","13,13","353,76"],
    [5857,"2024-07-05T19:30:42","19,43","12,1"],
    [5858,"2024-07-05T19:30:45","19,87","12,1"],
    [5859,"2024-07-05T19:32:43","13,38","34,7"],
    [5860,"2024-07-05T19:32:46","13","34,7"],
    [5861,"2024-07-05T19:34:45","10,36","37,66"],
    [5862,"2024-07-05T19:34:48","15,27","37,66"],
    [5863,"2024-07-05T19:36:45","15,24","14,89"],
    [5864,"2024-07-05T19:36:48","14,03","14,89"],
    [5865,"2024-07-05T19:38:47","11,31","23,41"],
    [5866,"2024-07-05T19:38:50","11,32","23,41"],
    [5867,"2024-07-05T19:40:47","10,67","25,77"],
    [5868,"2024-07-05T19:40:50","15,79","25,77"],
    [5869,"2024-07-05T19:42:49","14,37","38,26"],
    [5870,"2024-07-05T19:42:52","13,4","38,26"],
    [5871,"2024-07-05T19:44:50","13,74","21,22"],
    [5872,"2024-07-05T19:44:53","14,8","21,22"],
    [5873,"2024-07-05T19:46:52","11,14","23,52"],
    [5874,"2024-07-05T19:46:55","8,43","23,52"],
    [5875,"2024-07-05T19:48:54","13,36","29,73"],
    [5876,"2024-07-05T19:48:57","11,03","29,73"],
    [5877,"2024-07-05T19:50:56","10,49","14,15"],
    [5878,"2024-07-05T19:51:00","13,95","14,15"],
    [5879,"2024-07-05T19:52:59","13,64","360"],
    [5880,"2024-07-05T19:53:02","12,05","360"],
    [5881,"2024-07-05T19:55:02","10,11","9,71"],
    [5882,"2024-07-05T19:55:05","8,75","9,71"],
    [5883,"2024-07-05T19:57:03","15,05","16,07"],
    [5884,"2024-07-05T19:57:06","14,21","16,07"],
    [5885,"2024-07-05T19:59:05","15,47","26,48"],
    [5886,"2024-07-05T19:59:08","16,09","26,48"],
    [5887,"2024-07-05T20:01:05","17,56","27,81"],
    [5888,"2024-07-05T20:01:08","18,6","27,81"],
    [5889,"2024-07-05T20:03:08","10,04","30,18"],
    [5890,"2024-07-05T20:03:11","10,14","30,18"],
    [5891,"2024-07-05T20:05:08","13,76","23,53"],
    [5892,"2024-07-05T20:05:11","14,84","23,53"],
    [5893,"2024-07-05T20:07:10","10,83","17,6"],
    [5894,"2024-07-05T20:07:13","13,73","17,6"],
    [5895,"2024-07-05T20:09:13","14,03","24,67"],
    [5896,"2024-07-05T20:09:16","14,47","24,67"],
    [5897,"2024-07-05T20:11:15","11,61","26,68"],
    [5898,"2024-07-05T20:11:18","15,06","26,68"],
    [5899,"2024-07-05T20:13:18","12,52","37,52"],
    [5900,"2024-07-05T20:13:21","12,73","37,52"],
    [5901,"2024-07-05T20:15:20","13","18,23"],
    [5902,"2024-07-05T20:15:23","14,79","18,23"],
    [5903,"2024-07-05T20:17:22","12,69","37,79"],
    [5904,"2024-07-05T20:17:25","15,79","37,79"],
    [5905,"2024-07-05T20:19:24","10,06","13,76"],
    [5906,"2024-07-05T20:19:27","12,22","13,76"],
    [5907,"2024-07-05T20:21:24","11,68","307,7"],
    [5908,"2024-07-05T20:21:27","12,92","307,7"],
    [5909,"2024-07-05T20:23:25","8,52","28,32"],
    [5910,"2024-07-05T20:23:28","6,51","28,32"],
    [5911,"2024-07-05T20:25:28","13,39","26,68"],
    [5912,"2024-07-05T20:25:31","12,39","26,68"],
    [5913,"2024-07-05T20:27:30","14,88","16,38"],
    [5914,"2024-07-05T20:27:34","16,04","16,38"],
    [5915,"2024-07-05T20:29:32","9,72","33,84"],
    [5916,"2024-07-05T20:29:35","8,4","33,84"],
    [5917,"2024-07-05T20:31:32","15,05","5,91"],
    [5918,"2024-07-05T20:31:35","15,99","5,91"],
    [5919,"2024-07-05T20:33:33","11,18","27,86"],
    [5920,"2024-07-05T20:33:36","9,33","27,86"],
    [5921,"2024-07-05T20:35:34","12,91","31,43"],
    [5922,"2024-07-05T20:35:37","13,13","31,43"],
    [5923,"2024-07-05T20:37:37","15,84","15,03"],
    [5924,"2024-07-05T20:37:40","14,56","15,03"],
    [5925,"2024-07-05T20:39:38","8,41","27,84"],
    [5926,"2024-07-05T20:39:41","9,66","27,84"],
    [5927,"2024-07-05T20:41:41","16,85","15,16"],
    [5928,"2024-07-05T20:41:44","15,58","15,16"],
    [5929,"2024-07-05T20:43:42","13,87","17,21"],
    [5930,"2024-07-05T20:43:45","13,97","17,21"],
    [5931,"2024-07-05T20:45:45","16,68","42,92"],
    [5932,"2024-07-05T20:45:48","16,13","42,92"],
    [5933,"2024-07-05T20:47:48","15,98","12,4"],
    [5934,"2024-07-05T20:47:51","14,79","12,4"],
    [5935,"2024-07-05T20:49:48","10,96","26,86"],
    [5936,"2024-07-05T20:49:51","14,27","26,86"],
    [5937,"2024-07-05T20:51:51","11,4","25,27"],
    [5938,"2024-07-05T20:51:54","11,96","25,27"],
    [5939,"2024-07-05T20:53:53","17,1","21,24"],
    [5940,"2024-07-05T20:53:56","14,87","21,24"],
    [5941,"2024-07-05T20:55:55","15,57","11,56"],
    [5942,"2024-07-05T20:55:59","15,29","11,56"],
    [5943,"2024-07-05T20:57:57","10,55","18,71"],
    [5944,"2024-07-05T20:58:00","16,96","18,71"],
    [5945,"2024-07-05T20:59:57","12,38","31,33"],
    [5946,"2024-07-05T21:00:00","13,39","31,33"],
    [5947,"2024-07-05T21:01:59","13,91","33,92"],
    [5948,"2024-07-05T21:02:02","11,96","33,92"],
    [5949,"2024-07-05T21:04:02","8,72","17,35"],
    [5950,"2024-07-05T21:04:05","8,12","17,35"],
    [5951,"2024-07-05T21:06:04","12,81","15"],
    [5952,"2024-07-05T21:06:07","12,9","15"],
    [5953,"2024-07-05T21:08:06","10,77","8,58"],
    [5954,"2024-07-05T21:08:09","10,76","8,58"],
    [5955,"2024-07-05T21:10:13","10,75","22,11"],
    [5956,"2024-07-05T21:10:16","9,6","22,11"],
    [5957,"2024-07-05T21:12:14","12,59","19,78"],
    [5958,"2024-07-05T21:12:17","14,02","19,78"],
    [5959,"2024-07-05T21:14:16","15,63","26,24"],
    [5960,"2024-07-05T21:14:19","14,94","26,24"],
    [5961,"2024-07-05T21:16:17","14,18","23,4"],
    [5962,"2024-07-05T21:16:20","15,24","23,4"],
    [5963,"2024-07-05T21:18:19","17,48","34,05"],
    [5964,"2024-07-05T21:18:22","15,36","34,05"],
    [5965,"2024-07-05T21:20:21","16,52","23,01"],
    [5966,"2024-07-05T21:20:24","15,99","23,01"],
    [5967,"2024-07-05T21:22:21","12,22","8,34"],
    [5968,"2024-07-05T21:22:24","12,05","8,34"],
    [5969,"2024-07-05T21:24:23","15,08","39,62"],
    [5970,"2024-07-05T21:24:26","14,34","39,62"],
    [5971,"2024-07-05T21:26:24","13,45","35,85"],
    [5972,"2024-07-05T21:26:27","13,35","35,85"],
    [5973,"2024-07-05T21:28:26","12,64","36,94"],
    [5974,"2024-07-05T21:28:29","12,5","36,94"],
    [5975,"2024-07-05T21:30:28","9,43","30,44"],
    [5976,"2024-07-05T21:30:31","9,23","30,44"],
    [5977,"2024-07-05T21:32:30","14,69","21,36"],
    [5978,"2024-07-05T21:32:33","13,69","21,36"],
    [5979,"2024-07-05T21:34:32","14,11","25,13"],
    [5980,"2024-07-05T21:34:35","12,86","25,13"],
    [5981,"2024-07-05T21:36:34","14,35","21,45"],
    [5982,"2024-07-05T21:36:37","12,99","21,45"],
    [5983,"2024-07-05T21:38:36","10,11","17,27"],
    [5984,"2024-07-05T21:38:39","9,81","17,27"],
    [5985,"2024-07-05T21:40:39","14,53","29,04"],
    [5986,"2024-07-05T21:40:42","13,24","29,04"],
    [5987,"2024-07-05T21:42:39","13,4","27,3"],
    [5988,"2024-07-05T21:42:42","14,61","27,3"],
    [5989,"2024-07-05T21:44:42","10,69","23"],
    [5990,"2024-07-05T21:44:45","12,39","23"],
    [5991,"2024-07-05T21:46:45","12,7","26,21"],
    [5992,"2024-07-05T21:46:48","11,07","26,21"],
    [5993,"2024-07-05T21:48:47","9,56","21,94"],
    [5994,"2024-07-05T21:48:51","10,65","21,94"],
    [5995,"2024-07-05T21:50:50","10,35","28,7"],
    [5996,"2024-07-05T21:50:53","8,7","28,7"],
    [5997,"2024-07-05T21:52:51","12,6","29,75"],
    [5998,"2024-07-05T21:52:54","11,97","29,75"],
    [5999,"2024-07-05T21:54:54","12,45","18,37"],
    [6000,"2024-07-05T21:54:57","10,88","18,37"],
    [6001,"2024-07-05T21:56:56","10,51","6,24"],
    [6002,"2024-07-05T21:56:59","11,52","6,24"],
    [6003,"2024-07-05T21:58:58","9,92","23,19"],
    [6004,"2024-07-05T21:59:01","10,01","23,19"],
    [6005,"2024-07-05T22:00:59","7,83","11,47"],
    [6006,"2024-07-05T22:01:02","7,08","11,47"],
    [6007,"2024-07-05T22:03:00","9,23","28,69"],
    [6008,"2024-07-05T22:03:03","9,08","28,69"],
    [6009,"2024-07-05T22:05:00","10,2","12,17"],
    [6010,"2024-07-05T22:05:03","9,68","12,17"],
    [6011,"2024-07-05T22:07:03","8,34","16,78"],
    [6012,"2024-07-05T22:07:06","6,96","16,78"],
    [6013,"2024-07-05T22:09:06","10,75","19,94"],
    [6014,"2024-07-05T22:09:09","10","19,94"],
    [6015,"2024-07-05T22:11:06","12,6","29,11"],
    [6016,"2024-07-05T22:11:10","12,88","29,11"],
    [6017,"2024-07-05T22:13:08","12,37","19,92"],
    [6018,"2024-07-05T22:13:11","12,04","19,92"],
    [6019,"2024-07-05T22:15:10","12,64","23,69"],
    [6020,"2024-07-05T22:15:13","13,29","23,69"],
    [6021,"2024-07-05T22:17:12","12,17","31,92"],
    [6022,"2024-07-05T22:17:15","12,93","31,92"],
    [6023,"2024-07-05T22:19:14","12,57","23,93"],
    [6024,"2024-07-05T22:19:18","13,37","23,93"],
    [6025,"2024-07-05T22:21:15","11,99","29,96"],
    [6026,"2024-07-05T22:21:18","10,81","29,96"],
    [6027,"2024-07-05T22:23:17","14,01","27,54"],
    [6028,"2024-07-05T22:23:20","15,13","27,54"],
    [6029,"2024-07-05T22:25:20","11,51","23,81"],
    [6030,"2024-07-05T22:25:23","11,97","23,81"],
    [6031,"2024-07-05T22:27:23","14,73","19,61"],
    [6032,"2024-07-05T22:27:26","13,35","19,61"],
    [6033,"2024-07-05T22:29:23","11,19","23,78"],
    [6034,"2024-07-05T22:29:26","14,53","23,78"],
    [6035,"2024-07-05T22:31:25","12,36","33,64"],
    [6036,"2024-07-05T22:31:28","12,9","33,64"],
    [6037,"2024-07-05T22:33:26","14,17","42,29"],
    [6038,"2024-07-05T22:33:29","12,65","42,29"],
    [6039,"2024-07-05T22:35:26","11,83","32,25"],
    [6040,"2024-07-05T22:35:29","11,27","32,25"],
    [6041,"2024-07-05T22:37:26","14,94","21,04"],
    [6042,"2024-07-05T22:37:29","14,73","21,04"],
    [6043,"2024-07-05T22:39:26","12,56","34"],
    [6044,"2024-07-05T22:39:29","11,58","34"],
    [6045,"2024-07-05T22:41:26","14,05","26,06"],
    [6046,"2024-07-05T22:41:29","11,77","26,06"],
    [6047,"2024-07-05T22:43:29","10,68","41,34"],
    [6048,"2024-07-05T22:43:32","13,27","41,34"],
    [6049,"2024-07-05T22:45:29","7,9","30,58"],
    [6050,"2024-07-05T22:45:32","8,47","30,58"],
    [6051,"2024-07-05T22:47:31","11,75","27,69"],
    [6052,"2024-07-05T22:47:34","11,29","27,69"],
    [6053,"2024-07-05T22:49:33","13,5","44,18"],
    [6054,"2024-07-05T22:49:36","11,78","44,18"],
    [6055,"2024-07-05T22:51:36","9,63","52,09"],
    [6056,"2024-07-05T22:51:39","12,14","52,09"],
    [6057,"2024-07-05T22:53:38","12,29","19,82"],
    [6058,"2024-07-05T22:53:41","12,37","19,82"],
    [6059,"2024-07-05T22:55:39","13,67","28,14"],
    [6060,"2024-07-05T22:55:42","11,96","28,14"],
    [6061,"2024-07-05T22:57:40","10,72","30,31"],
    [6062,"2024-07-05T22:57:43","9,5","30,31"],
    [6063,"2024-07-05T22:59:40","15,74","26,88"],
    [6064,"2024-07-05T22:59:43","15,46","26,88"],
    [6065,"2024-07-05T23:01:43","11,85","31,8"],
    [6066,"2024-07-05T23:01:46","12,03","31,8"],
    [6067,"2024-07-05T23:03:45","11,14","28,52"],
    [6068,"2024-07-05T23:03:48","10,1","28,52"],
    [6069,"2024-07-05T23:05:45","10,14","6,72"],
    [6070,"2024-07-05T23:05:48","9,74","6,72"],
    [6071,"2024-07-05T23:07:47","8,43","25,66"],
    [6072,"2024-07-05T23:07:50","9,22","25,66"],
    [6073,"2024-07-05T23:09:49","13,98","19,59"],
    [6074,"2024-07-05T23:09:52","14,89","19,59"],
    [6075,"2024-07-05T23:11:51","11,2","10,04"],
    [6076,"2024-07-05T23:11:54","10,32","10,04"],
    [6077,"2024-07-05T23:13:51","8,98","15,71"],
    [6078,"2024-07-05T23:13:57","7,75","15,71"],
    [6079,"2024-07-05T23:15:52","14,06","28,44"],
    [6080,"2024-07-05T23:15:57","9,73","28,44"],
    [6081,"2024-07-05T23:17:56","10,42","351,42"],
    [6082,"2024-07-05T23:17:59","11,29","351,42"],
    [6083,"2024-07-05T23:20:02","11,24","27,27"],
    [6084,"2024-07-05T23:20:05","12,31","27,27"],
    [6085,"2024-07-05T23:22:03","10,77","14,96"],
    [6086,"2024-07-05T23:22:06","7,15","14,96"],
    [6087,"2024-07-05T23:24:04","9,49","353,25"],
    [6088,"2024-07-05T23:24:07","9,74","353,25"],
    [6089,"2024-07-05T23:26:05","12,26","15,01"],
    [6090,"2024-07-05T23:26:08","11,72","15,01"],
    [6091,"2024-07-05T23:28:08","15,98","26,18"],
    [6092,"2024-07-05T23:28:11","14,81","26,18"],
    [6093,"2024-07-05T23:30:09","11,98","359,47"],
    [6094,"2024-07-05T23:30:11","11,62","359,47"],
    [6095,"2024-07-05T23:32:10","7,5","346,82"],
    [6096,"2024-07-05T23:32:13","7,82","346,82"],
    [6097,"2024-07-05T23:34:12","10,4","356,66"],
    [6098,"2024-07-05T23:34:15","10,08","356,66"],
    [6099,"2024-07-05T23:36:14","10,1","358,24"],
    [6100,"2024-07-05T23:36:17","9,97","358,24"],
    [6101,"2024-07-05T23:38:17","8,29","348,15"],
    [6102,"2024-07-05T23:38:20","10,45","348,15"],
    [6103,"2024-07-05T23:40:18","8,5","5,79"],
    [6104,"2024-07-05T23:40:21","8,4","5,79"],
    [6105,"2024-07-05T23:42:19","9,17","8,53"],
    [6106,"2024-07-05T23:42:22","8,23","8,53"],
    [6107,"2024-07-05T23:44:21","9,23","11,01"],
    [6108,"2024-07-05T23:44:24","10,85","11,01"],
    [6109,"2024-07-05T23:46:22","9,55","5,52"],
    [6110,"2024-07-05T23:46:25","8,73","5,52"],
    [6111,"2024-07-05T23:48:24","8,26","347,57"],
    [6112,"2024-07-05T23:48:27","8,24","347,57"],
    [6113,"2024-07-05T23:50:26","10,02","355,26"],
    [6114,"2024-07-05T23:50:29","9,65","355,26"],
    [6115,"2024-07-05T23:52:29","8,16","353,08"],
    [6116,"2024-07-05T23:52:32","7,61","353,08"],
    [6117,"2024-07-05T23:54:31","7,89","354,73"],
    [6118,"2024-07-05T23:54:34","7,95","354,73"],
    [6119,"2024-07-05T23:56:36","7,99","356,28"],
    [6120,"2024-07-05T23:56:40","7,65","356,28"],
    [6121,"2024-07-05T23:58:42","7,69","360"],
    [6122,"2024-07-05T23:58:45","7,44","360"],
    [6123,"2024-08-05T00:00:41","9,16","6,48"],
    [6124,"2024-08-05T00:00:45","8,33","6,48"],
    [6125,"2024-08-05T00:02:43","7,12","8,55"],
    [6126,"2024-08-05T00:02:46","7,35","8,55"],
    [6127,"2024-08-05T00:04:44","8,95","13,6"],
    [6128,"2024-08-05T00:04:50","8,51","13,6"],
    [6129,"2024-08-05T00:06:49","9,36","36"],
    [6130,"2024-08-05T00:06:52","9,08","36"],
    [6131,"2024-08-05T00:08:51","7,78","33,32"],
    [6132,"2024-08-05T00:08:54","7,33","33,32"],
    [6133,"2024-08-05T00:10:52","7,33","360"],
    [6134,"2024-08-05T00:10:55","7,95","360"],
    [6135,"2024-08-05T00:12:55","6,02","13,41"],
    [6136,"2024-08-05T00:12:58","6,44","13,41"],
    [6137,"2024-08-05T00:14:56","6,37","354,01"],
    [6138,"2024-08-05T00:14:59","6,02","354,01"],
    [6139,"2024-08-05T00:16:58","5,51","325,06"],
    [6140,"2024-08-05T00:17:01","6,18","325,06"],
    [6141,"2024-08-05T00:18:58","5,56","9,95"],
    [6142,"2024-08-05T00:19:01","6,3","9,95"],
    [6143,"2024-08-05T00:21:00","7,05","308,86"],
    [6144,"2024-08-05T00:21:03","6,75","308,86"],
    [6145,"2024-08-05T00:23:01","7,1","360"],
    [6146,"2024-08-05T00:23:04","6,64","360"],
    [6147,"2024-08-05T00:25:04","5","20,39"],
    [6148,"2024-08-05T00:25:07","5,18","20,39"],
    [6149,"2024-08-05T00:27:07","5,39","12,39"],
    [6150,"2024-08-05T00:27:10","6,16","12,39"],
    [6151,"2024-08-05T00:29:09","6,41","360"],
    [6152,"2024-08-05T00:29:12","6,51","360"],
    [6153,"2024-08-05T00:31:09","7,93","354,81"],
    [6154,"2024-08-05T00:31:12","7,33","354,81"],
    [6155,"2024-08-05T00:33:11","8,15","353,67"],
    [6156,"2024-08-05T00:33:14","7,9","353,67"],
    [6157,"2024-08-05T00:35:13","6,47","13,47"],
    [6158,"2024-08-05T00:35:16","6,89","13,47"],
    [6159,"2024-08-05T00:37:16","8,17","11,31"],
    [6160,"2024-08-05T00:37:19","8,29","11,31"],
    [6161,"2024-08-05T00:39:16","10,39","16,75"],
    [6162,"2024-08-05T00:39:19","11,1","16,75"],
    [6163,"2024-08-05T00:41:19","8,17","344,72"],
    [6164,"2024-08-05T00:41:22","8,01","344,72"],
    [6165,"2024-08-05T00:43:22","8,1","343,9"],
    [6166,"2024-08-05T00:43:25","7,91","348,79"],
    [6167,"2024-08-05T00:45:22","9,43","354,7"],
    [6168,"2024-08-05T00:45:26","9,21","357,64"],
    [6169,"2024-08-05T00:47:25","8,23","357,64"],
    [6170,"2024-08-05T00:47:28","8,15","357,07"],
    [6171,"2024-08-05T00:49:28","7,01","353,21"],
    [6172,"2024-08-05T00:49:31","6,66","6,3"],
    [6173,"2024-08-05T00:51:29","6,06","13,05"],
    [6174,"2024-08-05T00:51:32","7,49","334,88"],
    [6175,"2024-08-05T00:53:31","8,62","341,8"],
    [6176,"2024-08-05T00:53:34","9,07","332,96"],
    [6177,"2024-08-05T00:55:34","5,68","326,74"],
    [6178,"2024-08-05T00:55:37","4,83","327,74"],
    [6179,"2024-08-05T00:57:36","5,85","315,98"],
    [6180,"2024-08-05T00:57:39","6,71","346,43"],
    [6181,"2024-08-05T00:59:38","7,68","354,5"],
    [6182,"2024-08-05T00:59:42","7,5","354,5"],
    [6183,"2024-08-05T01:01:39","8,19","347,44"],
    [6184,"2024-08-05T01:01:42","8,38","347,44"],
    [6185,"2024-08-05T01:03:41","10,23","11,21"],
    [6186,"2024-08-05T01:03:44","11,7","11,21"],
    [6187,"2024-08-05T01:05:44","10,61","359,7"],
    [6188,"2024-08-05T01:05:47","11,88","359,7"],
    [6189,"2024-08-05T01:07:44","10,62","11,51"],
    [6190,"2024-08-05T01:07:47","9,13","11,51"],
    [6191,"2024-08-05T01:09:46","9,87","357,24"],
    [6192,"2024-08-05T01:09:49","9,91","357,24"],
    [6193,"2024-08-05T01:11:48","11,92","21,07"],
    [6194,"2024-08-05T01:11:52","10,06","21,07"],
    [6195,"2024-08-05T01:13:50","8,27","29,39"],
    [6196,"2024-08-05T01:13:53","8,96","29,39"],
    [6197,"2024-08-05T01:15:52","8,6","35,07"],
    [6198,"2024-08-05T01:15:55","8,63","35,07"],
    [6199,"2024-08-05T01:17:53","8,33","23,87"],
    [6200,"2024-08-05T01:17:56","11,78","23,87"],
    [6201,"2024-08-05T01:19:55","9,32","10,78"],
    [6202,"2024-08-05T01:19:58","8,78","10,78"],
    [6203,"2024-08-05T01:21:58","9,89","38,38"],
    [6204,"2024-08-05T01:22:01","9,97","38,38"],
    [6205,"2024-08-05T01:24:00","11,54","29,58"],
    [6206,"2024-08-05T01:24:03","12,11","29,58"],
    [6207,"2024-08-05T01:26:01","8,48","26,57"],
    [6208,"2024-08-05T01:26:04","7,98","26,57"],
    [6209,"2024-08-05T01:28:04","12,43","8,55"],
    [6210,"2024-08-05T01:28:07","12,11","8,55"],
    [6211,"2024-08-05T01:30:05","9,73","9,56"],
    [6212,"2024-08-05T01:30:08","10,24","9,56"],
    [6213,"2024-08-05T01:32:06","14,16","13,25"],
    [6214,"2024-08-05T01:32:09","13,95","13,25"],
    [6215,"2024-08-05T01:34:08","11,59","33,62"],
    [6216,"2024-08-05T01:34:11","10,77","33,62"],
    [6217,"2024-08-05T01:36:09","11,04","17,08"],
    [6218,"2024-08-05T01:36:12","11,35","17,08"],
    [6219,"2024-08-05T01:38:11","11,37","27,03"],
    [6220,"2024-08-05T01:38:14","10,65","27,03"],
    [6221,"2024-08-05T01:40:13","6,08","28,15"],
    [6222,"2024-08-05T01:40:16","6,03","28,15"],
    [6223,"2024-08-05T01:42:15","7,51","11,69"],
    [6224,"2024-08-05T01:42:18","7,92","11,69"],
    [6225,"2024-08-05T01:44:18","9,56","14,28"],
    [6226,"2024-08-05T01:44:21","10,07","14,28"],
    [6227,"2024-08-05T01:46:20","8,82","37,49"],
    [6228,"2024-08-05T01:46:23","7,62","37,49"],
    [6229,"2024-08-05T01:48:22","7,42","22,87"],
    [6230,"2024-08-05T01:48:25","8,22","22,87"],
    [6231,"2024-08-05T01:50:25","5,33","349,05"],
    [6232,"2024-08-05T01:50:28","6,04","349,05"],
    [6233,"2024-08-05T01:52:26","6,96","28,25"],
    [6234,"2024-08-05T01:52:29","7,08","28,25"],
    [6235,"2024-08-05T01:54:29","6,85","30,24"],
    [6236,"2024-08-05T01:54:32","6,48","30,24"],
    [6237,"2024-08-05T01:56:34","6,51","52,19"],
    [6238,"2024-08-05T01:56:37","5,71","52,65"],
    [6239,"2024-08-05T01:58:37","6,93","60,87"],
    [6240,"2024-08-05T01:58:40","7,04","61,37"],
    [6241,"2024-08-05T02:00:38","6,6","70,23"],
    [6242,"2024-08-05T02:00:41","6,54","65,18"],
    [6243,"2024-08-05T02:02:41","4,45","61,75"],
    [6244,"2024-08-05T02:02:44","4,2","85,95"],
    [6245,"2024-08-05T02:04:44","4,94","90,18"],
    [6246,"2024-08-05T02:04:47","4,48","122,87"],
    [6247,"2024-08-05T02:06:46","4,9","118,43"],
    [6248,"2024-08-05T02:06:49","4,93","77,32"],
    [6249,"2024-08-05T02:08:45","4,15","58,09"],
    [6250,"2024-08-05T02:08:49","4,26","66,19"],
    [6251,"2024-08-05T02:10:47","4,69","68,36"],
    [6252,"2024-08-05T02:10:50","4,62","134,87"],
    [6253,"2024-08-05T02:12:50","5,87","130,74"],
    [6254,"2024-08-05T02:12:53","6,09","181,38"],
    [6255,"2024-08-05T02:14:52","7","181,88"],
    [6256,"2024-08-05T02:14:55","7,17","171,25"],
    [6257,"2024-08-05T02:16:53","6,29","169,18"],
    [6258,"2024-08-05T02:16:56","5,98","169,01"],
    [6259,"2024-08-05T02:18:54","9,83","166,79"],
    [6260,"2024-08-05T02:18:57","9,26","167,58"],
    [6261,"2024-08-05T02:20:54","9,62","165,07"],
    [6262,"2024-08-05T02:20:57","9,81","155,86"],
    [6263,"2024-08-05T02:22:56","9,89","156,16"],
    [6264,"2024-08-05T02:23:00","10,52","154,62"],
    [6265,"2024-08-05T02:24:58","11,36","163,7"],
    [6266,"2024-08-05T02:25:01","11,06","163,79"],
    [6267,"2024-08-05T02:26:58","9,08","165,68"],
    [6268,"2024-08-05T02:27:01","10,46","166,06"],
    [6269,"2024-08-05T02:29:01","5,42","163,1"],
    [6270,"2024-08-05T02:29:04","5,1","176,4"],
    [6271,"2024-08-05T02:31:04","3,75","164,13"],
    [6272,"2024-08-05T02:31:07","3,74","140,94"],
    [6273,"2024-08-05T02:33:05","5,74","134,39"],
    [6274,"2024-08-05T02:33:08","5,84","69,82"],
    [6275,"2024-08-05T02:35:06","6,77","72,7"],
    [6276,"2024-08-05T02:35:10","6,4","60,38"],
    [6277,"2024-08-05T02:37:08","6,67","56,01"],
    [6278,"2024-08-05T02:37:11","6,86","32,18"],
    [6279,"2024-08-05T02:39:11","7,97","27,85"],
    [6280,"2024-08-05T02:39:14","7,78","20,26"],
    [6281,"2024-08-05T02:41:12","7,1","25,54"],
    [6282,"2024-08-05T02:41:15","8,15","35,59"],
    [6283,"2024-08-05T02:43:13","9,7","46,59"],
    [6284,"2024-08-05T02:43:16","9,94","48,48"],
    [6285,"2024-08-05T02:45:14","6,4","43,96"],
    [6286,"2024-08-05T02:45:17","6,29","29,86"],
    [6287,"2024-08-05T02:47:16","7,34","21,83"],
    [6288,"2024-08-05T02:47:19","6,93","6,44"],
    [6289,"2024-08-05T02:49:19","4,87","17"],
    [6290,"2024-08-05T02:49:22","4,09","32,22"],
    [6291,"2024-08-05T02:51:20","5,24","53,53"],
    [6292,"2024-08-05T02:51:23","5,18","357,44"],
    [6293,"2024-08-05T02:53:22","6,03","359,85"],
    [6294,"2024-08-05T02:53:25","6,67","6,39"],
    [6295,"2024-08-05T02:55:22","9,57","40,46"],
    [6296,"2024-08-05T02:55:25","9,94","25,65"],
    [6297,"2024-08-05T02:57:24","10,54","14,83"],
    [6298,"2024-08-05T02:57:27","9,79","11,53"],
    [6299,"2024-08-05T02:59:26","13,1","11,94"],
    [6300,"2024-08-05T02:59:29","15,4","24,14"],
    [6301,"2024-08-05T03:01:27","13,29","355,43"],
    [6302,"2024-08-05T03:01:30","12,81","19,08"],
    [6303,"2024-08-05T03:03:29","11,64","5,75"],
    [6304,"2024-08-05T03:03:32","13,7","20,39"],
    [6305,"2024-08-05T03:05:31","16,59","15,66"],
    [6306,"2024-08-05T03:05:34","18,42","30,87"],
    [6307,"2024-08-05T03:07:34","9,29","34,36"],
    [6308,"2024-08-05T03:07:37","9,3","352,77"],
    [6309,"2024-08-05T03:09:35","12,85","345,19"],
    [6310,"2024-08-05T03:09:38","10,07","347,77"],
    [6311,"2024-08-05T03:11:37","8,56","360"],
    [6312,"2024-08-05T03:11:40","8,95","331,2"],
    [6313,"2024-08-05T03:13:39","11,67","334,41"],
    [6314,"2024-08-05T03:13:42","10,92","301,08"],
    [6315,"2024-08-05T03:15:41","7,86","295,52"],
    [6316,"2024-08-05T03:15:44","11,29","83,83"],
    [6317,"2024-08-05T03:17:42","9,53","88,28"],
    [6318,"2024-08-05T03:17:45","8,36","329,83"],
    [6319,"2024-08-05T03:19:43","10,14","320,46"],
    [6320,"2024-08-05T03:19:46","15,2","320,46"],
    [6321,"2024-08-05T03:21:43","19,04","29,54"],
    [6322,"2024-08-05T03:21:46","17,27","29,54"],
    [6323,"2024-08-05T03:23:46","14,45","351,75"],
    [6324,"2024-08-05T03:23:49","16,53","349,79"],
    [6325,"2024-08-05T03:25:48","16,12","359"],
    [6326,"2024-08-05T03:25:51","15,55","360"],
    [6327,"2024-08-05T03:27:49","12,54","16,49"],
    [6328,"2024-08-05T03:27:52","10,42","351,35"],
    [6329,"2024-08-05T03:29:51","10,83","337,86"],
    [6330,"2024-08-05T03:29:54","13,16","304,81"],
    [6331,"2024-08-05T03:31:52","8,33","307,06"],
    [6332,"2024-08-05T03:31:55","8,09","302,31"],
    [6333,"2024-08-05T03:33:54","9,55","297,08"],
    [6334,"2024-08-05T03:33:57","9,45","321,41"],
    [6335,"2024-08-05T03:35:56","10,13","346"],
    [6336,"2024-08-05T03:35:59","10,61","350,13"],
    [6337,"2024-08-05T03:37:57","12,22","336,07"],
    [6338,"2024-08-05T03:38:00","12,37","360"],
    [6339,"2024-08-05T03:40:01","12,37","339,04"],
    [6340,"2024-08-05T03:40:04","11,52","354,81"],
    [6341,"2024-08-05T03:42:03","10,91","352,58"],
    [6342,"2024-08-05T03:42:06","13,69","359,46"],
    [6343,"2024-08-05T03:44:04","11,58","343,29"],
    [6344,"2024-08-05T03:44:07","15,55","346,29"],
    [6345,"2024-08-05T03:46:05","12,32","345,94"],
    [6346,"2024-08-05T03:46:08","10,18","350,43"],
    [6347,"2024-08-05T03:48:08","8,99","332,38"],
    [6348,"2024-08-05T03:48:11","7,82","345,81"],
    [6349,"2024-08-05T03:50:08","10,28","345,96"],
    [6350,"2024-08-05T03:50:11","10,08","359,26"],
    [6351,"2024-08-05T03:52:11","7,76","347,3"],
    [6352,"2024-08-05T03:52:14","8,27","16,61"],
    [6353,"2024-08-05T03:54:11","5,03","9,22"],
    [6354,"2024-08-05T03:54:14","5,92","30,24"],
    [6355,"2024-08-05T03:56:13","4,97","31,3"],
    [6356,"2024-08-05T03:56:16","4,83","40,83"],
    [6357,"2024-08-05T03:58:15","5,51","48,84"],
    [6358,"2024-08-05T03:58:18","5,56","222,43"],
    [6359,"2024-08-05T04:00:16","7,63","222,33"],
    [6360,"2024-08-05T04:00:19","7,92","228,24"],
    [6361,"2024-08-05T04:02:18","12,32","226,05"],
    [6362,"2024-08-05T04:02:21","11,55","241,46"],
    [6363,"2024-08-05T04:04:20","11,38","241,85"],
    [6364,"2024-08-05T04:04:24","9","187,84"],
    [6365,"2024-08-05T04:06:19","14,01","194,97"],
    [6366,"2024-08-05T04:06:25","12,54","185,26"],
    [6367,"2024-08-05T04:08:23","16,71","191,52"],
    [6368,"2024-08-05T04:08:26","15,89","188,83"],
    [6369,"2024-08-05T04:08:29","14,62","179,34"],
    [6370,"2024-08-05T04:08:35","15,73","179,34"],
    [6371,"2024-08-05T04:10:35","17,28","200,85"],
    [6372,"2024-08-05T04:10:38","15,38","200,85"],
    [6373,"2024-08-05T04:12:36","13,72","206,98"],
    [6374,"2024-08-05T04:12:39","13,09","206,98"],
    [6375,"2024-08-05T04:14:39","16,71","223,11"],
    [6376,"2024-08-05T04:14:42","16,3","223,11"],
    [6377,"2024-08-05T04:16:41","8,2","147,47"],
    [6378,"2024-08-05T04:16:45","5,77","147,47"],
    [6379,"2024-08-05T04:18:43","11,57","179,59"],
    [6380,"2024-08-05T04:18:47","8,75","179,59"],
    [6381,"2024-08-05T04:20:46","12,79","178,28"],
    [6382,"2024-08-05T04:20:49","14,6","178,28"],
    [6383,"2024-08-05T04:22:48","7,65","205,15"],
    [6384,"2024-08-05T04:22:52","6,31","205,15"],
    [6385,"2024-08-05T04:24:50","3,09","220,3"],
    [6386,"2024-08-05T04:24:53","4,6","220,3"],
    [6387,"2024-08-05T04:26:52","4,25","191,19"],
    [6388,"2024-08-05T04:26:55","4,12","191,19"],
    [6389,"2024-08-05T04:28:54","9,37","138,19"],
    [6390,"2024-08-05T04:28:57","9,17","138,19"],
    [6391,"2024-08-05T04:30:56","5,37","142,13"],
    [6392,"2024-08-05T04:30:59","4,81","142,13"],
    [6393,"2024-08-05T04:32:58","3,61","279,59"],
    [6394,"2024-08-05T04:33:01","4,04","279,59"],
    [6395,"2024-08-05T04:35:01","4,51","250,46"],
    [6396,"2024-08-05T04:35:05","4,27","250,46"],
    [6397,"2024-08-05T04:37:04","3,27","171,38"],
    [6398,"2024-08-05T04:37:07","3,74","171,38"],
    [6399,"2024-08-05T04:39:06","4,06","124,01"],
    [6400,"2024-08-05T04:39:09","4,02","124,01"],
    [6401,"2024-08-05T04:41:06","4,42","111,09"],
    [6402,"2024-08-05T04:41:09","4,33","111,09"],
    [6403,"2024-08-05T04:43:09","3,98","153"],
    [6404,"2024-08-05T04:43:12","3,85","153"],
    [6405,"2024-08-05T04:45:11","3,27","269,77"],
    [6406,"2024-08-05T04:45:14","3,41","269,77"],
    [6407,"2024-08-05T04:47:29","3,39","337,46"],
    [6408,"2024-08-05T04:47:32","3,65","337,46"],
    [6409,"2024-08-05T04:49:32","4,07","317,84"],
    [6410,"2024-08-05T04:49:35","3,98","317,84"],
    [6411,"2024-08-05T04:51:33","5,44","353,21"],
    [6412,"2024-08-05T04:51:36","5,5","353,21"],
    [6413,"2024-08-05T04:53:34","6,35","346,3"],
    [6414,"2024-08-05T04:53:37","6,53","346,3"],
    [6415,"2024-08-05T04:55:35","6,08","340,87"],
    [6416,"2024-08-05T04:55:38","5,18","340,87"],
    [6417,"2024-08-05T04:57:36","7,78","348,34"],
    [6418,"2024-08-05T04:57:40","7,64","348,34"],
    [6419,"2024-08-05T04:59:38","7,09","343,75"],
    [6420,"2024-08-05T04:59:41","7,32","343,75"],
    [6421,"2024-08-05T05:01:41","6,76","334,72"],
    [6422,"2024-08-05T05:01:44","6,05","334,72"],
    [6423,"2024-08-05T05:03:44","5,09","317,33"],
    [6424,"2024-08-05T05:03:47","5,54","317,33"],
    [6425,"2024-08-05T05:05:44","5,55","346,6"],
    [6426,"2024-08-05T05:05:47","4,62","346,6"],
    [6427,"2024-08-05T05:07:46","3,79","308,98"],
    [6428,"2024-08-05T05:07:49","3,72","308,98"],
    [6429,"2024-08-05T05:09:47","5,13","163,31"],
    [6430,"2024-08-05T05:09:50","5,45","163,31"],
    [6431,"2024-08-05T05:11:50","6,95","132,65"],
    [6432,"2024-08-05T05:11:53","6,91","132,65"],
    [6433,"2024-08-05T05:13:51","7,3","108,05"],
    [6434,"2024-08-05T05:13:54","7,38","108,05"],
    [6435,"2024-08-05T05:15:54","6,4","57,59"],
    [6436,"2024-08-05T05:15:57","6,19","57,59"],
    [6437,"2024-08-05T05:17:56","6,9","49,81"],
    [6438,"2024-08-05T05:17:59","6,72","49,81"],
    [6439,"2024-08-05T05:19:59","8,94","63,39"],
    [6440,"2024-08-05T05:20:02","8,77","63,39"],
    [6441,"2024-08-05T05:22:00","7,28","41,39"],
    [6442,"2024-08-05T05:22:03","6,88","41,39"],
    [6443,"2024-08-05T05:24:01","10,42","57,53"],
    [6444,"2024-08-05T05:24:04","10,39","57,53"],
    [6445,"2024-08-05T05:26:03","10,1","69,8"],
    [6446,"2024-08-05T05:26:06","11,15","69,8"],
    [6447,"2024-08-05T05:28:04","8,89","38,66"],
    [6448,"2024-08-05T05:28:07","7,31","38,66"],
    [6449,"2024-08-05T05:30:06","5,66","27,99"],
    [6450,"2024-08-05T05:30:09","5,31","27,99"],
    [6451,"2024-08-05T05:32:09","8,29","26,65"],
    [6452,"2024-08-05T05:32:12","8,31","26,65"],
    [6453,"2024-08-05T05:34:11","9,33","33,49"],
    [6454,"2024-08-05T05:34:14","9,78","33,49"],
    [6455,"2024-08-05T05:36:16","9,74","26,72"],
    [6456,"2024-08-05T05:36:19","10,16","26,72"],
    [6457,"2024-08-05T05:38:17","10,56","24,59"],
    [6458,"2024-08-05T05:38:20","11","24,59"],
    [6459,"2024-08-05T05:40:20","11,36","23,54"],
    [6460,"2024-08-05T05:40:23","11,84","23,54"],
    [6461,"2024-08-05T05:42:22","10,06","26,74"],
    [6462,"2024-08-05T05:42:25","10,5","26,74"],
    [6463,"2024-08-05T05:44:24","9,14","54,01"],
    [6464,"2024-08-05T05:44:27","8,7","54,01"],
    [6465,"2024-08-05T05:46:23","7,04","42,54"],
    [6466,"2024-08-05T05:46:28","6,92","42,54"],
    [6467,"2024-08-05T05:48:25","7,75","82,65"],
    [6468,"2024-08-05T05:48:28","7,43","82,65"],
    [6469,"2024-08-05T05:50:26","9,09","73,84"],
    [6470,"2024-08-05T05:50:29","8,9","73,84"],
    [6471,"2024-08-05T05:52:27","9,2","62,42"],
    [6472,"2024-08-05T05:52:30","9,07","62,42"],
    [6473,"2024-08-05T05:54:29","10,13","64,9"],
    [6474,"2024-08-05T05:54:32","11,32","64,9"],
    [6475,"2024-08-05T05:56:31","11,69","59,78"],
    [6476,"2024-08-05T05:56:35","10,74","59,78"],
    [6477,"2024-08-05T05:58:33","15,15","83,37"],
    [6478,"2024-08-05T05:58:36","12,83","83,37"],
    [6479,"2024-08-05T06:00:36","11,75","89,86"],
    [6480,"2024-08-05T06:00:39","14,45","89,86"],
    [6481,"2024-08-05T06:02:37","13,76","93,24"],
    [6482,"2024-08-05T06:02:40","12,72","93,24"],
    [6483,"2024-08-05T06:04:40","17,53","100,62"],
    [6484,"2024-08-05T06:04:43","17,15","100,62"],
    [6485,"2024-08-05T06:06:42","13,63","106,07"],
    [6486,"2024-08-05T06:06:45","15,58","106,07"],
    [6487,"2024-08-05T06:08:44","9,2","99,64"],
    [6488,"2024-08-05T06:08:47","10,69","99,64"],
    [6489,"2024-08-05T06:10:46","8,88","87,76"],
    [6490,"2024-08-05T06:10:50","8,53","87,76"],
    [6491,"2024-08-05T06:12:49","14,01","92,71"],
    [6492,"2024-08-05T06:12:52","15,46","92,71"],
    [6493,"2024-08-05T06:14:50","15,54","77,81"],
    [6494,"2024-08-05T06:14:53","18,36","77,81"],
    [6495,"2024-08-05T06:16:51","3,74","94,52"],
    [6496,"2024-08-05T06:16:54","6,25","94,52"],
    [6497,"2024-08-05T06:18:52","8,8","56,09"],
    [6498,"2024-08-05T06:18:55","8,23","56,09"],
    [6499,"2024-08-05T06:20:54","8,66","49,3"],
    [6500,"2024-08-05T06:20:57","8,71","49,3"],
    [6501,"2024-08-05T06:22:57","9,65","52,45"],
    [6502,"2024-08-05T06:23:00","10,22","52,45"],
    [6503,"2024-08-05T06:24:57","7,25","60,78"],
    [6504,"2024-08-05T06:25:01","8,11","60,78"],
    [6505,"2024-08-05T06:27:00","7,91","56,42"],
    [6506,"2024-08-05T06:27:03","7,43","56,42"],
    [6507,"2024-08-05T06:29:01","5,5","62,55"],
    [6508,"2024-08-05T06:29:04","6,36","62,55"],
    [6509,"2024-08-05T06:31:03","6,63","78,99"],
    [6510,"2024-08-05T06:31:06","6,19","78,99"],
    [6511,"2024-08-05T06:33:05","6,79","61,53"],
    [6512,"2024-08-05T06:33:08","5,06","61,53"],
    [6513,"2024-08-05T06:35:06","8,06","67,02"],
    [6514,"2024-08-05T06:35:09","8,31","67,02"],
    [6515,"2024-08-05T06:37:09","9,27","73,25"],
    [6516,"2024-08-05T06:37:12","10,23","73,25"],
    [6517,"2024-08-05T06:39:11","8,53","50,74"],
    [6518,"2024-08-05T06:39:14","8,27","50,74"],
    [6519,"2024-08-05T06:41:12","12,16","54,8"],
    [6520,"2024-08-05T06:41:15","10,72","54,8"],
    [6521,"2024-08-05T06:43:14","11,86","52,53"],
    [6522,"2024-08-05T06:43:17","11,75","52,53"],
    [6523,"2024-08-05T06:45:16","10,12","57,16"],
    [6524,"2024-08-05T06:45:19","10,8","57,16"],
    [6525,"2024-08-05T06:47:16","10,77","54,48"],
    [6526,"2024-08-05T06:47:19","10,12","54,48"],
    [6527,"2024-08-05T06:49:19","9,48","38,07"],
    [6528,"2024-08-05T06:49:22","9,62","38,07"],
    [6529,"2024-08-05T06:51:21","9,69","34,62"],
    [6530,"2024-08-05T06:51:24","10,38","34,62"],
    [6531,"2024-08-05T06:53:23","9,49","20,14"],
    [6532,"2024-08-05T06:53:26","9,91","20,14"],
    [6533,"2024-08-05T06:55:25","11,17","38,52"],
    [6534,"2024-08-05T06:55:28","10,91","38,52"],
    [6535,"2024-08-05T06:57:27","9,54","31,87"],
    [6536,"2024-08-05T06:57:30","9,28","31,87"],
    [6537,"2024-08-05T06:59:30","11,12","26,21"],
    [6538,"2024-08-05T06:59:33","13,74","26,21"],
    [6539,"2024-08-05T07:01:32","8,96","19,72"],
    [6540,"2024-08-05T07:01:35","9,43","19,72"],
    [6541,"2024-08-05T07:03:34","8,05","360"],
    [6542,"2024-08-05T07:03:37","7,05","360"],
    [6543,"2024-08-05T07:05:36","6,88","358,87"],
    [6544,"2024-08-05T07:05:39","5,93","358,87"],
    [6545,"2024-08-05T07:07:38","7,57","8,6"],
    [6546,"2024-08-05T07:07:41","7,29","8,6"],
    [6547,"2024-08-05T07:09:40","7,22","32,29"],
    [6548,"2024-08-05T07:09:43","7,76","32,29"],
    [6549,"2024-08-05T07:11:42","8,56","19,01"],
    [6550,"2024-08-05T07:11:45","8,49","19,01"],
    [6551,"2024-08-05T07:13:43","9,87","21,4"],
    [6552,"2024-08-05T07:13:46","10,78","21,4"],
    [6553,"2024-08-05T07:15:44","7,35","24,64"],
    [6554,"2024-08-05T07:15:49","8,5","24,64"],
    [6555,"2024-08-05T07:17:48","8,43","4,67"],
    [6556,"2024-08-05T07:17:51","8,66","4,67"],
    [6557,"2024-08-05T07:19:50","9,26","7,83"],
    [6558,"2024-08-05T07:19:53","9,16","7,83"],
    [6559,"2024-08-05T07:21:53","10,98","10,99"],
    [6560,"2024-08-05T07:21:56","9,56","10,99"],
    [6561,"2024-08-05T07:23:55","9,1","360"],
    [6562,"2024-08-05T07:23:58","9,06","360"],
    [6563,"2024-08-05T07:25:57","9,85","7,23"],
    [6564,"2024-08-05T07:26:00","10,39","7,23"],
    [6565,"2024-08-05T07:28:00","7,22","22,45"],
    [6566,"2024-08-05T07:28:03","6,96","22,45"],
    [6567,"2024-08-05T07:30:03","8,79","8,28"],
    [6568,"2024-08-05T07:30:06","9,21","8,28"],
    [6569,"2024-08-05T07:32:05","10,13","180,02"],
    [6570,"2024-08-05T07:32:09","10,1","180,02"],
    [6571,"2024-08-05T07:34:06","5,73","346,51"],
    [6572,"2024-08-05T07:34:09","7,02","346,51"],
    [6573,"2024-08-05T07:36:08","6,2","334,21"],
    [6574,"2024-08-05T07:36:11","6,64","334,21"],
    [6575,"2024-08-05T07:38:11","7,34","314,28"],
    [6576,"2024-08-05T07:38:14","7,77","314,28"],
    [6577,"2024-08-05T07:40:11","7,82","312,82"],
    [6578,"2024-08-05T07:40:14","8,16","312,82"],
    [6579,"2024-08-05T07:42:12","9,12","310,99"],
    [6580,"2024-08-05T07:42:15","7,37","310,99"],
    [6581,"2024-08-05T07:44:14","8,11","313,57"],
    [6582,"2024-08-05T07:44:17","8,88","313,57"],
    [6583,"2024-08-05T07:46:14","10,38","312,2"],
    [6584,"2024-08-05T07:46:20","9,58","312,2"],
    [6585,"2024-08-05T07:48:20","9,42","324,59"],
    [6586,"2024-08-05T07:48:23","9,21","324,59"],
    [6587,"2024-08-05T07:50:21","7,39","299,8"],
    [6588,"2024-08-05T07:50:24","7,65","299,8"],
    [6589,"2024-08-05T07:52:21","6,65","342,99"],
    [6590,"2024-08-05T07:52:24","6,18","342,99"],
    [6591,"2024-08-05T07:54:24","11,23","355,26"],
    [6592,"2024-08-05T07:54:27","10,06","355,26"],
    [6593,"2024-08-05T07:56:26","11,74","347,85"],
    [6594,"2024-08-05T07:56:29","11,37","347,85"],
    [6595,"2024-08-05T07:58:27","10,87","340,74"],
    [6596,"2024-08-05T07:58:30","10,35","340,74"],
    [6597,"2024-08-05T08:00:29","7,75","338,67"],
    [6598,"2024-08-05T08:00:32","6,05","338,67"],
    [6599,"2024-08-05T08:02:31","9,27","329,07"],
    [6600,"2024-08-05T08:02:34","8,2","329,07"],
    [6601,"2024-08-05T08:04:32","8,58","312,66"],
    [6602,"2024-08-05T08:04:35","7,35","312,66"],
    [6603,"2024-08-05T08:06:35","8,52","291,48"],
    [6604,"2024-08-05T08:06:38","9,06","291,48"],
    [6605,"2024-08-05T08:08:36","9,17","307,74"],
    [6606,"2024-08-05T08:08:39","10,06","307,74"],
    [6607,"2024-08-05T08:10:38","9,63","301,36"],
    [6608,"2024-08-05T08:10:41","9,86","301,36"],
    [6609,"2024-08-05T08:12:40","11,28","295,37"],
    [6610,"2024-08-05T08:12:43","11,84","295,37"],
    [6611,"2024-08-05T08:14:42","10,56","285,02"],
    [6612,"2024-08-05T08:14:45","10,71","285,02"],
    [6613,"2024-08-05T08:16:44","9,32","297,07"],
    [6614,"2024-08-05T08:16:47","8,41","297,07"],
    [6615,"2024-08-05T08:18:46","8,66","292,41"],
    [6616,"2024-08-05T08:18:49","8,73","292,41"],
    [6617,"2024-08-05T08:20:48","7,59","284,22"],
    [6618,"2024-08-05T08:20:51","7,08","284,22"],
    [6619,"2024-08-05T08:22:50","6,72","280,57"],
    [6620,"2024-08-05T08:22:53","6,41","280,57"],
    [6621,"2024-08-05T08:24:50","9,8","286,37"],
    [6622,"2024-08-05T08:24:53","9,36","286,37"],
    [6623,"2024-08-05T08:26:52","7,62","271,55"],
    [6624,"2024-08-05T08:26:56","8,07","271,55"],
    [6625,"2024-08-05T08:28:54","8,55","281,99"],
    [6626,"2024-08-05T08:28:57","10,47","281,99"],
    [6627,"2024-08-05T08:30:54","9,58","301,32"],
    [6628,"2024-08-05T08:30:58","7,63","301,32"],
    [6629,"2024-08-05T08:32:55","10,45","288,99"],
    [6630,"2024-08-05T08:33:00","13,66","288,99"],
    [6631,"2024-08-05T08:34:58","10,41","301,09"],
    [6632,"2024-08-05T08:35:01","10,24","301,09"],
    [6633,"2024-08-05T08:37:00","7,89","295,27"],
    [6634,"2024-08-05T08:37:03","8,15","295,27"],
    [6635,"2024-08-05T08:39:02","6,59","274,96"],
    [6636,"2024-08-05T08:39:07","7,72","274,96"],
    [6637,"2024-08-05T08:41:05","7,73","266,68"],
    [6638,"2024-08-05T08:41:08","8,12","266,68"],
    [6639,"2024-08-05T08:43:08","8,27","278,29"],
    [6640,"2024-08-05T08:43:11","8,23","278,29"],
    [6641,"2024-08-05T08:45:06","8,47","257"],
    [6642,"2024-08-05T08:45:12","8,81","257"],
    [6643,"2024-08-05T08:47:11","7,9","270,06"],
    [6644,"2024-08-05T08:47:19","6,69","270,06"],
    [6645,"2024-08-05T08:49:18","10,25","244,1"],
    [6646,"2024-08-05T08:49:21","10,74","244,1"],
    [6647,"2024-08-05T08:51:15","7,59","254,79"],
    [6648,"2024-08-05T08:51:23","9,66","254,79"],
    [6649,"2024-08-05T08:53:22","7,94","245,29"],
    [6650,"2024-08-05T08:53:31","7,32","245,29"],
    [6651,"2024-08-05T08:55:30","6,27","252,97"],
    [6652,"2024-08-05T08:55:33","7,09","252,97"],
    [6653,"2024-08-05T08:57:31","11,03","244,51"],
    [6654,"2024-08-05T08:57:34","11,58","244,51"],
    [6655,"2024-08-05T08:59:34","5,53","294,92"],
    [6656,"2024-08-05T08:59:38","5,26","294,92"],
    [6657,"2024-08-05T09:01:38","6,86","287,35"],
    [6658,"2024-08-05T09:01:42","6,43","287,35"],
    [6659,"2024-08-05T09:03:42","8,41","265,61"],
    [6660,"2024-08-05T09:03:45","8,51","265,61"],
    [6661,"2024-08-05T09:05:44","10,36","285,19"],
    [6662,"2024-08-05T09:05:50","8,87","285,19"],
    [6663,"2024-08-05T09:07:46","8,15","282,66"],
    [6664,"2024-08-05T09:07:52","7,12","282,66"],
    [6665,"2024-08-05T09:09:49","5,48","261"],
    [6666,"2024-08-05T09:09:54","5,66","261"],
    [6667,"2024-08-05T09:11:51","5,2","257"],
    [6668,"2024-08-05T09:11:54","5,51","257"],
    [6669,"2024-08-05T09:13:51","4,12","266,8"],
    [6670,"2024-08-05T09:13:56","4,27","266,8"],
    [6671,"2024-08-05T09:15:54","4,84","291,94"],
    [6672,"2024-08-05T09:15:57","4,81","291,94"],
    [6673,"2024-08-05T09:17:57","4,83","298,86"],
    [6674,"2024-08-05T09:18:02","5,67","298,86"],
    [6675,"2024-08-05T09:20:02","6,13","286,97"],
    [6676,"2024-08-05T09:20:05","7,76","286,97"],
    [6677,"2024-08-05T09:22:10","7,69","262,57"],
    [6678,"2024-08-05T09:22:14","6,28","262,57"],
    [6679,"2024-08-05T09:24:16","6,34","244,02"],
    [6680,"2024-08-05T09:24:19","5,96","244,02"],
    [6681,"2024-08-05T09:26:19","8,02","261,6"],
    [6682,"2024-08-05T09:26:22","8,09","261,6"],
    [6683,"2024-08-05T09:28:22","9,01","252,36"],
    [6684,"2024-08-05T09:28:25","9,42","252,36"],
    [6685,"2024-08-05T09:30:23","7,28","240,81"],
    [6686,"2024-08-05T09:30:26","7","240,81"],
    [6687,"2024-08-05T09:32:26","7,44","243,3"],
    [6688,"2024-08-05T09:32:29","6,36","243,3"],
    [6689,"2024-08-05T09:34:26","10,28","248,63"],
    [6690,"2024-08-05T09:34:29","9,98","248,63"],
    [6691,"2024-08-05T09:36:28","9,92","238,59"],
    [6692,"2024-08-05T09:36:31","7,94","238,59"],
    [6693,"2024-08-05T09:38:31","8,97","248,32"],
    [6694,"2024-08-05T09:38:34","9,13","248,32"],
    [6695,"2024-08-05T09:40:31","8,46","245,66"],
    [6696,"2024-08-05T09:40:34","8,2","245,66"],
    [6697,"2024-08-05T09:42:33","7","228,05"],
    [6698,"2024-08-05T09:42:36","7,53","228,05"],
    [6699,"2024-08-05T09:44:34","12,97","213,24"],
    [6700,"2024-08-05T09:44:37","8,83","213,24"],
    [6701,"2024-08-05T09:46:37","15,96","225,48"],
    [6702,"2024-08-05T09:46:40","19,48","225,48"],
    [6703,"2024-08-05T09:48:39","14,38","216,33"],
    [6704,"2024-08-05T09:48:42","16,61","216,33"],
    [6705,"2024-08-05T09:50:40","12,49","219,61"],
    [6706,"2024-08-05T09:50:43","15,97","219,61"],
    [6707,"2024-08-05T09:52:43","11,58","209,9"],
    [6708,"2024-08-05T09:52:46","9,42","209,9"],
    [6709,"2024-08-05T09:54:44","13,58","225,84"],
    [6710,"2024-08-05T09:54:47","13,02","225,84"],
    [6711,"2024-08-05T09:56:48","12,97","208,43"],
    [6712,"2024-08-05T09:56:51","13,85","208,43"],
    [6713,"2024-08-05T09:58:49","12,67","228,97"],
    [6714,"2024-08-05T09:58:52","11,29","228,97"],
    [6715,"2024-08-05T10:00:50","8,76","210,3"],
    [6716,"2024-08-05T10:00:53","10,24","210,3"],
    [6717,"2024-08-05T10:02:51","9,72","243,44"],
    [6718,"2024-08-05T10:02:54","10,91","243,44"],
    [6719,"2024-08-05T10:04:53","9,91","238,04"],
    [6720,"2024-08-05T10:04:56","11,16","238,04"],
    [6721,"2024-08-05T10:06:56","14,03","246,86"],
    [6722,"2024-08-05T10:06:59","13,36","246,86"],
    [6723,"2024-08-05T10:08:57","10,01","206,21"],
    [6724,"2024-08-05T10:09:00","11,31","206,21"],
    [6725,"2024-08-05T10:10:59","12,55","230,56"],
    [6726,"2024-08-05T10:11:02","13,77","230,56"],
    [6727,"2024-08-05T10:13:00","8,9","232,7"],
    [6728,"2024-08-05T10:13:03","8,98","232,7"],
    [6729,"2024-08-05T10:15:03","12,03","236,08"],
    [6730,"2024-08-05T10:15:06","12,28","236,08"],
    [6731,"2024-08-05T10:17:06","14,33","224,16"],
    [6732,"2024-08-05T10:17:09","17,29","224,16"],
    [6733,"2024-08-05T10:19:07","16,31","232,74"],
    [6734,"2024-08-05T10:19:10","11,58","232,74"],
    [6735,"2024-08-05T10:21:09","13,03","215,49"],
    [6736,"2024-08-05T10:21:12","14,4","215,49"],
    [6737,"2024-08-05T10:23:09","12,28","206,12"],
    [6738,"2024-08-05T10:23:12","11,57","206,12"],
    [6739,"2024-08-05T10:25:11","12,66","228,16"],
    [6740,"2024-08-05T10:25:14","12,52","228,16"],
    [6741,"2024-08-05T10:27:14","10,49","214,64"],
    [6742,"2024-08-05T10:27:17","11,23","214,64"],
    [6743,"2024-08-05T10:29:15","15,51","237,21"],
    [6744,"2024-08-05T10:29:18","15,81","237,21"],
    [6745,"2024-08-05T10:31:15","6,53","271,47"],
    [6746,"2024-08-05T10:31:18","7,88","271,47"],
    [6747,"2024-08-05T10:33:17","10","245,07"],
    [6748,"2024-08-05T10:33:20","12,06","245,07"],
    [6749,"2024-08-05T10:35:18","18,06","241,37"],
    [6750,"2024-08-05T10:35:21","12,29","241,37"],
    [6751,"2024-08-05T10:37:19","9,77","254,9"],
    [6752,"2024-08-05T10:37:22","11,41","254,9"],
    [6753,"2024-08-05T10:39:22","10,18","250,96"],
    [6754,"2024-08-05T10:39:25","6,7","250,96"],
    [6755,"2024-08-05T10:41:24","9,63","255,68"],
    [6756,"2024-08-05T10:41:27","9,07","255,68"],
    [6757,"2024-08-05T10:43:26","10,59","219,71"],
    [6758,"2024-08-05T10:43:29","11,65","219,71"],
    [6759,"2024-08-05T10:45:28","16,29","244,2"],
    [6760,"2024-08-05T10:45:31","18,59","244,2"],
    [6761,"2024-08-05T10:47:30","15,44","212,73"],
    [6762,"2024-08-05T10:47:33","12,32","212,73"],
    [6763,"2024-08-05T10:49:33","9,55","199,96"],
    [6764,"2024-08-05T10:49:36","12,1","199,96"],
    [6765,"2024-08-05T10:51:34","16,01","220,8"],
    [6766,"2024-08-05T10:51:37","16,6","220,8"],
    [6767,"2024-08-05T10:53:36","14,02","232,99"],
    [6768,"2024-08-05T10:53:39","17,09","232,99"],
    [6769,"2024-08-05T10:55:38","10,27","247,67"],
    [6770,"2024-08-05T10:55:41","10,98","247,67"],
    [6771,"2024-08-05T10:57:39","7,37","200,23"],
    [6772,"2024-08-05T10:57:42","8,62","200,23"],
    [6773,"2024-08-05T10:59:42","10,43","223,89"],
    [6774,"2024-08-05T10:59:45","8,81","223,89"],
    [6775,"2024-08-05T11:01:43","14,88","234,59"],
    [6776,"2024-08-05T11:01:46","13,6","234,59"],
    [6777,"2024-08-05T11:03:42","14,82","223,14"],
    [6778,"2024-08-05T11:03:46","15,49","223,14"],
    [6779,"2024-08-05T11:05:44","11,75","206,91"],
    [6780,"2024-08-05T11:05:47","11,35","206,91"],
    [6781,"2024-08-05T11:07:45","8,44","217,79"],
    [6782,"2024-08-05T11:07:48","7,91","217,79"],
    [6783,"2024-08-05T11:09:48","11,46","221,55"],
    [6784,"2024-08-05T11:09:51","13,94","221,55"],
    [6785,"2024-08-05T11:11:49","11,2","223,97"],
    [6786,"2024-08-05T11:11:52","11,25","223,97"],
    [6787,"2024-08-05T11:13:52","12,2","228,01"],
    [6788,"2024-08-05T11:13:55","13,43","228,01"],
    [6789,"2024-08-05T11:15:54","14,75","243,88"],
    [6790,"2024-08-05T11:15:57","12,92","243,88"],
    [6791,"2024-08-05T11:17:55","12,86","220,58"],
    [6792,"2024-08-05T11:17:58","13,96","220,58"],
    [6793,"2024-08-05T11:19:57","12,53","215,89"],
    [6794,"2024-08-05T11:20:00","11,78","215,89"],
    [6795,"2024-08-05T11:21:58","10,06","237,45"],
    [6796,"2024-08-05T11:22:01","11,44","237,45"],
    [6797,"2024-08-05T11:24:00","11,64","199,18"],
    [6798,"2024-08-05T11:24:03","11,01","199,18"],
    [6799,"2024-08-05T11:26:02","8,75","235,06"],
    [6800,"2024-08-05T11:26:05","9,43","235,06"],
    [6801,"2024-08-05T11:28:04","14,3","220,84"],
    [6802,"2024-08-05T11:28:07","12,47","220,84"],
    [6803,"2024-08-05T11:30:06","15,97","236,28"],
    [6804,"2024-08-05T11:30:09","16,31","236,28"],
    [6805,"2024-08-05T11:32:07","9,21","239,29"],
    [6806,"2024-08-05T11:32:10","10,18","239,29"],
    [6807,"2024-08-05T11:34:08","16,63","249,86"],
    [6808,"2024-08-05T11:34:11","15,09","249,86"],
    [6809,"2024-08-05T11:36:10","13,36","238,77"],
    [6810,"2024-08-05T11:36:13","12,34","238,77"],
    [6811,"2024-08-05T11:38:12","13,39","247,68"],
    [6812,"2024-08-05T11:38:16","15,92","247,68"],
    [6813,"2024-08-05T11:40:14","16,13","237,5"],
    [6814,"2024-08-05T11:40:17","18,17","237,5"],
    [6815,"2024-08-05T11:42:16","11,55","232,61"],
    [6816,"2024-08-05T11:42:19","14,44","232,61"],
    [6817,"2024-08-05T11:44:17","12,02","264,95"],
    [6818,"2024-08-05T11:44:20","12,79","264,95"],
    [6819,"2024-08-05T11:46:18","15,05","245,5"],
    [6820,"2024-08-05T11:46:21","15,2","245,5"],
    [6821,"2024-08-05T11:48:20","12,51","249"],
    [6822,"2024-08-05T11:48:23","14,66","249"],
    [6823,"2024-08-05T11:50:22","13,44","252,26"],
    [6824,"2024-08-05T11:50:25","13,89","252,26"],
    [6825,"2024-08-05T11:52:22","13,6","234,92"],
    [6826,"2024-08-05T11:52:26","13,48","234,92"],
    [6827,"2024-08-05T11:54:25","14,12","250,18"],
    [6828,"2024-08-05T11:54:28","12,23","250,18"],
    [6829,"2024-08-05T11:56:27","18,43","238,98"],
    [6830,"2024-08-05T11:56:30","19,27","238,98"],
    [6831,"2024-08-05T11:58:29","21,21","228,11"],
    [6832,"2024-08-05T11:58:33","21,37","228,11"],
    [6833,"2024-08-05T12:00:31","18","254,12"],
    [6834,"2024-08-05T12:00:34","19,64","254,12"],
    [6835,"2024-08-05T12:02:32","13,93","214,42"],
    [6836,"2024-08-05T12:02:35","18,67","214,42"],
    [6837,"2024-08-05T12:04:35","13,54","239,11"],
    [6838,"2024-08-05T12:04:38","13,99","239,11"],
    [6839,"2024-08-05T12:06:37","15,08","252,12"],
    [6840,"2024-08-05T12:06:40","14,56","252,12"],
    [6841,"2024-08-05T12:08:38","19,73","246,13"],
    [6842,"2024-08-05T12:08:41","18,16","246,13"],
    [6843,"2024-08-05T12:10:41","21,65","243,84"],
    [6844,"2024-08-05T12:10:44","25,01","243,84"],
    [6845,"2024-08-05T12:12:41","20,25","237,81"],
    [6846,"2024-08-05T12:12:44","20,02","237,81"],
    [6847,"2024-08-05T12:14:43","17,1","250,24"],
    [6848,"2024-08-05T12:14:46","22,93","250,24"],
    [6849,"2024-08-05T12:16:45","14,92","258,81"],
    [6850,"2024-08-05T12:16:48","13,74","258,81"],
    [6851,"2024-08-05T12:18:47","16,89","226,41"],
    [6852,"2024-08-05T12:18:50","21,7","226,41"],
    [6853,"2024-08-05T12:20:47","13,44","235,58"],
    [6854,"2024-08-05T12:20:50","13,26","235,58"],
    [6855,"2024-08-05T12:22:50","18,5","260,12"],
    [6856,"2024-08-05T12:22:53","14,86","260,12"],
    [6857,"2024-08-05T12:24:51","14,06","232,97"],
    [6858,"2024-08-05T12:24:54","11,7","232,97"],
    [6859,"2024-08-05T12:26:54","22,65","244,78"],
    [6860,"2024-08-05T12:26:57","18,65","244,78"],
    [6861,"2024-08-05T12:28:56","18,74","235,58"],
    [6862,"2024-08-05T12:28:59","19,48","235,58"],
    [6863,"2024-08-05T12:30:59","14,28","231,81"],
    [6864,"2024-08-05T12:31:02","13,9","231,81"],
    [6865,"2024-08-05T12:33:01","28,1","244,73"],
    [6866,"2024-08-05T12:33:04","24,69","244,73"],
    [6867,"2024-08-05T12:35:03","14,11","238,25"],
    [6868,"2024-08-05T12:35:06","14,54","238,25"],
    [6869,"2024-08-05T12:37:05","14,66","237,24"],
    [6870,"2024-08-05T12:37:08","20,21","237,24"],
    [6871,"2024-08-05T12:39:08","17,44","225,55"],
    [6872,"2024-08-05T12:39:11","19,56","225,55"],
    [6873,"2024-08-05T12:41:08","15,34","245,89"],
    [6874,"2024-08-05T12:41:11","17,66","245,89"],
    [6875,"2024-08-05T12:43:10","21,57","239,23"],
    [6876,"2024-08-05T12:43:14","20,44","239,23"],
    [6877,"2024-08-05T12:45:12","22,38","233,38"],
    [6878,"2024-08-05T12:45:15","25","233,38"],
    [6879,"2024-08-05T12:47:15","17,26","237,25"],
    [6880,"2024-08-05T12:47:18","15,94","237,25"],
    [6881,"2024-08-05T12:49:17","17,69","247,23"],
    [6882,"2024-08-05T12:49:20","17,74","247,23"],
    [6883,"2024-08-05T12:51:17","14,66","239,22"],
    [6884,"2024-08-05T12:51:20","16,78","239,22"],
    [6885,"2024-08-05T12:53:19","19,08","257,49"],
    [6886,"2024-08-05T12:53:22","22,03","257,49"],
    [6887,"2024-08-05T12:55:20","18,97","242,72"],
    [6888,"2024-08-05T12:55:23","17,91","242,72"],
    [6889,"2024-08-05T12:57:21","19,22","245,19"],
    [6890,"2024-08-05T12:57:25","21,2","245,19"],
    [6891,"2024-08-05T12:59:23","17,58","218,87"],
    [6892,"2024-08-05T12:59:26","15,66","218,87"],
    [6893,"2024-08-05T13:01:26","11,88","230,91"],
    [6894,"2024-08-05T13:01:29","11,2","230,91"],
    [6895,"2024-08-05T13:03:26","20,05","229,03"],
    [6896,"2024-08-05T13:03:29","20,92","229,03"],
    [6897,"2024-08-05T13:05:28","11,68","254,13"],
    [6898,"2024-08-05T13:05:31","15,86","254,13"],
    [6899,"2024-08-05T13:07:29","21,86","255,71"],
    [6900,"2024-08-05T13:07:32","17,26","255,71"],
    [6901,"2024-08-05T13:09:31","20,71","259,6"],
    [6902,"2024-08-05T13:09:34","24,26","259,6"],
    [6903,"2024-08-05T13:11:33","20,25","246,31"],
    [6904,"2024-08-05T13:11:37","20,66","246,31"],
    [6905,"2024-08-05T13:13:36","22,19","236,19"],
    [6906,"2024-08-05T13:13:39","21,84","236,19"],
    [6907,"2024-08-05T13:15:38","22,22","239,28"],
    [6908,"2024-08-05T13:15:41","20,6","239,28"],
    [6909,"2024-08-05T13:17:41","15,29","232,26"],
    [6910,"2024-08-05T13:17:44","18,17","232,26"],
    [6911,"2024-08-05T13:19:44","23,56","239,22"],
    [6912,"2024-08-05T13:19:47","19,75","239,22"],
    [6913,"2024-08-05T13:21:45","21,66","242,22"],
    [6914,"2024-08-05T13:21:48","22,57","242,22"],
    [6915,"2024-08-05T13:23:47","14,04","249,24"],
    [6916,"2024-08-05T13:23:50","15,38","249,24"],
    [6917,"2024-08-05T13:25:47","25,51","271,73"],
    [6918,"2024-08-05T13:25:50","25,61","271,73"],
    [6919,"2024-08-05T13:27:49","13,77","245,93"],
    [6920,"2024-08-05T13:27:52","13,79","245,93"],
    [6921,"2024-08-05T13:29:50","12,06","242,55"],
    [6922,"2024-08-05T13:29:53","8,27","242,55"],
    [6923,"2024-08-05T13:30:34","26,29","242,55"],
    [6924,"2024-08-05T13:30:37","30,46","242,55"],
    [6925,"2024-08-05T13:30:40","22,83","242,55"],
    [6926,"2024-08-05T13:32:37","26,76","238,52"],
    [6927,"2024-08-05T13:32:40","28,54","238,52"],
    [6928,"2024-08-05T13:32:43","30,53","238,52"],
    [6929,"2024-08-05T13:32:46","28,47","238,52"],
    [6930,"2024-08-05T13:34:45","16,26","244,46"],
    [6931,"2024-08-05T13:34:48","18,43","244,46"],
    [6932,"2024-08-05T13:36:47","10,68","248,99"],
    [6933,"2024-08-05T13:36:50","12,74","248,99"],
    [6934,"2024-08-05T13:38:50","17,26","251,97"],
    [6935,"2024-08-05T13:38:53","18,85","251,97"],
    [6936,"2024-08-05T13:40:51","15,35","246,64"],
    [6937,"2024-08-05T13:40:54","17,81","246,64"],
    [6938,"2024-08-05T13:42:52","19,57","241,11"],
    [6939,"2024-08-05T13:42:55","23,07","241,11"],
    [6940,"2024-08-05T13:44:55","18,72","239,88"],
    [6941,"2024-08-05T13:44:58","20,37","239,88"],
    [6942,"2024-08-05T13:46:57","14,72","243,34"],
    [6943,"2024-08-05T13:47:01","14,95","243,34"],
    [6944,"2024-08-05T13:48:59","12,66","246,41"],
    [6945,"2024-08-05T13:49:02","13,77","246,41"],
    [6946,"2024-08-05T13:51:01","20,38","230,96"],
    [6947,"2024-08-05T13:51:04","19,12","230,96"],
    [6948,"2024-08-05T13:53:02","18,06","251,43"],
    [6949,"2024-08-05T13:53:05","18,44","251,43"],
    [6950,"2024-08-05T13:55:03","18,61","260,1"],
    [6951,"2024-08-05T13:55:06","17,82","260,1"],
    [6952,"2024-08-05T13:57:05","21,84","244,63"],
    [6953,"2024-08-05T13:57:08","21,92","244,63"],
    [6954,"2024-08-05T13:59:07","16,01","274,17"],
    [6955,"2024-08-05T13:59:09","17,58","274,17"],
    [6956,"2024-08-05T14:01:07","16,59","257,73"],
    [6957,"2024-08-05T14:01:10","15,73","257,73"],
    [6958,"2024-08-05T14:03:08","17,88","254,45"],
    [6959,"2024-08-05T14:03:11","20,76","254,45"],
    [6960,"2024-08-05T14:05:09","15,68","246"],
    [6961,"2024-08-05T14:05:12","18,88","246"],
    [6962,"2024-08-05T14:07:12","13,63","228,51"],
    [6963,"2024-08-05T14:07:15","14,11","228,51"],
    [6964,"2024-08-05T14:09:15","19,85","235,6"],
    [6965,"2024-08-05T14:09:18","21,44","235,6"],
    [6966,"2024-08-05T14:11:17","17,75","261,87"],
    [6967,"2024-08-05T14:11:20","19,76","261,87"],
    [6968,"2024-08-05T14:13:17","21,06","249,27"],
    [6969,"2024-08-05T14:13:20","22,62","249,27"],
    [6970,"2024-08-05T14:15:18","14,98","250,41"],
    [6971,"2024-08-05T14:15:21","17,35","250,41"],
    [6972,"2024-08-05T14:17:19","19,06","241,11"],
    [6973,"2024-08-05T14:17:22","17,7","241,11"],
    [6974,"2024-08-05T14:19:21","12,76","260,8"],
    [6975,"2024-08-05T14:19:24","12,31","260,8"],
    [6976,"2024-08-05T14:21:24","16,08","236,71"],
    [6977,"2024-08-05T14:21:27","15,29","236,71"],
    [6978,"2024-08-05T14:23:24","15,98","269,06"],
    [6979,"2024-08-05T14:23:27","15,94","269,06"],
    [6980,"2024-08-05T14:25:25","14,64","251,48"],
    [6981,"2024-08-05T14:25:28","12,9","251,48"],
    [6982,"2024-08-05T14:27:26","16,73","254,82"],
    [6983,"2024-08-05T14:27:29","15,5","254,82"],
    [6984,"2024-08-05T14:29:27","17,77","255,92"],
    [6985,"2024-08-05T14:29:30","18,64","255,92"],
    [6986,"2024-08-05T14:31:29","19,54","267,42"],
    [6987,"2024-08-05T14:31:32","15,34","267,42"],
    [6988,"2024-08-05T14:33:31","10,53","268,49"],
    [6989,"2024-08-05T14:33:34","14,64","268,49"],
    [6990,"2024-08-05T14:35:33","18,45","255,25"],
    [6991,"2024-08-05T14:35:36","20,88","255,25"],
    [6992,"2024-08-05T14:37:35","25,25","275"],
    [6993,"2024-08-05T14:37:37","25,69","275"],
    [6994,"2024-08-05T14:39:37","15,33","253,84"],
    [6995,"2024-08-05T14:39:41","12,39","253,84"],
    [6996,"2024-08-05T14:41:40","17,8","252,09"],
    [6997,"2024-08-05T14:41:43","20,74","252,09"],
    [6998,"2024-08-05T14:43:40","7,01","249,61"],
    [6999,"2024-08-05T14:43:43","17,37","249,61"],
    [7000,"2024-08-05T14:45:42","10,84","263,47"],
    [7001,"2024-08-05T14:45:45","12,11","263,47"],
    [7002,"2024-08-05T14:47:42","15,59","273,96"],
    [7003,"2024-08-05T14:47:45","17,48","273,96"],
    [7004,"2024-08-05T14:49:45","16,6","250,3"],
    [7005,"2024-08-05T14:49:48","27","250,3"],
    [7006,"2024-08-05T14:51:46","9,2","266,33"],
    [7007,"2024-08-05T14:51:50","11,37","266,33"],
    [7008,"2024-08-05T14:53:49","25,3","263,63"],
    [7009,"2024-08-05T14:53:52","24,99","263,63"],
    [7010,"2024-08-05T14:55:50","18,75","253,52"],
    [7011,"2024-08-05T14:55:53","14,94","253,52"],
    [7012,"2024-08-05T14:57:52","14,02","249,83"],
    [7013,"2024-08-05T14:57:55","17,93","249,83"],
    [7014,"2024-08-05T14:59:53","16,01","252,09"],
    [7015,"2024-08-05T14:59:56","16,11","252,09"],
    [7016,"2024-08-05T15:01:54","16,21","247,73"],
    [7017,"2024-08-05T15:01:57","18,48","247,73"],
    [7018,"2024-08-05T15:03:57","24,55","231,72"],
    [7019,"2024-08-05T15:04:00","24,53","231,72"],
    [7020,"2024-08-05T15:05:56","16,87","247,31"],
    [7021,"2024-08-05T15:06:00","11,37","247,31"],
    [7022,"2024-08-05T15:07:58","22,28","249,42"],
    [7023,"2024-08-05T15:08:01","19,88","249,42"],
    [7024,"2024-08-05T15:10:00","21,36","243,51"],
    [7025,"2024-08-05T15:10:03","21,86","243,51"],
    [7026,"2024-08-05T15:12:02","19,8","242,33"],
    [7027,"2024-08-05T15:12:05","18,27","242,33"],
    [7028,"2024-08-05T15:14:05","21,24","251,72"],
    [7029,"2024-08-05T15:14:08","22,25","251,72"],
    [7030,"2024-08-05T15:16:06","16,56","247,28"],
    [7031,"2024-08-05T15:16:11","20,74","247,28"],
    [7032,"2024-08-05T15:18:09","23,33","240,48"],
    [7033,"2024-08-05T15:18:12","21,47","240,48"],
    [7034,"2024-08-05T15:20:11","15,36","249,42"],
    [7035,"2024-08-05T15:20:14","8,95","249,42"],
    [7036,"2024-08-05T15:22:13","14,01","247,55"],
    [7037,"2024-08-05T15:22:16","13,87","247,55"],
    [7038,"2024-08-05T15:24:19","13,77","242,67"],
    [7039,"2024-08-05T15:24:22","16,29","242,67"],
    [7040,"2024-08-05T15:26:20","10,04","240,88"],
    [7041,"2024-08-05T15:26:23","9,56","240,88"],
    [7042,"2024-08-05T15:28:23","19,01","253,57"],
    [7043,"2024-08-05T15:28:26","18,65","253,57"],
    [7044,"2024-08-05T15:30:23","15,18","242,07"],
    [7045,"2024-08-05T15:30:26","16,39","242,07"],
    [7046,"2024-08-05T15:32:24","13,69","236,48"],
    [7047,"2024-08-05T15:32:27","15,36","236,48"],
    [7048,"2024-08-05T15:32:38","27,51","236,48"],
    [7049,"2024-08-05T15:32:41","30,42","236,48"],
    [7050,"2024-08-05T15:32:44","26,64","236,48"],
    [7051,"2024-08-05T15:32:47","29,8","236,48"],
    [7052,"2024-08-05T15:32:50","30,11","236,48"],
    [7053,"2024-08-05T15:32:53","30,48","236,48"],
    [7054,"2024-08-05T15:32:56","29,19","236,48"],
    [7055,"2024-08-05T15:34:54","26,79","242,71"],
    [7056,"2024-08-05T15:34:57","20,39","242,71"],
    [7057,"2024-08-05T15:36:55","11,57","243,95"],
    [7058,"2024-08-05T15:36:58","9,3","243,95"],
    [7059,"2024-08-05T15:38:55","24,61","256,4"],
    [7060,"2024-08-05T15:38:59","23,28","256,4"],
    [7061,"2024-08-05T15:39:25","29,76","256,4"],
    [7062,"2024-08-05T15:39:28","32,88","256,4"],
    [7063,"2024-08-05T15:39:31","28,96","256,4"],
    [7064,"2024-08-05T15:41:30","17,66","248,81"],
    [7065,"2024-08-05T15:41:33","17,95","248,81"],
    [7066,"2024-08-05T15:43:31","19,26","271,59"],
    [7067,"2024-08-05T15:43:34","14,7","271,59"],
    [7068,"2024-08-05T15:45:33","23,03","252,85"],
    [7069,"2024-08-05T15:45:36","21,47","252,85"],
    [7070,"2024-08-05T15:47:36","16,36","259,74"],
    [7071,"2024-08-05T15:47:39","17,3","259,74"],
    [7072,"2024-08-05T15:49:38","11,33","236,53"],
    [7073,"2024-08-05T15:49:41","14,21","236,53"],
    [7074,"2024-08-05T15:51:40","19,47","240,42"],
    [7075,"2024-08-05T15:51:43","16,53","240,42"],
    [7076,"2024-08-05T15:53:40","17,51","267,61"],
    [7077,"2024-08-05T15:53:43","13,11","267,61"],
    [7078,"2024-08-05T15:55:40","7,66","271,03"],
    [7079,"2024-08-05T15:55:43","18,75","271,03"],
    [7080,"2024-08-05T15:57:43","18,3","239,47"],
    [7081,"2024-08-05T15:57:46","18,11","239,47"],
    [7082,"2024-08-05T15:59:46","12,68","254,57"],
    [7083,"2024-08-05T15:59:49","15,71","254,57"],
    [7084,"2024-08-05T16:01:47","17,93","260,49"],
    [7085,"2024-08-05T16:01:50","16,59","260,49"],
    [7086,"2024-08-05T16:03:48","18,82","244,08"],
    [7087,"2024-08-05T16:03:51","13,15","244,08"],
    [7088,"2024-08-05T16:05:51","12,98","241,88"],
    [7089,"2024-08-05T16:05:54","13,44","241,88"],
    [7090,"2024-08-05T16:06:28","25,75","270,69"],
    [7091,"2024-08-05T16:06:31","30,53","270,69"],
    [7092,"2024-08-05T16:06:34","26,44","270,69"],
    [7093,"2024-08-05T16:07:10","22,67","270,69"],
    [7094,"2024-08-05T16:07:13","31,3","270,69"],
    [7095,"2024-08-05T16:07:16","23,46","270,69"],
    [7096,"2024-08-05T16:09:14","11,97","240,85"],
    [7097,"2024-08-05T16:09:17","11,19","240,85"],
    [7098,"2024-08-05T16:11:16","10,9","245,43"],
    [7099,"2024-08-05T16:11:19","14,62","245,43"],
    [7100,"2024-08-05T16:13:18","21,28","264,75"],
    [7101,"2024-08-05T16:13:21","20,86","264,75"],
    [7102,"2024-08-05T16:13:55","20,33","264,75"],
    [7103,"2024-08-05T16:13:58","30,31","264,75"],
    [7104,"2024-08-05T16:14:01","25,78","264,75"],
    [7105,"2024-08-05T16:15:59","16,92","241,62"],
    [7106,"2024-08-05T16:16:02","26,61","241,62"],
    [7107,"2024-08-05T16:18:00","23,57","244,93"],
    [7108,"2024-08-05T16:18:03","23,29","244,93"],
    [7109,"2024-08-05T16:20:02","22,59","259,52"],
    [7110,"2024-08-05T16:20:05","24,77","259,52"],
    [7111,"2024-08-05T16:22:03","22,79","233,6"],
    [7112,"2024-08-05T16:22:06","22,27","233,6"],
    [7113,"2024-08-05T16:24:05","12,88","251,7"],
    [7114,"2024-08-05T16:24:08","11,11","251,7"],
    [7115,"2024-08-05T16:26:06","18,21","231,83"],
    [7116,"2024-08-05T16:26:09","16,05","231,83"],
    [7117,"2024-08-05T16:28:08","22,32","263,24"],
    [7118,"2024-08-05T16:28:11","22,67","263,24"],
    [7119,"2024-08-05T16:30:09","13,73","252,9"],
    [7120,"2024-08-05T16:30:14","14,67","252,9"],
    [7121,"2024-08-05T16:32:11","15,27","245,39"],
    [7122,"2024-08-05T16:32:14","18,21","245,39"],
    [7123,"2024-08-05T16:34:12","12,82","228,25"],
    [7124,"2024-08-05T16:34:15","12,97","228,25"],
    [7125,"2024-08-05T16:36:14","14,72","257,13"],
    [7126,"2024-08-05T16:36:17","13,95","257,13"],
    [7127,"2024-08-05T16:38:14","17,49","262,54"],
    [7128,"2024-08-05T16:38:17","17,53","262,54"],
    [7129,"2024-08-05T16:40:17","13,74","255,43"],
    [7130,"2024-08-05T16:40:20","16,62","255,43"],
    [7131,"2024-08-05T16:42:19","11,98","274,63"],
    [7132,"2024-08-05T16:42:22","12,38","274,63"],
    [7133,"2024-08-05T16:44:21","9,6","276,42"],
    [7134,"2024-08-05T16:44:24","9,52","276,42"],
    [7135,"2024-08-05T16:46:22","18,46","267,28"],
    [7136,"2024-08-05T16:46:25","18,95","267,28"],
    [7137,"2024-08-05T16:48:25","20,19","249,39"],
    [7138,"2024-08-05T16:48:28","15,56","249,39"],
    [7139,"2024-08-05T16:50:26","16,33","246,26"],
    [7140,"2024-08-05T16:50:29","16,12","246,26"],
    [7141,"2024-08-05T16:52:29","19,55","244"],
    [7142,"2024-08-05T16:52:32","18","244"],
    [7143,"2024-08-05T16:54:30","23,31","240,4"],
    [7144,"2024-08-05T16:54:33","22,6","240,4"],
    [7145,"2024-08-05T16:56:31","22,3","257,53"],
    [7146,"2024-08-05T16:56:35","20,74","257,53"],
    [7147,"2024-08-05T16:58:34","13,42","253,5"],
    [7148,"2024-08-05T16:58:37","18,53","253,5"],
    [7149,"2024-08-05T17:00:31","24,76","275,61"],
    [7150,"2024-08-05T17:00:34","30,56","275,61"],
    [7151,"2024-08-05T17:00:37","27,76","275,61"],
    [7152,"2024-08-05T17:02:35","12,29","263,97"],
    [7153,"2024-08-05T17:02:38","14,68","263,97"],
    [7154,"2024-08-05T17:04:38","18,16","252,89"],
    [7155,"2024-08-05T17:04:41","18,14","252,89"],
    [7156,"2024-08-05T17:06:39","19,25","245,54"],
    [7157,"2024-08-05T17:06:42","21,43","245,54"],
    [7158,"2024-08-05T17:08:42","24,88","267,61"],
    [7159,"2024-08-05T17:08:45","26,17","267,61"],
    [7160,"2024-08-05T17:10:44","18,01","248,77"],
    [7161,"2024-08-05T17:10:47","18,59","248,77"],
    [7162,"2024-08-05T17:12:47","12,57","245,97"],
    [7163,"2024-08-05T17:12:50","15,22","245,97"],
    [7164,"2024-08-05T17:14:49","21,86","234,94"],
    [7165,"2024-08-05T17:14:52","21,98","234,94"],
    [7166,"2024-08-05T17:16:49","14,7","240,49"],
    [7167,"2024-08-05T17:16:52","17,51","240,49"],
    [7168,"2024-08-05T17:18:50","12,53","251,52"],
    [7169,"2024-08-05T17:18:53","13,74","251,52"],
    [7170,"2024-08-05T17:20:50","27,33","271,48"],
    [7171,"2024-08-05T17:20:53","23,02","271,48"],
    [7172,"2024-08-05T17:22:51","18,19","256,11"],
    [7173,"2024-08-05T17:22:54","16,39","256,11"],
    [7174,"2024-08-05T17:24:52","21,04","239,62"],
    [7175,"2024-08-05T17:24:55","25,45","239,62"],
    [7176,"2024-08-05T17:26:53","14,91","238,55"],
    [7177,"2024-08-05T17:26:56","17,2","238,55"],
    [7178,"2024-08-05T17:28:56","22,63","253,09"],
    [7179,"2024-08-05T17:28:59","23,99","253,09"],
    [7180,"2024-08-05T17:30:59","18,49","242,85"],
    [7181,"2024-08-05T17:31:02","16,85","242,85"],
    [7182,"2024-08-05T17:33:01","17,32","255,97"],
    [7183,"2024-08-05T17:33:04","11,62","255,97"],
    [7184,"2024-08-05T17:35:03","15,31","267,39"],
    [7185,"2024-08-05T17:35:06","14,22","267,39"],
    [7186,"2024-08-05T17:37:03","25,25","255,12"],
    [7187,"2024-08-05T17:37:06","26,28","255,12"],
    [7188,"2024-08-05T17:38:47","20,61","233,05"],
    [7189,"2024-08-05T17:38:50","30,33","233,05"],
    [7190,"2024-08-05T17:38:53","25,43","233,05"],
    [7191,"2024-08-05T17:40:52","15,86","263,27"],
    [7192,"2024-08-05T17:40:55","17,01","263,27"],
    [7193,"2024-08-05T17:42:55","24,43","245,49"],
    [7194,"2024-08-05T17:42:58","25,14","245,49"],
    [7195,"2024-08-05T17:44:57","17,3","248,65"],
    [7196,"2024-08-05T17:45:00","14,13","248,65"],
    [7197,"2024-08-05T17:47:00","24,4","238,58"],
    [7198,"2024-08-05T17:47:03","22,12","238,58"],
    [7199,"2024-08-05T17:49:02","17,84","261,81"],
    [7200,"2024-08-05T17:49:05","23,96","261,81"],
    [7201,"2024-08-05T17:51:05","25,03","235,03"],
    [7202,"2024-08-05T17:51:08","32,6","235,03"],
    [7203,"2024-08-05T17:51:11","27,18","235,03"],
    [7204,"2024-08-05T17:53:10","16,98","261,46"],
    [7205,"2024-08-05T17:53:13","15,04","261,46"],
    [7206,"2024-08-05T17:55:11","23,94","245,12"],
    [7207,"2024-08-05T17:55:14","26,83","245,12"],
    [7208,"2024-08-05T17:57:13","14,78","242,71"],
    [7209,"2024-08-05T17:57:16","19,67","242,71"],
    [7210,"2024-08-05T17:58:14","22,09","260,81"],
    [7211,"2024-08-05T17:58:18","31,47","260,81"],
    [7212,"2024-08-05T17:58:20","27,57","260,81"],
    [7213,"2024-08-05T17:58:23","33,13","260,81"],
    [7214,"2024-08-05T17:58:26","21,16","260,81"],
    [7215,"2024-08-05T18:00:25","17,62","249,75"],
    [7216,"2024-08-05T18:00:28","18,22","249,75"],
    [7217,"2024-08-05T18:02:26","11,9","259,33"],
    [7218,"2024-08-05T18:02:29","18,91","259,33"],
    [7219,"2024-08-05T18:04:27","23,46","235,05"],
    [7220,"2024-08-05T18:04:30","22,63","235,05"],
    [7221,"2024-08-05T18:06:29","22,85","244,56"],
    [7222,"2024-08-05T18:06:32","22,46","244,56"],
    [7223,"2024-08-05T18:08:31","18,45","241,89"],
    [7224,"2024-08-05T18:08:34","15,86","241,89"],
    [7225,"2024-08-05T18:09:46","26,42","238,81"],
    [7226,"2024-08-05T18:09:49","30,31","238,81"],
    [7227,"2024-08-05T18:09:52","28,72","238,81"],
    [7228,"2024-08-05T18:11:49","22,54","252,52"],
    [7229,"2024-08-05T18:11:52","19,45","252,52"],
    [7230,"2024-08-05T18:12:15","22,82","252,52"],
    [7231,"2024-08-05T18:12:18","30,49","252,52"],
    [7232,"2024-08-05T18:12:21","19,63","252,52"],
    [7233,"2024-08-05T18:14:19","26,07","266,59"],
    [7234,"2024-08-05T18:14:22","21,86","266,59"],
    [7235,"2024-08-05T18:14:49","26,27","266,59"],
    [7236,"2024-08-05T18:14:52","32,67","266,59"],
    [7237,"2024-08-05T18:14:55","28,95","266,59"],
    [7238,"2024-08-05T18:16:54","18,48","255,15"],
    [7239,"2024-08-05T18:16:57","17,16","255,15"],
    [7240,"2024-08-05T18:18:57","20,5","269,88"],
    [7241,"2024-08-05T18:19:00","19,71","269,88"],
    [7242,"2024-08-05T18:20:58","22,99","234,4"],
    [7243,"2024-08-05T18:21:01","24,67","234,4"],
    [7244,"2024-08-05T18:21:22","26,33","234,4"],
    [7245,"2024-08-05T18:21:25","30,4","234,4"],
    [7246,"2024-08-05T18:21:29","26,39","234,4"],
    [7247,"2024-08-05T18:21:41","26,72","234,4"],
    [7248,"2024-08-05T18:21:44","32,11","234,4"],
    [7249,"2024-08-05T18:21:47","23,55","234,4"],
    [7250,"2024-08-05T18:22:37","29,37","252,61"],
    [7251,"2024-08-05T18:22:40","30,2","252,61"],
    [7252,"2024-08-05T18:22:43","20,06","252,61"],
    [7253,"2024-08-05T18:22:46","30,05","252,61"],
    [7254,"2024-08-05T18:22:55","31,36","252,61"],
    [7255,"2024-08-05T18:22:58","28,03","252,61"],
    [7256,"2024-08-05T18:24:47","23,92","248,67"],
    [7257,"2024-08-05T18:24:50","30,43","248,67"],
    [7258,"2024-08-05T18:24:53","30,27","248,67"],
    [7259,"2024-08-05T18:24:56","21","248,67"],
    [7260,"2024-08-05T18:25:32","29,71","248,67"],
    [7261,"2024-08-05T18:25:35","30,36","248,67"],
    [7262,"2024-08-05T18:25:38","27,52","248,67"],
    [7263,"2024-08-05T18:27:36","27,02","244,8"],
    [7264,"2024-08-05T18:27:39","27,64","244,8"],
    [7265,"2024-08-05T18:29:37","22,37","236,85"],
    [7266,"2024-08-05T18:29:40","15,98","236,85"],
    [7267,"2024-08-05T18:30:07","27,98","263,46"],
    [7268,"2024-08-05T18:30:10","30,7","263,46"],
    [7269,"2024-08-05T18:30:13","25,32","263,46"],
    [7270,"2024-08-05T18:30:32","23,61","263,46"],
    [7271,"2024-08-05T18:30:35","32,61","263,46"],
    [7272,"2024-08-05T18:30:38","25,08","263,46"],
    [7273,"2024-08-05T18:32:16","20,83","231,4"],
    [7274,"2024-08-05T18:32:19","31,37","231,4"],
    [7275,"2024-08-05T18:32:22","27,82","231,4"],
    [7276,"2024-08-05T18:34:21","16,33","234,44"],
    [7277,"2024-08-05T18:34:24","14,93","234,44"],
    [7278,"2024-08-05T18:36:23","16,39","251,58"],
    [7279,"2024-08-05T18:36:26","16,26","251,58"],
    [7280,"2024-08-05T18:38:25","20,53","244,51"],
    [7281,"2024-08-05T18:38:28","22,23","244,51"],
    [7282,"2024-08-05T18:40:26","9,05","267,42"],
    [7283,"2024-08-05T18:40:29","7,98","267,42"],
    [7284,"2024-08-05T18:41:29","24,32","267,42"],
    [7285,"2024-08-05T18:41:35","30,13","267,42"],
    [7286,"2024-08-05T18:41:38","25,29","267,42"],
    [7287,"2024-08-05T18:43:37","16,47","243,42"],
    [7288,"2024-08-05T18:43:40","17,63","243,42"],
    [7289,"2024-08-05T18:45:37","28,67","258,72"],
    [7290,"2024-08-05T18:45:40","23,62","258,72"],
    [7291,"2024-08-05T18:47:38","18,64","263,37"],
    [7292,"2024-08-05T18:47:41","22,67","263,37"],
    [7293,"2024-08-05T18:49:40","12,9","241,74"],
    [7294,"2024-08-05T18:49:43","16,46","241,74"],
    [7295,"2024-08-05T18:51:42","20,52","271,82"],
    [7296,"2024-08-05T18:51:46","21,91","271,82"],
    [7297,"2024-08-05T18:53:44","12,5","248,01"],
    [7298,"2024-08-05T18:53:47","16,31","248,01"],
    [7299,"2024-08-05T18:55:46","14,75","240,44"],
    [7300,"2024-08-05T18:55:50","20,43","240,44"],
    [7301,"2024-08-05T18:57:49","19,34","255,53"],
    [7302,"2024-08-05T18:57:52","25,19","255,53"],
    [7303,"2024-08-05T18:58:30","22,36","244,75"],
    [7304,"2024-08-05T18:58:33","30,71","244,75"],
    [7305,"2024-08-05T18:58:36","22,46","244,75"],
    [7306,"2024-08-05T19:00:36","18,1","239,37"],
    [7307,"2024-08-05T19:00:39","20,32","239,37"],
    [7308,"2024-08-05T19:02:38","9,98","234,39"],
    [7309,"2024-08-05T19:02:41","20,18","234,39"],
    [7310,"2024-08-05T19:04:39","16,24","242,3"],
    [7311,"2024-08-05T19:04:42","21,19","242,3"],
    [7312,"2024-08-05T19:06:40","15,84","249,27"],
    [7313,"2024-08-05T19:06:43","16,58","249,27"],
    [7314,"2024-08-05T19:08:43","21,14","255,21"],
    [7315,"2024-08-05T19:08:46","25,72","255,21"],
    [7316,"2024-08-05T19:10:46","26","241"],
    [7317,"2024-08-05T19:10:49","22,98","241"],
    [7318,"2024-08-05T19:12:47","16,2","233,54"],
    [7319,"2024-08-05T19:12:50","16,59","233,54"],
    [7320,"2024-08-05T19:13:17","26,72","233,54"],
    [7321,"2024-08-05T19:13:20","32,53","233,54"],
    [7322,"2024-08-05T19:13:23","26,97","233,54"],
    [7323,"2024-08-05T19:15:21","21,82","238,54"],
    [7324,"2024-08-05T19:15:24","20,21","238,54"],
    [7325,"2024-08-05T19:17:22","22,3","272,44"],
    [7326,"2024-08-05T19:17:26","20,06","272,44"],
    [7327,"2024-08-05T19:18:26","27,89","272,44"],
    [7328,"2024-08-05T19:18:29","30,54","272,44"],
    [7329,"2024-08-05T19:18:32","24,23","272,44"],
    [7330,"2024-08-05T19:20:31","15,6","249,1"],
    [7331,"2024-08-05T19:20:34","19,06","249,1"],
    [7332,"2024-08-05T19:22:34","20,64","241,51"],
    [7333,"2024-08-05T19:22:37","23,08","241,51"],
    [7334,"2024-08-05T19:23:04","21,76","250,06"],
    [7335,"2024-08-05T19:23:07","30,15","250,06"],
    [7336,"2024-08-05T19:23:11","27,74","250,06"],
    [7337,"2024-08-05T19:23:29","25,41","250,06"],
    [7338,"2024-08-05T19:23:34","32,27","250,06"],
    [7339,"2024-08-05T19:23:37","26,83","250,06"],
    [7340,"2024-08-05T19:23:40","30,48","250,06"],
    [7341,"2024-08-05T19:23:43","25,76","250,06"],
    [7342,"2024-08-05T19:23:46","29,75","250,06"],
    [7343,"2024-08-05T19:23:49","31,27","250,06"],
    [7344,"2024-08-05T19:23:52","27,28","250,06"],
    [7345,"2024-08-05T19:23:55","28,71","250,06"],
    [7346,"2024-08-05T19:23:58","33","250,06"],
    [7347,"2024-08-05T19:24:01","23,23","250,06"],
    [7348,"2024-08-05T19:24:32","20,29","250,06"],
    [7349,"2024-08-05T19:24:35","31,72","250,06"],
    [7350,"2024-08-05T19:24:38","23,49","250,06"],
    [7351,"2024-08-05T19:26:38","21,52","256,76"],
    [7352,"2024-08-05T19:26:41","22,83","256,76"],
    [7353,"2024-08-05T19:27:18","26,54","249,36"],
    [7354,"2024-08-05T19:27:21","30,23","249,36"],
    [7355,"2024-08-05T19:27:24","32,21","249,36"],
    [7356,"2024-08-05T19:27:27","27","249,36"],
    [7357,"2024-08-05T19:27:39","29,27","249,36"],
    [7358,"2024-08-05T19:27:42","30,04","249,36"],
    [7359,"2024-08-05T19:27:51","32,11","249,36"],
    [7360,"2024-08-05T19:27:54","27,8","249,36"],
    [7361,"2024-08-05T19:27:57","32,32","249,36"],
    [7362,"2024-08-05T19:28:00","25,84","249,36"],
    [7363,"2024-08-05T19:28:03","33,34","249,36"],
    [7364,"2024-08-05T19:28:06","29,88","249,36"],
    [7365,"2024-08-05T19:30:05","27,76","238,84"],
    [7366,"2024-08-05T19:30:08","26,18","238,84"],
    [7367,"2024-08-05T19:32:07","19,38","237,28"],
    [7368,"2024-08-05T19:32:10","20,01","237,28"],
    [7369,"2024-08-05T19:33:39","23,78","252,03"],
    [7370,"2024-08-05T19:33:43","32,65","252,03"],
    [7371,"2024-08-05T19:33:46","29,22","252,03"],
    [7372,"2024-08-05T19:34:15","24,93","252,03"],
    [7373,"2024-08-05T19:34:18","31,91","252,03"],
    [7374,"2024-08-05T19:34:21","29,44","252,03"],
    [7375,"2024-08-05T19:34:24","31,97","252,03"],
    [7376,"2024-08-05T19:34:30","30,68","252,03"],
    [7377,"2024-08-05T19:34:33","24,49","252,03"],
    [7378,"2024-08-05T19:34:39","21,22","252,03"],
    [7379,"2024-08-05T19:34:42","30,45","252,03"],
    [7380,"2024-08-05T19:34:46","27,41","252,03"],
    [7381,"2024-08-05T19:36:45","18,78","230,31"],
    [7382,"2024-08-05T19:36:48","18,35","230,31"],
    [7383,"2024-08-05T19:38:47","16,95","239,96"],
    [7384,"2024-08-05T19:38:50","19,32","239,96"],
    [7385,"2024-08-05T19:40:48","14,55","249,74"],
    [7386,"2024-08-05T19:40:51","17,35","249,74"],
    [7387,"2024-08-05T19:42:50","21,82","239,86"],
    [7388,"2024-08-05T19:42:53","20,41","239,86"],
    [7389,"2024-08-05T19:44:53","11,71","238,64"],
    [7390,"2024-08-05T19:44:56","12,45","238,64"],
    [7391,"2024-08-05T19:46:54","11,99","242,77"],
    [7392,"2024-08-05T19:46:57","12,81","242,77"],
    [7393,"2024-08-05T19:48:56","16,46","252,74"],
    [7394,"2024-08-05T19:48:59","15,52","252,74"],
    [7395,"2024-08-05T19:50:57","22,26","240,27"],
    [7396,"2024-08-05T19:51:00","22,46","240,27"],
    [7397,"2024-08-05T19:52:58","19,3","238,56"],
    [7398,"2024-08-05T19:53:01","24,97","238,56"],
    [7399,"2024-08-05T19:54:59","21,01","267,17"],
    [7400,"2024-08-05T19:55:02","18,65","267,17"],
    [7401,"2024-08-05T19:57:01","20,51","241,06"],
    [7402,"2024-08-05T19:57:04","19,06","241,06"],
    [7403,"2024-08-05T19:59:02","10,81","257,78"],
    [7404,"2024-08-05T19:59:05","18,12","257,78"],
    [7405,"2024-08-05T19:59:35","21,81","239,19"],
    [7406,"2024-08-05T19:59:38","30,01","239,19"],
    [7407,"2024-08-05T19:59:41","26,79","239,19"],
    [7408,"2024-08-05T20:01:40","18,66","243,57"],
    [7409,"2024-08-05T20:01:43","22,07","243,57"],
    [7410,"2024-08-05T20:03:41","23,88","250,57"],
    [7411,"2024-08-05T20:03:45","26,51","250,57"],
    [7412,"2024-08-05T20:05:43","15,7","242,23"],
    [7413,"2024-08-05T20:05:46","14,28","242,23"],
    [7414,"2024-08-05T20:07:44","15,44","240,42"],
    [7415,"2024-08-05T20:07:47","15,35","240,42"],
    [7416,"2024-08-05T20:08:14","27,39","240,42"],
    [7417,"2024-08-05T20:08:17","32,51","240,42"],
    [7418,"2024-08-05T20:08:20","28,4","240,42"],
    [7419,"2024-08-05T20:08:23","30,27","240,42"],
    [7420,"2024-08-05T20:08:26","23,81","240,42"],
    [7421,"2024-08-05T20:10:25","21,24","243,61"],
    [7422,"2024-08-05T20:10:28","19,86","243,61"],
    [7423,"2024-08-05T20:12:26","20,94","251,78"],
    [7424,"2024-08-05T20:12:29","24,17","251,78"],
    [7425,"2024-08-05T20:13:55","22,61","229,72"],
    [7426,"2024-08-05T20:13:58","34,7","229,72"],
    [7427,"2024-08-05T20:14:01","29,21","229,72"],
    [7428,"2024-08-05T20:14:04","32,01","229,72"],
    [7429,"2024-08-05T20:14:07","30,86","229,72"],
    [7430,"2024-08-05T20:14:10","23,17","229,72"],
    [7431,"2024-08-05T20:15:33","20,25","229,72"],
    [7432,"2024-08-05T20:15:36","31,37","229,72"],
    [7433,"2024-08-05T20:15:39","25,14","228,11"],
    [7434,"2024-08-05T20:16:04","25,91","253,84"],
    [7435,"2024-08-05T20:16:07","30,28","253,84"],
    [7436,"2024-08-05T20:16:10","22,31","253,84"],
    [7437,"2024-08-05T20:16:32","27,93","253,84"],
    [7438,"2024-08-05T20:16:35","30,31","253,84"],
    [7439,"2024-08-05T20:16:38","23,85","253,84"],
    [7440,"2024-08-05T20:18:35","24,93","241,84"],
    [7441,"2024-08-05T20:18:38","25,52","241,84"],
    [7442,"2024-08-05T20:18:56","29,34","241,84"],
    [7443,"2024-08-05T20:18:59","32,14","241,84"],
    [7444,"2024-08-05T20:19:05","30,18","241,84"],
    [7445,"2024-08-05T20:19:08","28,48","241,84"],
    [7446,"2024-08-05T20:21:08","21,12","239,52"],
    [7447,"2024-08-05T20:21:11","23,76","239,52"],
    [7448,"2024-08-05T20:23:10","24,99","243,51"],
    [7449,"2024-08-05T20:23:13","20,06","243,51"],
    [7450,"2024-08-05T20:25:13","13,17","230,68"],
    [7451,"2024-08-05T20:25:16","15,27","230,68"],
    [7452,"2024-08-05T20:25:50","27,77","245,09"],
    [7453,"2024-08-05T20:25:53","32,02","245,09"],
    [7454,"2024-08-05T20:25:56","29,33","245,09"],
    [7455,"2024-08-05T20:27:53","25,29","249,53"],
    [7456,"2024-08-05T20:27:56","21,3","249,53"],
    [7457,"2024-08-05T20:29:55","19,09","245,58"],
    [7458,"2024-08-05T20:29:58","17,07","245,58"],
    [7459,"2024-08-05T20:31:57","18,71","236,91"],
    [7460,"2024-08-05T20:32:00","18,22","236,91"],
    [7461,"2024-08-05T20:34:00","14,21","248,13"],
    [7462,"2024-08-05T20:34:03","12,72","248,13"],
    [7463,"2024-08-05T20:36:00","21,93","249,13"],
    [7464,"2024-08-05T20:36:03","17,59","256,85"],
    [7465,"2024-08-05T20:38:02","25,04","247,12"],
    [7466,"2024-08-05T20:38:05","25,3","245,8"],
    [7467,"2024-08-05T20:40:04","16,76","245,8"],
    [7468,"2024-08-05T20:40:07","17","246,04"],
    [7469,"2024-08-05T20:42:06","18,59","254,53"],
    [7470,"2024-08-05T20:42:09","16,88","251,97"],
    [7471,"2024-08-05T20:44:07","17,35","242,75"],
    [7472,"2024-08-05T20:44:10","15,41","242,75"],
    [7473,"2024-08-05T20:45:26","24,75","240,65"],
    [7474,"2024-08-05T20:45:29","30,13","240,65"],
    [7475,"2024-08-05T20:45:32","29,59","240,65"],
    [7476,"2024-08-05T20:47:29","21,89","247,18"],
    [7477,"2024-08-05T20:47:32","21,82","247,18"],
    [7478,"2024-08-05T20:49:29","17,53","249,47"],
    [7479,"2024-08-05T20:49:32","20,13","249,47"],
    [7480,"2024-08-05T20:51:30","19,16","225,4"],
    [7481,"2024-08-05T20:51:33","18,2","225,4"],
    [7482,"2024-08-05T20:51:51","20,85","225,4"],
    [7483,"2024-08-05T20:51:54","30,65","225,4"],
    [7484,"2024-08-05T20:51:57","26,9","225,4"],
    [7485,"2024-08-05T20:53:56","17,65","235,92"],
    [7486,"2024-08-05T20:53:59","22,62","235,92"],
    [7487,"2024-08-05T20:55:57","18,38","250,42"],
    [7488,"2024-08-05T20:56:00","30,57","250,42"],
    [7489,"2024-08-05T20:56:03","19,68","250,42"],
    [7490,"2024-08-05T20:56:36","25,72","251,21"],
    [7491,"2024-08-05T20:56:39","30,28","233,72"],
    [7492,"2024-08-05T20:56:42","27,45","233,72"],
    [7493,"2024-08-05T20:58:39","27,32","250,56"],
    [7494,"2024-08-05T20:58:42","29,04","250,56"],
    [7495,"2024-08-05T20:59:58","19,09","251,07"],
    [7496,"2024-08-05T21:00:41","16,58","247,11"],
    [7497,"2024-08-05T21:00:44","15,75","247,11"],
    [7498,"2024-08-05T21:01:39","25,9","247,11"],
    [7499,"2024-08-05T21:01:42","30,44","247,11"],
    [7500,"2024-08-05T21:01:48","30,19","247,11"],
    [7501,"2024-08-05T21:01:51","29,64","247,11"],
    [7502,"2024-08-05T21:02:06","28,44","247,11"],
    [7503,"2024-08-05T21:02:09","30,3","247,11"],
    [7504,"2024-08-05T21:02:12","28,92","247,11"],
    [7505,"2024-08-05T21:04:10","13,69","251,55"],
    [7506,"2024-08-05T21:04:13","19,08","251,55"],
    [7507,"2024-08-05T21:04:23","26,61","251,55"],
    [7508,"2024-08-05T21:04:26","31,42","251,55"],
    [7509,"2024-08-05T21:04:29","26,39","251,55"],
    [7510,"2024-08-05T21:06:27","17,22","249,11"],
    [7511,"2024-08-05T21:06:30","20,68","249,11"],
    [7512,"2024-08-05T21:07:29","21,02","231,91"],
    [7513,"2024-08-05T21:07:32","30,57","231,91"],
    [7514,"2024-08-05T21:07:35","29,96","231,91"],
    [7515,"2024-08-05T21:09:33","25,17","243,18"],
    [7516,"2024-08-05T21:09:36","27,85","243,18"],
    [7517,"2024-08-05T21:10:14","25,99","243,18"],
    [7518,"2024-08-05T21:10:17","32,8","243,18"],
    [7519,"2024-08-05T21:10:26","31,2","243,18"],
    [7520,"2024-08-05T21:10:29","28,21","243,18"],
    [7521,"2024-08-05T21:11:55","26,61","250,09"],
    [7522,"2024-08-05T21:11:58","34,09","250,09"],
    [7523,"2024-08-05T21:12:01","31,43","250,09"],
    [7524,"2024-08-05T21:12:04","27,57","250,09"],
    [7525,"2024-08-05T21:12:07","36,76","250,09"],
    [7526,"2024-08-05T21:12:11","30,05","250,09"],
    [7527,"2024-08-05T21:12:14","26,39","250,09"],
    [7528,"2024-08-05T21:12:56","25,05","218,15"],
    [7529,"2024-08-05T21:12:59","31,09","218,15"],
    [7530,"2024-08-05T21:13:08","33,26","218,15"],
    [7531,"2024-08-05T21:13:11","26,68","218,15"],
    [7532,"2024-08-05T21:13:14","31,24","218,15"],
    [7533,"2024-08-05T21:13:17","33,78","218,15"],
    [7534,"2024-08-05T21:13:20","19,72","218,15"],
    [7535,"2024-08-05T21:15:19","27,42","220,26"],
    [7536,"2024-08-05T21:15:22","22,25","220,26"],
    [7537,"2024-08-05T21:17:21","11,93","239,11"],
    [7538,"2024-08-05T21:17:24","20,29","239,11"],
    [7539,"2024-08-05T21:18:39","21,5","239,11"],
    [7540,"2024-08-05T21:18:42","30,12","239,11"],
    [7541,"2024-08-05T21:18:45","25,06","239,11"],
    [7542,"2024-08-05T21:19:54","29,99","244,3"],
    [7543,"2024-08-05T21:19:57","33,45","244,3"],
    [7544,"2024-08-05T21:20:06","31,72","244,3"],
    [7545,"2024-08-05T21:20:09","29,41","244,3"],
    [7546,"2024-08-05T21:20:15","29,15","244,3"],
    [7547,"2024-08-05T21:20:18","30,46","244,3"],
    [7548,"2024-08-05T21:20:21","18,67","244,3"],
    [7549,"2024-08-05T21:20:48","22,59","244,3"],
    [7550,"2024-08-05T21:20:51","31,46","244,3"],
    [7551,"2024-08-05T21:20:54","28,63","236,13"],
    [7552,"2024-08-05T21:22:54","15,99","237,89"],
    [7553,"2024-08-05T21:22:57","15,33","225,03"],
    [7554,"2024-08-05T21:24:55","20,86","232,29"],
    [7555,"2024-08-05T21:24:58","25,14","242,6"],
    [7556,"2024-08-05T21:26:57","21,48","239,31"],
    [7557,"2024-08-05T21:27:00","25,68","252,21"],
    [7558,"2024-08-05T21:29:00","16,05","218,78"],
    [7559,"2024-08-05T21:29:04","18,99","274,15"],
    [7560,"2024-08-05T21:29:42","27,43","274,15"],
    [7561,"2024-08-05T21:29:48","30,68","274,15"],
    [7562,"2024-08-05T21:29:51","27,41","274,15"],
    [7563,"2024-08-05T21:30:00","25,26","274,15"],
    [7564,"2024-08-05T21:30:03","30,09","274,15"],
    [7565,"2024-08-05T21:30:07","22,42","274,15"],
    [7566,"2024-08-05T21:31:20","25,92","250,07"],
    [7567,"2024-08-05T21:31:23","30,31","250,07"],
    [7568,"2024-08-05T21:31:32","33,17","250,07"],
    [7569,"2024-08-05T21:31:35","29,63","250,07"],
    [7570,"2024-08-05T21:32:06","27,53","250,07"],
    [7571,"2024-08-05T21:32:09","34,82","250,07"],
    [7572,"2024-08-05T21:32:13","34,02","250,07"],
    [7573,"2024-08-05T21:32:15","25,48","250,07"],
    [7574,"2024-08-05T21:32:21","23,33","250,07"],
    [7575,"2024-08-05T21:32:24","30,59","250,07"],
    [7576,"2024-08-05T21:32:27","25,6","250,07"],
    [7577,"2024-08-05T21:32:37","20,06","250,07"],
    [7578,"2024-08-05T21:32:40","31,53","250,07"],
    [7579,"2024-08-05T21:32:43","30,59","250,07"],
    [7580,"2024-08-05T21:32:46","28,43","250,07"],
    [7581,"2024-08-05T21:33:32","26,82","246,29"],
    [7582,"2024-08-05T21:33:35","34,09","246,29"],
    [7583,"2024-08-05T21:33:41","31,73","246,29"],
    [7584,"2024-08-05T21:33:44","28,82","246,29"],
    [7585,"2024-08-05T21:34:00","29,43","246,29"],
    [7586,"2024-08-05T21:34:03","32,7","246,29"],
    [7587,"2024-08-05T21:34:06","26,12","246,29"],
    [7588,"2024-08-05T21:35:03","28,8","246,29"],
    [7589,"2024-08-05T21:35:06","30,34","252,97"],
    [7590,"2024-08-05T21:35:09","21,66","242,64"],
    [7591,"2024-08-05T21:36:49","28","242,64"],
    [7592,"2024-08-05T21:36:52","34,16","242,64"],
    [7593,"2024-08-05T21:36:55","34,05","242,64"],
    [7594,"2024-08-05T21:36:59","29,63","242,64"],
    [7595,"2024-08-05T21:37:02","30,17","242,64"],
    [7596,"2024-08-05T21:37:05","29,25","242,64"],
    [7597,"2024-08-05T21:39:05","19,94","230,94"],
    [7598,"2024-08-05T21:39:08","23,6","230,94"],
    [7599,"2024-08-05T21:41:07","10,22","263,93"],
    [7600,"2024-08-05T21:41:11","14,99","263,93"],
    [7601,"2024-08-05T21:43:09","23,02","256,04"],
    [7602,"2024-08-05T21:43:12","19,97","256,04"],
    [7603,"2024-08-05T21:43:53","23,3","220,12"],
    [7604,"2024-08-05T21:43:56","31,53","220,12"],
    [7605,"2024-08-05T21:43:59","28,96","220,12"],
    [7606,"2024-08-05T21:45:59","18,71","238,17"],
    [7607,"2024-08-05T21:46:02","19,71","238,17"],
    [7608,"2024-08-05T21:48:01","24,42","222,75"],
    [7609,"2024-08-05T21:48:04","24,08","222,75"],
    [7610,"2024-08-05T21:50:02","22,02","234,08"],
    [7611,"2024-08-05T21:50:05","27,26","234,08"],
    [7612,"2024-08-05T21:50:08","33,1","234,08"],
    [7613,"2024-08-05T21:50:14","31,01","234,08"],
    [7614,"2024-08-05T21:50:17","26,29","234,08"],
    [7615,"2024-08-05T21:52:17","25,59","213,89"],
    [7616,"2024-08-05T21:52:20","27,99","213,89"],
    [7617,"2024-08-05T21:52:45","26,41","213,89"],
    [7618,"2024-08-05T21:52:48","30,36","213,89"],
    [7619,"2024-08-05T21:52:51","25,58","213,89"],
    [7620,"2024-08-05T21:53:57","20,02","216,44"],
    [7621,"2024-08-05T21:54:00","30","216,44"],
    [7622,"2024-08-05T21:54:03","23,03","216,44"],
    [7623,"2024-08-05T21:56:02","22,15","235,07"],
    [7624,"2024-08-05T21:56:05","22,43","235,07"],
    [7625,"2024-08-05T21:58:03","20,18","233,3"],
    [7626,"2024-08-05T21:58:06","16,34","233,3"],
    [7627,"2024-08-05T22:00:03","16,9","244,73"],
    [7628,"2024-08-05T22:00:06","16,23","244,73"],
    [7629,"2024-08-05T22:02:05","25,39","240,89"],
    [7630,"2024-08-05T22:02:08","25,19","240,89"],
    [7631,"2024-08-05T22:03:27","24,56","240,89"],
    [7632,"2024-08-05T22:03:30","32,72","240,89"],
    [7633,"2024-08-05T22:03:33","27,41","242,1"],
    [7634,"2024-08-05T22:05:30","18,06","234,3"],
    [7635,"2024-08-05T22:05:33","32,95","234,3"],
    [7636,"2024-08-05T22:05:39","35,02","234,74"],
    [7637,"2024-08-05T22:05:42","22,51","225,23"],
    [7638,"2024-08-05T22:07:42","16,36","218,9"],
    [7639,"2024-08-05T22:07:45","29,31","237,52"],
    [7640,"2024-08-05T22:07:51","23,83","237,52"],
    [7641,"2024-08-05T22:07:54","31,14","237,52"],
    [7642,"2024-08-05T22:08:03","32,23","237,52"],
    [7643,"2024-08-05T22:08:06","24,72","237,52"],
    [7644,"2024-08-05T22:08:41","29,52","237,52"],
    [7645,"2024-08-05T22:08:43","30,46","237,52"],
    [7646,"2024-08-05T22:08:46","26,16","237,52"],
    [7647,"2024-08-05T22:09:22","29,4","237,52"],
    [7648,"2024-08-05T22:09:25","31,1","237,52"],
    [7649,"2024-08-05T22:09:31","31,24","237,52"],
    [7650,"2024-08-05T22:09:34","22,25","237,52"],
    [7651,"2024-08-05T22:09:46","26,19","225,83"],
    [7652,"2024-08-05T22:09:49","31,02","225,83"],
    [7653,"2024-08-05T22:09:52","28,05","225,83"],
    [7654,"2024-08-05T22:10:56","28,66","225,83"],
    [7655,"2024-08-05T22:10:59","32,2","225,83"],
    [7656,"2024-08-05T22:11:02","26,44","225,83"],
    [7657,"2024-08-05T22:11:08","28,98","225,83"],
    [7658,"2024-08-05T22:11:12","34,52","225,83"],
    [7659,"2024-08-05T22:11:22","30,59","225,83"],
    [7660,"2024-08-05T22:11:25","22,44","225,83"],
    [7661,"2024-08-05T22:12:13","29,08","243,12"],
    [7662,"2024-08-05T22:12:16","31,56","243,12"],
    [7663,"2024-08-05T22:12:19","30,52","243,12"],
    [7664,"2024-08-05T22:12:22","23,24","243,12"],
    [7665,"2024-08-05T22:14:22","19,35","242"],
    [7666,"2024-08-05T22:14:25","26,57","242"],
    [7667,"2024-08-05T22:14:28","27,87","242"],
    [7668,"2024-08-05T22:14:31","32,1","242"],
    [7669,"2024-08-05T22:14:34","27,53","242"],
    [7670,"2024-08-05T22:16:32","19,22","238,23"],
    [7671,"2024-08-05T22:16:35","19,48","238,23"],
    [7672,"2024-08-05T22:18:33","21,69","234,44"],
    [7673,"2024-08-05T22:18:36","22,91","234,44"],
    [7674,"2024-08-05T22:20:35","13,64","236,21"],
    [7675,"2024-08-05T22:20:38","24,2","236,21"],
    [7676,"2024-08-05T22:22:38","21,72","245,85"],
    [7677,"2024-08-05T22:22:41","23,17","245,85"],
    [7678,"2024-08-05T22:23:15","29,84","245,85"],
    [7679,"2024-08-05T22:23:18","33,73","245,85"],
    [7680,"2024-08-05T22:23:21","30,2","245,85"],
    [7681,"2024-08-05T22:23:24","25,06","245,85"],
    [7682,"2024-08-05T22:25:21","15,49","249,88"],
    [7683,"2024-08-05T22:25:24","14,92","249,88"],
    [7684,"2024-08-05T22:25:46","29,44","249,88"],
    [7685,"2024-08-05T22:25:49","33,43","249,88"],
    [7686,"2024-08-05T22:25:52","29,82","249,88"],
    [7687,"2024-08-05T22:25:55","31,3","249,88"],
    [7688,"2024-08-05T22:25:58","21,64","238,54"],
    [7689,"2024-08-05T22:26:19","19,89","234,38"],
    [7690,"2024-08-05T22:26:22","33,32","234,38"],
    [7691,"2024-08-05T22:26:25","27,54","234,38"],
    [7692,"2024-08-05T22:26:28","27,5","234,38"],
    [7693,"2024-08-05T22:26:32","30,2","234,38"],
    [7694,"2024-08-05T22:26:35","27,65","234,38"],
    [7695,"2024-08-05T22:27:15","21,05","234,38"],
    [7696,"2024-08-05T22:27:18","32,23","234,38"],
    [7697,"2024-08-05T22:27:30","32,51","234,38"],
    [7698,"2024-08-05T22:27:34","27,39","234,38"],
    [7699,"2024-08-05T22:27:37","30,47","234,38"],
    [7700,"2024-08-05T22:27:40","32,71","234,38"],
    [7701,"2024-08-05T22:27:43","23,09","234,38"],
    [7702,"2024-08-05T22:28:26","26,8","242,51"],
    [7703,"2024-08-05T22:28:29","32,49","242,51"],
    [7704,"2024-08-05T22:28:32","27,22","242,51"],
    [7705,"2024-08-05T22:29:00","26,35","242,51"],
    [7706,"2024-08-05T22:29:04","30,08","242,51"],
    [7707,"2024-08-05T22:29:07","29,82","242,51"],
    [7708,"2024-08-05T22:30:04","24,83","247,16"],
    [7709,"2024-08-05T22:30:07","32,85","247,16"],
    [7710,"2024-08-05T22:30:10","31,08","247,16"],
    [7711,"2024-08-05T22:30:14","27,79","247,16"],
    [7712,"2024-08-05T22:30:17","28,92","247,16"],
    [7713,"2024-08-05T22:30:20","31,29","247,16"],
    [7714,"2024-08-05T22:30:23","30,11","247,16"],
    [7715,"2024-08-05T22:30:26","25,71","247,16"],
    [7716,"2024-08-05T22:30:29","33,17","247,16"],
    [7717,"2024-08-05T22:30:32","32,22","247,16"],
    [7718,"2024-08-05T22:30:35","22,81","247,16"],
    [7719,"2024-08-05T22:30:38","24,24","247,16"],
    [7720,"2024-08-05T22:30:41","30,05","247,16"],
    [7721,"2024-08-05T22:30:44","21,66","247,16"],
    [7722,"2024-08-05T22:30:53","26,76","247,16"],
    [7723,"2024-08-05T22:30:56","30,53","247,16"],
    [7724,"2024-08-05T22:30:59","27,76","247,16"],
    [7725,"2024-08-05T22:31:02","30,89","247,16"],
    [7726,"2024-08-05T22:31:05","22,98","247,16"],
    [7727,"2024-08-05T22:33:05","15,89","240,06"],
    [7728,"2024-08-05T22:33:08","16,74","240,06"],
    [7729,"2024-08-05T22:35:06","21,35","241,98"],
    [7730,"2024-08-05T22:35:09","23,72","241,98"],
    [7731,"2024-08-05T22:35:12","29,18","241,98"],
    [7732,"2024-08-05T22:35:15","31,35","241,98"],
    [7733,"2024-08-05T22:35:18","28,62","241,98"],
    [7734,"2024-08-05T22:37:17","20,21","246,11"],
    [7735,"2024-08-05T22:37:20","15,28","246,11"],
    [7736,"2024-08-05T22:38:42","28,51","248,01"],
    [7737,"2024-08-05T22:38:45","31,69","248,01"],
    [7738,"2024-08-05T22:38:48","22,82","248,01"],
    [7739,"2024-08-05T22:40:44","26,44","249,52"],
    [7740,"2024-08-05T22:40:48","21,86","249,52"],
    [7741,"2024-08-05T22:40:54","28,41","249,52"],
    [7742,"2024-08-05T22:40:57","30,44","249,52"],
    [7743,"2024-08-05T22:41:00","27,27","249,52"],
    [7744,"2024-08-05T22:42:58","21,64","243,71"],
    [7745,"2024-08-05T22:43:01","18,58","243,71"],
    [7746,"2024-08-05T22:43:40","28,44","243,71"],
    [7747,"2024-08-05T22:43:43","32,26","243,71"],
    [7748,"2024-08-05T22:43:46","26,35","243,71"],
    [7749,"2024-08-05T22:43:49","30,21","243,71"],
    [7750,"2024-08-05T22:43:52","26,35","243,71"],
    [7751,"2024-08-05T22:44:17","28,99","243,71"],
    [7752,"2024-08-05T22:44:20","32,73","244,65"],
    [7753,"2024-08-05T22:44:23","22,7","227,24"],
    [7754,"2024-08-05T22:45:43","20,58","227,24"],
    [7755,"2024-08-05T22:45:46","30,04","227,24"],
    [7756,"2024-08-05T22:45:49","27,67","227,24"],
    [7757,"2024-08-05T22:47:48","10,04","241,85"],
    [7758,"2024-08-05T22:47:51","15,79","241,85"],
    [7759,"2024-08-05T22:49:49","20,26","269,21"],
    [7760,"2024-08-05T22:49:52","23,43","269,21"],
    [7761,"2024-08-05T22:51:51","24,36","249,89"],
    [7762,"2024-08-05T22:51:54","24,48","249,89"],
    [7763,"2024-08-05T22:53:53","19,03","228,68"],
    [7764,"2024-08-05T22:53:56","23,67","228,68"],
    [7765,"2024-08-05T22:55:12","29,5","246,1"],
    [7766,"2024-08-05T22:55:15","30,99","246,1"],
    [7767,"2024-08-05T22:55:18","30,21","246,1"],
    [7768,"2024-08-05T22:55:21","24,88","246,1"],
    [7769,"2024-08-05T22:55:24","30,62","246,1"],
    [7770,"2024-08-05T22:55:27","28,46","246,1"],
    [7771,"2024-08-05T22:55:30","31,55","246,1"],
    [7772,"2024-08-05T22:55:33","31,04","246,1"],
    [7773,"2024-08-05T22:55:36","28,74","246,1"],
    [7774,"2024-08-05T22:56:37","22,22","248,62"],
    [7775,"2024-08-05T22:56:40","30,07","248,62"],
    [7776,"2024-08-05T22:56:43","23,32","248,62"],
    [7777,"2024-08-05T22:58:42","20,06","240,2"],
    [7778,"2024-08-05T22:58:45","18,14","240,2"],
    [7779,"2024-08-05T23:00:44","14,18","245,37"],
    [7780,"2024-08-05T23:00:47","15,18","245,37"],
    [7781,"2024-08-05T23:02:46","19,31","248,73"],
    [7782,"2024-08-05T23:02:49","20,57","248,73"],
    [7783,"2024-08-05T23:03:45","19,71","248,73"],
    [7784,"2024-08-05T23:03:48","30,67","248,73"],
    [7785,"2024-08-05T23:03:51","26,28","248,73"],
    [7786,"2024-08-05T23:05:13","25,46","255,12"],
    [7787,"2024-08-05T23:05:16","30,14","255,12"],
    [7788,"2024-08-05T23:05:19","25,67","255,12"],
    [7789,"2024-08-05T23:07:18","13,7","253,62"],
    [7790,"2024-08-05T23:07:21","16,51","253,62"],
    [7791,"2024-08-05T23:09:19","15,87","239,41"],
    [7792,"2024-08-05T23:09:22","19,7","239,41"],
    [7793,"2024-08-05T23:11:21","18,18","251,59"],
    [7794,"2024-08-05T23:11:24","17,15","251,59"],
    [7795,"2024-08-05T23:13:21","18,64","244,09"],
    [7796,"2024-08-05T23:13:25","19,16","244,09"],
    [7797,"2024-08-05T23:15:23","20,17","248,52"],
    [7798,"2024-08-05T23:15:26","17,37","248,52"],
    [7799,"2024-08-05T23:17:25","20,02","252,21"],
    [7800,"2024-08-05T23:17:28","21,25","252,21"],
    [7801,"2024-08-05T23:19:28","18,29","231,6"],
    [7802,"2024-08-05T23:19:31","18,88","231,6"],
    [7803,"2024-08-05T23:21:30","21,01","256,14"],
    [7804,"2024-08-05T23:21:33","20,91","256,14"],
    [7805,"2024-08-05T23:23:31","22,3","235,16"],
    [7806,"2024-08-05T23:23:34","21,48","235,16"],
    [7807,"2024-08-05T23:25:33","22,17","270,29"],
    [7808,"2024-08-05T23:25:36","21,14","270,29"],
    [7809,"2024-08-05T23:27:35","22,25","256,09"],
    [7810,"2024-08-05T23:27:38","24,41","256,09"],
    [7811,"2024-08-05T23:29:36","17,32","248,13"],
    [7812,"2024-08-05T23:29:39","15,42","248,13"],
    [7813,"2024-08-05T23:31:39","19,35","240,72"],
    [7814,"2024-08-05T23:31:42","18,45","240,72"],
    [7815,"2024-08-05T23:33:39","18,5","228,05"],
    [7816,"2024-08-05T23:33:42","14,28","228,05"],
    [7817,"2024-08-05T23:35:39","19,31","248,09"],
    [7818,"2024-08-05T23:35:42","21,46","248,09"],
    [7819,"2024-08-05T23:37:42","22,3","241,01"],
    [7820,"2024-08-05T23:37:45","19,94","241,01"],
    [7821,"2024-08-05T23:39:45","10,58","250,47"],
    [7822,"2024-08-05T23:39:48","13,2","250,47"],
    [7823,"2024-08-05T23:41:45","16,75","243,49"],
    [7824,"2024-08-05T23:41:48","15,97","243,49"],
    [7825,"2024-08-05T23:43:46","19,89","236,5"],
    [7826,"2024-08-05T23:43:49","17,04","236,5"],
    [7827,"2024-08-05T23:45:50","17,01","255,41"],
    [7828,"2024-08-05T23:45:53","15,71","255,41"],
    [7829,"2024-08-05T23:47:53","16,57","243,86"],
    [7830,"2024-08-05T23:47:56","17,29","243,86"],
    [7831,"2024-08-05T23:49:56","16,52","237,6"],
    [7832,"2024-08-05T23:49:59","15,38","237,6"],
    [7833,"2024-08-05T23:51:58","19,13","245,21"],
    [7834,"2024-08-05T23:52:01","22,81","245,21"],
    [7835,"2024-08-05T23:54:00","13,95","240,63"],
    [7836,"2024-08-05T23:54:03","17,41","240,63"],
    [7837,"2024-08-05T23:56:00","21,79","234,33"],
    [7838,"2024-08-05T23:56:03","20,92","234,33"],
    [7839,"2024-08-05T23:58:03","13,35","254,5"],
    [7840,"2024-08-05T23:58:06","16,79","254,5"],
    [7841,"2024-09-05T00:00:04","20,21","243,72"],
    [7842,"2024-09-05T00:00:07","22,24","243,72"],
    [7843,"2024-09-05T00:02:06","15,92","247,84"],
    [7844,"2024-09-05T00:02:09","17,45","247,84"],
    [7845,"2024-09-05T00:04:06","14,09","249,57"],
    [7846,"2024-09-05T00:04:09","17,23","249,57"],
    [7847,"2024-09-05T00:06:07","15,3","243,78"],
    [7848,"2024-09-05T00:06:10","15,11","243,78"],
    [7849,"2024-09-05T00:08:08","14,67","254,28"],
    [7850,"2024-09-05T00:08:14","14,84","254,28"],
    [7851,"2024-09-05T00:10:12","14,31","249,31"],
    [7852,"2024-09-05T00:10:15","15,79","249,31"],
    [7853,"2024-09-05T00:12:13","13,22","250,38"],
    [7854,"2024-09-05T00:12:16","14,45","250,38"],
    [7855,"2024-09-05T00:14:16","18,71","242,9"],
    [7856,"2024-09-05T00:14:19","15,56","242,9"],
    [7857,"2024-09-05T00:16:18","15,79","249,31"],
    [7858,"2024-09-05T00:16:21","15,72","249,31"],
    [7859,"2024-09-05T00:18:20","18,65","244,76"],
    [7860,"2024-09-05T00:18:24","20,98","244,76"],
    [7861,"2024-09-05T00:20:23","20,93","241,07"],
    [7862,"2024-09-05T00:20:27","21,95","241,07"],
    [7863,"2024-09-05T00:22:26","19,36","236,07"],
    [7864,"2024-09-05T00:22:29","19,56","236,07"],
    [7865,"2024-09-05T00:24:28","18,7","239,39"],
    [7866,"2024-09-05T00:24:31","15,18","239,39"],
    [7867,"2024-09-05T00:26:28","14,77","274,78"],
    [7868,"2024-09-05T00:26:31","14,5","274,78"],
    [7869,"2024-09-05T00:28:29","15,08","243,54"],
    [7870,"2024-09-05T00:28:32","13,01","243,54"],
    [7871,"2024-09-05T00:30:29","17,3","246,69"],
    [7872,"2024-09-05T00:30:33","17,58","246,69"],
    [7873,"2024-09-05T00:32:32","18,13","249,85"],
    [7874,"2024-09-05T00:32:35","23,46","249,85"],
    [7875,"2024-09-05T00:34:34","20,03","240,6"],
    [7876,"2024-09-05T00:34:37","20,44","240,6"],
    [7877,"2024-09-05T00:36:37","22,57","262,98"],
    [7878,"2024-09-05T00:36:40","23,04","262,98"],
    [7879,"2024-09-05T00:38:36","14,03","238,85"],
    [7880,"2024-09-05T00:38:42","10,64","238,85"],
    [7881,"2024-09-05T00:40:41","14,68","242,31"],
    [7882,"2024-09-05T00:40:44","13,96","242,31"],
    [7883,"2024-09-05T00:42:43","10,74","249,61"],
    [7884,"2024-09-05T00:42:46","12,56","249,61"],
    [7885,"2024-09-05T00:44:45","23,89","256,47"],
    [7886,"2024-09-05T00:44:48","22,18","256,47"],
    [7887,"2024-09-05T00:46:46","16,87","242,31"],
    [7888,"2024-09-05T00:46:49","19,16","242,31"],
    [7889,"2024-09-05T00:48:47","14,79","260,6"],
    [7890,"2024-09-05T00:48:50","15,66","260,6"],
    [7891,"2024-09-05T00:50:49","14,46","242,82"],
    [7892,"2024-09-05T00:50:52","11,78","242,82"],
    [7893,"2024-09-05T00:52:50","14","252,22"],
    [7894,"2024-09-05T00:52:53","16,66","252,22"],
    [7895,"2024-09-05T00:54:52","11,6","258,8"],
    [7896,"2024-09-05T00:54:55","14,39","258,8"],
    [7897,"2024-09-05T00:56:54","15,81","262,54"],
    [7898,"2024-09-05T00:56:57","13,06","262,54"],
    [7899,"2024-09-05T00:58:58","13,05","248,98"],
    [7900,"2024-09-05T00:59:01","14,23","248,98"],
    [7901,"2024-09-05T01:01:00","22,6","245,79"],
    [7902,"2024-09-05T01:01:03","23,09","245,79"],
    [7903,"2024-09-05T01:03:03","19,76","239,25"],
    [7904,"2024-09-05T01:03:06","23,47","239,25"],
    [7905,"2024-09-05T01:05:05","15,02","243,11"],
    [7906,"2024-09-05T01:05:08","15,17","243,11"],
    [7907,"2024-09-05T01:07:07","14,13","233,31"],
    [7908,"2024-09-05T01:07:10","13,31","233,31"],
    [7909,"2024-09-05T01:09:09","17,51","232,29"],
    [7910,"2024-09-05T01:09:12","20,72","232,29"],
    [7911,"2024-09-05T01:11:11","16,72","241,89"],
    [7912,"2024-09-05T01:11:14","17,04","241,89"],
    [7913,"2024-09-05T01:13:13","19,25","258,66"],
    [7914,"2024-09-05T01:13:16","26,62","258,66"],
    [7915,"2024-09-05T01:15:15","23,28","254,81"],
    [7916,"2024-09-05T01:15:18","22,67","254,81"],
    [7917,"2024-09-05T01:17:18","15,08","235,93"],
    [7918,"2024-09-05T01:17:21","13,8","235,93"],
    [7919,"2024-09-05T01:19:19","13,89","239,86"],
    [7920,"2024-09-05T01:19:22","12,94","239,86"],
    [7921,"2024-09-05T01:21:22","18,52","282,12"],
    [7922,"2024-09-05T01:21:25","19,99","282,12"],
    [7923,"2024-09-05T01:23:23","14,92","241,86"],
    [7924,"2024-09-05T01:23:26","17,29","241,86"],
    [7925,"2024-09-05T01:25:25","14,21","236,84"],
    [7926,"2024-09-05T01:25:28","15,08","236,84"],
    [7927,"2024-09-05T01:27:25","10,29","254,31"],
    [7928,"2024-09-05T01:27:28","17,2","254,31"],
    [7929,"2024-09-05T01:29:27","12,54","246,44"],
    [7930,"2024-09-05T01:29:30","10,58","246,44"],
    [7931,"2024-09-05T01:31:26","12,34","231,82"],
    [7932,"2024-09-05T01:31:30","14,96","231,82"],
    [7933,"2024-09-05T01:33:29","11,79","260,37"],
    [7934,"2024-09-05T01:33:32","9,73","260,37"],
    [7935,"2024-09-05T01:35:30","17,61","268,78"],
    [7936,"2024-09-05T01:35:33","17,05","268,78"],
    [7937,"2024-09-05T01:37:32","8,26","264,73"],
    [7938,"2024-09-05T01:37:35","15,05","264,73"],
    [7939,"2024-09-05T01:39:34","17,46","251,09"],
    [7940,"2024-09-05T01:39:37","14,48","251,09"],
    [7941,"2024-09-05T01:41:36","17,2","248,67"],
    [7942,"2024-09-05T01:41:40","18,03","248,67"],
    [7943,"2024-09-05T01:43:37","14,76","234,33"],
    [7944,"2024-09-05T01:43:40","13,79","234,33"],
    [7945,"2024-09-05T01:45:39","16,36","238,86"],
    [7946,"2024-09-05T01:45:42","15,24","238,86"],
    [7947,"2024-09-05T01:47:40","13,97","256,99"],
    [7948,"2024-09-05T01:47:43","15,56","256,99"],
    [7949,"2024-09-05T01:49:42","14,57","282,35"],
    [7950,"2024-09-05T01:49:45","21,66","282,35"],
    [7951,"2024-09-05T01:51:44","17,02","235,03"],
    [7952,"2024-09-05T01:51:47","21,08","235,03"],
    [7953,"2024-09-05T01:53:46","12,02","255,06"],
    [7954,"2024-09-05T01:53:49","7,64","255,06"],
    [7955,"2024-09-05T01:55:46","19,54","253,06"],
    [7956,"2024-09-05T01:55:50","21,18","253,06"],
    [7957,"2024-09-05T01:57:48","17,75","243,94"],
    [7958,"2024-09-05T01:57:51","15,69","243,94"],
    [7959,"2024-09-05T01:59:49","15,02","256,87"],
    [7960,"2024-09-05T01:59:52","12,42","256,87"],
    [7961,"2024-09-05T02:01:51","10,38","259,79"],
    [7962,"2024-09-05T02:01:54","12,28","259,79"],
    [7963,"2024-09-05T02:03:54","10,51","278,47"],
    [7964,"2024-09-05T02:03:57","15,78","278,47"],
    [7965,"2024-09-05T02:05:54","15,72","265,83"],
    [7966,"2024-09-05T02:05:57","14,76","265,83"],
    [7967,"2024-09-05T02:07:57","20,73","240,15"],
    [7968,"2024-09-05T02:08:00","23,69","240,15"],
    [7969,"2024-09-05T02:09:59","15,04","243,18"],
    [7970,"2024-09-05T02:10:02","12,57","243,18"],
    [7971,"2024-09-05T02:12:01","14,08","271,36"],
    [7972,"2024-09-05T02:12:04","12,91","271,36"],
    [7973,"2024-09-05T02:14:02","13,37","214,14"],
    [7974,"2024-09-05T02:14:05","13,2","214,14"],
    [7975,"2024-09-05T02:16:04","10,52","249,79"],
    [7976,"2024-09-05T02:16:07","8,97","249,79"],
    [7977,"2024-09-05T02:18:05","12,86","229,09"],
    [7978,"2024-09-05T02:18:08","12,19","229,09"],
    [7979,"2024-09-05T02:20:07","17,45","262,39"],
    [7980,"2024-09-05T02:20:10","14,4","262,39"],
    [7981,"2024-09-05T02:22:08","11,19","247,83"],
    [7982,"2024-09-05T02:22:11","12,1","247,83"],
    [7983,"2024-09-05T02:24:10","11,16","231,32"],
    [7984,"2024-09-05T02:24:13","13,45","231,32"],
    [7985,"2024-09-05T02:26:11","16,04","252,12"],
    [7986,"2024-09-05T02:26:14","14,25","252,12"],
    [7987,"2024-09-05T02:28:13","21,38","240,38"],
    [7988,"2024-09-05T02:28:16","22,32","240,38"],
    [7989,"2024-09-05T02:30:15","12,82","235,67"],
    [7990,"2024-09-05T02:30:18","13,05","235,67"],
    [7991,"2024-09-05T02:32:17","20,19","262,48"],
    [7992,"2024-09-05T02:32:20","12,34","262,48"],
    [7993,"2024-09-05T02:34:19","13,55","277,51"],
    [7994,"2024-09-05T02:34:22","13,73","277,51"],
    [7995,"2024-09-05T02:36:20","8,06","267,91"],
    [7996,"2024-09-05T02:36:23","9,05","267,91"],
    [7997,"2024-09-05T02:38:22","8,03","238,76"],
    [7998,"2024-09-05T02:38:25","11,43","238,76"],
    [7999,"2024-09-05T02:40:24","20,11","246,63"],
    [8000,"2024-09-05T02:40:27","18,39","246,63"],
    [8001,"2024-09-05T02:42:25","15,93","243,48"],
    [8002,"2024-09-05T02:42:28","12,35","243,48"],
    [8003,"2024-09-05T02:44:26","17,25","256,3"],
    [8004,"2024-09-05T02:44:29","15,82","256,3"],
    [8005,"2024-09-05T02:46:29","12,99","230,87"],
    [8006,"2024-09-05T02:46:32","11,97","230,87"],
    [8007,"2024-09-05T02:48:31","15,59","257,32"],
    [8008,"2024-09-05T02:48:34","13,03","257,32"],
    [8009,"2024-09-05T02:50:31","17,59","242,01"],
    [8010,"2024-09-05T02:50:34","17,94","242,01"],
    [8011,"2024-09-05T02:52:34","13,28","229,93"],
    [8012,"2024-09-05T02:52:37","15,84","229,93"],
    [8013,"2024-09-05T02:54:36","21,53","240,48"],
    [8014,"2024-09-05T02:54:39","17,2","240,48"],
    [8015,"2024-09-05T02:56:37","20,69","236,94"],
    [8016,"2024-09-05T02:56:40","20,21","236,94"],
    [8017,"2024-09-05T02:58:40","13,64","234,19"],
    [8018,"2024-09-05T02:58:43","12,73","234,19"],
    [8019,"2024-09-05T03:00:40","17,39","246,97"],
    [8020,"2024-09-05T03:00:43","15,49","246,97"],
    [8021,"2024-09-05T03:02:41","15,1","263,14"],
    [8022,"2024-09-05T03:02:44","16,86","263,14"],
    [8023,"2024-09-05T03:04:42","15,84","244,3"],
    [8024,"2024-09-05T03:04:45","17,45","244,3"],
    [8025,"2024-09-05T03:06:44","16,43","261,19"],
    [8026,"2024-09-05T03:06:47","13,79","261,19"],
    [8027,"2024-09-05T03:08:46","18,17","249,05"],
    [8028,"2024-09-05T03:08:49","20,1","249,05"],
    [8029,"2024-09-05T03:10:48","16,66","252,07"],
    [8030,"2024-09-05T03:10:51","16,55","252,07"],
    [8031,"2024-09-05T03:12:51","21,96","263,78"],
    [8032,"2024-09-05T03:12:54","24,41","263,78"],
    [8033,"2024-09-05T03:14:52","19,23","252,3"],
    [8034,"2024-09-05T03:14:55","19,42","252,3"],
    [8035,"2024-09-05T03:16:54","15,69","232,28"],
    [8036,"2024-09-05T03:16:57","13,86","232,28"],
    [8037,"2024-09-05T03:18:55","18,2","238,38"],
    [8038,"2024-09-05T03:18:58","14,79","238,38"],
    [8039,"2024-09-05T03:20:57","14,55","258,16"],
    [8040,"2024-09-05T03:21:00","13,24","258,16"],
    [8041,"2024-09-05T03:22:59","17,03","253,25"],
    [8042,"2024-09-05T03:23:02","13,02","253,25"],
    [8043,"2024-09-05T03:25:00","17,69","245"],
    [8044,"2024-09-05T03:25:03","17,65","245"],
    [8045,"2024-09-05T03:27:02","18,28","240,64"],
    [8046,"2024-09-05T03:27:05","15,73","240,64"],
    [8047,"2024-09-05T03:29:03","19,55","241,66"],
    [8048,"2024-09-05T03:29:06","15,11","241,66"],
    [8049,"2024-09-05T03:31:03","15,81","271,79"],
    [8050,"2024-09-05T03:31:06","13,54","271,79"],
    [8051,"2024-09-05T03:33:04","10,01","257,35"],
    [8052,"2024-09-05T03:33:08","9,33","257,35"],
    [8053,"2024-09-05T03:35:07","14,03","239,16"],
    [8054,"2024-09-05T03:35:10","15,91","239,16"],
    [8055,"2024-09-05T03:37:09","17,53","235,54"],
    [8056,"2024-09-05T03:37:12","18,95","235,54"],
    [8057,"2024-09-05T03:39:11","13,38","228,38"],
    [8058,"2024-09-05T03:39:14","13,2","228,38"],
    [8059,"2024-09-05T03:41:14","12,66","224,02"],
    [8060,"2024-09-05T03:41:17","18,88","224,02"],
    [8061,"2024-09-05T03:43:15","16,27","241,09"],
    [8062,"2024-09-05T03:43:18","17,45","241,09"],
    [8063,"2024-09-05T03:45:15","20,22","235,42"],
    [8064,"2024-09-05T03:45:18","22,18","235,42"],
    [8065,"2024-09-05T03:47:17","15,01","240,16"],
    [8066,"2024-09-05T03:47:21","14,47","240,16"],
    [8067,"2024-09-05T03:49:19","23,34","249,36"],
    [8068,"2024-09-05T03:49:22","20,02","249,36"],
    [8069,"2024-09-05T03:51:21","17,18","245,5"],
    [8070,"2024-09-05T03:51:24","21,54","245,5"],
    [8071,"2024-09-05T03:53:24","19,51","248,64"],
    [8072,"2024-09-05T03:53:27","14,59","248,64"],
    [8073,"2024-09-05T03:55:27","18,88","221,78"],
    [8074,"2024-09-05T03:55:30","16,39","221,78"],
    [8075,"2024-09-05T03:57:28","16,53","243,42"],
    [8076,"2024-09-05T03:57:31","20,53","243,42"],
    [8077,"2024-09-05T03:59:28","11,99","267,84"],
    [8078,"2024-09-05T03:59:32","12,53","267,84"],
    [8079,"2024-09-05T04:01:32","16,92","235,49"],
    [8080,"2024-09-05T04:01:35","17,42","235,49"],
    [8081,"2024-09-05T04:03:34","22,41","229,13"],
    [8082,"2024-09-05T04:03:37","21,88","229,13"],
    [8083,"2024-09-05T04:05:36","21,36","265,94"],
    [8084,"2024-09-05T04:05:39","18,35","265,94"],
    [8085,"2024-09-05T04:07:38","13,58","249,56"],
    [8086,"2024-09-05T04:07:41","17,8","249,56"],
    [8087,"2024-09-05T04:09:41","20,48","242,27"],
    [8088,"2024-09-05T04:09:44","18,78","242,27"],
    [8089,"2024-09-05T04:11:42","11,65","229,86"],
    [8090,"2024-09-05T04:11:45","9,39","229,86"],
    [8091,"2024-09-05T04:13:43","16,34","253,3"],
    [8092,"2024-09-05T04:13:46","17,33","253,3"],
    [8093,"2024-09-05T04:15:44","15,95","239,71"],
    [8094,"2024-09-05T04:15:47","15,69","239,71"],
    [8095,"2024-09-05T04:17:45","11,83","255,45"],
    [8096,"2024-09-05T04:17:48","10,99","255,45"],
    [8097,"2024-09-05T04:19:47","15,62","266,01"],
    [8098,"2024-09-05T04:19:50","13,78","266,01"],
    [8099,"2024-09-05T04:21:48","12,77","256,07"],
    [8100,"2024-09-05T04:21:51","14,06","256,07"],
    [8101,"2024-09-05T04:23:49","13,63","273,88"],
    [8102,"2024-09-05T04:23:52","12,77","273,88"],
    [8103,"2024-09-05T04:25:50","14,69","249,05"],
    [8104,"2024-09-05T04:25:53","13,42","249,05"],
    [8105,"2024-09-05T04:27:53","19,23","252,88"],
    [8106,"2024-09-05T04:27:56","21,79","252,88"],
    [8107,"2024-09-05T04:29:56","15,08","275,28"],
    [8108,"2024-09-05T04:29:59","14,31","275,28"],
    [8109,"2024-09-05T04:31:57","11,01","273,8"],
    [8110,"2024-09-05T04:32:00","10,36","273,8"],
    [8111,"2024-09-05T04:33:59","15,69","249,62"],
    [8112,"2024-09-05T04:34:02","17,58","249,62"],
    [8113,"2024-09-05T04:36:00","13,75","266,18"],
    [8114,"2024-09-05T04:36:03","15,08","266,18"],
    [8115,"2024-09-05T04:38:01","9,62","261,54"],
    [8116,"2024-09-05T04:38:04","10,2","261,54"],
    [8117,"2024-09-05T04:40:01","10,51","262,87"],
    [8118,"2024-09-05T04:40:04","11,06","262,87"],
    [8119,"2024-09-05T04:42:04","11,29","275,55"],
    [8120,"2024-09-05T04:42:07","11,73","275,55"],
    [8121,"2024-09-05T04:44:06","14,89","269,47"],
    [8122,"2024-09-05T04:44:09","14,47","269,47"],
    [8123,"2024-09-05T04:46:08","13,73","238,81"],
    [8124,"2024-09-05T04:46:11","15,44","238,81"],
    [8125,"2024-09-05T04:48:11","11,33","269,12"],
    [8126,"2024-09-05T04:48:14","11,27","269,12"],
    [8127,"2024-09-05T04:50:12","10,42","259,37"],
    [8128,"2024-09-05T04:50:15","11,96","259,37"],
    [8129,"2024-09-05T04:52:12","15,59","242,52"],
    [8130,"2024-09-05T04:52:15","17,17","242,52"],
    [8131,"2024-09-05T04:54:12","15,41","249,47"],
    [8132,"2024-09-05T04:54:17","14,25","249,47"],
    [8133,"2024-09-05T04:56:15","9,62","240,75"],
    [8134,"2024-09-05T04:56:18","9,75","240,75"],
    [8135,"2024-09-05T04:58:18","15,68","246,91"],
    [8136,"2024-09-05T04:58:21","14,8","246,91"],
    [8137,"2024-09-05T05:00:21","6,68","262,94"],
    [8138,"2024-09-05T05:00:24","6,8","262,94"],
    [8139,"2024-09-05T05:02:23","11,81","253,58"],
    [8140,"2024-09-05T05:02:26","12,24","253,58"],
    [8141,"2024-09-05T05:04:25","8,84","242,46"],
    [8142,"2024-09-05T05:04:28","6,67","242,46"],
    [8143,"2024-09-05T05:06:28","10,01","243,81"],
    [8144,"2024-09-05T05:06:31","11,96","243,81"],
    [8145,"2024-09-05T05:08:29","11,35","262,05"],
    [8146,"2024-09-05T05:08:32","11,22","262,05"],
    [8147,"2024-09-05T05:10:31","15,89","255,45"],
    [8148,"2024-09-05T05:10:34","15,17","255,45"],
    [8149,"2024-09-05T05:12:33","14,32","247,02"],
    [8150,"2024-09-05T05:12:36","17,28","247,02"],
    [8151,"2024-09-05T05:14:35","12,27","243,85"],
    [8152,"2024-09-05T05:14:38","11,37","243,85"],
    [8153,"2024-09-05T05:16:37","10,27","261,9"],
    [8154,"2024-09-05T05:16:40","18,94","261,9"],
    [8155,"2024-09-05T05:18:40","13,69","244,27"],
    [8156,"2024-09-05T05:18:43","15,17","244,27"],
    [8157,"2024-09-05T05:20:42","12,07","275,05"],
    [8158,"2024-09-05T05:20:45","13,76","275,05"],
    [8159,"2024-09-05T05:22:44","11,11","245,8"],
    [8160,"2024-09-05T05:22:47","12,92","245,8"],
    [8161,"2024-09-05T05:24:44","7,46","257,7"],
    [8162,"2024-09-05T05:24:47","13,05","257,7"],
    [8163,"2024-09-05T05:26:46","11,93","264,14"],
    [8164,"2024-09-05T05:26:49","9,51","264,14"],
    [8165,"2024-09-05T05:28:51","9,44","238,67"],
    [8166,"2024-09-05T05:28:54","11,47","238,67"],
    [8167,"2024-09-05T05:30:53","12,42","243,66"],
    [8168,"2024-09-05T05:30:56","11,68","243,66"],
    [8169,"2024-09-05T05:32:54","12,68","261,52"],
    [8170,"2024-09-05T05:32:57","13,22","261,52"],
    [8171,"2024-09-05T05:34:57","18,27","248,64"],
    [8172,"2024-09-05T05:35:00","17,43","248,64"],
    [8173,"2024-09-05T05:36:58","19,28","241,08"],
    [8174,"2024-09-05T05:37:01","17,71","241,08"],
    [8175,"2024-09-05T05:39:00","16,6","228,09"],
    [8176,"2024-09-05T05:39:03","14,78","228,09"],
    [8177,"2024-09-05T05:41:01","10,51","232,24"],
    [8178,"2024-09-05T05:41:04","9,34","232,24"],
    [8179,"2024-09-05T05:43:02","17,15","251,84"],
    [8180,"2024-09-05T05:43:05","14,51","251,84"],
    [8181,"2024-09-05T05:45:03","14,63","245,62"],
    [8182,"2024-09-05T05:45:06","13,18","245,62"],
    [8183,"2024-09-05T05:47:04","18,06","256,52"],
    [8184,"2024-09-05T05:47:08","17,62","256,52"],
    [8185,"2024-09-05T05:49:06","14,05","247,2"],
    [8186,"2024-09-05T05:49:09","10,78","247,2"],
    [8187,"2024-09-05T05:51:08","11,81","271,66"],
    [8188,"2024-09-05T05:51:11","11,04","271,66"],
    [8189,"2024-09-05T05:53:10","14,76","259,65"],
    [8190,"2024-09-05T05:53:13","14,18","259,65"],
    [8191,"2024-09-05T05:55:12","12,49","252,63"],
    [8192,"2024-09-05T05:55:15","12,84","252,63"],
    [8193,"2024-09-05T05:57:14","15,06","246,11"],
    [8194,"2024-09-05T05:57:17","15,62","246,11"],
    [8195,"2024-09-05T05:59:17","11,74","252,85"],
    [8196,"2024-09-05T05:59:20","9,42","252,85"],
    [8197,"2024-09-05T06:01:20","11,06","244,84"],
    [8198,"2024-09-05T06:01:23","13,19","244,84"],
    [8199,"2024-09-05T06:03:22","9,37","237,21"],
    [8200,"2024-09-05T06:03:25","7,17","237,21"],
    [8201,"2024-09-05T06:05:24","7,95","258,24"],
    [8202,"2024-09-05T06:05:27","7,73","258,24"],
    [8203,"2024-09-05T06:07:26","11,94","243,93"],
    [8204,"2024-09-05T06:07:29","11,69","243,93"],
    [8205,"2024-09-05T06:09:27","12,63","270,28"],
    [8206,"2024-09-05T06:09:30","14,91","270,28"],
    [8207,"2024-09-05T06:11:29","12,3","241,48"],
    [8208,"2024-09-05T06:11:32","12,05","241,48"],
    [8209,"2024-09-05T06:13:29","13,03","232,59"],
    [8210,"2024-09-05T06:13:32","9,59","232,59"],
    [8211,"2024-09-05T06:15:32","15,91","246,51"],
    [8212,"2024-09-05T06:15:35","14,79","246,51"],
    [8213,"2024-09-05T06:17:35","12,22","240,05"],
    [8214,"2024-09-05T06:17:38","12,48","240,05"],
    [8215,"2024-09-05T06:19:37","12,19","251,73"],
    [8216,"2024-09-05T06:19:40","14,58","251,73"],
    [8217,"2024-09-05T06:21:39","13,02","237,47"],
    [8218,"2024-09-05T06:21:42","11,07","237,47"],
    [8219,"2024-09-05T06:23:41","12,55","250,75"],
    [8220,"2024-09-05T06:23:46","11,81","250,75"],
    [8221,"2024-09-05T06:25:44","16,8","242,9"],
    [8222,"2024-09-05T06:25:47","15,11","242,9"],
    [8223,"2024-09-05T06:27:46","11,99","228,25"],
    [8224,"2024-09-05T06:27:49","10,48","228,25"],
    [8225,"2024-09-05T06:29:47","15,07","242,04"],
    [8226,"2024-09-05T06:29:50","17,12","242,04"],
    [8227,"2024-09-05T06:31:49","15,38","246,16"],
    [8228,"2024-09-05T06:31:52","16,03","246,16"],
    [8229,"2024-09-05T06:33:50","12,72","238,64"],
    [8230,"2024-09-05T06:33:53","12,45","238,64"],
    [8231,"2024-09-05T06:35:51","14,43","241,68"],
    [8232,"2024-09-05T06:35:54","15,65","241,68"],
    [8233,"2024-09-05T06:37:52","11,82","255,43"],
    [8234,"2024-09-05T06:37:55","14,9","255,43"],
    [8235,"2024-09-05T06:39:54","15,92","250,35"],
    [8236,"2024-09-05T06:39:57","15,14","250,35"],
    [8237,"2024-09-05T06:41:55","13,3","263,47"],
    [8238,"2024-09-05T06:41:58","14,24","263,47"],
    [8239,"2024-09-05T06:43:56","12,59","265,28"],
    [8240,"2024-09-05T06:43:59","11,22","265,28"],
    [8241,"2024-09-05T06:45:57","15,11","260,03"],
    [8242,"2024-09-05T06:46:00","12,65","260,03"],
    [8243,"2024-09-05T06:47:59","14,54","272,62"],
    [8244,"2024-09-05T06:48:02","13,83","272,62"],
    [8245,"2024-09-05T06:50:00","11,19","274,44"],
    [8246,"2024-09-05T06:50:03","7,89","274,44"],
    [8247,"2024-09-05T06:52:02","13,84","267,53"],
    [8248,"2024-09-05T06:52:05","12,52","267,53"],
    [8249,"2024-09-05T06:54:04","13","291,27"],
    [8250,"2024-09-05T06:54:07","12,77","291,27"],
    [8251,"2024-09-05T06:56:05","11,92","268,36"],
    [8252,"2024-09-05T06:56:08","9,4","268,36"],
    [8253,"2024-09-05T06:58:08","14,52","243,4"],
    [8254,"2024-09-05T06:58:11","14,11","243,4"],
    [8255,"2024-09-05T07:00:08","13,76","250,41"],
    [8256,"2024-09-05T07:00:12","13,35","250,41"],
    [8257,"2024-09-05T07:02:10","10,61","261,24"],
    [8258,"2024-09-05T07:02:13","11,51","261,24"],
    [8259,"2024-09-05T07:04:11","10,53","277,4"],
    [8260,"2024-09-05T07:04:14","14","277,4"],
    [8261,"2024-09-05T07:06:13","12,16","265,95"],
    [8262,"2024-09-05T07:06:19","12,38","265,95"],
    [8263,"2024-09-05T07:08:19","11,42","255,93"],
    [8264,"2024-09-05T07:08:22","11,8","255,93"],
    [8265,"2024-09-05T07:10:22","9,39","266,12"],
    [8266,"2024-09-05T07:10:25","9,91","266,12"],
    [8267,"2024-09-05T07:12:24","8,19","225,69"],
    [8268,"2024-09-05T07:12:27","10,56","225,69"],
    [8269,"2024-09-05T07:14:26","12,96","267,87"],
    [8270,"2024-09-05T07:14:29","10,25","267,87"],
    [8271,"2024-09-05T07:16:29","13,61","262,33"],
    [8272,"2024-09-05T07:16:33","11,45","262,33"],
    [8273,"2024-09-05T07:18:32","8,71","266,01"],
    [8274,"2024-09-05T07:18:35","8,07","266,01"],
    [8275,"2024-09-05T07:20:35","12,62","262,16"],
    [8276,"2024-09-05T07:20:38","10,88","262,16"],
    [8277,"2024-09-05T07:22:38","7,1","255,03"],
    [8278,"2024-09-05T07:22:41","8,46","255,03"],
    [8279,"2024-09-05T07:24:39","9,2","247,41"],
    [8280,"2024-09-05T07:24:42","8,59","247,41"],
    [8281,"2024-09-05T07:26:41","9,34","250,54"],
    [8282,"2024-09-05T07:26:44","10,25","250,54"],
    [8283,"2024-09-05T07:28:43","11,51","267,5"],
    [8284,"2024-09-05T07:28:46","11,94","267,5"],
    [8285,"2024-09-05T07:30:44","8,59","243,88"],
    [8286,"2024-09-05T07:30:49","8,54","243,88"],
    [8287,"2024-09-05T07:32:47","10","252,47"],
    [8288,"2024-09-05T07:32:50","8,17","252,47"],
    [8289,"2024-09-05T07:34:50","8,02","265,88"],
    [8290,"2024-09-05T07:34:53","7,95","265,88"],
    [8291,"2024-09-05T07:36:52","9,52","271,9"],
    [8292,"2024-09-05T07:36:55","9,44","271,9"],
    [8293,"2024-09-05T07:38:54","9,68","263,22"],
    [8294,"2024-09-05T07:38:57","9,9","263,22"],
    [8295,"2024-09-05T07:40:55","8,49","267,34"],
    [8296,"2024-09-05T07:40:58","10,26","267,34"],
    [8297,"2024-09-05T07:42:57","9,47","270,27"],
    [8298,"2024-09-05T07:43:00","10,46","270,27"],
    [8299,"2024-09-05T07:44:59","8,59","273,38"],
    [8300,"2024-09-05T07:45:02","7,88","273,38"],
    [8301,"2024-09-05T07:47:02","10,03","264,8"],
    [8302,"2024-09-05T07:47:05","4,51","264,8"],
    [8303,"2024-09-05T07:49:03","10,3","277,7"],
    [8304,"2024-09-05T07:49:06","9,86","277,7"],
    [8305,"2024-09-05T07:51:05","9,95","267,01"],
    [8306,"2024-09-05T07:51:08","9,17","267,01"],
    [8307,"2024-09-05T07:53:06","10,91","263,89"],
    [8308,"2024-09-05T07:53:09","9,8","263,89"],
    [8309,"2024-09-05T07:55:07","9,53","251,37"],
    [8310,"2024-09-05T07:55:10","9,37","251,37"],
    [8311,"2024-09-05T07:57:09","10,07","262,25"],
    [8312,"2024-09-05T07:57:12","10,14","262,25"],
    [8313,"2024-09-05T07:59:12","9","273,3"],
    [8314,"2024-09-05T07:59:15","9,3","273,3"],
    [8315,"2024-09-05T08:01:15","9,48","276,97"],
    [8316,"2024-09-05T08:01:16","10,01","276,97"],
    [8317,"2024-09-05T08:03:16","8,67","265,34"],
    [8318,"2024-09-05T08:03:20","8,5","265,34"],
    [8319,"2024-09-05T08:05:19","8,33","280,46"],
    [8320,"2024-09-05T08:05:22","11,27","280,46"],
    [8321,"2024-09-05T08:07:22","8,94","266,28"],
    [8322,"2024-09-05T08:07:25","9,52","266,28"],
    [8323,"2024-09-05T08:09:23","12,67","297,33"],
    [8324,"2024-09-05T08:09:26","10,11","297,33"],
    [8325,"2024-09-05T08:11:24","11,14","273,23"],
    [8326,"2024-09-05T08:11:27","11,57","273,23"],
    [8327,"2024-09-05T08:13:26","6,6","275,72"],
    [8328,"2024-09-05T08:13:29","7,95","275,72"],
    [8329,"2024-09-05T08:15:26","12,88","281,58"],
    [8330,"2024-09-05T08:15:29","12,1","281,58"],
    [8331,"2024-09-05T08:17:28","9,55","263,02"],
    [8332,"2024-09-05T08:17:31","8,92","263,02"],
    [8333,"2024-09-05T08:19:30","3,81","270,29"],
    [8334,"2024-09-05T08:19:33","5,04","270,29"],
    [8335,"2024-09-05T08:21:32","7,9","273,34"],
    [8336,"2024-09-05T08:21:35","7,82","273,34"],
    [8337,"2024-09-05T08:23:33","10,49","276,91"],
    [8338,"2024-09-05T08:23:36","10,2","276,91"],
    [8339,"2024-09-05T08:25:33","8,73","293,86"],
    [8340,"2024-09-05T08:25:38","8,11","293,86"],
    [8341,"2024-09-05T08:27:33","10,21","255,95"],
    [8342,"2024-09-05T08:27:38","10,03","279,52"],
    [8343,"2024-09-05T08:29:37","6,95","267,46"],
    [8344,"2024-09-05T08:29:40","7,54","271,85"],
    [8345,"2024-09-05T08:31:36","7,16","270,03"],
    [8346,"2024-09-05T08:31:41","9,11","274,07"],
    [8347,"2024-09-05T08:33:36","12,39","256,2"],
    [8348,"2024-09-05T08:33:42","14,29","251,75"],
    [8349,"2024-09-05T08:35:37","11,43","274,69"],
    [8350,"2024-09-05T08:35:42","13,77","261,75"],
    [8351,"2024-09-05T08:37:39","11,72","252,59"],
    [8352,"2024-09-05T08:37:46","10,89","270,38"],
    [8353,"2024-09-05T08:39:42","10,99","276,14"],
    [8354,"2024-09-05T08:39:47","10,26","285,7"],
    [8355,"2024-09-05T08:41:43","10,38","302,3"],
    [8356,"2024-09-05T08:41:48","10,48","315,95"],
    [8357,"2024-09-05T08:43:46","12,25","315,86"],
    [8358,"2024-09-05T08:43:49","10,64","323,41"],
    [8359,"2024-09-05T08:45:51","10,74","311,98"],
    [8360,"2024-09-05T08:45:54","9,5","311,98"],
    [8361,"2024-09-05T08:47:53","10,33","304,75"],
    [8362,"2024-09-05T08:47:56","6,99","304,75"],
    [8363,"2024-09-05T08:49:54","12,01","301,27"],
    [8364,"2024-09-05T08:49:57","13,56","301,27"],
    [8365,"2024-09-05T08:51:54","9,41","281,96"],
    [8366,"2024-09-05T08:52:01","10,88","307,29"],
    [8367,"2024-09-05T08:53:59","9,79","291,27"],
    [8368,"2024-09-05T08:54:03","11,28","287,69"],
    [8369,"2024-09-05T08:56:00","10,94","280,9"],
    [8370,"2024-09-05T08:56:05","9,69","274,92"],
    [8371,"2024-09-05T08:57:59","10,09","276,05"],
    [8372,"2024-09-05T08:58:06","9,85","286,95"],
    [8373,"2024-09-05T09:00:06","14","286,95"],
    [8374,"2024-09-05T09:00:11","13,54","286,3"],
    [8375,"2024-09-05T09:02:06","11,82","285,11"],
    [8376,"2024-09-05T09:02:12","11,44","285,11"],
    [8377,"2024-09-05T09:04:10","12,76","312,37"],
    [8378,"2024-09-05T09:04:14","10,03","312,37"],
    [8379,"2024-09-05T09:06:10","8,65","286,76"],
    [8380,"2024-09-05T09:06:15","8,84","286,76"],
    [8381,"2024-09-05T09:08:13","9,55","284,3"],
    [8382,"2024-09-05T09:08:19","7,69","284,3"],
    [8383,"2024-09-05T09:10:16","9,44","300,4"],
    [8384,"2024-09-05T09:10:24","9,11","300,4"],
    [8385,"2024-09-05T09:12:21","8,89","306,44"],
    [8386,"2024-09-05T09:12:24","9,48","306,44"],
    [8387,"2024-09-05T09:14:21","8,77","277,84"],
    [8388,"2024-09-05T09:14:25","8,98","277,84"],
    [8389,"2024-09-05T09:16:24","12,5","273,99"],
    [8390,"2024-09-05T09:16:28","11,35","273,99"],
    [8391,"2024-09-05T09:18:28","11,33","283,06"],
    [8392,"2024-09-05T09:18:31","12,03","283,06"],
    [8393,"2024-09-05T09:20:33","12,02","278,36"],
    [8394,"2024-09-05T09:20:37","14,32","278,36"],
    [8395,"2024-09-05T09:22:33","10","255,91"],
    [8396,"2024-09-05T09:22:43","7,25","261,91"],
    [8397,"2024-09-05T09:24:41","10,67","266,11"],
    [8398,"2024-09-05T09:24:47","13,34","266,71"],
    [8399,"2024-09-05T09:26:42","11,74","271,22"],
    [8400,"2024-09-05T09:26:47","10,53","271,22"],
    [8401,"2024-09-05T09:28:44","7,98","256,42"],
    [8402,"2024-09-05T09:28:49","14,11","256,42"],
    [8403,"2024-09-05T09:30:45","12,47","268,83"],
    [8404,"2024-09-05T09:30:51","13,77","272,32"],
    [8405,"2024-09-05T09:32:50","13,29","276,57"],
    [8406,"2024-09-05T09:32:59","13,18","264,04"],
    [8407,"2024-09-05T09:34:58","14,17","264,04"],
    [8408,"2024-09-05T09:35:01","16,42","264,15"],
    [8409,"2024-09-05T09:36:58","9,57","260,91"],
    [8410,"2024-09-05T09:37:01","11,29","284,55"],
    [8411,"2024-09-05T09:38:57","10,17","288,03"],
    [8412,"2024-09-05T09:39:04","9,48","280,98"],
    [8413,"2024-09-05T09:41:00","11,34","273,3"],
    [8414,"2024-09-05T09:41:05","11,67","273,88"],
    [8415,"2024-09-05T09:43:04","17,14","250,75"],
    [8416,"2024-09-05T09:43:09","15,81","254,73"],
    [8417,"2024-09-05T09:45:04","15,54","255,91"],
    [8418,"2024-09-05T09:45:10","10,74","269,25"],
    [8419,"2024-09-05T09:47:08","4,52","266,39"],
    [8420,"2024-09-05T09:47:13","13,61","271,05"],
    [8421,"2024-09-05T09:49:11","15,05","254,96"],
    [8422,"2024-09-05T09:49:16","15,68","253,92"],
    [8423,"2024-09-05T09:51:16","12,76","267,13"],
    [8424,"2024-09-05T09:51:22","14,35","259,2"],
    [8425,"2024-09-05T09:53:18","17,91","269,96"],
    [8426,"2024-09-05T09:53:22","20,15","248,94"],
    [8427,"2024-09-05T09:55:19","9,03","269,7"],
    [8428,"2024-09-05T09:55:23","10,69","229,79"],
    [8429,"2024-09-05T09:57:20","12,77","247,55"],
    [8430,"2024-09-05T09:57:24","16,34","277,14"],
    [8431,"2024-09-05T09:59:24","10,8","265,46"],
    [8432,"2024-09-05T09:59:28","10,82","249,63"],
    [8433,"2024-09-05T10:01:14","9,88","273,92"],
    [8434,"2024-09-05T10:01:33","14,35","245,3"],
    [8435,"2024-09-05T10:03:32","17,85","247,94"],
    [8436,"2024-09-05T10:03:36","24,02","250,44"],
    [8437,"2024-09-05T10:05:34","22,86","243,66"],
    [8438,"2024-09-05T10:05:41","19,21","245,69"],
    [8439,"2024-09-05T10:07:40","16,14","255,49"],
    [8440,"2024-09-05T10:07:44","18,64","246,89"],
    [8441,"2024-09-05T10:09:40","18,59","255,56"],
    [8442,"2024-09-05T10:09:46","21,38","252,73"],
    [8443,"2024-09-05T10:11:44","24,98","242,22"],
    [8444,"2024-09-05T10:11:47","23,98","245,42"],
    [8445,"2024-09-05T10:13:44","20,28","250,47"],
    [8446,"2024-09-05T10:13:49","22,62","233,58"],
    [8447,"2024-09-05T10:15:48","18,25","239,52"],
    [8448,"2024-09-05T10:15:54","18,12","261,26"],
    [8449,"2024-09-05T10:17:54","18,06","243,1"],
    [8450,"2024-09-05T10:17:58","17,54","255,64"],
    [8451,"2024-09-05T10:19:53","21,05","258,49"],
    [8452,"2024-09-05T10:19:58","20,64","243,32"],
    [8453,"2024-09-05T10:21:52","15,89","249,5"],
    [8454,"2024-09-05T10:21:59","20,04","246,17"],
    [8455,"2024-09-05T10:23:56","20,61","245,94"],
    [8456,"2024-09-05T10:24:00","17,78","237,14"],
    [8457,"2024-09-05T10:25:50","12,47","269,62"],
    [8458,"2024-09-05T10:26:03","18,63","269,26"],
    [8459,"2024-09-05T10:28:00","19,1","232,09"],
    [8460,"2024-09-05T10:28:05","20,13","238,11"],
    [8461,"2024-09-05T10:29:53","20,77","229,45"],
    [8462,"2024-09-05T10:30:06","16,52","242,85"],
    [8463,"2024-09-05T10:32:04","21,1","242,85"],
    [8464,"2024-09-05T10:32:08","18,23","242,33"],
    [8465,"2024-09-05T10:34:12","18,14","244,65"],
    [8466,"2024-09-05T10:34:19","16,97","258,85"],
    [8467,"2024-09-05T10:36:16","18,32","253,87"],
    [8468,"2024-09-05T10:36:22","21,19","286,68"],
    [8469,"2024-09-05T10:38:22","21,57","247,77"],
    [8470,"2024-09-05T10:38:25","22,43","244,38"],
    [8471,"2024-09-05T10:40:14","13,68","258,53"],
    [8472,"2024-09-05T10:40:28","20,54","241,26"],
    [8473,"2024-09-05T10:42:24","16,21","247,67"],
    [8474,"2024-09-05T10:42:29","10,98","273,43"],
    [8475,"2024-09-05T10:44:26","17,86","275,48"],
    [8476,"2024-09-05T10:44:32","12,54","253,82"],
    [8477,"2024-09-05T10:46:30","7,76","259,86"],
    [8478,"2024-09-05T10:46:35","16,25","246,65"],
    [8479,"2024-09-05T10:48:33","21,13","239,61"],
    [8480,"2024-09-05T10:48:36","22,6","237,17"],
    [8481,"2024-09-05T10:50:35","19,27","255,47"],
    [8482,"2024-09-05T10:50:39","16,62","292,98"],
    [8483,"2024-09-05T10:52:34","20,95","239,73"],
    [8484,"2024-09-05T10:52:40","10,88","266,26"],
    [8485,"2024-09-05T10:54:24","14,11","273,81"],
    [8486,"2024-09-05T10:54:41","16,92","255,02"],
    [8487,"2024-09-05T10:56:30","16,73","261,19"],
    [8488,"2024-09-05T10:56:42","14,98","250,01"],
    [8489,"2024-09-05T10:58:40","11,23","255,88"],
    [8490,"2024-09-05T10:58:43","15,15","265,27"],
    [8491,"2024-09-05T11:00:41","9,31","287,93"],
    [8492,"2024-09-05T11:00:45","11,52","279,86"],
    [8493,"2024-09-05T11:02:48","11,51","259,48"],
    [8494,"2024-09-05T11:02:52","15,28","259,48"],
    [8495,"2024-09-05T11:04:49","16,43","267,51"],
    [8496,"2024-09-05T11:04:53","17,76","267,51"],
    [8497,"2024-09-05T11:06:49","20,39","254,44"],
    [8498,"2024-09-05T11:06:54","14,21","268,9"],
    [8499,"2024-09-05T11:08:52","13,17","269,49"],
    [8500,"2024-09-05T11:08:58","16,24","258,05"],
    [8501,"2024-09-05T11:10:56","21,9","250,03"],
    [8502,"2024-09-05T11:10:59","18,35","251,14"],
    [8503,"2024-09-05T11:12:57","16,42","268,21"],
    [8504,"2024-09-05T11:13:01","11,15","256,49"],
    [8505,"2024-09-05T11:14:58","17,59","247,55"],
    [8506,"2024-09-05T11:15:03","22,54","236,94"],
    [8507,"2024-09-05T11:17:03","18,87","245,04"],
    [8508,"2024-09-05T11:17:06","19,07","240,78"],
    [8509,"2024-09-05T11:19:01","17,88","240,78"],
    [8510,"2024-09-05T11:19:09","15,17","256,24"],
    [8511,"2024-09-05T11:20:55","17,42","256,24"],
    [8512,"2024-09-05T11:21:11","17,81","256,38"],
    [8513,"2024-09-05T11:23:11","15,11","248,61"],
    [8514,"2024-09-05T11:23:14","13,85","265,84"],
    [8515,"2024-09-05T11:25:12","18,78","272,73"],
    [8516,"2024-09-05T11:25:16","16,99","254,75"],
    [8517,"2024-09-05T11:27:16","13,51","238,32"],
    [8518,"2024-09-05T11:27:22","13,02","283,38"],
    [8519,"2024-09-05T11:29:21","14,83","268,2"],
    [8520,"2024-09-05T11:29:29","16,97","253,48"],
    [8521,"2024-09-05T11:31:26","13,37","258,62"],
    [8522,"2024-09-05T11:31:29","15,1","249,53"],
    [8523,"2024-09-05T11:33:27","12,01","264,82"],
    [8524,"2024-09-05T11:33:31","5,67","280,18"],
    [8525,"2024-09-05T11:35:25","12,65","249,16"],
    [8526,"2024-09-05T11:35:32","18,17","256,13"],
    [8527,"2024-09-05T11:37:30","16,76","274,64"],
    [8528,"2024-09-05T11:37:33","13,89","284,21"],
    [8529,"2024-09-05T11:39:28","12,99","251,91"],
    [8530,"2024-09-05T11:39:33","14,57","237,91"],
    [8531,"2024-09-05T11:41:22","16,54","239,58"],
    [8532,"2024-09-05T11:41:35","17,33","247,06"],
    [8533,"2024-09-05T11:43:27","11,9","272,37"],
    [8534,"2024-09-05T11:43:40","12,74","267,25"],
    [8535,"2024-09-05T11:45:33","9,59","237,93"],
    [8536,"2024-09-05T11:45:46","23,26","260,07"],
    [8537,"2024-09-05T11:47:43","15,89","263,84"],
    [8538,"2024-09-05T11:47:47","10,34","264,11"],
    [8539,"2024-09-05T11:49:38","16,29","264,11"],
    [8540,"2024-09-05T11:49:48","14,2","264,84"],
    [8541,"2024-09-05T11:51:47","23,34","269,55"],
    [8542,"2024-09-05T11:51:50","22,83","254,34"],
    [8543,"2024-09-05T11:53:43","13,82","245,27"],
    [8544,"2024-09-05T11:53:58","13,03","247,69"],
    [8545,"2024-09-05T11:55:50","19,33","238,34"],
    [8546,"2024-09-05T11:55:59","25,29","246,31"],
    [8547,"2024-09-05T11:57:52","20,51","240,55"],
    [8548,"2024-09-05T11:58:05","20,23","236,18"],
    [8549,"2024-09-05T12:00:00","22,51","243,46"],
    [8550,"2024-09-05T12:00:08","22,38","255,15"],
    [8551,"2024-09-05T12:02:03","13,95","237,17"],
    [8552,"2024-09-05T12:02:14","16,58","240,9"],
    [8553,"2024-09-05T12:04:13","13,69","269,07"],
    [8554,"2024-09-05T12:04:16","15,46","257,26"],
    [8555,"2024-09-05T12:06:15","18,46","241,84"],
    [8556,"2024-09-05T12:06:22","16,17","258,89"],
    [8557,"2024-09-05T12:08:19","4,13","258,89"],
    [8558,"2024-09-05T12:08:24","10,73","258,8"],
    [8559,"2024-09-05T12:10:24","14,34","260,65"],
    [8560,"2024-09-05T12:10:29","15,98","267,81"],
    [8561,"2024-09-05T12:12:29","16,85","249,73"],
    [8562,"2024-09-05T12:12:34","24","259,61"],
    [8563,"2024-09-05T12:14:31","14,22","254,37"],
    [8564,"2024-09-05T12:14:34","18,48","245,9"],
    [8565,"2024-09-05T12:16:31","19,12","255,51"],
    [8566,"2024-09-05T12:16:35","16,91","257,02"],
    [8567,"2024-09-05T12:18:33","9,24","260,71"],
    [8568,"2024-09-05T12:18:38","12,12","252,47"],
    [8569,"2024-09-05T12:20:36","19,12","238,36"],
    [8570,"2024-09-05T12:20:41","15,93","226,68"],
    [8571,"2024-09-05T12:22:40","21,79","245,24"],
    [8572,"2024-09-05T12:22:44","19,07","241,59"],
    [8573,"2024-09-05T12:24:40","11,45","241,59"],
    [8574,"2024-09-05T12:24:48","16,84","241,67"],
    [8575,"2024-09-05T12:26:47","11,78","234,86"],
    [8576,"2024-09-05T12:26:51","16,38","233,68"],
    [8577,"2024-09-05T12:28:50","14,85","243,56"],
    [8578,"2024-09-05T12:28:54","13,81","264,13"],
    [8579,"2024-09-05T12:30:51","17,65","249,68"],
    [8580,"2024-09-05T12:30:56","16,15","249,68"],
    [8581,"2024-09-05T12:32:41","14,01","256,53"],
    [8582,"2024-09-05T12:32:57","18,65","256,53"],
    [8583,"2024-09-05T12:34:52","20,87","247,3"],
    [8584,"2024-09-05T12:35:01","14,08","293,42"],
    [8585,"2024-09-05T12:37:00","16,46","256,38"],
    [8586,"2024-09-05T12:37:06","15,8","257,89"],
    [8587,"2024-09-05T12:39:02","17,95","258,83"],
    [8588,"2024-09-05T12:39:07","18,29","233,05"],
    [8589,"2024-09-05T12:41:04","13,62","249,64"],
    [8590,"2024-09-05T12:41:10","12,64","248,19"],
    [8591,"2024-09-05T12:43:03","15,73","253,18"],
    [8592,"2024-09-05T12:43:10","15,26","228,58"],
    [8593,"2024-09-05T12:45:10","17,65","226,85"],
    [8594,"2024-09-05T12:45:15","15,5","235,32"],
    [8595,"2024-09-05T12:47:12","15,81","253,72"],
    [8596,"2024-09-05T12:47:16","19,44","265,2"],
    [8597,"2024-09-05T12:49:15","12,96","244,99"],
    [8598,"2024-09-05T12:49:18","16,82","244,09"],
    [8599,"2024-09-05T12:51:14","13,37","255,18"],
    [8600,"2024-09-05T12:51:18","14,34","249,21"],
    [8601,"2024-09-05T12:53:15","20,01","273,58"],
    [8602,"2024-09-05T12:53:20","22,63","252,35"],
    [8603,"2024-09-05T12:55:17","16,83","248,1"],
    [8604,"2024-09-05T12:55:22","13,04","240,63"],
    [8605,"2024-09-05T12:57:21","11,27","229,02"],
    [8606,"2024-09-05T12:57:24","7,14","227,27"],
    [8607,"2024-09-05T12:59:20","11,17","252,45"],
    [8608,"2024-09-05T12:59:24","14,07","237,56"],
    [8609,"2024-09-05T13:01:14","14,75","241,79"],
    [8610,"2024-09-05T13:01:28","20,44","239,9"],
    [8611,"2024-09-05T13:03:27","13,5","244,15"],
    [8612,"2024-09-05T13:03:30","13,32","218,14"],
    [8613,"2024-09-05T13:05:27","21,11","246,9"],
    [8614,"2024-09-05T13:05:30","23,18","251,62"],
    [8615,"2024-09-05T13:07:20","16,24","243,02"],
    [8616,"2024-09-05T13:07:31","20,81","238,2"],
    [8617,"2024-09-05T13:09:31","14,92","237,89"],
    [8618,"2024-09-05T13:09:35","14,95","243,39"],
    [8619,"2024-09-05T13:11:34","18","235,58"],
    [8620,"2024-09-05T13:11:37","17,32","230,09"],
    [8621,"2024-09-05T13:13:34","18,92","248,03"],
    [8622,"2024-09-05T13:13:37","13,72","225,4"],
    [8623,"2024-09-05T13:15:34","17,46","246"],
    [8624,"2024-09-05T13:15:38","15,15","257,64"],
    [8625,"2024-09-05T13:17:35","14,8","245,28"],
    [8626,"2024-09-05T13:17:39","14,32","242,94"],
    [8627,"2024-09-05T13:19:35","17,2","248,45"],
    [8628,"2024-09-05T13:19:39","11,8","249,96"],
    [8629,"2024-09-05T13:21:36","20,71","240,61"],
    [8630,"2024-09-05T13:21:39","19,1","241,57"],
    [8631,"2024-09-05T13:23:38","14,84","241,57"],
    [8632,"2024-09-05T13:23:41","14,11","242,27"],
    [8633,"2024-09-05T13:25:34","19,52","239,2"],
    [8634,"2024-09-05T13:25:44","18,89","244,62"],
    [8635,"2024-09-05T13:27:44","20,19","244"],
    [8636,"2024-09-05T13:27:52","17,24","247,57"],
    [8637,"2024-09-05T13:29:51","15,46","249,78"],
    [8638,"2024-09-05T13:29:56","19,63","231,92"],
    [8639,"2024-09-05T13:31:54","12,48","254,51"],
    [8640,"2024-09-05T13:31:57","16,2","276,77"],
    [8641,"2024-09-05T13:33:54","16,91","231,68"],
    [8642,"2024-09-05T13:33:58","16,04","243,12"],
    [8643,"2024-09-05T13:35:57","15,98","251,91"],
    [8644,"2024-09-05T13:36:01","18,82","245,06"],
    [8645,"2024-09-05T13:38:00","15,02","233,87"],
    [8646,"2024-09-05T13:38:04","14,11","240,39"],
    [8647,"2024-09-05T13:40:04","11,71","230,14"],
    [8648,"2024-09-05T13:40:09","13,51","245,52"],
    [8649,"2024-09-05T13:42:08","12,04","236,45"],
    [8650,"2024-09-05T13:42:12","12,89","244,1"],
    [8651,"2024-09-05T13:44:07","11","246,45"],
    [8652,"2024-09-05T13:44:12","13,8","262,38"],
    [8653,"2024-09-05T13:46:11","13,63","248,87"],
    [8654,"2024-09-05T13:46:14","15,93","232,8"],
    [8655,"2024-09-05T13:48:14","17,71","241,76"],
    [8656,"2024-09-05T13:48:19","19,3","247,69"],
    [8657,"2024-09-05T13:50:16","16,76","248,68"],
    [8658,"2024-09-05T13:50:19","16,93","260,71"],
    [8659,"2024-09-05T13:52:16","17,28","250,59"],
    [8660,"2024-09-05T13:52:19","15,18","239,75"],
    [8661,"2024-09-05T13:54:15","16,88","237,31"],
    [8662,"2024-09-05T13:54:19","14,27","235,29"],
    [8663,"2024-09-05T13:56:19","14,64","248,53"],
    [8664,"2024-09-05T13:56:22","13,74","249,43"],
    [8665,"2024-09-05T13:58:18","11,67","233,81"],
    [8666,"2024-09-05T13:58:22","11,04","234,38"],
    [8667,"2024-09-05T14:00:22","12,52","240,01"],
    [8668,"2024-09-05T14:00:25","12,78","247,72"],
    [8669,"2024-09-05T14:02:24","13,28","247,72"],
    [8670,"2024-09-05T14:02:29","11,64","248,5"],
    [8671,"2024-09-05T14:04:28","15,62","257,93"],
    [8672,"2024-09-05T14:04:32","13,03","253,52"],
    [8673,"2024-09-05T14:06:31","18,62","235,67"],
    [8674,"2024-09-05T14:06:34","16,12","253,23"],
    [8675,"2024-09-05T14:08:32","17,84","245,41"],
    [8676,"2024-09-05T14:08:35","18,74","245,41"],
    [8677,"2024-09-05T14:10:37","18,8","204,43"],
    [8678,"2024-09-05T14:10:43","16,5","202,91"],
    [8679,"2024-09-05T14:12:42","12,73","205,73"],
    [8680,"2024-09-05T14:12:45","15,01","226,13"],
    [8681,"2024-09-05T14:14:44","11,6","237,2"],
    [8682,"2024-09-05T14:14:50","14,77","248,57"],
    [8683,"2024-09-05T14:16:46","15,31","216,28"],
    [8684,"2024-09-05T14:16:50","14,2","231,21"],
    [8685,"2024-09-05T14:18:53","14,26","234,97"],
    [8686,"2024-09-05T14:18:59","18,7","234,97"],
    [8687,"2024-09-05T14:20:58","18,31","211,45"],
    [8688,"2024-09-05T14:21:05","15,4","211,45"],
    [8689,"2024-09-05T14:22:59","14,34","231,73"],
    [8690,"2024-09-05T14:23:09","15,84","231,73"],
    [8691,"2024-09-05T14:25:03","16,48","260,22"],
    [8692,"2024-09-05T14:25:12","18,31","260,22"],
    [8693,"2024-09-05T14:27:11","18,72","236,09"],
    [8694,"2024-09-05T14:27:14","18,13","236,09"],
    [8695,"2024-09-05T14:29:12","14,92","256,09"],
    [8696,"2024-09-05T14:29:16","14,95","256,09"],
    [8697,"2024-09-05T14:31:13","15,73","225,47"],
    [8698,"2024-09-05T14:31:18","12,71","225,47"],
    [8699,"2024-09-05T14:33:16","19,3","236,31"],
    [8700,"2024-09-05T14:33:20","18,45","236,31"],
    [8701,"2024-09-05T14:35:18","13,98","199,46"],
    [8702,"2024-09-05T14:35:21","14,86","199,46"],
    [8703,"2024-09-05T14:37:20","16,38","244,42"],
    [8704,"2024-09-05T14:37:23","17,8","244,42"],
    [8705,"2024-09-05T14:39:23","19,38","237,21"],
    [8706,"2024-09-05T14:39:26","16,41","237,21"],
    [8707,"2024-09-05T14:41:23","16,04","221,25"],
    [8708,"2024-09-05T14:41:26","13,61","221,25"],
    [8709,"2024-09-05T14:43:23","16,11","244,56"],
    [8710,"2024-09-05T14:43:27","17,78","236,49"],
    [8711,"2024-09-05T14:45:26","11,86","218,76"],
    [8712,"2024-09-05T14:45:30","12,68","227,31"],
    [8713,"2024-09-05T14:47:29","8,84","241,7"],
    [8714,"2024-09-05T14:47:33","12,8","246,5"],
    [8715,"2024-09-05T14:49:34","12,7","206,73"],
    [8716,"2024-09-05T14:49:37","15,22","206,73"],
    [8717,"2024-09-05T14:51:41","15,21","240,89"],
    [8718,"2024-09-05T14:51:47","17,09","240,89"],
    [8719,"2024-09-05T14:53:45","13,62","245"],
    [8720,"2024-09-05T14:53:50","15,59","245"],
    [8721,"2024-09-05T14:55:46","12,7","239,43"],
    [8722,"2024-09-05T14:55:50","14,88","239,43"],
    [8723,"2024-09-05T14:57:49","19,24","255,52"],
    [8724,"2024-09-05T14:57:52","16,67","255,52"],
    [8725,"2024-09-05T14:59:50","11,15","221,77"],
    [8726,"2024-09-05T14:59:55","14,45","221,77"],
    [8727,"2024-09-05T15:01:54","10,77","257,41"],
    [8728,"2024-09-05T15:01:57","13","257,41"],
    [8729,"2024-09-05T15:03:55","11,5","226,89"],
    [8730,"2024-09-05T15:03:58","8,6","226,89"],
    [8731,"2024-09-05T15:05:54","12,3","217,11"],
    [8732,"2024-09-05T15:05:59","12,48","217,11"],
    [8733,"2024-09-05T15:07:59","10,33","240,42"],
    [8734,"2024-09-05T15:08:02","14,7","240,42"],
    [8735,"2024-09-05T15:10:01","13,51","232,44"],
    [8736,"2024-09-05T15:10:04","12,4","232,44"],
    [8737,"2024-09-05T15:12:00","14,82","244,23"],
    [8738,"2024-09-05T15:12:05","14,45","244,23"],
    [8739,"2024-09-05T15:14:04","19,89","251,68"],
    [8740,"2024-09-05T15:14:09","14,71","251,68"],
    [8741,"2024-09-05T15:16:08","13,67","237,67"],
    [8742,"2024-09-05T15:16:13","16,68","237,67"],
    [8743,"2024-09-05T15:18:13","15,47","217,5"],
    [8744,"2024-09-05T15:18:16","15,88","217,5"],
    [8745,"2024-09-05T15:20:15","7,79","247,16"],
    [8746,"2024-09-05T15:20:18","10,86","247,16"],
    [8747,"2024-09-05T15:22:17","12,75","243,75"],
    [8748,"2024-09-05T15:22:20","13,26","243,75"],
    [8749,"2024-09-05T15:24:16","5,42","239,41"],
    [8750,"2024-09-05T15:24:21","10,33","239,41"],
    [8751,"2024-09-05T15:26:17","15,2","229,86"],
    [8752,"2024-09-05T15:26:21","10,21","229,86"],
    [8753,"2024-09-05T15:28:21","13,49","243,84"],
    [8754,"2024-09-05T15:28:24","11,58","243,84"],
    [8755,"2024-09-05T15:30:20","9,69","268,55"],
    [8756,"2024-09-05T15:30:24","7,45","268,55"],
    [8757,"2024-09-05T15:32:22","22,3","234,63"],
    [8758,"2024-09-05T15:32:26","17,7","234,63"],
    [8759,"2024-09-05T15:34:24","12,19","227,69"],
    [8760,"2024-09-05T15:34:28","11,1","227,69"],
    [8761,"2024-09-05T15:36:27","11,38","215,58"],
    [8762,"2024-09-05T15:36:30","12,46","215,58"],
    [8763,"2024-09-05T15:38:28","14,37","242,62"],
    [8764,"2024-09-05T15:38:32","11,9","242,62"],
    [8765,"2024-09-05T15:40:37","11,99","229"],
    [8766,"2024-09-05T15:40:43","15,01","229"],
    [8767,"2024-09-05T15:42:36","13,93","239,05"],
    [8768,"2024-09-05T15:42:45","12,61","239,05"],
    [8769,"2024-09-05T15:44:42","13","230,85"],
    [8770,"2024-09-05T15:44:45","10,42","230,85"],
    [8771,"2024-09-05T15:46:43","12,79","212,67"],
    [8772,"2024-09-05T15:46:48","16,07","212,67"],
    [8773,"2024-09-05T15:48:46","10,34","245,94"],
    [8774,"2024-09-05T15:48:51","12,36","245,94"],
    [8775,"2024-09-05T15:50:51","9,5","236,17"],
    [8776,"2024-09-05T15:50:55","11,48","236,17"],
    [8777,"2024-09-05T15:52:55","14,25","224,95"],
    [8778,"2024-09-05T15:52:58","11,26","224,95"],
    [8779,"2024-09-05T15:54:56","11,99","226,65"],
    [8780,"2024-09-05T15:55:00","7,62","226,65"],
    [8781,"2024-09-05T15:56:56","11,75","253,22"],
    [8782,"2024-09-05T15:57:00","11,39","253,22"],
    [8783,"2024-09-05T15:59:00","11,74","247,13"],
    [8784,"2024-09-05T15:59:03","15,48","247,13"],
    [8785,"2024-09-05T16:01:02","15,51","259,21"],
    [8786,"2024-09-05T16:01:07","19,76","259,21"],
    [8787,"2024-09-05T16:03:05","9,97","249,33"],
    [8788,"2024-09-05T16:03:08","7,91","249,33"],
    [8789,"2024-09-05T16:05:02","10,67","256,23"],
    [8790,"2024-09-05T16:05:09","13,51","256,23"],
    [8791,"2024-09-05T16:07:08","9,24","244,27"],
    [8792,"2024-09-05T16:07:12","10,84","244,27"],
    [8793,"2024-09-05T16:09:09","18,04","249,85"],
    [8794,"2024-09-05T16:09:14","16,94","249,85"],
    [8795,"2024-09-05T16:11:13","11,54","245,63"],
    [8796,"2024-09-05T16:11:18","13,98","245,63"],
    [8797,"2024-09-05T16:13:15","13,02","229,38"],
    [8798,"2024-09-05T16:13:19","12,57","229,38"],
    [8799,"2024-09-05T16:15:15","9,38","252,12"],
    [8800,"2024-09-05T16:15:19","13,77","252,12"],
    [8801,"2024-09-05T16:17:16","13,03","260,5"],
    [8802,"2024-09-05T16:17:19","10,11","260,5"],
    [8803,"2024-09-05T16:19:18","12,86","228,04"],
    [8804,"2024-09-05T16:19:21","12,67","228,04"],
    [8805,"2024-09-05T16:21:19","14,99","233,2"],
    [8806,"2024-09-05T16:21:23","14,4","233,2"],
    [8807,"2024-09-05T16:23:25","14,41","236,8"],
    [8808,"2024-09-05T16:23:29","13,02","236,8"],
    [8809,"2024-09-05T16:25:26","11,15","235,55"],
    [8810,"2024-09-05T16:25:30","11,88","235,55"],
    [8811,"2024-09-05T16:27:26","8,39","262,7"],
    [8812,"2024-09-05T16:27:30","9,01","262,7"],
    [8813,"2024-09-05T16:29:28","14,03","240,27"],
    [8814,"2024-09-05T16:29:33","12,48","240,27"],
    [8815,"2024-09-05T16:31:31","11,26","250,54"],
    [8816,"2024-09-05T16:31:36","10,2","250,54"],
    [8817,"2024-09-05T16:33:35","8,81","259,43"],
    [8818,"2024-09-05T16:33:39","11,15","259,43"],
    [8819,"2024-09-05T16:35:37","9,17","263,24"],
    [8820,"2024-09-05T16:35:42","8,83","263,24"],
    [8821,"2024-09-05T16:37:42","8,69","234,11"],
    [8822,"2024-09-05T16:37:46","9,41","234,11"],
    [8823,"2024-09-05T16:39:44","8,76","225,83"],
    [8824,"2024-09-05T16:39:47","8,37","225,83"],
    [8825,"2024-09-05T16:41:44","10,65","240,09"],
    [8826,"2024-09-05T16:41:49","12,61","240,09"],
    [8827,"2024-09-05T16:43:48","10,27","219,66"],
    [8828,"2024-09-05T16:43:52","10,69","219,66"],
    [8829,"2024-09-05T16:45:49","10,95","246,62"],
    [8830,"2024-09-05T16:45:54","11,64","246,62"],
    [8831,"2024-09-05T16:47:53","7,71","234,06"],
    [8832,"2024-09-05T16:47:58","11,26","234,06"],
    [8833,"2024-09-05T16:49:54","7,86","235,41"],
    [8834,"2024-09-05T16:49:58","8,72","235,41"],
    [8835,"2024-09-05T16:51:58","8,54","248,32"],
    [8836,"2024-09-05T16:52:03","8,02","248,32"],
    [8837,"2024-09-05T16:54:02","8,07","253,65"],
    [8838,"2024-09-05T16:54:07","7,48","253,65"],
    [8839,"2024-09-05T16:56:04","7,43","248,78"],
    [8840,"2024-09-05T16:56:08","6,66","248,78"],
    [8841,"2024-09-05T16:58:07","10,11","265,46"],
    [8842,"2024-09-05T16:58:10","12,28","265,46"],
    [8843,"2024-09-05T17:00:10","7,28","248,12"],
    [8844,"2024-09-05T17:00:13","6,99","248,12"],
    [8845,"2024-09-05T17:02:10","11,81","240,59"],
    [8846,"2024-09-05T17:02:14","12,69","240,59"],
    [8847,"2024-09-05T17:04:12","12,64","247,69"],
    [8848,"2024-09-05T17:04:15","11,46","247,69"],
    [8849,"2024-09-05T17:06:11","9,59","242,77"],
    [8850,"2024-09-05T17:06:18","10,87","242,77"],
    [8851,"2024-09-05T17:08:17","9,94","244,04"],
    [8852,"2024-09-05T17:08:21","9,71","244,04"],
    [8853,"2024-09-05T17:10:18","9,14","241,14"],
    [8854,"2024-09-05T17:10:22","9,09","241,14"],
    [8855,"2024-09-05T17:12:21","7,99","244,64"],
    [8856,"2024-09-05T17:12:27","8,73","244,64"],
    [8857,"2024-09-05T17:14:27","6,92","265,64"],
    [8858,"2024-09-05T17:14:32","7,06","265,64"],
    [8859,"2024-09-05T17:16:30","6,32","261,74"],
    [8860,"2024-09-05T17:16:35","6,13","261,74"],
    [8861,"2024-09-05T17:18:34","4,64","251,05"],
    [8862,"2024-09-05T17:18:39","5,55","251,05"],
    [8863,"2024-09-05T17:20:38","7,76","267,35"],
    [8864,"2024-09-05T17:20:42","7,7","267,35"],
    [8865,"2024-09-05T17:22:42","7,13","235,85"],
    [8866,"2024-09-05T17:22:45","7,42","235,85"],
    [8867,"2024-09-05T17:24:44","7,05","245,64"],
    [8868,"2024-09-05T17:24:47","6,76","245,64"],
    [8869,"2024-09-05T17:26:44","7,54","263,44"],
    [8870,"2024-09-05T17:26:48","4,81","263,44"],
    [8871,"2024-09-05T17:28:46","7,39","253,65"],
    [8872,"2024-09-05T17:28:49","7,05","253,65"],
    [8873,"2024-09-05T17:30:47","6,5","237,11"],
    [8874,"2024-09-05T17:30:51","6,43","237,11"],
    [8875,"2024-09-05T17:32:53","6,37","268,15"],
    [8876,"2024-09-05T17:33:00","6,82","268,15"],
    [8877,"2024-09-05T17:34:58","8,58","230,73"],
    [8878,"2024-09-05T17:35:01","8,57","230,73"],
    [8879,"2024-09-05T17:37:00","5,67","260,65"],
    [8880,"2024-09-05T17:37:03","5,58","260,65"],
    [8881,"2024-09-05T17:39:01","8,21","248,76"],
    [8882,"2024-09-05T17:39:04","7,43","248,76"],
    [8883,"2024-09-05T17:41:02","6,26","254,11"],
    [8884,"2024-09-05T17:41:05","6,59","254,11"],
    [8885,"2024-09-05T17:43:02","8,48","273,28"],
    [8886,"2024-09-05T17:43:06","8,5","273,28"],
    [8887,"2024-09-05T17:44:56","7,54","263,39"],
    [8888,"2024-09-05T17:45:07","7,87","263,39"],
    [8889,"2024-09-05T17:47:04","6,11","271,93"],
    [8890,"2024-09-05T17:47:09","5,42","271,93"],
    [8891,"2024-09-05T17:49:09","8,52","253,22"],
    [8892,"2024-09-05T17:49:12","7,98","253,22"],
    [8893,"2024-09-05T17:51:08","6,2","245,33"],
    [8894,"2024-09-05T17:51:14","6,56","245,33"],
    [8895,"2024-09-05T17:53:11","6,88","258,54"],
    [8896,"2024-09-05T17:53:14","7,17","258,54"],
    [8897,"2024-09-05T17:55:09","7,33","254,99"],
    [8898,"2024-09-05T17:55:16","6,36","254,99"],
    [8899,"2024-09-05T17:57:08","5,84","269,46"],
    [8900,"2024-09-05T17:57:16","7,2","269,46"],
    [8901,"2024-09-05T17:59:09","5,73","259,01"],
    [8902,"2024-09-05T17:59:22","6,79","259,01"],
    [8903,"2024-09-05T18:01:19","5,12","281,82"],
    [8904,"2024-09-05T18:01:23","4,64","281,82"],
    [8905,"2024-09-05T18:03:20","5,56","279,53"],
    [8906,"2024-09-05T18:03:25","5,47","279,53"],
    [8907,"2024-09-05T18:05:19","6,47","262,77"],
    [8908,"2024-09-05T18:05:26","6,43","262,77"],
    [8909,"2024-09-05T18:07:28","6,35","286,29"],
    [8910,"2024-09-05T18:07:31","6,93","286,29"],
    [8911,"2024-09-05T18:09:29","7,79","252,44"],
    [8912,"2024-09-05T18:09:32","7,31","252,44"],
    [8913,"2024-09-05T18:11:29","6,15","277,23"],
    [8914,"2024-09-05T18:11:32","5,71","277,23"],
    [8915,"2024-09-05T18:13:32","8,93","267,57"],
    [8916,"2024-09-05T18:13:35","8,05","267,57"],
    [8917,"2024-09-05T18:15:33","6,12","276,62"],
    [8918,"2024-09-05T18:15:37","6,51","276,62"],
    [8919,"2024-09-05T18:17:27","6,06","259,67"],
    [8920,"2024-09-05T18:17:38","7,01","259,67"],
    [8921,"2024-09-05T18:19:35","8,12","256,47"],
    [8922,"2024-09-05T18:19:40","7,22","256,47"],
    [8923,"2024-09-05T18:21:35","6,37","253,91"],
    [8924,"2024-09-05T18:21:40","6,19","253,91"],
    [8925,"2024-09-05T18:23:36","7,65","258,26"],
    [8926,"2024-09-05T18:23:40","7,59","258,26"],
    [8927,"2024-09-05T18:25:38","5,22","257,25"],
    [8928,"2024-09-05T18:25:41","6,56","257,25"],
    [8929,"2024-09-05T18:27:39","7,46","258,59"],
    [8930,"2024-09-05T18:27:42","7,56","258,59"],
    [8931,"2024-09-05T18:29:40","6,09","254,37"],
    [8932,"2024-09-05T18:29:44","5,92","254,37"],
    [8933,"2024-09-05T18:31:44","6,67","259,52"],
    [8934,"2024-09-05T18:31:48","6,35","259,52"],
    [8935,"2024-09-05T18:33:47","6,96","241,45"],
    [8936,"2024-09-05T18:33:51","7,84","241,45"],
    [8937,"2024-09-05T18:35:47","8,34","238,54"],
    [8938,"2024-09-05T18:35:51","7,27","238,54"],
    [8939,"2024-09-05T18:37:51","7,14","236,78"],
    [8940,"2024-09-05T18:37:54","6,6","236,78"],
    [8941,"2024-09-05T18:39:54","7,16","241,89"],
    [8942,"2024-09-05T18:39:58","5,7","241,89"],
    [8943,"2024-09-05T18:41:55","5,51","252,39"],
    [8944,"2024-09-05T18:42:01","6,05","252,39"],
    [8945,"2024-09-05T18:44:00","5,16","277,33"],
    [8946,"2024-09-05T18:44:04","4,76","277,33"],
    [8947,"2024-09-05T18:46:06","4,68","283,08"],
    [8948,"2024-09-05T18:46:10","4,96","283,08"],
    [8949,"2024-09-05T18:48:10","5,39","297,38"],
    [8950,"2024-09-05T18:48:13","5,13","297,38"],
    [8951,"2024-09-05T18:50:12","6,26","295,4"],
    [8952,"2024-09-05T18:50:15","6,61","295,4"],
    [8953,"2024-09-05T18:52:14","6,37","300,64"],
    [8954,"2024-09-05T18:52:18","5,68","300,64"],
    [8955,"2024-09-05T18:54:17","6,81","274,33"],
    [8956,"2024-09-05T18:54:21","6,51","274,33"],
    [8957,"2024-09-05T18:56:20","5,48","291,87"],
    [8958,"2024-09-05T18:56:25","6,83","291,87"],
    [8959,"2024-09-05T18:58:22","5,27","288,67"],
    [8960,"2024-09-05T18:58:27","5,82","288,67"],
    [8961,"2024-09-05T19:00:24","6,61","294,22"],
    [8962,"2024-09-05T19:00:29","7,06","294,22"],
    [8963,"2024-09-05T19:02:26","5,77","286,13"],
    [8964,"2024-09-05T19:02:29","6,41","286,13"],
    [8965,"2024-09-05T19:04:29","7,66","295,06"],
    [8966,"2024-09-05T19:04:33","7,08","295,06"],
    [8967,"2024-09-05T19:06:38","7,18","307,57"],
    [8968,"2024-09-05T19:06:43","7,37","307,57"],
    [8969,"2024-09-05T19:08:42","7,43","311,27"],
    [8970,"2024-09-05T19:08:45","6,77","311,27"],
    [8971,"2024-09-05T19:10:43","5,96","307,69"],
    [8972,"2024-09-05T19:10:48","6,55","307,69"],
    [8973,"2024-09-05T19:12:47","6,12","316,47"],
    [8974,"2024-09-05T19:12:56","7,22","316,47"],
    [8975,"2024-09-05T19:14:57","7,21","313,83"],
    [8976,"2024-09-05T19:15:08","8,4","313,83"],
    [8977,"2024-09-05T19:17:06","7,22","308,88"],
    [8978,"2024-09-05T19:17:12","7,99","308,88"],
    [8979,"2024-09-05T19:19:11","6,88","301,32"],
    [8980,"2024-09-05T19:19:15","6,86","301,32"],
    [8981,"2024-09-05T19:21:14","6,19","307,8"],
    [8982,"2024-09-05T19:21:17","6,28","307,8"],
    [8983,"2024-09-05T19:23:13","6,97","303,03"],
    [8984,"2024-09-05T19:23:17","6,41","303,03"],
    [8985,"2024-09-05T19:25:15","6,74","298,71"],
    [8986,"2024-09-05T19:25:20","6,61","298,71"],
    [8987,"2024-09-05T19:27:20","6,24","293,54"],
    [8988,"2024-09-05T19:27:23","6,21","293,54"],
    [8989,"2024-09-05T19:29:20","6,62","294,78"],
    [8990,"2024-09-05T19:29:23","5,73","294,78"],
    [8991,"2024-09-05T19:31:21","7,12","285,16"],
    [8992,"2024-09-05T19:31:24","7,01","285,16"],
    [8993,"2024-09-05T19:33:20","5,63","290,95"],
    [8994,"2024-09-05T19:33:25","5,44","290,95"],
    [8995,"2024-09-05T19:35:29","5,37","276,17"],
    [8996,"2024-09-05T19:35:32","4,4","276,17"],
    [8997,"2024-09-05T19:37:30","6,96","284,31"],
    [8998,"2024-09-05T19:37:33","4,98","284,31"],
    [8999,"2024-09-05T19:39:31","6,48","298,79"],
    [9000,"2024-09-05T19:39:34","6,99","298,79"],
    [9001,"2024-09-05T19:41:32","6,77","291,53"],
    [9002,"2024-09-05T19:41:36","6,66","291,53"],
    [9003,"2024-09-05T19:43:34","6,68","297,68"],
    [9004,"2024-09-05T19:43:38","7,39","297,68"],
    [9005,"2024-09-05T19:45:38","7,34","292,67"],
    [9006,"2024-09-05T19:45:45","6,92","292,67"],
    [9007,"2024-09-05T19:47:40","7,92","311,91"],
    [9008,"2024-09-05T19:47:45","6,15","311,91"],
    [9009,"2024-09-05T19:49:41","5,66","305,52"],
    [9010,"2024-09-05T19:49:46","5,55","305,52"],
    [9011,"2024-09-05T19:51:44","5,97","298,43"],
    [9012,"2024-09-05T19:51:48","6,57","298,43"],
    [9013,"2024-09-05T19:53:59","6,5","318,39"],
    [9014,"2024-09-05T19:54:02","6,71","318,39"],
    [9015,"2024-09-05T19:55:57","6,96","304,84"],
    [9016,"2024-09-05T19:56:02","6,48","304,84"],
    [9017,"2024-09-05T19:58:03","6,57","296,49"],
    [9018,"2024-09-05T19:58:08","6,64","296,49"],
    [9019,"2024-09-05T20:00:07","7,03","298,88"],
    [9020,"2024-09-05T20:00:15","6,43","298,88"],
    [9021,"2024-09-05T20:02:10","7,25","301,47"],
    [9022,"2024-09-05T20:02:16","7,84","301,47"],
    [9023,"2024-09-05T20:04:12","6,91","297,76"],
    [9024,"2024-09-05T20:04:16","8,21","297,76"],
    [9025,"2024-09-05T20:06:13","7,57","311,79"],
    [9026,"2024-09-05T20:06:16","7,38","311,79"],
    [9027,"2024-09-05T20:08:12","7,22","307,78"],
    [9028,"2024-09-05T20:08:17","7,19","307,78"],
    [9029,"2024-09-05T20:10:16","8,11","311,13"],
    [9030,"2024-09-05T20:10:19","8,3","311,13"],
    [9031,"2024-09-05T20:12:16","8,62","321,49"],
    [9032,"2024-09-05T20:12:19","8,11","321,49"],
    [9033,"2024-09-05T20:14:15","9","317,73"],
    [9034,"2024-09-05T20:14:20","8,61","317,73"],
    [9035,"2024-09-05T20:16:17","5,69","324,15"],
    [9036,"2024-09-05T20:16:21","5,6","324,15"],
    [9037,"2024-09-05T20:18:19","6,2","343,42"],
    [9038,"2024-09-05T20:18:25","7,98","343,42"],
    [9039,"2024-09-05T20:20:24","8,14","314,79"],
    [9040,"2024-09-05T20:20:29","8,43","314,79"],
    [9041,"2024-09-05T20:22:28","7,72","300,17"],
    [9042,"2024-09-05T20:22:38","7,92","300,17"],
    [9043,"2024-09-05T20:24:38","8,84","310,37"],
    [9044,"2024-09-05T20:24:42","8,1","310,37"],
    [9045,"2024-09-05T20:26:42","8,78","303,33"],
    [9046,"2024-09-05T20:26:51","9,48","303,33"],
    [9047,"2024-09-05T20:28:49","9,3","307,41"],
    [9048,"2024-09-05T20:28:55","8,59","307,41"],
    [9049,"2024-09-05T20:30:53","8,28","294,12"],
    [9050,"2024-09-05T20:30:56","7,91","294,12"],
    [9051,"2024-09-05T20:32:51","7,27","306,79"],
    [9052,"2024-09-05T20:32:57","7,57","306,79"],
    [9053,"2024-09-05T20:34:52","7,97","296,5"],
    [9054,"2024-09-05T20:34:59","9,14","296,5"],
    [9055,"2024-09-05T20:36:58","6,64","301,8"],
    [9056,"2024-09-05T20:37:02","6,56","301,8"],
    [9057,"2024-09-05T20:39:00","8,18","297,69"],
    [9058,"2024-09-05T20:39:03","7,5","297,69"],
    [9059,"2024-09-05T20:41:02","6,55","304,84"],
    [9060,"2024-09-05T20:41:06","6,66","304,84"],
    [9061,"2024-09-05T20:43:04","6,63","302,9"],
    [9062,"2024-09-05T20:43:08","7,36","302,9"],
    [9063,"2024-09-05T20:45:05","8,07","313,06"],
    [9064,"2024-09-05T20:45:10","8,26","313,06"],
    [9065,"2024-09-05T20:47:09","8,08","317,21"],
    [9066,"2024-09-05T20:47:13","9,14","317,21"],
    [9067,"2024-09-05T20:49:12","6,86","309,82"],
    [9068,"2024-09-05T20:49:16","6,35","309,82"],
    [9069,"2024-09-05T20:51:15","6,34","316,84"],
    [9070,"2024-09-05T20:51:18","7,24","316,84"],
    [9071,"2024-09-05T20:53:16","6,18","314,71"],
    [9072,"2024-09-05T20:53:19","5,26","314,71"],
    [9073,"2024-09-05T20:55:16","7,04","317,32"],
    [9074,"2024-09-05T20:55:20","6,14","317,32"],
    [9075,"2024-09-05T20:57:17","7,64","310,22"],
    [9076,"2024-09-05T20:57:20","6,92","310,22"],
    [9077,"2024-09-05T20:59:18","7,33","331,28"],
    [9078,"2024-09-05T20:59:21","8,44","331,28"],
    [9079,"2024-09-05T20:59:58","6,77","348,16"],
    [9080,"2024-09-05T21:01:18","6,21","336,32"],
    [9081,"2024-09-05T21:01:22","5,61","336,32"],
    [9082,"2024-09-05T21:03:21","7,92","358,88"],
    [9083,"2024-09-05T21:03:24","7,32","358,88"],
    [9084,"2024-09-05T21:05:23","7,53","341,03"],
    [9085,"2024-09-05T21:05:26","7,54","341,03"],
    [9086,"2024-09-05T21:07:19","6,62","335,09"],
    [9087,"2024-09-05T21:07:29","7,83","335,09"],
    [9088,"2024-09-05T21:09:29","6,5","331,47"],
    [9089,"2024-09-05T21:09:34","5,8","331,47"],
    [9090,"2024-09-05T21:11:33","6,42","309,8"],
    [9091,"2024-09-05T21:11:36","6,24","309,8"],
    [9092,"2024-09-05T21:13:35","6,64","325,52"],
    [9093,"2024-09-05T21:13:38","6,7","325,52"],
    [9094,"2024-09-05T21:15:37","4,74","12,39"],
    [9095,"2024-09-05T21:15:40","5,96","12,39"],
    [9096,"2024-09-05T21:17:43","5,99","355,09"],
    [9097,"2024-09-05T21:17:46","6,3","355,09"],
    [9098,"2024-09-05T21:19:43","5,11","328,33"],
    [9099,"2024-09-05T21:19:48","6,09","328,33"],
    [9100,"2024-09-05T21:21:46","6,15","329,78"],
    [9101,"2024-09-05T21:21:52","6,73","329,78"],
    [9102,"2024-09-05T21:23:51","7,22","323,35"],
    [9103,"2024-09-05T21:23:54","7,12","323,35"],
    [9104,"2024-09-05T21:25:54","6,22","319,64"],
    [9105,"2024-09-05T21:25:59","5,6","319,64"],
    [9106,"2024-09-05T21:27:55","4,73","303,8"],
    [9107,"2024-09-05T21:28:01","5,25","303,8"],
    [9108,"2024-09-05T21:29:56","6,05","314,37"],
    [9109,"2024-09-05T21:30:01","4,95","314,37"],
    [9110,"2024-09-05T21:32:01","6,12","317,8"],
    [9111,"2024-09-05T21:32:07","5,86","317,8"],
    [9112,"2024-09-05T21:34:01","4,86","323,82"],
    [9113,"2024-09-05T21:34:07","5,46","323,82"],
    [9114,"2024-09-05T21:36:01","5,38","346"],
    [9115,"2024-09-05T21:36:09","5,61","346"],
    [9116,"2024-09-05T21:38:03","5,83","11,58"],
    [9117,"2024-09-05T21:38:14","6,47","11,58"],
    [9118,"2024-09-05T21:40:18","6,48","353,65"],
    [9119,"2024-09-05T21:40:21","6,67","353,65"],
    [9120,"2024-09-05T21:42:17","5,64","5,9"],
    [9121,"2024-09-05T21:42:22","5,83","5,9"],
    [9122,"2024-09-05T21:44:19","5,35","17,53"],
    [9123,"2024-09-05T21:44:23","6,44","17,53"],
    [9124,"2024-09-05T21:46:20","6,1","85,99"],
    [9125,"2024-09-05T21:46:24","6,59","85,99"],
    [9126,"2024-09-05T21:48:21","6,11","359,58"],
    [9127,"2024-09-05T21:48:25","7,09","359,58"],
    [9128,"2024-09-05T21:50:24","6,77","255,09"],
    [9129,"2024-09-05T21:50:27","6,7","255,09"],
    [9130,"2024-09-05T21:52:26","7,63","12,14"],
    [9131,"2024-09-05T21:52:29","7,61","12,14"],
    [9132,"2024-09-05T21:54:25","7,11","8,72"],
    [9133,"2024-09-05T21:54:29","6,07","8,72"],
    [9134,"2024-09-05T21:56:27","5,15","331,07"],
    [9135,"2024-09-05T21:56:31","5,64","331,07"],
    [9136,"2024-09-05T21:58:31","5,96","352,69"],
    [9137,"2024-09-05T21:58:34","5,5","352,69"],
    [9138,"2024-09-05T22:00:31","4,91","332,3"],
    [9139,"2024-09-05T22:00:35","5,28","332,3"],
    [9140,"2024-09-05T22:02:33","5,21","327,8"],
    [9141,"2024-09-05T22:02:38","5,09","327,8"],
    [9142,"2024-09-05T22:04:38","5,21","332,32"],
    [9143,"2024-09-05T22:04:41","4,89","332,32"],
    [9144,"2024-09-05T22:06:37","6,86","355,69"],
    [9145,"2024-09-05T22:06:42","6,16","355,69"],
    [9146,"2024-09-05T22:08:41","7,32","349,75"],
    [9147,"2024-09-05T22:08:44","7,49","349,75"],
    [9148,"2024-09-05T22:10:42","7,37","346,67"],
    [9149,"2024-09-05T22:10:48","7,02","346,67"],
    [9150,"2024-09-05T22:12:46","6,37","355,79"],
    [9151,"2024-09-05T22:12:51","7,41","355,79"],
    [9152,"2024-09-05T22:14:49","6,61","359"],
    [9153,"2024-09-05T22:14:53","7,17","359"],
    [9154,"2024-09-05T22:16:49","6,61","10,05"],
    [9155,"2024-09-05T22:16:57","6,43","10,05"],
    [9156,"2024-09-05T22:18:56","7,12","347,35"],
    [9157,"2024-09-05T22:19:01","7,76","347,35"],
    [9158,"2024-09-05T22:20:58","7,02","343,77"],
    [9159,"2024-09-05T22:21:01","6,98","343,77"],
    [9160,"2024-09-05T22:23:00","6,72","357,42"],
    [9161,"2024-09-05T22:23:04","6,65","357,42"],
    [9162,"2024-09-05T22:25:02","6,56","360"],
    [9163,"2024-09-05T22:25:06","7,72","360"],
    [9164,"2024-09-05T22:27:01","6,27","5,76"],
    [9165,"2024-09-05T22:27:09","5,65","5,76"],
    [9166,"2024-09-05T22:29:08","6,14","9,67"],
    [9167,"2024-09-05T22:29:14","6,45","9,67"],
    [9168,"2024-09-05T22:31:12","7,06","17,79"],
    [9169,"2024-09-05T22:31:15","6,61","17,79"],
    [9170,"2024-09-05T22:33:12","7,44","357,92"],
    [9171,"2024-09-05T22:33:16","6,88","357,92"],
    [9172,"2024-09-05T22:35:13","7,05","360"],
    [9173,"2024-09-05T22:35:17","7,45","360"],
    [9174,"2024-09-05T22:37:13","6,92","10,92"],
    [9175,"2024-09-05T22:37:18","6,75","10,92"],
    [9176,"2024-09-05T22:39:13","7,04","12,11"],
    [9177,"2024-09-05T22:39:20","6,32","12,11"],
    [9178,"2024-09-05T22:41:19","5,85","350,95"],
    [9179,"2024-09-05T22:41:22","5,95","350,95"],
    [9180,"2024-09-05T22:43:18","5,76","360"],
    [9181,"2024-09-05T22:43:24","5,53","360"],
    [9182,"2024-09-05T22:45:20","6,79","5,24"],
    [9183,"2024-09-05T22:45:25","6,56","5,24"],
    [9184,"2024-09-05T22:47:24","7,73","6,53"],
    [9185,"2024-09-05T22:47:28","7,66","6,53"],
    [9186,"2024-09-05T22:49:24","6,06","19,41"],
    [9187,"2024-09-05T22:49:30","6,18","19,41"],
    [9188,"2024-09-05T22:51:26","7,91","360"],
    [9189,"2024-09-05T22:51:30","7,49","360"],
    [9190,"2024-09-05T22:53:25","6,27","358,34"],
    [9191,"2024-09-05T22:53:31","7,04","358,3"],
    [9192,"2024-09-05T22:55:31","6,22","358,3"],
    [9193,"2024-09-05T22:55:36","5,94","358,95"],
    [9194,"2024-09-05T22:57:35","6,44","354,5"],
    [9195,"2024-09-05T22:57:38","6,13","354,5"],
    [9196,"2024-09-05T22:59:30","6,85","352,91"],
    [9197,"2024-09-05T22:59:38","6,79","352,91"],
    [9198,"2024-09-05T23:01:38","7,79","345,94"],
    [9199,"2024-09-05T23:01:43","6,21","341,55"],
    [9200,"2024-09-05T23:03:40","7,64","344,04"],
    [9201,"2024-09-05T23:03:44","8,14","344,04"],
    [9202,"2024-09-05T23:05:43","7,3","347,13"],
    [9203,"2024-09-05T23:05:47","7,91","357,09"],
    [9204,"2024-09-05T23:07:44","7,96","350,74"],
    [9205,"2024-09-05T23:07:50","8,12","10,28"],
    [9206,"2024-09-05T23:09:49","7,89","359,54"],
    [9207,"2024-09-05T23:09:53","7,04","10,17"],
    [9208,"2024-09-05T23:11:50","6,45","5,31"],
    [9209,"2024-09-05T23:11:53","7,46","5,31"],
    [9210,"2024-09-05T23:13:49","6,48","32,91"],
    [9211,"2024-09-05T23:13:56","6,59","344,83"],
    [9212,"2024-09-05T23:15:54","7,35","8,06"],
    [9213,"2024-09-05T23:15:59","8,57","351,43"],
    [9214,"2024-09-05T23:17:58","7,55","354,8"],
    [9215,"2024-09-05T23:18:01","7,8","357,4"],
    [9216,"2024-09-05T23:19:57","7,31","357,66"],
    [9217,"2024-09-05T23:20:03","7,1","357,66"],
    [9218,"2024-09-05T23:22:00","8,08","355,53"],
    [9219,"2024-09-05T23:22:05","7,82","355,53"],
    [9220,"2024-09-05T23:24:05","7,71","360"],
    [9221,"2024-09-05T23:24:08","7,46","360"],
    [9222,"2024-09-05T23:26:03","7,76","356,71"],
    [9223,"2024-09-05T23:26:09","7,6","356,71"],
    [9224,"2024-09-05T23:28:06","6,83","353,61"],
    [9225,"2024-09-05T23:28:09","8,24","353,61"],
    [9226,"2024-09-05T23:30:04","7,05","341,71"],
    [9227,"2024-09-05T23:30:12","7,66","341,71"],
    [9228,"2024-09-05T23:32:08","8,12","348,74"],
    [9229,"2024-09-05T23:32:13","7,25","348,74"],
    [9230,"2024-09-05T23:34:11","6,29","346,94"],
    [9231,"2024-09-05T23:34:14","6,13","346,94"],
    [9232,"2024-09-05T23:36:12","5,71","333,36"],
    [9233,"2024-09-05T23:36:16","6,23","333,36"],
    [9234,"2024-09-05T23:38:12","7,33","338,67"],
    [9235,"2024-09-05T23:38:16","7,08","338,67"],
    [9236,"2024-09-05T23:40:16","7","358,97"],
    [9237,"2024-09-05T23:40:19","6,53","358,97"],
    [9238,"2024-09-05T23:42:13","7,33","355,78"],
    [9239,"2024-09-05T23:42:20","7,28","355,78"],
    [9240,"2024-09-05T23:44:17","8,6","357,21"],
    [9241,"2024-09-05T23:44:22","7,57","357,21"],
    [9242,"2024-09-05T23:46:18","6,37","324,29"],
    [9243,"2024-09-05T23:46:23","6,43","324,29"],
    [9244,"2024-09-05T23:48:23","7,96","341,84"],
    [9245,"2024-09-05T23:48:27","7,85","341,84"],
    [9246,"2024-09-05T23:50:26","7,04","359,81"],
    [9247,"2024-09-05T23:50:29","6,6","359,81"],
    [9248,"2024-09-05T23:52:27","6,22","354,86"],
    [9249,"2024-09-05T23:52:30","6,07","354,86"],
    [9250,"2024-09-05T23:54:30","6,61","357,92"],
    [9251,"2024-09-05T23:54:32","6,5","357,92"],
    [9252,"2024-09-05T23:56:37","6,55","359,66"],
    [9253,"2024-09-05T23:56:41","7,08","359,66"],
    [9254,"2024-09-05T23:58:40","5,18","337,88"],
    [9255,"2024-09-05T23:58:43","5,23","337,88"],
    [9256,"2024-10-05T00:00:40","5,46","329,5"],
    [9257,"2024-10-05T00:00:45","5,83","329,5"],
    [9258,"2024-10-05T00:02:51","5,89","335,41"],
    [9259,"2024-10-05T00:02:55","5,6","335,41"],
    [9260,"2024-10-05T00:04:55","7,6","330,05"],
    [9261,"2024-10-05T00:04:59","6,69","330,05"],
    [9262,"2024-10-05T00:06:58","7,37","323,35"],
    [9263,"2024-10-05T00:07:03","6,11","323,35"],
    [9264,"2024-10-05T00:09:02","7,16","325,78"],
    [9265,"2024-10-05T00:09:07","5,71","325,78"],
    [9266,"2024-10-05T00:11:03","6,63","333,36"],
    [9267,"2024-10-05T00:11:10","6,09","333,36"],
    [9268,"2024-10-05T00:13:08","6,92","334,95"],
    [9269,"2024-10-05T00:13:11","6,84","334,95"],
    [9270,"2024-10-05T00:15:10","5,66","326,03"],
    [9271,"2024-10-05T00:15:18","7,29","326,03"],
    [9272,"2024-10-05T00:17:10","6,43","335,29"],
    [9273,"2024-10-05T00:17:21","6,67","335,29"],
    [9274,"2024-10-05T00:19:15","6,72","338,37"],
    [9275,"2024-10-05T00:19:22","7,04","338,37"],
    [9276,"2024-10-05T00:21:20","6,7","333,46"],
    [9277,"2024-10-05T00:21:25","7,38","333,46"],
    [9278,"2024-10-05T00:23:22","5,99","335,71"],
    [9279,"2024-10-05T00:23:25","7,21","335,71"],
    [9280,"2024-10-05T00:25:18","6,98","330,24"],
    [9281,"2024-10-05T00:25:29","7,64","330,24"],
    [9282,"2024-10-05T00:27:20","5,98","341,51"],
    [9283,"2024-10-05T00:27:29","5,1","341,51"],
    [9284,"2024-10-05T00:29:23","6,24","347,44"],
    [9285,"2024-10-05T00:29:30","7,34","347,44"],
    [9286,"2024-10-05T00:31:23","7,14","345,57"],
    [9287,"2024-10-05T00:31:37","6,98","345,57"],
    [9288,"2024-10-05T00:33:41","7,05","330,47"],
    [9289,"2024-10-05T00:33:46","8,71","330,47"],
    [9290,"2024-10-05T00:35:44","6,8","337,99"],
    [9291,"2024-10-05T00:35:47","6,12","337,99"],
    [9292,"2024-10-05T00:37:45","8,8","336,21"],
    [9293,"2024-10-05T00:37:52","8,43","336,21"],
    [9294,"2024-10-05T00:39:52","9,95","324,75"],
    [9295,"2024-10-05T00:39:56","9,12","324,75"],
    [9296,"2024-10-05T00:41:55","7,72","335,25"],
    [9297,"2024-10-05T00:42:01","7,12","335,25"],
    [9298,"2024-10-05T00:44:01","6,69","315,21"],
    [9299,"2024-10-05T00:44:05","7,23","315,21"],
    [9300,"2024-10-05T00:46:01","8,17","339,99"],
    [9301,"2024-10-05T00:46:06","5,91","339,99"],
    [9302,"2024-10-05T00:48:03","6,45","330,73"],
    [9303,"2024-10-05T00:48:08","7,3","330,73"],
    [9304,"2024-10-05T00:50:07","6,6","336,57"],
    [9305,"2024-10-05T00:50:10","9,23","336,57"],
    [9306,"2024-10-05T00:52:09","6,68","338,47"],
    [9307,"2024-10-05T00:52:13","6,84","338,47"],
    [9308,"2024-10-05T00:54:08","7,9","341,42"],
    [9309,"2024-10-05T00:54:14","6,48","341,42"],
    [9310,"2024-10-05T00:56:13","8,59","335,65"],
    [9311,"2024-10-05T00:56:19","8,14","335,65"],
    [9312,"2024-10-05T00:58:16","9,37","340,27"],
    [9313,"2024-10-05T00:58:22","7,84","340,27"],
    [9314,"2024-10-05T01:00:21","8,32","344,42"],
    [9315,"2024-10-05T01:00:25","8,34","344,42"],
    [9316,"2024-10-05T01:02:21","8,6","340,74"],
    [9317,"2024-10-05T01:02:25","9,14","340,74"],
    [9318,"2024-10-05T01:04:22","8,15","347,02"],
    [9319,"2024-10-05T01:04:26","7,22","347,02"],
    [9320,"2024-10-05T01:06:24","8,8","328,86"],
    [9321,"2024-10-05T01:06:28","8,2","328,86"],
    [9322,"2024-10-05T01:08:25","8,43","341"],
    [9323,"2024-10-05T01:08:29","9,46","341"],
    [9324,"2024-10-05T01:10:24","8,1","357,64"],
    [9325,"2024-10-05T01:10:30","8,37","357,64"],
    [9326,"2024-10-05T01:12:28","8,46","6,55"],
    [9327,"2024-10-05T01:12:33","8,19","6,55"],
    [9328,"2024-10-05T01:14:32","6,81","353,36"],
    [9329,"2024-10-05T01:14:35","6,93","353,36"],
    [9330,"2024-10-05T01:16:33","7,82","338,36"],
    [9331,"2024-10-05T01:16:36","8,63","338,36"],
    [9332,"2024-10-05T01:18:34","7,62","333,72"],
    [9333,"2024-10-05T01:18:41","6,64","333,72"],
    [9334,"2024-10-05T01:20:39","7,18","7,69"],
    [9335,"2024-10-05T01:20:43","6,76","7,69"],
    [9336,"2024-10-05T01:22:42","6,66","13,95"],
    [9337,"2024-10-05T01:22:47","7,05","13,95"],
    [9338,"2024-10-05T01:24:43","8,64","11,74"],
    [9339,"2024-10-05T01:24:48","8,25","11,74"],
    [9340,"2024-10-05T01:26:47","8,23","349,52"],
    [9341,"2024-10-05T01:26:51","8,39","349,52"],
    [9342,"2024-10-05T01:28:55","8,34","8,42"],
    [9343,"2024-10-05T01:28:58","8,98","8,42"],
    [9344,"2024-10-05T01:30:58","8,71","354,17"],
    [9345,"2024-10-05T01:31:01","8,59","354,17"],
    [9346,"2024-10-05T01:32:59","8,52","349,83"],
    [9347,"2024-10-05T01:33:02","9,17","349,83"],
    [9348,"2024-10-05T01:35:02","9,01","352,31"],
    [9349,"2024-10-05T01:35:05","8,81","352,31"],
    [9350,"2024-10-05T01:37:04","9,14","346,01"],
    [9351,"2024-10-05T01:37:08","9,37","346,01"],
    [9352,"2024-10-05T01:39:00","8,85","343,11"],
    [9353,"2024-10-05T01:39:08","9,75","343,11"],
    [9354,"2024-10-05T01:41:06","7,43","348,22"],
    [9355,"2024-10-05T01:41:09","7,75","348,22"],
    [9356,"2024-10-05T01:43:09","8,31","352,9"],
    [9357,"2024-10-05T01:43:13","7,09","352,9"],
    [9358,"2024-10-05T01:45:11","6,61","354"],
    [9359,"2024-10-05T01:45:14","6,62","354"],
    [9360,"2024-10-05T01:47:11","6,79","352,57"],
    [9361,"2024-10-05T01:47:16","6,88","352,57"],
    [9362,"2024-10-05T01:49:15","7,84","355,25"],
    [9363,"2024-10-05T01:49:21","8,2","355,25"],
    [9364,"2024-10-05T01:51:18","8,6","347,13"],
    [9365,"2024-10-05T01:51:22","7,57","347,13"],
    [9366,"2024-10-05T01:53:23","7,62","349,38"],
    [9367,"2024-10-05T01:53:29","7,24","349,38"],
    [9368,"2024-10-05T01:55:28","7,34","332,45"],
    [9369,"2024-10-05T01:55:31","8,85","332,45"],
    [9370,"2024-10-05T01:57:24","6,74","329,74"],
    [9371,"2024-10-05T01:57:34","7,49","329,74"],
    [9372,"2024-10-05T01:59:34","6,1","334,19"],
    [9373,"2024-10-05T01:59:37","6,55","334,19"],
    [9374,"2024-10-05T02:01:36","6,02","324,95"],
    [9375,"2024-10-05T02:01:39","7,24","324,95"],
    [9376,"2024-10-05T02:03:36","6,48","348,21"],
    [9377,"2024-10-05T02:03:40","7,61","348,21"],
    [9378,"2024-10-05T02:05:37","8,43","342,26"],
    [9379,"2024-10-05T02:05:40","8,61","342,26"],
    [9380,"2024-10-05T02:07:38","9,92","328,8"],
    [9381,"2024-10-05T02:07:42","7,26","328,8"],
    [9382,"2024-10-05T02:09:44","7,3","335,18"],
    [9383,"2024-10-05T02:09:47","7,41","335,18"],
    [9384,"2024-10-05T02:11:45","6,74","323,63"],
    [9385,"2024-10-05T02:11:49","9,08","323,63"],
    [9386,"2024-10-05T02:13:45","8,73","320,36"],
    [9387,"2024-10-05T02:13:50","7,9","320,36"],
    [9388,"2024-10-05T02:15:48","7,47","317,09"],
    [9389,"2024-10-05T02:15:51","8,53","317,09"],
    [9390,"2024-10-05T02:17:49","8,3","325,53"],
    [9391,"2024-10-05T02:17:53","8,36","325,53"],
    [9392,"2024-10-05T02:19:53","8,03","323,89"],
    [9393,"2024-10-05T02:19:56","7,91","323,89"],
    [9394,"2024-10-05T02:21:56","7,27","330,01"],
    [9395,"2024-10-05T02:21:59","6,43","330,01"],
    [9396,"2024-10-05T02:23:58","7,45","317,51"],
    [9397,"2024-10-05T02:24:01","6,98","317,51"],
    [9398,"2024-10-05T02:26:00","8,4","348,99"],
    [9399,"2024-10-05T02:26:03","7,65","348,99"],
    [9400,"2024-10-05T02:28:03","6,71","350,07"],
    [9401,"2024-10-05T02:28:06","6,78","350,07"],
    [9402,"2024-10-05T02:30:04","7,18","342,26"],
    [9403,"2024-10-05T02:30:09","7,15","342,26"],
    [9404,"2024-10-05T02:32:07","7,53","345,32"],
    [9405,"2024-10-05T02:32:10","7,59","345,32"],
    [9406,"2024-10-05T02:34:07","6,15","339,76"],
    [9407,"2024-10-05T02:34:10","6,09","339,76"],
    [9408,"2024-10-05T02:36:05","6,29","332,29"],
    [9409,"2024-10-05T02:36:10","7,46","332,29"],
    [9410,"2024-10-05T02:38:08","8,98","347,94"],
    [9411,"2024-10-05T02:38:12","8,3","347,94"],
    [9412,"2024-10-05T02:40:12","6,47","329,93"],
    [9413,"2024-10-05T02:40:15","6,34","329,93"],
    [9414,"2024-10-05T02:42:14","8,06","317,25"],
    [9415,"2024-10-05T02:42:17","8,49","317,25"],
    [9416,"2024-10-05T02:44:13","7,11","320,73"],
    [9417,"2024-10-05T02:44:20","7,67","320,73"],
    [9418,"2024-10-05T02:46:21","7,67","311,72"],
    [9419,"2024-10-05T02:46:24","7,37","311,72"],
    [9420,"2024-10-05T02:48:22","6,78","331,35"],
    [9421,"2024-10-05T02:48:25","6,65","331,35"],
    [9422,"2024-10-05T02:50:23","7,51","345,57"],
    [9423,"2024-10-05T02:50:26","8,42","345,57"],
    [9424,"2024-10-05T02:52:25","8,63","326,92"],
    [9425,"2024-10-05T02:52:28","10,52","326,92"],
    [9426,"2024-10-05T02:54:28","7,01","318,87"],
    [9427,"2024-10-05T02:54:31","6,85","318,87"],
    [9428,"2024-10-05T02:56:31","8,94","334,51"],
    [9429,"2024-10-05T02:56:36","9","334,51"],
    [9430,"2024-10-05T02:58:34","5,6","332,56"],
    [9431,"2024-10-05T02:58:37","6,41","332,56"],
    [9432,"2024-10-05T03:00:38","6,42","324,39"],
    [9433,"2024-10-05T03:00:42","6,18","324,39"],
    [9434,"2024-10-05T03:02:39","7,02","328,68"],
    [9435,"2024-10-05T03:02:43","5,3","328,68"],
    [9436,"2024-10-05T03:04:43","7,15","322,34"],
    [9437,"2024-10-05T03:04:46","6,96","322,34"],
    [9438,"2024-10-05T03:06:49","6,87","333,42"],
    [9439,"2024-10-05T03:06:52","6,62","333,42"],
    [9440,"2024-10-05T03:08:47","7,96","324,8"],
    [9441,"2024-10-05T03:08:52","7,23","324,8"],
    [9442,"2024-10-05T03:10:51","6,67","343,59"],
    [9443,"2024-10-05T03:10:56","7,38","343,59"],
    [9444,"2024-10-05T03:12:53","7,21","342,4"],
    [9445,"2024-10-05T03:12:58","6,78","342,4"],
    [9446,"2024-10-05T03:14:54","7,47","334,61"],
    [9447,"2024-10-05T03:14:58","7,76","334,61"],
    [9448,"2024-10-05T03:16:56","7,41","343,7"],
    [9449,"2024-10-05T03:16:59","7,05","343,7"],
    [9450,"2024-10-05T03:18:59","7,54","354,13"],
    [9451,"2024-10-05T03:19:03","8,11","354,13"],
    [9452,"2024-10-05T03:20:57","7,44","349,76"],
    [9453,"2024-10-05T03:21:05","9,08","349,76"],
    [9454,"2024-10-05T03:23:04","6,17","343,77"],
    [9455,"2024-10-05T03:23:11","8,2","343,77"],
    [9456,"2024-10-05T03:25:11","8,14","335,21"],
    [9457,"2024-10-05T03:25:18","6,82","340,88"],
    [9458,"2024-10-05T03:27:10","7,73","346,7"],
    [9459,"2024-10-05T03:27:19","7,54","349,82"],
    [9460,"2024-10-05T03:29:09","6,45","349"],
    [9461,"2024-10-05T03:29:20","5,45","335,88"],
    [9462,"2024-10-05T03:31:18","5,92","338,52"],
    [9463,"2024-10-05T03:31:21","5,66","325,83"],
    [9464,"2024-10-05T03:33:20","7,04","334,08"],
    [9465,"2024-10-05T03:33:23","7,77","336,02"],
    [9466,"2024-10-05T03:35:17","6,27","329,74"],
    [9467,"2024-10-05T03:35:23","7,18","331,24"],
    [9468,"2024-10-05T03:37:18","7,93","335,77"],
    [9469,"2024-10-05T03:37:24","7,4","335,77"],
    [9470,"2024-10-05T03:39:22","6,8","338,49"],
    [9471,"2024-10-05T03:39:25","6,57","338,49"],
    [9472,"2024-10-05T03:41:23","5,74","342,26"],
    [9473,"2024-10-05T03:41:26","6,26","342,26"],
    [9474,"2024-10-05T03:43:25","5,18","328,89"],
    [9475,"2024-10-05T03:43:28","6,02","328,89"],
    [9476,"2024-10-05T03:45:26","5,92","323,51"],
    [9477,"2024-10-05T03:45:29","6,59","323,51"],
    [9478,"2024-10-05T03:47:26","6,82","348,68"],
    [9479,"2024-10-05T03:47:32","6,22","348,68"],
    [9480,"2024-10-05T03:49:28","7,93","326,77"],
    [9481,"2024-10-05T03:49:33","7,01","326,77"],
    [9482,"2024-10-05T03:51:29","6,82","320,06"],
    [9483,"2024-10-05T03:51:36","8,49","320,06"],
    [9484,"2024-10-05T03:53:28","8,04","317,03"],
    [9485,"2024-10-05T03:53:37","7,41","317,03"],
    [9486,"2024-10-05T03:55:31","7,05","334,74"],
    [9487,"2024-10-05T03:55:38","8","334,74"],
    [9488,"2024-10-05T03:57:37","7,95","324,28"],
    [9489,"2024-10-05T03:57:40","8,12","324,28"],
    [9490,"2024-10-05T03:59:37","7,65","325,55"],
    [9491,"2024-10-05T03:59:41","6,98","325,55"],
    [9492,"2024-10-05T04:01:40","6,85","330,45"],
    [9493,"2024-10-05T04:01:43","7,32","330,45"],
    [9494,"2024-10-05T04:03:42","7,31","346,18"],
    [9495,"2024-10-05T04:03:46","6,72","346,18"],
    [9496,"2024-10-05T04:05:46","6,59","324,16"],
    [9497,"2024-10-05T04:05:52","6,57","327,96"],
    [9498,"2024-10-05T04:07:51","6,41","327,33"],
    [9499,"2024-10-05T04:07:54","6,2","318,42"],
    [9500,"2024-10-05T04:09:50","6,77","329,86"],
    [9501,"2024-10-05T04:09:55","5,9","340,59"],
    [9502,"2024-10-05T04:11:52","5,68","338,66"],
    [9503,"2024-10-05T04:12:00","6,16","359,35"],
    [9504,"2024-10-05T04:14:00","7,17","336,01"],
    [9505,"2024-10-05T04:14:03","7,35","340,43"],
    [9506,"2024-10-05T04:15:58","6,69","331,78"],
    [9507,"2024-10-05T04:16:03","7,5","337,72"],
    [9508,"2024-10-05T04:18:01","6,8","325,1"],
    [9509,"2024-10-05T04:18:06","6,3","335,47"],
    [9510,"2024-10-05T04:20:08","6,23","330,23"],
    [9511,"2024-10-05T04:20:11","7,06","330,23"],
    [9512,"2024-10-05T04:22:11","7,63","333,48"],
    [9513,"2024-10-05T04:22:14","7,27","333,48"],
    [9514,"2024-10-05T04:24:14","6,56","347,19"],
    [9515,"2024-10-05T04:24:18","8,48","347,19"],
    [9516,"2024-10-05T04:26:17","5,96","317,58"],
    [9517,"2024-10-05T04:26:20","5,79","317,58"],
    [9518,"2024-10-05T04:28:16","5,99","339,83"],
    [9519,"2024-10-05T04:28:21","6,02","343,53"],
    [9520,"2024-10-05T04:30:20","6,98","344,99"],
    [9521,"2024-10-05T04:30:23","6,67","340,83"],
    [9522,"2024-10-05T04:32:19","6,95","331,41"],
    [9523,"2024-10-05T04:32:24","5,37","336,4"],
    [9524,"2024-10-05T04:34:24","6,84","346,53"],
    [9525,"2024-10-05T04:34:27","5,78","344,78"],
    [9526,"2024-10-05T04:36:26","7,28","346,23"],
    [9527,"2024-10-05T04:36:29","8,11","334,92"],
    [9528,"2024-10-05T04:38:25","8,21","335,82"],
    [9529,"2024-10-05T04:38:30","7,21","340,43"],
    [9530,"2024-10-05T04:40:26","8,88","351,54"],
    [9531,"2024-10-05T04:40:30","7,73","342,51"],
    [9532,"2024-10-05T04:42:27","7,14","349,55"],
    [9533,"2024-10-05T04:42:31","7,2","348,52"],
    [9534,"2024-10-05T04:44:29","6,96","355,69"],
    [9535,"2024-10-05T04:44:34","7,45","355,15"],
    [9536,"2024-10-05T04:46:34","8,32","352,52"],
    [9537,"2024-10-05T04:46:37","7,57","360"],
    [9538,"2024-10-05T04:48:39","7,53","359,51"],
    [9539,"2024-10-05T04:48:43","7,97","354,72"],
    [9540,"2024-10-05T04:50:41","7,22","353,35"],
    [9541,"2024-10-05T04:50:44","7,19","357,62"],
    [9542,"2024-10-05T04:52:42","8,15","355,87"],
    [9543,"2024-10-05T04:52:49","6,8","352,4"],
    [9544,"2024-10-05T04:54:46","7,83","357,22"],
    [9545,"2024-10-05T04:54:52","7,11","349,57"],
    [9546,"2024-10-05T04:56:50","7,54","360"],
    [9547,"2024-10-05T04:56:58","7,27","359,1"],
    [9548,"2024-10-05T04:58:50","7,14","359,1"],
    [9549,"2024-10-05T04:58:59","6,94","359,1"],
    [9550,"2024-10-05T05:00:58","6,99","201,88"],
    [9551,"2024-10-05T05:01:01","7,18","201,88"],
    [9552,"2024-10-05T05:03:01","6,77","359,99"],
    [9553,"2024-10-05T05:03:05","5,73","359,99"],
    [9554,"2024-10-05T05:05:03","6,64","357,78"],
    [9555,"2024-10-05T05:05:08","6,61","357,78"],
    [9556,"2024-10-05T05:07:05","5,37","360"],
    [9557,"2024-10-05T05:07:09","5,8","360"],
    [9558,"2024-10-05T05:09:04","6,72","357,97"],
    [9559,"2024-10-05T05:09:09","6,03","357,97"],
    [9560,"2024-10-05T05:11:09","6,45","351,16"],
    [9561,"2024-10-05T05:11:12","6,73","351,16"],
    [9562,"2024-10-05T05:13:09","7,09","346,54"],
    [9563,"2024-10-05T05:13:12","7,37","346,54"],
    [9564,"2024-10-05T05:15:09","7,22","360"],
    [9565,"2024-10-05T05:15:13","7,94","360"],
    [9566,"2024-10-05T05:17:10","5,99","356,58"],
    [9567,"2024-10-05T05:17:14","6,17","356,58"],
    [9568,"2024-10-05T05:19:12","6,4","355,28"],
    [9569,"2024-10-05T05:19:17","6,72","355,28"],
    [9570,"2024-10-05T05:21:16","6,76","359,51"],
    [9571,"2024-10-05T05:21:19","7,01","359,51"],
    [9572,"2024-10-05T05:23:32","6,99","357,15"],
    [9573,"2024-10-05T05:23:36","6,25","357,15"],
    [9574,"2024-10-05T05:25:36","6,89","354,72"],
    [9575,"2024-10-05T05:25:39","6,77","354,72"],
    [9576,"2024-10-05T05:27:39","6,16","360"],
    [9577,"2024-10-05T05:27:42","5,83","360"],
    [9578,"2024-10-05T05:29:37","6,01","342,2"],
    [9579,"2024-10-05T05:29:42","6,62","342,2"],
    [9580,"2024-10-05T05:31:38","5,89","9,83"],
    [9581,"2024-10-05T05:31:43","6,8","9,83"],
    [9582,"2024-10-05T05:33:41","6,53","358,78"],
    [9583,"2024-10-05T05:33:45","6,91","358,78"],
    [9584,"2024-10-05T05:35:44","5,86","352,66"],
    [9585,"2024-10-05T05:35:48","6,7","352,66"],
    [9586,"2024-10-05T05:37:43","6,14","353,77"],
    [9587,"2024-10-05T05:37:49","6,09","353,77"],
    [9588,"2024-10-05T05:39:45","6,28","357,33"],
    [9589,"2024-10-05T05:39:49","6,99","357,33"],
    [9590,"2024-10-05T05:41:46","6,6","360"],
    [9591,"2024-10-05T05:41:49","5,76","360"],
    [9592,"2024-10-05T05:43:48","6,49","7,93"],
    [9593,"2024-10-05T05:43:53","6,15","7,93"],
    [9594,"2024-10-05T05:45:56","6,14","360"],
    [9595,"2024-10-05T05:45:59","6,03","360"],
    [9596,"2024-10-05T05:47:56","7,06","346"],
    [9597,"2024-10-05T05:48:00","7,47","346"],
    [9598,"2024-10-05T05:49:58","6,67","349,56"],
    [9599,"2024-10-05T05:50:01","6,57","349,56"],
    [9600,"2024-10-05T05:52:01","6,05","357,23"],
    [9601,"2024-10-05T05:52:05","6,14","357,23"],
    [9602,"2024-10-05T05:54:00","6,74","358,97"],
    [9603,"2024-10-05T05:54:06","7,48","358,97"],
    [9604,"2024-10-05T05:56:04","6,71","351,63"],
    [9605,"2024-10-05T05:56:08","6,74","351,63"],
    [9606,"2024-10-05T05:58:06","5,83","123,16"],
    [9607,"2024-10-05T05:58:14","6","123,16"],
    [9608,"2024-10-05T06:00:08","6,93","355,63"],
    [9609,"2024-10-05T06:00:15","6,82","355,63"],
    [9610,"2024-10-05T06:02:15","8,3","351,99"],
    [9611,"2024-10-05T06:02:18","8,75","351,99"],
    [9612,"2024-10-05T06:04:07","7,59","344,31"],
    [9613,"2024-10-05T06:04:18","8,08","344,31"],
    [9614,"2024-10-05T06:06:15","7,46","330,65"],
    [9615,"2024-10-05T06:06:19","7,1","330,65"],
    [9616,"2024-10-05T06:08:25","7,14","320,02"],
    [9617,"2024-10-05T06:08:28","8,28","320,02"],
    [9618,"2024-10-05T06:10:26","9,85","339,99"],
    [9619,"2024-10-05T06:10:29","7,35","339,99"],
    [9620,"2024-10-05T06:12:27","5,67","326,49"],
    [9621,"2024-10-05T06:12:31","6,92","326,49"],
    [9622,"2024-10-05T06:14:30","5,47","337,05"],
    [9623,"2024-10-05T06:14:33","4,67","337,05"],
    [9624,"2024-10-05T06:16:31","6,64","345,54"],
    [9625,"2024-10-05T06:16:34","6,43","345,54"],
    [9626,"2024-10-05T06:18:32","7,14","323,33"],
    [9627,"2024-10-05T06:18:35","6,73","323,33"],
    [9628,"2024-10-05T06:20:33","6,1","321,94"],
    [9629,"2024-10-05T06:20:36","6,49","321,94"],
    [9630,"2024-10-05T06:22:34","6,24","333,28"],
    [9631,"2024-10-05T06:22:37","6,66","333,28"],
    [9632,"2024-10-05T06:24:35","6,53","330,9"],
    [9633,"2024-10-05T06:24:38","7,59","330,9"],
    [9634,"2024-10-05T06:26:36","6,18","333,76"],
    [9635,"2024-10-05T06:26:40","5,62","333,76"],
    [9636,"2024-10-05T06:28:37","6,91","339,36"],
    [9637,"2024-10-05T06:28:42","6,59","339,36"],
    [9638,"2024-10-05T06:30:42","6,9","349,28"],
    [9639,"2024-10-05T06:30:45","7,89","349,28"],
    [9640,"2024-10-05T06:32:44","6,09","352,96"],
    [9641,"2024-10-05T06:32:47","5,86","352,96"],
    [9642,"2024-10-05T06:34:44","7,09","6,39"],
    [9643,"2024-10-05T06:34:48","6,19","6,39"],
    [9644,"2024-10-05T06:36:46","7,38","12,52"],
    [9645,"2024-10-05T06:36:51","6,93","12,52"],
    [9646,"2024-10-05T06:38:48","6,85","9,92"],
    [9647,"2024-10-05T06:38:52","6,47","9,92"],
    [9648,"2024-10-05T06:40:51","7,41","360"],
    [9649,"2024-10-05T06:40:54","6,72","360"],
    [9650,"2024-10-05T06:42:52","9,13","7,5"],
    [9651,"2024-10-05T06:42:55","8,81","7,5"],
    [9652,"2024-10-05T06:44:53","7,76","8,86"],
    [9653,"2024-10-05T06:44:56","8,12","8,86"],
    [9654,"2024-10-05T06:46:54","7,3","360"],
    [9655,"2024-10-05T06:46:57","6,92","360"],
    [9656,"2024-10-05T06:48:52","6,79","351,19"],
    [9657,"2024-10-05T06:48:58","6,8","351,19"],
    [9658,"2024-10-05T06:50:55","7,99","352,47"],
    [9659,"2024-10-05T06:51:00","7,25","352,47"],
    [9660,"2024-10-05T06:53:02","7,2","351,07"],
    [9661,"2024-10-05T06:53:06","7,09","351,07"],
    [9662,"2024-10-05T06:55:05","6,67","359,03"],
    [9663,"2024-10-05T06:55:08","6,5","359,03"],
    [9664,"2024-10-05T06:57:06","6,48","16,36"],
    [9665,"2024-10-05T06:57:11","6,95","16,36"],
    [9666,"2024-10-05T06:59:10","5,21","358,85"],
    [9667,"2024-10-05T06:59:13","5,67","358,85"],
    [9668,"2024-10-05T07:01:10","5,67","360"],
    [9669,"2024-10-05T07:01:15","5,84","360"],
    [9670,"2024-10-05T07:03:13","5,45","355,23"],
    [9671,"2024-10-05T07:03:17","5,36","355,23"],
    [9672,"2024-10-05T07:05:27","5,26","353,77"],
    [9673,"2024-10-05T07:05:32","5,46","353,77"],
    [9674,"2024-10-05T07:07:31","5,12","358,57"],
    [9675,"2024-10-05T07:07:35","5,93","358,57"],
    [9676,"2024-10-05T07:09:34","5,02","355,44"],
    [9677,"2024-10-05T07:09:41","5,37","355,44"],
    [9678,"2024-10-05T07:11:36","4,27","11,03"],
    [9679,"2024-10-05T07:11:42","4,63","11,03"],
    [9680,"2024-10-05T07:13:40","5,83","16,03"],
    [9681,"2024-10-05T07:13:43","6,38","16,03"],
    [9682,"2024-10-05T07:15:42","6,5","9,58"],
    [9683,"2024-10-05T07:15:45","6,18","9,58"],
    [9684,"2024-10-05T07:17:44","6,18","5,02"],
    [9685,"2024-10-05T07:17:49","5,76","5,02"],
    [9686,"2024-10-05T07:19:47","6,79","16,32"],
    [9687,"2024-10-05T07:19:52","6,47","16,32"],
    [9688,"2024-10-05T07:21:52","6,38","21,72"],
    [9689,"2024-10-05T07:21:57","6,88","21,72"],
    [9690,"2024-10-05T07:23:53","6,78","33,32"],
    [9691,"2024-10-05T07:23:57","6,1","33,32"],
    [9692,"2024-10-05T07:25:56","6,27","21,51"],
    [9693,"2024-10-05T07:25:59","5,83","21,51"],
    [9694,"2024-10-05T07:27:56","6,1","17,86"],
    [9695,"2024-10-05T07:28:01","5,95","17,86"],
    [9696,"2024-10-05T07:29:56","5,58","23,45"],
    [9697,"2024-10-05T07:30:02","6,24","23,45"],
    [9698,"2024-10-05T07:32:01","6,07","42,63"],
    [9699,"2024-10-05T07:32:04","5,67","42,63"],
    [9700,"2024-10-05T07:34:04","6,89","35,54"],
    [9701,"2024-10-05T07:34:09","6,09","35,54"],
    [9702,"2024-10-05T07:36:06","7,53","44,08"],
    [9703,"2024-10-05T07:36:09","7,55","44,08"],
    [9704,"2024-10-05T07:38:09","6,32","55,67"],
    [9705,"2024-10-05T07:38:16","6,42","55,67"],
    [9706,"2024-10-05T07:40:08","3,26","61,91"],
    [9707,"2024-10-05T07:40:17","3,73","61,91"],
    [9708,"2024-10-05T07:42:13","3,1","92,64"],
    [9709,"2024-10-05T07:42:17","3,26","92,64"],
    [9710,"2024-10-05T07:44:12","4,29","154,58"],
    [9711,"2024-10-05T07:44:22","3,71","154,58"],
    [9712,"2024-10-05T07:46:18","5,08","125,08"],
    [9713,"2024-10-05T07:46:23","5,54","125,08"],
    [9714,"2024-10-05T07:48:20","4,03","140,12"],
    [9715,"2024-10-05T07:48:26","3,71","140,12"],
    [9716,"2024-10-05T07:50:20","4,15","148,02"],
    [9717,"2024-10-05T07:50:27","4,62","148,02"],
    [9718,"2024-10-05T07:52:27","4,05","104,71"],
    [9719,"2024-10-05T07:52:33","2,89","104,71"],
    [9720,"2024-10-05T07:54:33","3,94","97,63"],
    [9721,"2024-10-05T07:54:37","3,66","97,63"],
    [9722,"2024-10-05T07:56:36","4,1","47,74"],
    [9723,"2024-10-05T07:56:41","3,49","47,74"],
    [9724,"2024-10-05T07:58:41","4,15","37,44"],
    [9725,"2024-10-05T07:58:44","4","37,44"],
    [9726,"2024-10-05T08:00:41","3,31","12,99"],
    [9727,"2024-10-05T08:00:47","3,64","12,99"],
    [9728,"2024-10-05T08:02:46","2,7","5,88"],
    [9729,"2024-10-05T08:02:51","3,27","5,88"],
    [9730,"2024-10-05T08:04:59","3,37","33,21"],
    [9731,"2024-10-05T08:05:06","3,49","33,21"],
    [9732,"2024-10-05T08:07:06","4,47","348,86"],
    [9733,"2024-10-05T08:07:11","3,3","348,86"],
    [9734,"2024-10-05T08:09:09","4,26","323,5"],
    [9735,"2024-10-05T08:09:13","3,54","323,5"],
    [9736,"2024-10-05T08:11:09","3,81","11,09"],
    [9737,"2024-10-05T08:11:14","3,77","11,09"],
    [9738,"2024-10-05T08:13:14","4,6","356,14"],
    [9739,"2024-10-05T08:13:17","4,56","347,22"],
    [9740,"2024-10-05T08:15:14","3,87","344,52"],
    [9741,"2024-10-05T08:15:17","3,97","11,6"],
    [9742,"2024-10-05T08:17:11","5,09","359,23"],
    [9743,"2024-10-05T08:17:18","4,18","359,23"],
    [9744,"2024-10-05T08:19:14","5,41","336,57"],
    [9745,"2024-10-05T08:19:20","5,72","336,57"],
    [9746,"2024-10-05T08:21:17","6,28","348,98"],
    [9747,"2024-10-05T08:21:20","5,51","348,98"],
    [9748,"2024-10-05T08:23:17","5,84","347,02"],
    [9749,"2024-10-05T08:23:22","5,89","347,02"],
    [9750,"2024-10-05T08:25:19","5,07","10,4"],
    [9751,"2024-10-05T08:25:25","5,24","10,4"],
    [9752,"2024-10-05T08:27:21","4,6","9,33"],
    [9753,"2024-10-05T08:27:26","5,06","9,33"],
    [9754,"2024-10-05T08:29:33","5","6,6"],
    [9755,"2024-10-05T08:29:38","4,71","6,6"],
    [9756,"2024-10-05T08:31:36","4,58","11,01"],
    [9757,"2024-10-05T08:31:39","4,39","11,01"],
    [9758,"2024-10-05T08:33:39","5,14","7,79"],
    [9759,"2024-10-05T08:33:44","4,62","7,79"],
    [9760,"2024-10-05T08:35:41","3,91","360"],
    [9761,"2024-10-05T08:35:45","4,05","360"],
    [9762,"2024-10-05T08:37:48","4,04","11,91"],
    [9763,"2024-10-05T08:37:53","4,42","11,91"],
    [9764,"2024-10-05T08:39:53","4,41","21,35"],
    [9765,"2024-10-05T08:39:57","4,54","7,83"],
    [9766,"2024-10-05T08:41:54","4,09","197,06"],
    [9767,"2024-10-05T08:41:57","4,18","197,06"],
    [9768,"2024-10-05T08:43:55","4,92","11,49"],
    [9769,"2024-10-05T08:44:00","3,91","11,49"],
    [9770,"2024-10-05T08:45:57","3,85","24,62"],
    [9771,"2024-10-05T08:46:02","4,03","24,62"],
    [9772,"2024-10-05T08:48:01","5,27","28,36"],
    [9773,"2024-10-05T08:48:04","5,31","28,36"],
    [9774,"2024-10-05T08:50:00","4,1","49,55"],
    [9775,"2024-10-05T08:50:05","4,01","49,55"],
    [9776,"2024-10-05T08:52:00","4,73","38,98"],
    [9777,"2024-10-05T08:52:06","4,84","38,98"],
    [9778,"2024-10-05T08:54:06","4,27","62,79"],
    [9779,"2024-10-05T08:54:10","4,23","62,79"],
    [9780,"2024-10-05T08:56:06","5,08","60,33"],
    [9781,"2024-10-05T08:56:11","4,49","60,33"],
    [9782,"2024-10-05T08:58:10","4,67","42,51"],
    [9783,"2024-10-05T08:58:15","4,68","42,51"],
    [9784,"2024-10-05T09:00:06","4,81","56,43"],
    [9785,"2024-10-05T09:00:16","4,39","56,43"],
    [9786,"2024-10-05T09:02:15","5,51","27,19"],
    [9787,"2024-10-05T09:02:18","4,97","27,19"],
    [9788,"2024-10-05T09:04:15","4,27","25,41"],
    [9789,"2024-10-05T09:04:20","4,68","25,41"],
    [9790,"2024-10-05T09:06:25","4,59","21,85"],
    [9791,"2024-10-05T09:06:28","4,21","21,85"],
    [9792,"2024-10-05T09:08:24","4,22","15,62"],
    [9793,"2024-10-05T09:08:29","4,1","15,62"],
    [9794,"2024-10-05T09:10:27","4,2","17,03"],
    [9795,"2024-10-05T09:10:30","4,57","17,03"],
    [9796,"2024-10-05T09:12:27","4,92","356,53"],
    [9797,"2024-10-05T09:12:33","5","356,53"],
    [9798,"2024-10-05T09:14:31","6,25","348,47"],
    [9799,"2024-10-05T09:14:37","5,79","348,47"],
    [9800,"2024-10-05T09:16:33","6,81","352,64"],
    [9801,"2024-10-05T09:16:37","6,12","352,64"],
    [9802,"2024-10-05T09:18:35","5,61","357,77"],
    [9803,"2024-10-05T09:18:39","5,86","357,77"],
    [9804,"2024-10-05T09:20:37","5,23","360"],
    [9805,"2024-10-05T09:20:43","4,89","360"],
    [9806,"2024-10-05T09:22:40","5,16","6,77"],
    [9807,"2024-10-05T09:22:45","6,51","6,77"],
    [9808,"2024-10-05T09:24:41","5,15","12,44"],
    [9809,"2024-10-05T09:24:45","4,9","12,44"],
    [9810,"2024-10-05T09:26:39","4,52","34,83"],
    [9811,"2024-10-05T09:26:48","4,58","34,83"],
    [9812,"2024-10-05T09:28:44","5,22","48,51"],
    [9813,"2024-10-05T09:28:48","5,17","48,51"],
    [9814,"2024-10-05T09:30:48","5,29","47"],
    [9815,"2024-10-05T09:30:52","6,43","47"],
    [9816,"2024-10-05T09:32:49","6,09","44,11"],
    [9817,"2024-10-05T09:32:56","6,03","44,11"],
    [9818,"2024-10-05T09:34:56","5,72","38,74"],
    [9819,"2024-10-05T09:35:01","5,87","38,74"],
    [9820,"2024-10-05T09:36:59","5,01","33,5"],
    [9821,"2024-10-05T09:37:03","4,9","33,5"],
    [9822,"2024-10-05T09:39:01","4,59","17,47"],
    [9823,"2024-10-05T09:39:04","4,23","17,47"],
    [9824,"2024-10-05T09:41:02","5,77","10,9"],
    [9825,"2024-10-05T09:41:06","5,63","10,9"],
    [9826,"2024-10-05T09:43:06","5,9","359,49"],
    [9827,"2024-10-05T09:43:09","6,3","359,49"],
    [9828,"2024-10-05T09:45:00","5,24","353,27"],
    [9829,"2024-10-05T09:45:10","5,5","353,27"],
    [9830,"2024-10-05T09:47:07","5,28","13,57"],
    [9831,"2024-10-05T09:47:14","4,83","13,57"],
    [9832,"2024-10-05T09:49:17","4,92","38,26"],
    [9833,"2024-10-05T09:49:20","4,65","38,26"],
    [9834,"2024-10-05T09:51:26","4,61","26,92"],
    [9835,"2024-10-05T09:51:29","4,32","26,92"],
    [9836,"2024-10-05T09:53:26","3,2","78,02"],
    [9837,"2024-10-05T09:53:33","4,13","78,02"],
    [9838,"2024-10-05T09:55:29","4,88","49,54"],
    [9839,"2024-10-05T09:55:35","2,54","49,54"],
    [9840,"2024-10-05T09:57:35","2,93","85,78"],
    [9841,"2024-10-05T09:57:40","2,76","85,78"],
    [9842,"2024-10-05T09:59:37","3,59","37,44"],
    [9843,"2024-10-05T09:59:40","3,84","37,44"],
    [9844,"2024-10-05T10:01:35","3,96","74,25"],
    [9845,"2024-10-05T10:01:40","4,36","74,25"],
    [9846,"2024-10-05T10:03:37","4,49","26,19"],
    [9847,"2024-10-05T10:03:44","5,36","26,19"],
    [9848,"2024-10-05T10:05:43","8,97","90,73"],
    [9849,"2024-10-05T10:05:47","7,24","90,73"],
    [9850,"2024-10-05T10:07:45","9,01","115,47"],
    [9851,"2024-10-05T10:07:50","8,43","115,47"],
    [9852,"2024-10-05T10:09:50","6,99","132,87"],
    [9853,"2024-10-05T10:09:54","7,33","132,87"],
    [9854,"2024-10-05T10:11:57","7,38","136,28"],
    [9855,"2024-10-05T10:12:00","6,46","136,28"],
    [9856,"2024-10-05T10:13:57","6","140,52"],
    [9857,"2024-10-05T10:14:02","4,95","140,52"],
    [9858,"2024-10-05T10:16:02","7,31","128,69"],
    [9859,"2024-10-05T10:16:05","6,26","128,69"],
    [9860,"2024-10-05T10:18:03","5,51","132,48"],
    [9861,"2024-10-05T10:18:11","5,82","132,48"],
    [9862,"2024-10-05T10:20:08","4,35","144,77"],
    [9863,"2024-10-05T10:20:13","5,09","144,77"],
    [9864,"2024-10-05T10:22:11","4,48","217,99"],
    [9865,"2024-10-05T10:22:14","4,94","217,99"],
    [9866,"2024-10-05T10:24:13","3,56","158,68"],
    [9867,"2024-10-05T10:24:16","3,67","158,68"],
    [9868,"2024-10-05T10:26:14","4,33","151,2"],
    [9869,"2024-10-05T10:26:18","4,72","151,2"],
    [9870,"2024-10-05T10:28:13","6","111,94"],
    [9871,"2024-10-05T10:28:18","4,42","111,94"],
    [9872,"2024-10-05T10:30:17","5,6","127,79"],
    [9873,"2024-10-05T10:30:22","6,52","127,79"],
    [9874,"2024-10-05T10:32:20","7,42","147,22"],
    [9875,"2024-10-05T10:32:23","7,14","147,22"],
    [9876,"2024-10-05T10:34:19","7,37","104,72"],
    [9877,"2024-10-05T10:34:23","6,66","104,72"],
    [9878,"2024-10-05T10:36:22","8,77","121,08"],
    [9879,"2024-10-05T10:36:25","7,94","121,08"],
    [9880,"2024-10-05T10:38:22","6,72","110,34"],
    [9881,"2024-10-05T10:38:26","6,77","110,34"],
    [9882,"2024-10-05T10:40:24","5,35","122,09"],
    [9883,"2024-10-05T10:40:27","5,47","122,09"],
    [9884,"2024-10-05T10:42:26","5,13","112,06"],
    [9885,"2024-10-05T10:42:29","6,46","112,06"],
    [9886,"2024-10-05T10:44:33","6,42","72,86"],
    [9887,"2024-10-05T10:44:36","3,97","72,86"],
    [9888,"2024-10-05T10:46:33","5,17","64,12"],
    [9889,"2024-10-05T10:46:39","5,77","64,12"],
    [9890,"2024-10-05T10:48:36","7,12","112,71"],
    [9891,"2024-10-05T10:48:43","7,03","112,71"],
    [9892,"2024-10-05T10:50:42","7,52","91,52"],
    [9893,"2024-10-05T10:50:45","6,7","91,52"],
    [9894,"2024-10-05T10:52:44","8,35","98,87"],
    [9895,"2024-10-05T10:52:47","8,61","98,87"],
    [9896,"2024-10-05T10:54:43","5,88","77,96"],
    [9897,"2024-10-05T10:54:48","6,28","77,96"],
    [9898,"2024-10-05T10:56:45","6,82","92,84"],
    [9899,"2024-10-05T10:56:49","7,24","92,84"],
    [9900,"2024-10-05T10:58:46","7,9","66,4"],
    [9901,"2024-10-05T10:58:50","7,81","66,4"],
    [9902,"2024-10-05T11:00:49","8,41","105,83"],
    [9903,"2024-10-05T11:00:55","8,84","105,83"],
    [9904,"2024-10-05T11:02:54","7,37","82,27"],
    [9905,"2024-10-05T11:02:59","9,95","82,27"],
    [9906,"2024-10-05T11:04:57","8,14","109,88"],
    [9907,"2024-10-05T11:05:09","9,3","109,88"],
    [9908,"2024-10-05T11:07:02","8,48","79,39"],
    [9909,"2024-10-05T11:07:09","6,67","79,39"],
    [9910,"2024-10-05T11:09:04","10,45","55,77"],
    [9911,"2024-10-05T11:09:15","9,55","55,77"],
    [9912,"2024-10-05T11:11:07","8,06","60,5"],
    [9913,"2024-10-05T11:11:17","7,99","60,5"],
    [9914,"2024-10-05T11:13:13","7,41","35,67"],
    [9915,"2024-10-05T11:13:22","7,1","35,67"],
    [9916,"2024-10-05T11:15:17","9,36","113,09"],
    [9917,"2024-10-05T11:15:26","8,96","113,09"],
    [9918,"2024-10-05T11:17:19","5,6","80,37"],
    [9919,"2024-10-05T11:17:28","6,17","80,37"],
    [9920,"2024-10-05T11:19:22","7,69","49,06"],
    [9921,"2024-10-05T11:19:29","6,92","49,06"],
    [9922,"2024-10-05T11:21:22","5,08","116,41"],
    [9923,"2024-10-05T11:21:34","5,29","87,67"],
    [9924,"2024-10-05T11:23:20","7,49","96,29"],
    [9925,"2024-10-05T11:23:36","7,12","82,15"],
    [9926,"2024-10-05T11:25:35","7,09","99,28"],
    [9927,"2024-10-05T11:25:38","7,32","99,28"],
    [9928,"2024-10-05T11:27:37","7,67","43,9"],
    [9929,"2024-10-05T11:27:43","8,65","43,9"],
    [9930,"2024-10-05T11:29:42","7,02","66,28"],
    [9931,"2024-10-05T11:29:45","6,95","66,28"],
    [9932,"2024-10-05T11:31:45","2,65","69,03"],
    [9933,"2024-10-05T11:31:48","4,22","69,03"],
    [9934,"2024-10-05T11:33:47","6,06","33,45"],
    [9935,"2024-10-05T11:33:52","7,38","70,45"],
    [9936,"2024-10-05T11:35:48","8,3","55,41"],
    [9937,"2024-10-05T11:35:52","6,56","72,04"],
    [9938,"2024-10-05T11:37:49","6,04","70,81"],
    [9939,"2024-10-05T11:37:53","5,7","88,07"],
    [9940,"2024-10-05T11:39:53","7,17","80,52"],
    [9941,"2024-10-05T11:39:57","6,43","73,2"],
    [9942,"2024-10-05T11:41:56","7,09","68,96"],
    [9943,"2024-10-05T11:42:01","7,5","45,52"],
    [9944,"2024-10-05T11:43:57","8,25","47,9"],
    [9945,"2024-10-05T11:44:03","7,93","59,03"],
    [9946,"2024-10-05T11:46:01","6,95","66,24"],
    [9947,"2024-10-05T11:46:04","5,54","97,32"],
    [9948,"2024-10-05T11:47:51","6,56","81,61"],
    [9949,"2024-10-05T11:48:05","6,82","81,61"],
    [9950,"2024-10-05T11:50:02","7,11","101,34"],
    [9951,"2024-10-05T11:50:08","8,98","101,34"],
    [9952,"2024-10-05T11:52:02","5,82","40,98"],
    [9953,"2024-10-05T11:52:16","4,45","49,6"],
    [9954,"2024-10-05T11:54:12","4,28","66,02"],
    [9955,"2024-10-05T11:54:18","8,65","57,02"],
    [9956,"2024-10-05T11:56:18","6,32","58,82"],
    [9957,"2024-10-05T11:56:22","5,7","67,01"],
    [9958,"2024-10-05T11:58:21","5,62","57,02"],
    [9959,"2024-10-05T11:58:24","5,36","60,05"],
    [9960,"2024-10-05T12:00:20","5,84","50,27"],
    [9961,"2024-10-05T12:00:26","4,61","65,66"],
    [9962,"2024-10-05T12:02:25","8,78","28,33"],
    [9963,"2024-10-05T12:02:30","7,49","27,86"],
    [9964,"2024-10-05T12:04:30","5,77","38,71"],
    [9965,"2024-10-05T12:04:35","7,73","42,34"],
    [9966,"2024-10-05T12:06:33","4,18","62,85"],
    [9967,"2024-10-05T12:06:39","7,43","66,43"],
    [9968,"2024-10-05T12:08:37","7,39","58,05"],
    [9969,"2024-10-05T12:08:43","9,13","53,88"],
    [9970,"2024-10-05T12:10:38","9,67","18,35"],
    [9971,"2024-10-05T12:10:44","9,79","24,01"],
    [9972,"2024-10-05T12:12:39","10","39,91"],
    [9973,"2024-10-05T12:12:46","9,33","22,56"],
    [9974,"2024-10-05T12:14:46","8,97","45,61"],
    [9975,"2024-10-05T12:14:49","8,07","45,37"],
    [9976,"2024-10-05T12:16:45","9,52","56,56"],
    [9977,"2024-10-05T12:16:49","8,8","70,93"],
    [9978,"2024-10-05T12:18:47","10,06","28,47"],
    [9979,"2024-10-05T12:18:53","9,58","34,62"],
    [9980,"2024-10-05T12:20:52","12,52","33,36"],
    [9981,"2024-10-05T12:20:57","12,5","45,75"],
    [9982,"2024-10-05T12:22:55","8,89","51,34"],
    [9983,"2024-10-05T12:22:58","7,67","48,06"],
    [9984,"2024-10-05T12:25:05","7,76","44,49"],
    [9985,"2024-10-05T12:25:11","8,9","44,49"],
    [9986,"2024-10-05T12:27:09","9,98","36,17"],
    [9987,"2024-10-05T12:27:12","9,22","36,17"],
    [9988,"2024-10-05T12:29:06","8,59","42,06"],
    [9989,"2024-10-05T12:29:14","9,05","42,06"],
    [9990,"2024-10-05T12:31:10","12,64","51,84"],
    [9991,"2024-10-05T12:31:14","12,31","51,84"],
    [9992,"2024-10-05T12:33:12","11,2","46,87"],
    [9993,"2024-10-05T12:33:16","10,39","46,87"],
    [9994,"2024-10-05T12:35:16","11,7","39,73"],
    [9995,"2024-10-05T12:35:20","9,91","39,73"],
    [9996,"2024-10-05T12:37:18","9","45,92"],
    [9997,"2024-10-05T12:37:21","8,94","45,92"],
    [9998,"2024-10-05T12:39:19","10,65","57,56"],
    [9999,"2024-10-05T12:39:22","11,35","57,56"],
    [10000,"2024-10-05T12:41:21","7,64","63,03"],
    [10001,"2024-10-05T12:41:24","8,5","63,03"],
    [10002,"2024-10-05T12:43:24","11,02","54,88"],
    [10003,"2024-10-05T12:43:30","12,42","54,88"],
    [10004,"2024-10-05T12:45:28","8,33","48,77"],
    [10005,"2024-10-05T12:45:31","9,21","48,77"],
    [10006,"2024-10-05T12:47:36","9,3","34,71"],
    [10007,"2024-10-05T12:47:41","8,46","34,71"],
    [10008,"2024-10-05T12:49:41","11,38","49,91"],
    [10009,"2024-10-05T12:49:47","12,18","49,91"],
    [10010,"2024-10-05T12:51:44","7,47","40,85"],
    [10011,"2024-10-05T12:51:48","7,41","40,85"],
    [10012,"2024-10-05T12:53:45","6,73","57,72"],
    [10013,"2024-10-05T12:53:48","6,1","57,72"],
    [10014,"2024-10-05T12:55:45","9,68","49,48"],
    [10015,"2024-10-05T12:55:48","9,94","49,48"],
    [10016,"2024-10-05T12:57:45","5,26","51,29"],
    [10017,"2024-10-05T12:57:51","6,6","51,29"],
    [10018,"2024-10-05T12:59:44","7,23","40,73"],
    [10019,"2024-10-05T12:59:51","9,86","40,73"],
    [10020,"2024-10-05T13:01:51","10,26","39,26"],
    [10021,"2024-10-05T13:02:01","9,3","39,26"],
    [10022,"2024-10-05T13:03:54","8,84","27,75"],
    [10023,"2024-10-05T13:04:01","10,42","27,75"],
    [10024,"2024-10-05T13:05:58","7,7","51,35"],
    [10025,"2024-10-05T13:06:03","11,22","51,35"],
    [10026,"2024-10-05T13:07:59","8,39","27,48"],
    [10027,"2024-10-05T13:08:10","9,64","27,48"],
    [10028,"2024-10-05T13:10:09","7,05","31,56"],
    [10029,"2024-10-05T13:10:15","8,36","31,56"],
    [10030,"2024-10-05T13:12:10","8,49","42,18"],
    [10031,"2024-10-05T13:12:17","7,83","42,18"],
    [10032,"2024-10-05T13:14:10","13,42","53,43"],
    [10033,"2024-10-05T13:14:18","14,31","53,43"],
    [10034,"2024-10-05T13:16:16","11,03","61,33"],
    [10035,"2024-10-05T13:16:22","12,57","61,33"],
    [10036,"2024-10-05T13:18:19","9,07","54,78"],
    [10037,"2024-10-05T13:18:23","9,43","54,78"],
    [10038,"2024-10-05T13:20:23","8,55","56,21"],
    [10039,"2024-10-05T13:20:27","8,95","56,21"],
    [10040,"2024-10-05T13:22:27","8,78","87,23"],
    [10041,"2024-10-05T13:22:30","7,92","87,23"],
    [10042,"2024-10-05T13:24:29","11,39","64,47"],
    [10043,"2024-10-05T13:24:32","11,42","64,47"],
    [10044,"2024-10-05T13:26:32","8,36","82,77"],
    [10045,"2024-10-05T13:26:36","10,1","82,77"],
    [10046,"2024-10-05T13:28:35","7,4","64,35"],
    [10047,"2024-10-05T13:28:40","7,85","64,35"],
    [10048,"2024-10-05T13:30:32","8,1","60,75"],
    [10049,"2024-10-05T13:30:42","9,68","60,75"],
    [10050,"2024-10-05T13:32:41","6,74","95,8"],
    [10051,"2024-10-05T13:32:47","6,69","95,8"],
    [10052,"2024-10-05T13:34:46","8,57","58,69"],
    [10053,"2024-10-05T13:34:49","9,57","58,69"],
    [10054,"2024-10-05T13:36:49","9,91","75,36"],
    [10055,"2024-10-05T13:36:53","10,28","75,36"],
    [10056,"2024-10-05T13:38:50","9,85","53,14"],
    [10057,"2024-10-05T13:38:55","7,34","53,14"],
    [10058,"2024-10-05T13:40:54","11,04","92,6"],
    [10059,"2024-10-05T13:41:01","10,43","92,6"],
    [10060,"2024-10-05T13:43:00","12,03","99,03"],
    [10061,"2024-10-05T13:43:03","11,83","99,03"],
    [10062,"2024-10-05T13:45:04","11,83","68,22"],
    [10063,"2024-10-05T13:45:09","9,47","68,22"],
    [10064,"2024-10-05T13:47:05","8,34","80,99"],
    [10065,"2024-10-05T13:47:10","8,05","80,99"],
    [10066,"2024-10-05T13:49:09","10,35","103,63"],
    [10067,"2024-10-05T13:49:14","11,17","103,63"],
    [10068,"2024-10-05T13:51:12","8,59","98,55"],
    [10069,"2024-10-05T13:51:17","8,68","98,55"],
    [10070,"2024-10-05T13:53:17","12,1","82,4"],
    [10071,"2024-10-05T13:53:22","11,69","82,4"],
    [10072,"2024-10-05T13:55:21","10,04","108,19"],
    [10073,"2024-10-05T13:55:27","10,01","108,19"],
    [10074,"2024-10-05T13:57:24","8,64","74,81"],
    [10075,"2024-10-05T13:57:29","10,26","74,81"],
    [10076,"2024-10-05T13:59:28","8,68","78,96"],
    [10077,"2024-10-05T13:59:33","9,23","78,96"],
    [10078,"2024-10-05T14:01:32","7,81","88,05"],
    [10079,"2024-10-05T14:01:37","8,09","88,05"],
    [10080,"2024-10-05T14:03:36","9,74","48,42"],
    [10081,"2024-10-05T14:03:41","9,98","48,42"],
    [10082,"2024-10-05T14:05:39","9,63","77,2"],
    [10083,"2024-10-05T14:05:44","10,61","77,2"],
    [10084,"2024-10-05T14:07:40","10,06","81,19"],
    [10085,"2024-10-05T14:07:45","11,03","81,19"],
    [10086,"2024-10-05T14:09:42","5,88","74,98"],
    [10087,"2024-10-05T14:09:46","4,73","74,98"],
    [10088,"2024-10-05T14:11:44","9,32","95,47"],
    [10089,"2024-10-05T14:11:49","9,42","95,47"],
    [10090,"2024-10-05T14:13:46","11,43","68,7"],
    [10091,"2024-10-05T14:13:50","10,38","68,7"],
    [10092,"2024-10-05T14:15:49","11,35","76,19"],
    [10093,"2024-10-05T14:15:54","12,73","76,19"],
    [10094,"2024-10-05T14:17:50","8,62","94,05"],
    [10095,"2024-10-05T14:17:55","9,53","94,05"],
    [10096,"2024-10-05T14:19:53","11,52","84,66"],
    [10097,"2024-10-05T14:19:56","12,13","84,66"],
    [10098,"2024-10-05T14:21:55","11,07","73,16"],
    [10099,"2024-10-05T14:21:58","9,08","73,16"],
    [10100,"2024-10-05T14:23:56","12,38","111"],
    [10101,"2024-10-05T14:24:02","11,47","111"],
    [10102,"2024-10-05T14:26:00","11,29","91,87"],
    [10103,"2024-10-05T14:26:08","12,52","91,87"],
    [10104,"2024-10-05T14:28:03","8,44","110,27"],
    [10105,"2024-10-05T14:28:09","10,15","110,27"],
    [10106,"2024-10-05T14:30:04","10,95","101,9"],
    [10107,"2024-10-05T14:30:11","12,57","101,9"],
    [10108,"2024-10-05T14:32:09","9,5","116,65"],
    [10109,"2024-10-05T14:32:13","10,69","116,65"],
    [10110,"2024-10-05T14:34:12","12,13","107,58"],
    [10111,"2024-10-05T14:34:16","10,02","107,58"],
    [10112,"2024-10-05T14:36:16","8,69","87,93"],
    [10113,"2024-10-05T14:36:24","12,44","87,93"],
    [10114,"2024-10-05T14:38:20","10,75","82,24"],
    [10115,"2024-10-05T14:38:26","11,8","82,24"],
    [10116,"2024-10-05T14:40:22","10,75","88,23"],
    [10117,"2024-10-05T14:40:27","10,66","88,23"],
    [10118,"2024-10-05T14:42:27","9,3","86,87"],
    [10119,"2024-10-05T14:42:31","10,08","86,87"],
    [10120,"2024-10-05T14:44:29","10,59","95,3"],
    [10121,"2024-10-05T14:44:33","11,81","95,3"],
    [10122,"2024-10-05T14:46:31","12,74","99,43"],
    [10123,"2024-10-05T14:46:35","12,96","99,43"],
    [10124,"2024-10-05T14:48:31","13,02","97,09"],
    [10125,"2024-10-05T14:48:36","14,08","97,09"],
    [10126,"2024-10-05T14:50:34","10,23","101,42"],
    [10127,"2024-10-05T14:50:37","9,02","101,42"],
    [10128,"2024-10-05T14:52:35","9,95","103,62"],
    [10129,"2024-10-05T14:52:38","9,7","103,62"],
    [10130,"2024-10-05T14:54:31","10,49","95,49"],
    [10131,"2024-10-05T14:54:42","10,19","95,49"],
    [10132,"2024-10-05T14:56:39","13,25","104,38"],
    [10133,"2024-10-05T14:56:43","12,15","104,38"],
    [10134,"2024-10-05T14:58:39","11,81","87,79"],
    [10135,"2024-10-05T14:58:44","11,31","87,79"],
    [10136,"2024-10-05T15:00:43","9,93","84,83"],
    [10137,"2024-10-05T15:00:46","8,56","84,83"],
    [10138,"2024-10-05T15:02:45","8,15","107,16"],
    [10139,"2024-10-05T15:02:48","8,34","107,16"],
    [10140,"2024-10-05T15:04:44","7,34","88,45"],
    [10141,"2024-10-05T15:04:51","8,52","88,45"],
    [10142,"2024-10-05T15:06:46","10,13","98,79"],
    [10143,"2024-10-05T15:06:51","10,1","98,79"],
    [10144,"2024-10-05T15:08:51","8,81","97,17"],
    [10145,"2024-10-05T15:08:54","7,88","97,17"],
    [10146,"2024-10-05T15:10:50","10,06","70,53"],
    [10147,"2024-10-05T15:10:55","8,72","70,53"],
    [10148,"2024-10-05T15:12:53","10,2","76,25"],
    [10149,"2024-10-05T15:12:57","12,19","76,25"],
    [10150,"2024-10-05T15:14:56","7,79","78,88"],
    [10151,"2024-10-05T15:14:59","6,27","78,88"],
    [10152,"2024-10-05T15:16:55","10,46","87,46"],
    [10153,"2024-10-05T15:16:59","9,72","87,46"],
    [10154,"2024-10-05T15:18:56","7,94","85,05"],
    [10155,"2024-10-05T15:19:01","9,58","85,05"],
    [10156,"2024-10-05T15:21:05","9,59","88,95"],
    [10157,"2024-10-05T15:21:09","9,98","88,95"],
    [10158,"2024-10-05T15:23:08","7,32","77,63"],
    [10159,"2024-10-05T15:23:14","6,32","77,63"],
    [10160,"2024-10-05T15:25:09","10,71","89,7"],
    [10161,"2024-10-05T15:25:16","9,97","89,7"],
    [10162,"2024-10-05T15:27:14","11,44","92,75"],
    [10163,"2024-10-05T15:27:19","8,94","92,75"],
    [10164,"2024-10-05T15:29:17","9,83","83,04"],
    [10165,"2024-10-05T15:29:25","9,92","83,04"],
    [10166,"2024-10-05T15:31:23","8,14","65,11"],
    [10167,"2024-10-05T15:31:27","10,55","65,11"],
    [10168,"2024-10-05T15:33:33","10,56","82,96"],
    [10169,"2024-10-05T15:33:42","11,46","82,96"],
    [10170,"2024-10-05T15:35:34","8,04","87,12"],
    [10171,"2024-10-05T15:35:44","10,48","87,12"],
    [10172,"2024-10-05T15:37:37","9,28","104,9"],
    [10173,"2024-10-05T15:37:45","10,26","104,9"],
    [10174,"2024-10-05T15:39:40","10,54","92,01"],
    [10175,"2024-10-05T15:39:47","10,51","92,01"],
    [10176,"2024-10-05T15:41:39","11,62","81,09"],
    [10177,"2024-10-05T15:41:48","12,15","81,09"],
    [10178,"2024-10-05T15:43:42","9,61","89,04"],
    [10179,"2024-10-05T15:43:53","7,88","89,04"],
    [10180,"2024-10-05T15:45:51","8,65","95,22"],
    [10181,"2024-10-05T15:45:54","8,34","95,22"],
    [10182,"2024-10-05T15:47:52","10,08","67,17"],
    [10183,"2024-10-05T15:47:55","11,35","67,17"],
    [10184,"2024-10-05T15:49:52","7,77","70,56"],
    [10185,"2024-10-05T15:49:55","7,07","70,56"],
    [10186,"2024-10-05T15:51:54","8,59","74,73"],
    [10187,"2024-10-05T15:51:57","9,66","74,73"],
    [10188,"2024-10-05T15:53:49","10,35","55,78"],
    [10189,"2024-10-05T15:53:58","10,24","55,78"],
    [10190,"2024-10-05T15:55:57","10,2","50,31"],
    [10191,"2024-10-05T15:56:00","9,39","50,31"],
    [10192,"2024-10-05T15:57:59","8,12","77,19"],
    [10193,"2024-10-05T15:58:02","6,96","77,19"],
    [10194,"2024-10-05T16:00:01","7,7","79,94"],
    [10195,"2024-10-05T16:00:06","8,47","79,94"],
    [10196,"2024-10-05T16:02:04","9,92","89,97"],
    [10197,"2024-10-05T16:02:08","9,13","89,97"],
    [10198,"2024-10-05T16:04:07","10,27","63,77"],
    [10199,"2024-10-05T16:04:10","9,29","63,77"],
    [10200,"2024-10-05T16:06:08","7,18","73,8"],
    [10201,"2024-10-05T16:06:11","7,97","73,8"],
    [10202,"2024-10-05T16:08:09","5,57","79,77"],
    [10203,"2024-10-05T16:08:13","5,92","79,77"],
    [10204,"2024-10-05T16:10:08","13,35","91,1"],
    [10205,"2024-10-05T16:10:13","12,67","91,1"],
    [10206,"2024-10-05T16:12:12","13,02","77,47"],
    [10207,"2024-10-05T16:12:17","11,28","77,47"],
    [10208,"2024-10-05T16:14:15","8,6","98,8"],
    [10209,"2024-10-05T16:14:19","7,51","98,8"],
    [10210,"2024-10-05T16:16:17","12,71","91,24"],
    [10211,"2024-10-05T16:16:20","12,55","91,24"],
    [10212,"2024-10-05T16:18:18","10,41","97,1"],
    [10213,"2024-10-05T16:18:21","11,8","97,1"],
    [10214,"2024-10-05T16:20:17","7,72","89,18"],
    [10215,"2024-10-05T16:20:22","8,14","89,18"],
    [10216,"2024-10-05T16:22:19","11,42","78,01"],
    [10217,"2024-10-05T16:22:23","9,75","78,01"],
    [10218,"2024-10-05T16:24:18","11,39","75,87"],
    [10219,"2024-10-05T16:24:24","8,91","75,87"],
    [10220,"2024-10-05T16:26:17","12,54","83,19"],
    [10221,"2024-10-05T16:26:27","12,1","83,19"],
    [10222,"2024-10-05T16:28:27","9,04","73,96"],
    [10223,"2024-10-05T16:28:31","9,58","73,96"],
    [10224,"2024-10-05T16:30:29","9,49","81,69"],
    [10225,"2024-10-05T16:30:32","8,73","81,69"],
    [10226,"2024-10-05T16:32:31","9,01","62,07"],
    [10227,"2024-10-05T16:32:35","9,19","62,07"],
    [10228,"2024-10-05T16:34:34","7,67","87,86"],
    [10229,"2024-10-05T16:34:37","7,35","87,86"],
    [10230,"2024-10-05T16:36:32","8,18","77,85"],
    [10231,"2024-10-05T16:36:38","7,02","77,85"],
    [10232,"2024-10-05T16:38:37","7,43","97,43"],
    [10233,"2024-10-05T16:38:40","8,82","97,43"],
    [10234,"2024-10-05T16:40:37","12,76","89,57"],
    [10235,"2024-10-05T16:40:40","11,38","89,57"],
    [10236,"2024-10-05T16:42:38","10,61","85,86"],
    [10237,"2024-10-05T16:42:44","11,78","85,86"],
    [10238,"2024-10-05T16:44:41","9,81","91,9"],
    [10239,"2024-10-05T16:44:44","9,95","91,9"],
    [10240,"2024-10-05T16:46:43","6,25","87,2"],
    [10241,"2024-10-05T16:46:47","7,44","87,2"],
    [10242,"2024-10-05T16:48:46","9,56","91,21"],
    [10243,"2024-10-05T16:48:50","9,45","91,21"],
    [10244,"2024-10-05T16:50:47","7,24","78,27"],
    [10245,"2024-10-05T16:50:53","8,17","78,27"],
    [10246,"2024-10-05T16:52:50","10,66","94,4"],
    [10247,"2024-10-05T16:52:55","13,08","94,4"],
    [10248,"2024-10-05T16:54:50","10,02","80,86"],
    [10249,"2024-10-05T16:54:55","11,91","80,86"],
    [10250,"2024-10-05T16:56:53","10,42","104,41"],
    [10251,"2024-10-05T16:56:57","8,58","104,41"],
    [10252,"2024-10-05T16:58:55","9,92","65,47"],
    [10253,"2024-10-05T16:58:58","13,17","65,47"],
    [10254,"2024-10-05T17:00:55","10,78","87,48"],
    [10255,"2024-10-05T17:01:00","9,31","87,48"],
    [10256,"2024-10-05T17:02:58","5,71","99,41"],
    [10257,"2024-10-05T17:03:03","5,79","99,41"],
    [10258,"2024-10-05T17:05:03","12,16","94,31"],
    [10259,"2024-10-05T17:05:09","14,17","94,31"],
    [10260,"2024-10-05T17:07:08","10,21","100,47"],
    [10261,"2024-10-05T17:07:11","10,97","100,47"],
    [10262,"2024-10-05T17:09:09","14,38","105,33"],
    [10263,"2024-10-05T17:09:12","14,08","105,33"],
    [10264,"2024-10-05T17:11:08","13,93","83,42"],
    [10265,"2024-10-05T17:11:12","11,44","83,42"],
    [10266,"2024-10-05T17:13:23","11,36","91,86"],
    [10267,"2024-10-05T17:13:29","12,55","91,86"],
    [10268,"2024-10-05T17:15:25","10,48","81,42"],
    [10269,"2024-10-05T17:15:30","10,16","81,42"],
    [10270,"2024-10-05T17:17:27","12,12","83,36"],
    [10271,"2024-10-05T17:17:32","11,9","83,36"],
    [10272,"2024-10-05T17:19:28","11,79","79,71"],
    [10273,"2024-10-05T17:19:34","9,98","79,71"],
    [10274,"2024-10-05T17:21:32","10,67","64,22"],
    [10275,"2024-10-05T17:21:39","7,86","64,22"],
    [10276,"2024-10-05T17:23:36","11,99","78,52"],
    [10277,"2024-10-05T17:23:39","12,03","78,52"],
    [10278,"2024-10-05T17:25:39","9,49","51,38"],
    [10279,"2024-10-05T17:25:42","9,15","51,38"],
    [10280,"2024-10-05T17:27:42","12,97","66,95"],
    [10281,"2024-10-05T17:27:46","13,13","66,95"],
    [10282,"2024-10-05T17:29:41","10,63","87,82"],
    [10283,"2024-10-05T17:29:46","12,13","87,82"],
    [10284,"2024-10-05T17:31:51","12,1","73,81"],
    [10285,"2024-10-05T17:31:56","11,51","73,81"],
    [10286,"2024-10-05T17:33:52","10,91","50,11"],
    [10287,"2024-10-05T17:33:57","9,74","50,11"],
    [10288,"2024-10-05T17:35:52","7,62","80,52"],
    [10289,"2024-10-05T17:35:57","7,72","80,52"],
    [10290,"2024-10-05T17:37:56","11,59","58,45"],
    [10291,"2024-10-05T17:37:59","10,29","58,45"],
    [10292,"2024-10-05T17:39:55","13,15","72,45"],
    [10293,"2024-10-05T17:40:00","10,9","72,45"],
    [10294,"2024-10-05T17:41:59","11,74","55,1"],
    [10295,"2024-10-05T17:42:02","12,81","55,1"],
    [10296,"2024-10-05T17:43:59","11,72","66,16"],
    [10297,"2024-10-05T17:44:04","10,39","66,16"],
    [10298,"2024-10-05T17:46:02","9,43","67,73"],
    [10299,"2024-10-05T17:46:09","7,2","67,73"],
    [10300,"2024-10-05T17:48:04","11,09","68,8"],
    [10301,"2024-10-05T17:48:09","10,86","68,8"],
    [10302,"2024-10-05T17:50:08","8,64","59,19"],
    [10303,"2024-10-05T17:50:12","9,1","59,19"],
    [10304,"2024-10-05T17:52:08","10,22","54,38"],
    [10305,"2024-10-05T17:52:14","10,91","54,38"],
    [10306,"2024-10-05T17:54:13","10,45","63,7"],
    [10307,"2024-10-05T17:54:16","9,45","63,7"],
    [10308,"2024-10-05T17:56:12","7,22","83,94"],
    [10309,"2024-10-05T17:56:16","8,72","83,94"],
    [10310,"2024-10-05T17:58:16","7,85","56,53"],
    [10311,"2024-10-05T17:58:19","8,57","56,53"],
    [10312,"2024-10-05T18:00:16","12,03","53,56"],
    [10313,"2024-10-05T18:00:19","9,71","53,56"],
    [10314,"2024-10-05T18:02:19","7,67","68,67"],
    [10315,"2024-10-05T18:02:24","7,48","68,67"],
    [10316,"2024-10-05T18:04:24","8,47","66,34"],
    [10317,"2024-10-05T18:04:29","11,57","66,34"],
    [10318,"2024-10-05T18:06:29","11,7","58,97"],
    [10319,"2024-10-05T18:06:35","10,73","58,97"],
    [10320,"2024-10-05T18:08:34","10,3","54,97"],
    [10321,"2024-10-05T18:08:39","8,89","54,97"],
    [10322,"2024-10-05T18:10:38","12,09","58,27"],
    [10323,"2024-10-05T18:10:43","9,02","58,27"],
    [10324,"2024-10-05T18:12:40","9,49","54,3"],
    [10325,"2024-10-05T18:12:43","9,42","54,3"],
    [10326,"2024-10-05T18:14:44","9,47","62,04"],
    [10327,"2024-10-05T18:14:47","8,76","62,04"],
    [10328,"2024-10-05T18:16:46","10,53","75,36"],
    [10329,"2024-10-05T18:16:52","8,93","75,36"],
    [10330,"2024-10-05T18:18:52","10,6","61,42"],
    [10331,"2024-10-05T18:18:55","10,19","61,42"],
    [10332,"2024-10-05T18:20:53","8,71","62,79"],
    [10333,"2024-10-05T18:20:57","8,62","62,79"],
    [10334,"2024-10-05T18:22:58","8,66","65,37"],
    [10335,"2024-10-05T18:23:02","10,08","65,37"],
    [10336,"2024-10-05T18:25:01","9,64","60,51"],
    [10337,"2024-10-05T18:25:08","8,75","60,51"],
    [10338,"2024-10-05T18:27:06","10,38","62,72"],
    [10339,"2024-10-05T18:27:10","9,75","62,72"],
    [10340,"2024-10-05T18:29:08","10,16","54,96"],
    [10341,"2024-10-05T18:29:11","10,14","54,96"],
    [10342,"2024-10-05T18:31:08","9,29","51,81"],
    [10343,"2024-10-05T18:31:13","8,54","51,81"],
    [10344,"2024-10-05T18:33:13","8,81","66,54"],
    [10345,"2024-10-05T18:33:19","10,3","66,54"],
    [10346,"2024-10-05T18:35:17","8,15","50,2"],
    [10347,"2024-10-05T18:35:26","8,49","50,2"],
    [10348,"2024-10-05T18:37:24","7,95","51,32"],
    [10349,"2024-10-05T18:37:27","8,02","51,32"],
    [10350,"2024-10-05T18:39:26","7,85","55,69"],
    [10351,"2024-10-05T18:39:31","7,62","55,69"],
    [10352,"2024-10-05T18:41:29","8,22","58,05"],
    [10353,"2024-10-05T18:41:32","8,81","58,05"],
    [10354,"2024-10-05T18:43:30","7,82","71,84"],
    [10355,"2024-10-05T18:43:35","7,76","71,84"],
    [10356,"2024-10-05T18:45:30","6,93","65,41"],
    [10357,"2024-10-05T18:45:35","7,04","65,41"],
    [10358,"2024-10-05T18:47:34","9,46","60,65"],
    [10359,"2024-10-05T18:47:37","7,85","60,65"],
    [10360,"2024-10-05T18:49:35","9,46","63,34"],
    [10361,"2024-10-05T18:49:39","9,64","63,34"],
    [10362,"2024-10-05T18:51:37","9,84","56,79"],
    [10363,"2024-10-05T18:51:41","7,74","56,79"],
    [10364,"2024-10-05T18:53:41","7,76","68,28"],
    [10365,"2024-10-05T18:53:46","9,33","68,28"],
    [10366,"2024-10-05T18:55:44","9,39","58,22"],
    [10367,"2024-10-05T18:55:49","7,24","58,22"],
    [10368,"2024-10-05T18:57:46","6,28","56,23"],
    [10369,"2024-10-05T18:57:51","5,22","56,23"],
    [10370,"2024-10-05T18:59:48","5,61","41,07"],
    [10371,"2024-10-05T18:59:51","6,99","41,07"],
    [10372,"2024-10-05T19:01:50","8,51","64,55"],
    [10373,"2024-10-05T19:01:53","7,57","64,55"],
    [10374,"2024-10-05T19:03:49","7,18","51,69"],
    [10375,"2024-10-05T19:03:54","7,47","51,69"],
    [10376,"2024-10-05T19:05:51","7,33","46,86"],
    [10377,"2024-10-05T19:05:55","7,57","46,86"],
    [10378,"2024-10-05T19:07:51","7,08","55,68"],
    [10379,"2024-10-05T19:07:56","8,19","55,68"],
    [10380,"2024-10-05T19:09:54","6,27","24,95"],
    [10381,"2024-10-05T19:10:00","6,4","24,95"],
    [10382,"2024-10-05T19:12:02","6,38","40,79"],
    [10383,"2024-10-05T19:12:06","5,92","40,79"],
    [10384,"2024-10-05T19:14:02","6,78","44,33"],
    [10385,"2024-10-05T19:14:06","7,34","44,33"],
    [10386,"2024-10-05T19:16:05","5,1","76,46"],
    [10387,"2024-10-05T19:16:10","6,63","76,46"],
    [10388,"2024-10-05T19:18:09","6,57","58,88"],
    [10389,"2024-10-05T19:18:12","6,32","58,88"],
    [10390,"2024-10-05T19:20:09","7,56","52,05"],
    [10391,"2024-10-05T19:20:13","7,05","52,05"],
    [10392,"2024-10-05T19:22:17","7,14","56,55"],
    [10393,"2024-10-05T19:22:21","8,43","56,55"],
    [10394,"2024-10-05T19:24:20","7,6","58,25"],
    [10395,"2024-10-05T19:24:24","9,28","58,25"],
    [10396,"2024-10-05T19:26:21","9,56","67,14"],
    [10397,"2024-10-05T19:26:26","11,17","67,14"],
    [10398,"2024-10-05T19:28:25","11,32","56,94"],
    [10399,"2024-10-05T19:28:28","10,12","56,94"],
    [10400,"2024-10-05T19:30:26","7,86","59,47"],
    [10401,"2024-10-05T19:30:31","8,89","59,47"],
    [10402,"2024-10-05T19:32:28","9,04","72,69"],
    [10403,"2024-10-05T19:32:32","9,57","72,69"],
    [10404,"2024-10-05T19:34:31","10,11","70,46"],
    [10405,"2024-10-05T19:34:34","10,29","70,46"],
    [10406,"2024-10-05T19:36:33","9,3","61,82"],
    [10407,"2024-10-05T19:36:37","9,67","61,82"],
    [10408,"2024-10-05T19:38:35","12,14","59,45"],
    [10409,"2024-10-05T19:38:40","10,87","59,45"],
    [10410,"2024-10-05T19:40:35","9,92","64,79"],
    [10411,"2024-10-05T19:40:41","11,46","64,79"],
    [10412,"2024-10-05T19:42:38","11,82","60,12"],
    [10413,"2024-10-05T19:42:41","10,44","60,12"],
    [10414,"2024-10-05T19:44:40","10,77","64,58"],
    [10415,"2024-10-05T19:44:44","9,79","64,58"],
    [10416,"2024-10-05T19:46:41","10,98","57,94"],
    [10417,"2024-10-05T19:46:46","9,95","57,94"],
    [10418,"2024-10-05T19:48:43","7,98","60,16"],
    [10419,"2024-10-05T19:48:46","8,67","60,16"],
    [10420,"2024-10-05T19:50:44","10,39","61,33"],
    [10421,"2024-10-05T19:50:49","10,23","61,33"],
    [10422,"2024-10-05T19:52:45","9,66","64,1"],
    [10423,"2024-10-05T19:52:50","8,97","64,1"],
    [10424,"2024-10-05T19:54:48","9,66","54,89"],
    [10425,"2024-10-05T19:54:52","9,74","54,89"],
    [10426,"2024-10-05T19:56:50","10,17","58,34"],
    [10427,"2024-10-05T19:56:53","10,74","58,34"],
    [10428,"2024-10-05T19:58:54","10,71","45,34"],
    [10429,"2024-10-05T19:58:57","9,73","45,34"],
    [10430,"2024-10-05T20:00:55","10,08","65,19"],
    [10431,"2024-10-05T20:01:01","10,38","65,19"],
    [10432,"2024-10-05T20:02:57","11,71","54,42"],
    [10433,"2024-10-05T20:03:01","11,77","54,42"],
    [10434,"2024-10-05T20:05:02","11,79","50,3"],
    [10435,"2024-10-05T20:05:06","12,33","50,3"],
    [10436,"2024-10-05T20:07:02","9,43","48,54"],
    [10437,"2024-10-05T20:07:08","9,15","48,54"],
    [10438,"2024-10-05T20:09:06","10,71","54,03"],
    [10439,"2024-10-05T20:09:10","10,84","54,03"],
    [10440,"2024-10-05T20:11:08","9,21","40,21"],
    [10441,"2024-10-05T20:11:12","9,33","40,21"],
    [10442,"2024-10-05T20:13:09","9,16","52,4"],
    [10443,"2024-10-05T20:13:13","9,04","52,4"],
    [10444,"2024-10-05T20:15:12","9,52","41,98"],
    [10445,"2024-10-05T20:15:16","8,59","41,98"],
    [10446,"2024-10-05T20:17:15","7,02","64,37"],
    [10447,"2024-10-05T20:17:22","5,09","64,37"],
    [10448,"2024-10-05T20:19:22","7,34","47,1"],
    [10449,"2024-10-05T20:19:25","8,49","47,1"],
    [10450,"2024-10-05T20:21:22","5,8","28,41"],
    [10451,"2024-10-05T20:21:29","7,04","28,41"],
    [10452,"2024-10-05T20:23:29","7,44","59,08"],
    [10453,"2024-10-05T20:23:32","6,81","59,08"],
    [10454,"2024-10-05T20:25:31","7,67","49,67"],
    [10455,"2024-10-05T20:25:36","7,04","49,67"],
    [10456,"2024-10-05T20:27:33","7,22","59,59"],
    [10457,"2024-10-05T20:27:38","7,7","59,59"],
    [10458,"2024-10-05T20:29:36","7,12","44,12"],
    [10459,"2024-10-05T20:29:39","8,55","44,12"],
    [10460,"2024-10-05T20:31:36","5,81","36,92"],
    [10461,"2024-10-05T20:31:40","6,35","36,92"],
    [10462,"2024-10-05T20:33:38","7,76","64,68"],
    [10463,"2024-10-05T20:33:41","7,43","64,68"],
    [10464,"2024-10-05T20:35:35","6,23","43,43"],
    [10465,"2024-10-05T20:35:41","6,85","43,43"],
    [10466,"2024-10-05T20:37:36","6,52","36,72"],
    [10467,"2024-10-05T20:37:41","7,71","36,72"],
    [10468,"2024-10-05T20:39:38","6,12","40,33"],
    [10469,"2024-10-05T20:39:41","7,14","40,33"],
    [10470,"2024-10-05T20:41:40","6,54","31,87"],
    [10471,"2024-10-05T20:41:45","6,66","31,87"],
    [10472,"2024-10-05T20:43:46","6,65","63,24"],
    [10473,"2024-10-05T20:43:51","6,96","63,24"],
    [10474,"2024-10-05T20:45:46","6,69","40,6"],
    [10475,"2024-10-05T20:45:53","6,45","40,6"],
    [10476,"2024-10-05T20:47:50","7,08","34,85"],
    [10477,"2024-10-05T20:47:56","6,65","34,85"],
    [10478,"2024-10-05T20:49:52","6,42","33,07"],
    [10479,"2024-10-05T20:49:58","6,11","33,07"],
    [10480,"2024-10-05T20:51:54","6,48","40,72"],
    [10481,"2024-10-05T20:52:01","7,13","40,72"],
    [10482,"2024-10-05T20:53:58","7,97","27,15"],
    [10483,"2024-10-05T20:54:01","7,32","27,15"],
    [10484,"2024-10-05T20:55:56","5,12","35,9"],
    [10485,"2024-10-05T20:56:02","6,6","35,9"],
    [10486,"2024-10-05T20:57:56","9,01","51,11"],
    [10487,"2024-10-05T20:58:04","8,03","51,11"],
    [10488,"2024-10-05T20:59:55","6,08","51,24"],
    [10489,"2024-10-05T21:00:08","7,94","51,24"],
    [10490,"2024-10-05T21:00:13","7,3","51,24"],
    [10491,"2024-10-05T21:02:10","6,82","52,88"],
    [10492,"2024-10-05T21:02:15","6,8","52,88"],
    [10493,"2024-10-05T21:04:12","7,11","33,67"],
    [10494,"2024-10-05T21:04:17","8,09","33,67"],
    [10495,"2024-10-05T21:06:17","6,8","45,35"],
    [10496,"2024-10-05T21:06:21","6,37","45,35"],
    [10497,"2024-10-05T21:08:21","6,32","34,96"],
    [10498,"2024-10-05T21:08:24","6,04","34,96"],
    [10499,"2024-10-05T21:10:24","6,54","41,42"],
    [10500,"2024-10-05T21:10:27","6,51","41,42"],
    [10501,"2024-10-05T21:12:29","6,54","37,01"],
    [10502,"2024-10-05T21:12:32","6,41","37,01"],
    [10503,"2024-10-05T21:14:29","7,99","40,2"],
    [10504,"2024-10-05T21:14:33","6,77","40,2"],
    [10505,"2024-10-05T21:16:32","6,5","48,54"],
    [10506,"2024-10-05T21:16:35","7,57","48,54"],
    [10507,"2024-10-05T21:18:34","8,01","34,52"],
    [10508,"2024-10-05T21:18:38","8,04","34,52"],
    [10509,"2024-10-05T21:20:37","8,26","40,05"],
    [10510,"2024-10-05T21:20:40","8,4","40,05"],
    [10511,"2024-10-05T21:22:37","8,24","51,33"],
    [10512,"2024-10-05T21:22:42","7,41","51,33"],
    [10513,"2024-10-05T21:24:41","7,82","33,34"],
    [10514,"2024-10-05T21:24:44","7,18","33,34"],
    [10515,"2024-10-05T21:26:42","5,93","38,49"],
    [10516,"2024-10-05T21:26:47","5,39","38,49"],
    [10517,"2024-10-05T21:28:45","4,92","13,61"],
    [10518,"2024-10-05T21:28:50","5,68","13,61"],
    [10519,"2024-10-05T21:30:49","6,77","16,88"],
    [10520,"2024-10-05T21:30:54","6,29","16,88"],
    [10521,"2024-10-05T21:32:51","7,71","23,15"],
    [10522,"2024-10-05T21:32:54","7,66","23,15"],
    [10523,"2024-10-05T21:34:51","6,22","15,73"],
    [10524,"2024-10-05T21:34:55","6,18","15,73"],
    [10525,"2024-10-05T21:36:49","6,84","6,28"],
    [10526,"2024-10-05T21:36:55","7,74","6,28"],
    [10527,"2024-10-05T21:38:53","6,08","301,57"],
    [10528,"2024-10-05T21:38:56","5,87","301,57"],
    [10529,"2024-10-05T21:40:56","6,18","360"],
    [10530,"2024-10-05T21:41:01","5,61","360"],
    [10531,"2024-10-05T21:43:02","5,69","12,98"],
    [10532,"2024-10-05T21:43:06","5,96","12,98"],
    [10533,"2024-10-05T21:45:06","7,44","9"],
    [10534,"2024-10-05T21:45:15","7,43","9"],
    [10535,"2024-10-05T21:47:09","7,29","360"],
    [10536,"2024-10-05T21:47:15","6,78","360"],
    [10537,"2024-10-05T21:49:15","6,4","27,02"],
    [10538,"2024-10-05T21:49:21","5,9","27,02"],
    [10539,"2024-10-05T21:51:18","5,83","338,55"],
    [10540,"2024-10-05T21:51:25","5,79","338,55"],
    [10541,"2024-10-05T21:53:21","6,03","344,29"],
    [10542,"2024-10-05T21:53:26","6,24","344,29"],
    [10543,"2024-10-05T21:55:28","6,22","355,5"],
    [10544,"2024-10-05T21:55:31","6,02","355,5"],
    [10545,"2024-10-05T21:57:30","7,06","359,08"],
    [10546,"2024-10-05T21:57:33","6,98","359,08"],
    [10547,"2024-10-05T21:59:31","6,83","11,83"],
    [10548,"2024-10-05T21:59:34","6,59","11,83"],
    [10549,"2024-10-05T22:01:32","5,83","5,64"],
    [10550,"2024-10-05T22:01:35","5,87","5,64"],
    [10551,"2024-10-05T22:03:29","5,16","353,88"],
    [10552,"2024-10-05T22:03:37","4,95","353,88"],
    [10553,"2024-10-05T22:05:30","5,77","348,76"],
    [10554,"2024-10-05T22:05:37","6,16","348,76"],
    [10555,"2024-10-05T22:07:31","7,88","355,24"],
    [10556,"2024-10-05T22:07:39","6,59","355,24"],
    [10557,"2024-10-05T22:09:38","6,69","353,27"],
    [10558,"2024-10-05T22:09:41","6,99","353,27"],
    [10559,"2024-10-05T22:11:40","7,34","351,27"],
    [10560,"2024-10-05T22:11:44","6,54","351,27"],
    [10561,"2024-10-05T22:13:42","6,88","355,59"],
    [10562,"2024-10-05T22:13:45","6,05","355,59"],
    [10563,"2024-10-05T22:15:42","6,56","345,43"],
    [10564,"2024-10-05T22:15:46","5,92","345,43"],
    [10565,"2024-10-05T22:17:46","5,84","344,01"],
    [10566,"2024-10-05T22:17:49","5,33","344,01"],
    [10567,"2024-10-05T22:19:47","5,89","345,34"],
    [10568,"2024-10-05T22:19:50","5,59","345,34"],
    [10569,"2024-10-05T22:21:48","5,13","358,21"],
    [10570,"2024-10-05T22:21:53","5,37","358,21"],
    [10571,"2024-10-05T22:23:57","5,34","359,68"],
    [10572,"2024-10-05T22:24:00","5,22","359,68"],
    [10573,"2024-10-05T22:26:05","5,15","357,68"],
    [10574,"2024-10-05T22:26:10","4,76","357,68"],
    [10575,"2024-10-05T22:28:08","5,66","345,89"],
    [10576,"2024-10-05T22:28:11","5,87","345,89"],
    [10577,"2024-10-05T22:30:06","4,91","320,91"],
    [10578,"2024-10-05T22:30:11","5,42","320,91"],
    [10579,"2024-10-05T22:32:11","4,55","336,96"],
    [10580,"2024-10-05T22:32:16","6,08","336,96"],
    [10581,"2024-10-05T22:34:16","4,76","324,28"],
    [10582,"2024-10-05T22:34:20","5,52","324,28"],
    [10583,"2024-10-05T22:36:16","6,69","360"],
    [10584,"2024-10-05T22:36:21","6,15","360"],
    [10585,"2024-10-05T22:38:19","5,99","338,52"],
    [10586,"2024-10-05T22:38:23","5,65","338,52"],
    [10587,"2024-10-05T22:40:20","5,28","15,58"],
    [10588,"2024-10-05T22:40:23","5,5","15,58"],
    [10589,"2024-10-05T22:42:24","5,55","354,01"],
    [10590,"2024-10-05T22:42:28","6,4","354,01"],
    [10591,"2024-10-05T22:44:28","4,99","357,98"],
    [10592,"2024-10-05T22:44:31","5,26","357,98"],
    [10593,"2024-10-05T22:46:30","5,48","356,41"],
    [10594,"2024-10-05T22:46:35","5,76","356,41"],
    [10595,"2024-10-05T22:48:33","6,47","358,22"],
    [10596,"2024-10-05T22:48:37","5,32","358,22"],
    [10597,"2024-10-05T22:50:36","5,7","354,39"],
    [10598,"2024-10-05T22:50:39","5,59","354,39"],
    [10599,"2024-10-05T22:52:37","5,82","347,3"],
    [10600,"2024-10-05T22:52:41","6,29","347,3"],
    [10601,"2024-10-05T22:54:41","6,03","355,8"],
    [10602,"2024-10-05T22:54:44","6,4","355,8"],
    [10603,"2024-10-05T22:56:43","5,63","346,77"],
    [10604,"2024-10-05T22:56:46","5,09","346,77"],
    [10605,"2024-10-05T22:58:43","5,48","344,51"],
    [10606,"2024-10-05T22:58:48","5,85","344,51"],
    [10607,"2024-10-05T23:00:46","4,89","346,93"],
    [10608,"2024-10-05T23:00:49","5,34","346,93"],
    [10609,"2024-10-05T23:02:48","6,85","354,26"],
    [10610,"2024-10-05T23:02:53","6,31","354,26"],
    [10611,"2024-10-05T23:05:08","6,4","351,53"],
    [10612,"2024-10-05T23:05:13","6,16","351,53"],
    [10613,"2024-10-05T23:07:11","6,9","357,73"],
    [10614,"2024-10-05T23:07:17","7,76","357,73"],
    [10615,"2024-10-05T23:09:15","5,69","351,69"],
    [10616,"2024-10-05T23:09:20","6,27","351,69"],
    [10617,"2024-10-05T23:11:19","6,93","345,43"],
    [10618,"2024-10-05T23:11:22","6,97","345,43"],
    [10619,"2024-10-05T23:13:25","7,06","342,19"],
    [10620,"2024-10-05T23:13:30","7,28","342,19"],
    [10621,"2024-10-05T23:15:27","5,42","331,25"],
    [10622,"2024-10-05T23:15:32","5,71","331,25"],
    [10623,"2024-10-05T23:17:31","4,74","330,09"],
    [10624,"2024-10-05T23:17:34","4,55","330,09"],
    [10625,"2024-10-05T23:19:34","6,27","343,84"],
    [10626,"2024-10-05T23:19:38","5,41","343,84"],
    [10627,"2024-10-05T23:21:37","4,96","333,66"],
    [10628,"2024-10-05T23:21:41","5,83","333,66"],
    [10629,"2024-10-05T23:23:40","5,61","322,89"],
    [10630,"2024-10-05T23:23:43","5,5","322,89"],
    [10631,"2024-10-05T23:25:46","5,41","337,7"],
    [10632,"2024-10-05T23:25:49","6,47","337,7"],
    [10633,"2024-10-05T23:27:46","5,16","332,21"],
    [10634,"2024-10-05T23:27:50","5,2","332,21"],
    [10635,"2024-10-05T23:29:49","5,13","322,63"],
    [10636,"2024-10-05T23:29:52","5,37","322,63"],
    [10637,"2024-10-05T23:31:49","4,81","325"],
    [10638,"2024-10-05T23:31:52","4,61","325"],
    [10639,"2024-10-05T23:33:49","5,26","331,53"],
    [10640,"2024-10-05T23:33:54","4,97","331,53"],
    [10641,"2024-10-05T23:35:52","6,08","335,29"],
    [10642,"2024-10-05T23:35:57","5,7","335,29"],
    [10643,"2024-10-05T23:37:53","6,02","319,68"],
    [10644,"2024-10-05T23:37:58","5,19","319,68"],
    [10645,"2024-10-05T23:39:56","5,98","321,05"],
    [10646,"2024-10-05T23:39:59","6,03","321,05"],
    [10647,"2024-10-05T23:41:56","6,11","322,55"],
    [10648,"2024-10-05T23:42:00","6,29","322,55"],
    [10649,"2024-10-05T23:43:59","6,71","319,99"],
    [10650,"2024-10-05T23:44:05","6,78","319,99"],
    [10651,"2024-10-05T23:46:03","6,48","324,67"],
    [10652,"2024-10-05T23:46:10","6,02","324,67"],
    [10653,"2024-10-05T23:48:06","5,78","322,88"],
    [10654,"2024-10-05T23:48:11","6,39","322,88"],
    [10655,"2024-10-05T23:50:05","5,89","317,12"],
    [10656,"2024-10-05T23:50:12","5,5","317,12"],
    [10657,"2024-10-05T23:52:07","5,66","314,47"],
    [10658,"2024-10-05T23:52:12","6,77","314,47"],
    [10659,"2024-10-05T23:54:11","5,67","322,01"],
    [10660,"2024-10-05T23:54:15","6,52","322,01"],
    [10661,"2024-10-05T23:56:14","5,6","329,54"],
    [10662,"2024-10-05T23:56:18","6,38","329,54"],
    [10663,"2024-10-05T23:58:15","5,37","317,9"],
    [10664,"2024-10-05T23:58:19","5,95","317,9"],
    [10665,"2024-11-05T00:00:19","5,89","319,35"],
    [10666,"2024-11-05T00:00:24","5,55","319,35"],
    [10667,"2024-11-05T00:02:23","5,87","327,84"],
    [10668,"2024-11-05T00:02:26","5,96","327,84"],
    [10669,"2024-11-05T00:04:26","6,21","323,67"],
    [10670,"2024-11-05T00:04:29","6,34","323,67"],
    [10671,"2024-11-05T00:06:26","7,34","318,29"],
    [10672,"2024-11-05T00:06:29","7,17","318,29"],
    [10673,"2024-11-05T00:08:25","6,48","323,54"],
    [10674,"2024-11-05T00:08:30","6,79","323,54"],
    [10675,"2024-11-05T00:10:29","5,68","319,79"],
    [10676,"2024-11-05T00:10:33","6,09","319,79"],
    [10677,"2024-11-05T00:12:31","5,32","323,32"],
    [10678,"2024-11-05T00:12:34","5,37","323,32"],
    [10679,"2024-11-05T00:14:31","7,28","329,16"],
    [10680,"2024-11-05T00:14:34","5,96","329,16"],
    [10681,"2024-11-05T00:16:32","7,86","343,2"],
    [10682,"2024-11-05T00:16:35","7,24","343,2"],
    [10683,"2024-11-05T00:18:35","7,98","308,65"],
    [10684,"2024-11-05T00:18:39","7,65","308,65"],
    [10685,"2024-11-05T00:20:37","7,41","335,98"],
    [10686,"2024-11-05T00:20:40","7,99","335,98"],
    [10687,"2024-11-05T00:22:36","6,72","315,76"],
    [10688,"2024-11-05T00:22:40","6,97","315,76"],
    [10689,"2024-11-05T00:24:43","6,89","325,18"],
    [10690,"2024-11-05T00:24:46","7,4","325,18"],
    [10691,"2024-11-05T00:26:44","7,47","315,44"],
    [10692,"2024-11-05T00:26:49","7,01","315,44"],
    [10693,"2024-11-05T00:28:47","6,31","320,07"],
    [10694,"2024-11-05T00:28:51","6,46","320,07"],
    [10695,"2024-11-05T00:30:40","6,27","331,67"],
    [10696,"2024-11-05T00:30:53","6,18","331,67"],
    [10697,"2024-11-05T00:32:50","7,51","315,53"],
    [10698,"2024-11-05T00:32:54","7,69","315,53"],
    [10699,"2024-11-05T00:34:53","7,3","320,37"],
    [10700,"2024-11-05T00:34:56","7,44","320,37"],
    [10701,"2024-11-05T00:36:54","7,22","313,48"],
    [10702,"2024-11-05T00:36:58","6,7","313,48"],
    [10703,"2024-11-05T00:39:01","6,78","317,05"],
    [10704,"2024-11-05T00:39:04","7,59","317,05"],
    [10705,"2024-11-05T00:41:02","5,45","315,24"],
    [10706,"2024-11-05T00:41:05","5,93","315,24"],
    [10707,"2024-11-05T00:43:05","5,81","318,68"],
    [10708,"2024-11-05T00:43:08","6,05","318,68"],
    [10709,"2024-11-05T00:45:06","7,62","320,31"],
    [10710,"2024-11-05T00:45:09","7,38","320,31"],
    [10711,"2024-11-05T00:47:06","6,88","317,91"],
    [10712,"2024-11-05T00:47:10","6,15","317,91"],
    [10713,"2024-11-05T00:49:08","5,73","314,04"],
    [10714,"2024-11-05T00:49:11","5,93","314,04"],
    [10715,"2024-11-05T00:51:09","7","319,43"],
    [10716,"2024-11-05T00:51:12","7,05","319,43"],
    [10717,"2024-11-05T00:53:12","7,36","315,02"],
    [10718,"2024-11-05T00:53:15","6,13","315,02"],
    [10719,"2024-11-05T00:55:14","6","321"],
    [10720,"2024-11-05T00:55:19","6,38","321"],
    [10721,"2024-11-05T00:57:18","5,18","324,49"],
    [10722,"2024-11-05T00:57:24","5,38","324,49"],
    [10723,"2024-11-05T00:59:23","5,63","326,15"],
    [10724,"2024-11-05T00:59:28","5,5","326,15"],
    [10725,"2024-11-05T01:01:26","6,77","311,01"],
    [10726,"2024-11-05T01:01:30","7,69","311,01"],
    [10727,"2024-11-05T01:03:42","7,76","309,64"],
    [10728,"2024-11-05T01:03:45","7,37","309,64"],
    [10729,"2024-11-05T01:05:40","7,64","311,47"],
    [10730,"2024-11-05T01:05:45","7,97","311,47"],
    [10731,"2024-11-05T01:07:45","9,07","324"],
    [10732,"2024-11-05T01:07:48","8,62","324"],
    [10733,"2024-11-05T01:09:47","8,41","320,71"],
    [10734,"2024-11-05T01:09:51","7,47","320,71"],
    [10735,"2024-11-05T01:11:49","9,23","332,2"],
    [10736,"2024-11-05T01:11:52","8,95","332,2"],
    [10737,"2024-11-05T01:13:52","8,01","309,71"],
    [10738,"2024-11-05T01:13:55","7,95","309,71"],
    [10739,"2024-11-05T01:15:53","8,2","317,58"],
    [10740,"2024-11-05T01:15:56","7,02","317,58"],
    [10741,"2024-11-05T01:17:54","6,06","322,84"],
    [10742,"2024-11-05T01:17:58","5,68","322,84"],
    [10743,"2024-11-05T01:19:56","5,76","326,08"],
    [10744,"2024-11-05T01:19:59","5,5","326,08"],
    [10745,"2024-11-05T01:21:56","6,05","330,81"],
    [10746,"2024-11-05T01:22:01","7,07","330,81"],
    [10747,"2024-11-05T01:23:59","5,94","324,47"],
    [10748,"2024-11-05T01:24:04","4,94","324,47"],
    [10749,"2024-11-05T01:26:03","6,09","335,55"],
    [10750,"2024-11-05T01:26:06","6,83","335,55"],
    [10751,"2024-11-05T01:28:04","6,63","345,44"],
    [10752,"2024-11-05T01:28:07","6,11","345,44"],
    [10753,"2024-11-05T01:30:05","4,33","330,29"],
    [10754,"2024-11-05T01:30:08","4,76","330,29"],
    [10755,"2024-11-05T01:32:07","5,33","331,5"],
    [10756,"2024-11-05T01:32:11","5,34","331,5"],
    [10757,"2024-11-05T01:34:12","5,25","321,69"],
    [10758,"2024-11-05T01:34:17","6,45","321,69"],
    [10759,"2024-11-05T01:36:18","6,37","313"],
    [10760,"2024-11-05T01:36:24","6,35","313"],
    [10761,"2024-11-05T01:38:22","5,49","308"],
    [10762,"2024-11-05T01:38:27","5,22","308"],
    [10763,"2024-11-05T01:40:23","4,91","329,09"],
    [10764,"2024-11-05T01:40:28","5,12","329,09"],
    [10765,"2024-11-05T01:42:24","4,57","330,89"],
    [10766,"2024-11-05T01:42:28","4,32","330,89"],
    [10767,"2024-11-05T01:44:26","4,29","322,61"],
    [10768,"2024-11-05T01:44:30","4,98","322,61"],
    [10769,"2024-11-05T01:46:26","5,41","313,74"],
    [10770,"2024-11-05T01:46:31","4,07","313,74"],
    [10771,"2024-11-05T01:48:29","5,42","311,88"],
    [10772,"2024-11-05T01:48:33","5,45","311,88"],
    [10773,"2024-11-05T01:50:31","5,28","309,64"],
    [10774,"2024-11-05T01:50:37","4,82","309,64"],
    [10775,"2024-11-05T01:52:35","5,43","297,8"],
    [10776,"2024-11-05T01:52:40","5,65","297,8"],
    [10777,"2024-11-05T01:54:39","5,85","313,57"],
    [10778,"2024-11-05T01:54:42","5,93","313,57"],
    [10779,"2024-11-05T01:56:38","6,86","315,81"],
    [10780,"2024-11-05T01:56:43","7,37","315,81"],
    [10781,"2024-11-05T01:58:41","6,67","323,57"],
    [10782,"2024-11-05T01:58:44","6,43","323,57"],
    [10783,"2024-11-05T02:00:41","5","315,1"],
    [10784,"2024-11-05T02:00:48","4,9","315,1"],
    [10785,"2024-11-05T02:02:52","4,91","301,17"],
    [10786,"2024-11-05T02:03:08","5,48","301,17"],
    [10787,"2024-11-05T02:05:07","4,93","296,95"],
    [10788,"2024-11-05T02:05:10","4,88","296,95"],
    [10789,"2024-11-05T02:07:07","5,48","291,97"],
    [10790,"2024-11-05T02:07:10","5,46","291,97"],
    [10791,"2024-11-05T02:09:08","4,48","290,62"],
    [10792,"2024-11-05T02:09:11","4,52","290,62"],
    [10793,"2024-11-05T02:11:11","5,62","271,38"],
    [10794,"2024-11-05T02:11:14","4,91","271,38"],
    [10795,"2024-11-05T02:13:11","3,73","282,39"],
    [10796,"2024-11-05T02:13:14","3,82","282,39"],
    [10797,"2024-11-05T02:15:12","3,14","279,35"],
    [10798,"2024-11-05T02:15:17","3,2","279,35"],
    [10799,"2024-11-05T02:17:16","3,29","313,25"],
    [10800,"2024-11-05T02:17:20","3,47","313,25"],
    [10801,"2024-11-05T02:19:20","4","236,32"],
    [10802,"2024-11-05T02:19:24","3,96","236,32"],
    [10803,"2024-11-05T02:21:21","3,54","259,07"],
    [10804,"2024-11-05T02:21:25","3,51","259,07"],
    [10805,"2024-11-05T02:23:22","4,09","310,83"],
    [10806,"2024-11-05T02:23:26","4,32","310,83"],
    [10807,"2024-11-05T02:25:24","3,42","316,45"],
    [10808,"2024-11-05T02:25:27","3,68","316,45"],
    [10809,"2024-11-05T02:27:25","3,7","294,19"],
    [10810,"2024-11-05T02:27:28","3,81","294,19"],
    [10811,"2024-11-05T02:29:25","3,06","286,48"],
    [10812,"2024-11-05T02:29:36","3,93","286,48"],
    [10813,"2024-11-05T02:31:24","3","273,59"],
    [10814,"2024-11-05T02:31:37","3,22","273,59"],
    [10815,"2024-11-05T02:33:36","2,71","237,07"],
    [10816,"2024-11-05T02:33:40","2,96","237,07"],
    [10817,"2024-11-05T02:35:38","2,87","238,32"],
    [10818,"2024-11-05T02:35:44","2,81","238,32"],
    [10819,"2024-11-05T02:37:41","3,48","305,63"],
    [10820,"2024-11-05T02:37:45","3,2","305,63"],
    [10821,"2024-11-05T02:39:48","3,2","331,21"],
    [10822,"2024-11-05T02:39:53","3,41","331,21"],
    [10823,"2024-11-05T02:41:52","3,75","325,32"],
    [10824,"2024-11-05T02:41:55","3,77","325,32"],
    [10825,"2024-11-05T02:43:51","4,31","300,01"],
    [10826,"2024-11-05T02:43:56","4,58","300,01"],
    [10827,"2024-11-05T02:45:52","4,25","296,72"],
    [10828,"2024-11-05T02:45:57","4","296,72"],
    [10829,"2024-11-05T02:47:55","5,26","265,16"],
    [10830,"2024-11-05T02:48:02","5,35","265,16"],
    [10831,"2024-11-05T02:50:00","4,82","259,02"],
    [10832,"2024-11-05T02:50:04","5,6","259,02"],
    [10833,"2024-11-05T02:52:02","6,22","261,17"],
    [10834,"2024-11-05T02:52:05","6,29","261,17"],
    [10835,"2024-11-05T02:53:58","5,83","252,95"],
    [10836,"2024-11-05T02:54:06","5,98","252,95"],
    [10837,"2024-11-05T02:56:08","6,05","265,13"],
    [10838,"2024-11-05T02:56:14","5,71","265,13"],
    [10839,"2024-11-05T02:58:13","5,38","266,86"],
    [10840,"2024-11-05T02:58:17","5,49","266,86"],
    [10841,"2024-11-05T03:00:13","5,35","277,36"],
    [10842,"2024-11-05T03:00:18","5,63","277,36"],
    [10843,"2024-11-05T03:02:17","5,5","265,56"],
    [10844,"2024-11-05T03:02:20","5,29","265,56"],
    [10845,"2024-11-05T03:04:19","5,03","270,35"],
    [10846,"2024-11-05T03:04:23","4,91","270,35"],
    [10847,"2024-11-05T03:06:20","4,53","269,17"],
    [10848,"2024-11-05T03:06:23","4,67","269,17"],
    [10849,"2024-11-05T03:08:21","5,84","281,05"],
    [10850,"2024-11-05T03:08:25","5,83","281,05"],
    [10851,"2024-11-05T03:10:22","6,22","282,96"],
    [10852,"2024-11-05T03:10:27","6,35","282,96"],
    [10853,"2024-11-05T03:12:26","6,09","272,99"],
    [10854,"2024-11-05T03:12:30","6,08","272,99"],
    [10855,"2024-11-05T03:14:23","5,76","274,8"],
    [10856,"2024-11-05T03:14:32","5,7","274,8"],
    [10857,"2024-11-05T03:16:30","6,5","278,81"],
    [10858,"2024-11-05T03:16:33","6,19","278,81"],
    [10859,"2024-11-05T03:18:32","5,88","291,41"],
    [10860,"2024-11-05T03:18:35","6,44","291,41"],
    [10861,"2024-11-05T03:20:32","4,77","283,97"],
    [10862,"2024-11-05T03:20:35","4,89","283,97"],
    [10863,"2024-11-05T03:22:35","4,99","293,64"],
    [10864,"2024-11-05T03:22:40","5,99","293,64"],
    [10865,"2024-11-05T03:24:39","5,97","274,4"],
    [10866,"2024-11-05T03:24:43","6,76","274,4"],
    [10867,"2024-11-05T03:26:39","6","276,78"],
    [10868,"2024-11-05T03:26:44","7,25","276,78"],
    [10869,"2024-11-05T03:28:42","6","262,17"],
    [10870,"2024-11-05T03:28:50","5,97","262,17"],
    [10871,"2024-11-05T03:30:42","6,23","271,6"],
    [10872,"2024-11-05T03:30:51","6,83","271,6"],
    [10873,"2024-11-05T03:32:42","6,19","270,05"],
    [10874,"2024-11-05T03:32:51","6,65","270,05"],
    [10875,"2024-11-05T03:34:45","6,38","268,88"],
    [10876,"2024-11-05T03:34:51","6,46","268,88"],
    [10877,"2024-11-05T03:36:53","6,41","272,28"],
    [10878,"2024-11-05T03:36:56","6,15","272,28"],
    [10879,"2024-11-05T03:38:42","5,72","264,01"],
    [10880,"2024-11-05T03:38:57","5,99","264,01"],
    [10881,"2024-11-05T03:40:54","5,37","259,35"],
    [10882,"2024-11-05T03:40:57","5,8","259,35"],
    [10883,"2024-11-05T03:42:56","5,13","272,12"],
    [10884,"2024-11-05T03:42:59","4,88","272,12"],
    [10885,"2024-11-05T03:44:48","5,31","267,88"],
    [10886,"2024-11-05T03:45:01","5,54","267,88"],
    [10887,"2024-11-05T03:46:50","6,44","265,66"],
    [10888,"2024-11-05T03:47:01","5,43","265,66"],
    [10889,"2024-11-05T03:48:59","6,26","270,55"],
    [10890,"2024-11-05T03:49:03","6,17","270,55"],
    [10891,"2024-11-05T03:50:53","6,42","266,98"],
    [10892,"2024-11-05T03:51:08","7,27","266,98"],
    [10893,"2024-11-05T03:53:07","6,25","261,7"],
    [10894,"2024-11-05T03:53:11","6,22","261,7"],
    [10895,"2024-11-05T03:55:08","6,41","262,86"],
    [10896,"2024-11-05T03:55:12","6,38","262,86"],
    [10897,"2024-11-05T03:57:11","7,64","259,7"],
    [10898,"2024-11-05T03:57:16","7,68","259,7"],
    [10899,"2024-11-05T03:59:10","8,07","257,84"],
    [10900,"2024-11-05T03:59:18","7,38","257,84"],
    [10901,"2024-11-05T04:01:10","7,25","254,86"],
    [10902,"2024-11-05T04:01:22","7,5","254,86"],
    [10903,"2024-11-05T04:03:20","6,4","268,44"],
    [10904,"2024-11-05T04:03:23","7,1","268,44"],
    [10905,"2024-11-05T04:05:24","7,08","263,81"],
    [10906,"2024-11-05T04:05:29","8,02","263,81"],
    [10907,"2024-11-05T04:07:26","6,38","270,7"],
    [10908,"2024-11-05T04:07:30","6,69","270,7"],
    [10909,"2024-11-05T04:09:29","7,14","265,14"],
    [10910,"2024-11-05T04:09:32","7,62","265,14"],
    [10911,"2024-11-05T04:11:31","6,87","259,61"],
    [10912,"2024-11-05T04:11:36","6,58","259,61"],
    [10913,"2024-11-05T04:13:35","6,56","253,92"],
    [10914,"2024-11-05T04:13:39","7,3","253,92"],
    [10915,"2024-11-05T04:15:37","6,35","269,83"],
    [10916,"2024-11-05T04:15:40","6,74","269,83"],
    [10917,"2024-11-05T04:17:36","6,53","263,95"],
    [10918,"2024-11-05T04:17:40","6,49","263,95"],
    [10919,"2024-11-05T04:19:36","6,86","267,17"],
    [10920,"2024-11-05T04:19:40","5,87","267,17"],
    [10921,"2024-11-05T04:21:38","6,47","278,72"],
    [10922,"2024-11-05T04:21:42","6,18","278,72"],
    [10923,"2024-11-05T04:23:41","5,39","266,26"],
    [10924,"2024-11-05T04:23:44","4,77","266,26"],
    [10925,"2024-11-05T04:25:44","6,12","262,98"],
    [10926,"2024-11-05T04:25:49","6,22","262,98"],
    [10927,"2024-11-05T04:27:48","5,85","273,51"],
    [10928,"2024-11-05T04:27:54","6,63","273,51"],
    [10929,"2024-11-05T04:29:53","6,37","267,78"],
    [10930,"2024-11-05T04:29:58","6,13","267,78"],
    [10931,"2024-11-05T04:31:57","5,6","260,23"],
    [10932,"2024-11-05T04:32:05","5,69","260,23"],
    [10933,"2024-11-05T04:34:02","4,22","255,21"],
    [10934,"2024-11-05T04:34:07","4,65","255,21"],
    [10935,"2024-11-05T04:36:04","5,69","275,04"],
    [10936,"2024-11-05T04:36:10","5,1","275,04"],
    [10937,"2024-11-05T04:38:08","5,81","284,5"],
    [10938,"2024-11-05T04:38:14","5,98","284,5"],
    [10939,"2024-11-05T04:40:13","6,85","278,16"],
    [10940,"2024-11-05T04:40:18","6,9","278,16"],
    [10941,"2024-11-05T04:42:17","6,63","283,01"],
    [10942,"2024-11-05T04:42:20","7,23","283,01"],
    [10943,"2024-11-05T04:44:24","7,3","275,85"],
    [10944,"2024-11-05T04:44:29","7,11","275,85"],
    [10945,"2024-11-05T04:46:30","7,11","284,6"],
    [10946,"2024-11-05T04:46:33","6,79","284,6"],
    [10947,"2024-11-05T04:48:32","6,31","276,12"],
    [10948,"2024-11-05T04:48:35","6,07","276,12"],
    [10949,"2024-11-05T04:50:36","6,02","289,86"],
    [10950,"2024-11-05T04:50:42","5,93","289,86"],
    [10951,"2024-11-05T04:52:39","5,78","283,05"],
    [10952,"2024-11-05T04:52:42","5,07","283,05"],
    [10953,"2024-11-05T04:54:39","5,32","289,29"],
    [10954,"2024-11-05T04:54:43","5,45","289,29"],
    [10955,"2024-11-05T04:56:43","5,67","270,33"],
    [10956,"2024-11-05T04:56:46","6,21","270,33"],
    [10957,"2024-11-05T04:58:44","5,13","282,61"],
    [10958,"2024-11-05T04:58:48","6,11","282,61"],
    [10959,"2024-11-05T05:00:45","5,53","294,18"],
    [10960,"2024-11-05T05:00:50","7,02","294,18"],
    [10961,"2024-11-05T05:02:47","6,54","263,52"],
    [10962,"2024-11-05T05:02:51","6,12","263,52"],
    [10963,"2024-11-05T05:04:50","6,49","256,4"],
    [10964,"2024-11-05T05:04:53","6,37","256,4"],
    [10965,"2024-11-05T05:06:50","6,67","279,27"],
    [10966,"2024-11-05T05:06:53","6,8","279,27"],
    [10967,"2024-11-05T05:08:50","7,06","242,14"],
    [10968,"2024-11-05T05:08:53","6,69","242,14"],
    [10969,"2024-11-05T05:10:51","6,95","256,63"],
    [10970,"2024-11-05T05:10:56","6,47","256,63"],
    [10971,"2024-11-05T05:12:55","6,07","252,85"],
    [10972,"2024-11-05T05:12:58","5,9","252,85"],
    [10973,"2024-11-05T05:14:53","5,93","246,17"],
    [10974,"2024-11-05T05:14:59","6,44","246,17"],
    [10975,"2024-11-05T05:16:55","6,84","248,07"],
    [10976,"2024-11-05T05:16:59","7,11","248,07"],
    [10977,"2024-11-05T05:19:01","7,16","215,88"],
    [10978,"2024-11-05T05:19:04","6,33","215,88"],
    [10979,"2024-11-05T05:21:03","5,39","234,92"],
    [10980,"2024-11-05T05:21:09","6,08","234,92"],
    [10981,"2024-11-05T05:23:08","5,33","240,44"],
    [10982,"2024-11-05T05:23:15","5,67","240,44"],
    [10983,"2024-11-05T05:25:11","5,72","256,11"],
    [10984,"2024-11-05T05:25:15","5,86","256,11"],
    [10985,"2024-11-05T05:27:14","6,43","240,33"],
    [10986,"2024-11-05T05:27:19","6,76","240,33"],
    [10987,"2024-11-05T05:29:18","5,68","238,94"],
    [10988,"2024-11-05T05:29:23","6,53","238,94"],
    [10989,"2024-11-05T05:31:20","5,64","233,16"],
    [10990,"2024-11-05T05:31:25","5,51","233,16"],
    [10991,"2024-11-05T05:33:26","5,41","210,63"],
    [10992,"2024-11-05T05:33:32","5,27","210,63"],
    [10993,"2024-11-05T05:35:32","6,9","255,93"],
    [10994,"2024-11-05T05:35:41","7,19","255,93"],
    [10995,"2024-11-05T05:37:32","7,86","236,11"],
    [10996,"2024-11-05T05:37:41","6,8","236,11"],
    [10997,"2024-11-05T05:39:40","8,47","229,6"],
    [10998,"2024-11-05T05:39:43","8","229,6"],
    [10999,"2024-11-05T05:41:38","6,64","251,59"],
    [11000,"2024-11-05T05:41:49","6,44","251,59"],
    [11001,"2024-11-05T05:43:42","6","249,2"],
    [11002,"2024-11-05T05:43:53","5,85","249,2"],
    [11003,"2024-11-05T05:45:53","6,3","244,83"],
    [11004,"2024-11-05T05:45:58","8,37","244,83"],
    [11005,"2024-11-05T05:47:56","5,98","252,52"],
    [11006,"2024-11-05T05:48:00","6,02","252,52"],
    [11007,"2024-11-05T05:49:57","6,35","256,4"],
    [11008,"2024-11-05T05:50:01","7,33","256,4"],
    [11009,"2024-11-05T05:51:57","5,56","249,46"],
    [11010,"2024-11-05T05:52:01","5,59","249,46"],
    [11011,"2024-11-05T05:54:01","7,05","248,35"],
    [11012,"2024-11-05T05:54:04","4,79","248,35"],
    [11013,"2024-11-05T05:56:02","6,23","242,96"],
    [11014,"2024-11-05T05:56:05","7,33","242,96"],
    [11015,"2024-11-05T05:58:02","6,31","250,32"],
    [11016,"2024-11-05T05:58:06","6,11","250,32"],
    [11017,"2024-11-05T06:00:03","6,42","226,27"],
    [11018,"2024-11-05T06:00:06","6,9","226,27"],
    [11019,"2024-11-05T06:02:04","7,24","217,94"],
    [11020,"2024-11-05T06:02:09","6,69","217,94"],
    [11021,"2024-11-05T06:04:08","7,11","211"],
    [11022,"2024-11-05T06:04:11","8,53","211"],
    [11023,"2024-11-05T06:06:08","8,49","233,75"],
    [11024,"2024-11-05T06:06:12","8,08","233,75"],
    [11025,"2024-11-05T06:08:03","7,22","223,49"],
    [11026,"2024-11-05T06:08:13","9,04","223,49"],
    [11027,"2024-11-05T06:10:13","6,17","220,61"],
    [11028,"2024-11-05T06:10:17","7,11","220,61"],
    [11029,"2024-11-05T06:12:15","7,54","217,51"],
    [11030,"2024-11-05T06:12:20","7,67","217,51"],
    [11031,"2024-11-05T06:14:18","7,74","203,49"],
    [11032,"2024-11-05T06:14:22","8,56","203,49"],
    [11033,"2024-11-05T06:16:19","7,92","230,53"],
    [11034,"2024-11-05T06:16:25","6,4","230,53"],
    [11035,"2024-11-05T06:18:23","5,28","231,97"],
    [11036,"2024-11-05T06:18:26","5,32","231,97"],
    [11037,"2024-11-05T06:20:24","7,5","251,23"],
    [11038,"2024-11-05T06:20:28","6,22","251,23"],
    [11039,"2024-11-05T06:22:26","5,66","258,71"],
    [11040,"2024-11-05T06:22:32","5,29","258,71"],
    [11041,"2024-11-05T06:24:34","5,23","235,41"],
    [11042,"2024-11-05T06:24:37","6,09","235,41"],
    [11043,"2024-11-05T06:26:33","7,08","204,49"],
    [11044,"2024-11-05T06:26:42","8,89","204,49"],
    [11045,"2024-11-05T06:28:39","8,55","184,04"],
    [11046,"2024-11-05T06:28:44","9,18","184,04"],
    [11047,"2024-11-05T06:30:41","8,5","154,65"],
    [11048,"2024-11-05T06:30:44","8,72","154,65"],
    [11049,"2024-11-05T06:32:40","9,4","162,17"],
    [11050,"2024-11-05T06:32:47","9,37","162,17"],
    [11051,"2024-11-05T06:34:45","11,07","166,94"],
    [11052,"2024-11-05T06:34:48","12,55","166,94"],
    [11053,"2024-11-05T06:36:46","10,25","173,84"],
    [11054,"2024-11-05T06:36:49","10,64","173,84"],
    [11055,"2024-11-05T06:38:46","10,07","153,97"],
    [11056,"2024-11-05T06:38:49","10,5","153,97"],
    [11057,"2024-11-05T06:40:48","9,21","152,21"],
    [11058,"2024-11-05T06:40:51","8,69","152,21"],
    [11059,"2024-11-05T06:42:51","8,35","158,82"],
    [11060,"2024-11-05T06:42:55","7,51","158,82"],
    [11061,"2024-11-05T06:44:52","8,75","152,92"],
    [11062,"2024-11-05T06:44:57","9,19","152,92"],
    [11063,"2024-11-05T06:46:51","9,99","156,54"],
    [11064,"2024-11-05T06:46:57","11,78","156,54"],
    [11065,"2024-11-05T06:48:56","8,7","152,44"],
    [11066,"2024-11-05T06:49:00","7,92","152,44"],
    [11067,"2024-11-05T06:50:58","10,3","162,67"],
    [11068,"2024-11-05T06:51:03","8,98","162,67"],
    [11069,"2024-11-05T06:52:59","7,82","154,7"],
    [11070,"2024-11-05T06:53:03","9,1","154,7"],
    [11071,"2024-11-05T06:55:02","5,31","171,47"],
    [11072,"2024-11-05T06:55:08","5,65","171,47"],
    [11073,"2024-11-05T06:57:03","6,38","209,13"],
    [11074,"2024-11-05T06:57:09","4,31","209,13"],
    [11075,"2024-11-05T06:59:09","3,52","166,11"],
    [11076,"2024-11-05T06:59:14","3,55","166,11"],
    [11077,"2024-11-05T07:01:13","4,39","150,7"],
    [11078,"2024-11-05T07:01:18","5,35","150,7"],
    [11079,"2024-11-05T07:03:15","3,9","86,74"],
    [11080,"2024-11-05T07:03:18","4,1","86,74"],
    [11081,"2024-11-05T07:05:15","3,33","134,83"],
    [11082,"2024-11-05T07:05:21","4,77","134,83"],
    [11083,"2024-11-05T07:07:20","3,46","109,33"],
    [11084,"2024-11-05T07:07:25","4,58","109,33"],
    [11085,"2024-11-05T07:09:24","5,7","111,26"],
    [11086,"2024-11-05T07:09:30","3,88","111,26"],
    [11087,"2024-11-05T07:11:27","4,78","62,22"],
    [11088,"2024-11-05T07:11:30","4,1","62,22"],
    [11089,"2024-11-05T07:13:25","3,83","26,44"],
    [11090,"2024-11-05T07:13:31","2,39","26,44"],
    [11091,"2024-11-05T07:15:31","2,4","212,67"],
    [11092,"2024-11-05T07:15:36","5,09","212,67"],
    [11093,"2024-11-05T07:17:35","7,49","230,19"],
    [11094,"2024-11-05T07:17:39","7,73","230,19"],
    [11095,"2024-11-05T07:19:34","8,42","167,99"],
    [11096,"2024-11-05T07:19:39","9,23","167,99"],
    [11097,"2024-11-05T07:21:37","11,66","149,23"],
    [11098,"2024-11-05T07:21:40","10","149,23"],
    [11099,"2024-11-05T07:23:35","9,94","150,51"],
    [11100,"2024-11-05T07:23:41","10,66","150,51"],
    [11101,"2024-11-05T07:25:38","10,06","143,2"],
    [11102,"2024-11-05T07:25:41","10,21","143,2"],
    [11103,"2024-11-05T07:27:33","6,56","150,13"],
    [11104,"2024-11-05T07:27:41","7,69","150,13"],
    [11105,"2024-11-05T07:29:40","9,68","153,4"],
    [11106,"2024-11-05T07:29:43","8,46","153,4"],
    [11107,"2024-11-05T07:31:43","9,91","139,65"],
    [11108,"2024-11-05T07:31:47","9,34","139,65"],
    [11109,"2024-11-05T07:33:46","11,81","150,43"],
    [11110,"2024-11-05T07:33:49","12,32","150,43"],
    [11111,"2024-11-05T07:35:48","14,93","154,98"],
    [11112,"2024-11-05T07:35:55","14,3","154,98"],
    [11113,"2024-11-05T07:37:54","16,7","152,35"],
    [11114,"2024-11-05T07:37:59","15,44","152,35"],
    [11115,"2024-11-05T07:39:56","14,51","150,13"],
    [11116,"2024-11-05T07:39:59","13,56","150,13"],
    [11117,"2024-11-05T07:41:57","16,93","151,57"],
    [11118,"2024-11-05T07:42:01","16,71","151,57"],
    [11119,"2024-11-05T07:44:01","11,65","144,87"],
    [11120,"2024-11-05T07:44:05","13,34","144,87"],
    [11121,"2024-11-05T07:46:04","15,5","153,45"],
    [11122,"2024-11-05T07:46:08","15,97","153,45"],
    [11123,"2024-11-05T07:48:08","15,71","157,12"],
    [11124,"2024-11-05T07:48:13","17,68","157,12"],
    [11125,"2024-11-05T07:50:07","15,94","146,57"],
    [11126,"2024-11-05T07:50:18","16,02","146,57"],
    [11127,"2024-11-05T07:52:15","16,85","145,52"],
    [11128,"2024-11-05T07:52:19","16,78","145,52"],
    [11129,"2024-11-05T07:54:18","14,56","150,76"],
    [11130,"2024-11-05T07:54:22","13,02","150,76"],
    [11131,"2024-11-05T07:56:21","16,87","157,7"],
    [11132,"2024-11-05T07:56:26","16,5","157,7"],
    [11133,"2024-11-05T07:58:23","16,74","150,07"],
    [11134,"2024-11-05T07:58:26","16,85","150,07"],
    [11135,"2024-11-05T08:00:26","13,81","143,28"],
    [11136,"2024-11-05T08:00:34","15,43","143,28"],
    [11137,"2024-11-05T08:02:30","15","148,46"],
    [11138,"2024-11-05T08:02:34","16,69","148,46"],
    [11139,"2024-11-05T08:04:33","16,54","145,55"],
    [11140,"2024-11-05T08:04:36","16,95","145,55"],
    [11141,"2024-11-05T08:06:34","16,69","156,53"],
    [11142,"2024-11-05T08:06:37","17,65","156,53"],
    [11143,"2024-11-05T08:08:34","15,73","146,83"],
    [11144,"2024-11-05T08:08:38","17,53","146,83"],
    [11145,"2024-11-05T08:10:32","14,95","155,72"],
    [11146,"2024-11-05T08:10:42","15,4","155,72"],
    [11147,"2024-11-05T08:12:40","18,29","153,43"],
    [11148,"2024-11-05T08:12:43","18,71","153,43"],
    [11149,"2024-11-05T08:14:41","14,59","149,89"],
    [11150,"2024-11-05T08:14:46","13,69","149,89"],
    [11151,"2024-11-05T08:16:45","17,3","140,86"],
    [11152,"2024-11-05T08:16:48","17,83","140,86"],
    [11153,"2024-11-05T08:18:46","17,26","144,77"],
    [11154,"2024-11-05T08:18:53","16,53","144,77"],
    [11155,"2024-11-05T08:20:52","16,61","153,21"],
    [11156,"2024-11-05T08:20:55","16,9","153,21"],
    [11157,"2024-11-05T08:22:52","16,98","158,14"],
    [11158,"2024-11-05T08:22:56","16,78","158,14"],
    [11159,"2024-11-05T08:24:55","15,71","155,98"],
    [11160,"2024-11-05T08:25:00","13,7","155,98"],
    [11161,"2024-11-05T08:26:57","16,5","161,31"],
    [11162,"2024-11-05T08:27:00","16,13","161,31"],
    [11163,"2024-11-05T08:28:58","14,3","163,47"],
    [11164,"2024-11-05T08:29:01","17,04","163,47"],
    [11165,"2024-11-05T08:31:00","15,88","142,26"],
    [11166,"2024-11-05T08:31:03","14,09","142,26"],
    [11167,"2024-11-05T08:33:00","17,26","152,25"],
    [11168,"2024-11-05T08:33:04","16,53","152,25"],
    [11169,"2024-11-05T08:34:59","12,29","155,49"],
    [11170,"2024-11-05T08:35:05","14,98","155,49"],
    [11171,"2024-11-05T08:37:01","15,36","157,21"],
    [11172,"2024-11-05T08:37:06","17,35","157,21"],
    [11173,"2024-11-05T08:39:01","15,3","155,42"],
    [11174,"2024-11-05T08:39:06","15,52","155,42"],
    [11175,"2024-11-05T08:41:05","16,77","150,97"],
    [11176,"2024-11-05T08:41:10","18,2","150,97"],
    [11177,"2024-11-05T08:43:10","14,76","148,45"],
    [11178,"2024-11-05T08:43:13","14,59","148,45"],
    [11179,"2024-11-05T08:45:09","12,61","156,61"],
    [11180,"2024-11-05T08:45:14","15,59","156,61"],
    [11181,"2024-11-05T08:47:13","12,61","158,5"],
    [11182,"2024-11-05T08:47:17","10,88","158,5"],
    [11183,"2024-11-05T08:49:13","16,26","153,21"],
    [11184,"2024-11-05T08:49:17","14,41","153,21"],
    [11185,"2024-11-05T08:51:14","15,15","150,21"],
    [11186,"2024-11-05T08:51:17","17,27","150,21"],
    [11187,"2024-11-05T08:53:13","15,69","153,49"],
    [11188,"2024-11-05T08:53:19","14,8","153,49"],
    [11189,"2024-11-05T08:55:17","12,65","155,21"],
    [11190,"2024-11-05T08:55:20","15,38","155,21"],
    [11191,"2024-11-05T08:57:19","17","148,78"],
    [11192,"2024-11-05T08:57:23","16,27","148,78"],
    [11193,"2024-11-05T08:59:22","16,71","155,02"],
    [11194,"2024-11-05T08:59:25","17,74","155,02"],
    [11195,"2024-11-05T09:01:24","13,06","153,74"],
    [11196,"2024-11-05T09:01:29","13,29","153,74"],
    [11197,"2024-11-05T09:03:27","14,77","150,86"],
    [11198,"2024-11-05T09:03:30","14,72","150,86"],
    [11199,"2024-11-05T09:05:28","17,67","153,78"],
    [11200,"2024-11-05T09:05:31","17,26","153,78"],
    [11201,"2024-11-05T09:07:29","18,13","151,2"],
    [11202,"2024-11-05T09:07:32","17,46","151,2"],
    [11203,"2024-11-05T09:09:28","17,23","153,22"],
    [11204,"2024-11-05T09:09:33","18,39","153,22"],
    [11205,"2024-11-05T09:11:28","13,97","151,57"],
    [11206,"2024-11-05T09:11:33","16,33","151,57"],
    [11207,"2024-11-05T09:13:27","18,87","162,95"],
    [11208,"2024-11-05T09:13:33","15,5","162,95"],
    [11209,"2024-11-05T09:15:32","15,96","178,5"],
    [11210,"2024-11-05T09:15:36","13,44","178,5"],
    [11211,"2024-11-05T09:17:28","16,5","156,65"],
    [11212,"2024-11-05T09:17:37","17,86","156,65"],
    [11213,"2024-11-05T09:19:34","13,25","175,15"],
    [11214,"2024-11-05T09:19:38","14,24","175,15"],
    [11215,"2024-11-05T09:21:35","12,48","165,32"],
    [11216,"2024-11-05T09:21:38","13,22","165,32"],
    [11217,"2024-11-05T09:23:37","16,26","156,64"],
    [11218,"2024-11-05T09:23:40","15,01","156,64"],
    [11219,"2024-11-05T09:25:39","13,96","162,88"],
    [11220,"2024-11-05T09:25:42","14,21","162,88"],
    [11221,"2024-11-05T09:27:39","13,45","168,41"],
    [11222,"2024-11-05T09:27:45","17,58","168,41"],
    [11223,"2024-11-05T09:29:45","15,49","149,81"],
    [11224,"2024-11-05T09:29:51","13,26","149,81"],
    [11225,"2024-11-05T09:31:49","14,35","153,22"],
    [11226,"2024-11-05T09:31:52","14,74","153,22"],
    [11227,"2024-11-05T09:33:51","15,92","148,7"],
    [11228,"2024-11-05T09:33:55","17,49","148,7"],
    [11229,"2024-11-05T09:35:51","14,92","144,74"],
    [11230,"2024-11-05T09:35:55","13,64","144,74"],
    [11231,"2024-11-05T09:37:55","15,64","154,11"],
    [11232,"2024-11-05T09:37:58","16,85","154,11"],
    [11233,"2024-11-05T09:39:57","15,5","152,45"],
    [11234,"2024-11-05T09:40:00","17,38","152,45"],
    [11235,"2024-11-05T09:41:56","14,18","157,87"],
    [11236,"2024-11-05T09:42:01","16,06","157,87"],
    [11237,"2024-11-05T09:44:00","14,46","160,44"],
    [11238,"2024-11-05T09:44:04","16,49","160,44"],
    [11239,"2024-11-05T09:46:03","17,79","152,82"],
    [11240,"2024-11-05T09:46:06","18,22","152,82"],
    [11241,"2024-11-05T09:48:05","19,22","149,96"],
    [11242,"2024-11-05T09:48:08","19,55","149,96"],
    [11243,"2024-11-05T09:50:07","17,75","157,89"],
    [11244,"2024-11-05T09:50:11","15,66","157,89"],
    [11245,"2024-11-05T09:52:06","18,88","159,27"],
    [11246,"2024-11-05T09:52:13","19,06","159,27"],
    [11247,"2024-11-05T09:54:12","17,75","145,12"],
    [11248,"2024-11-05T09:54:20","17,35","145,12"],
    [11249,"2024-11-05T09:56:22","17,27","147,18"],
    [11250,"2024-11-05T09:56:25","16,96","147,18"],
    [11251,"2024-11-05T09:58:24","15,77","150,87"],
    [11252,"2024-11-05T09:58:27","17,93","150,87"],
    [11253,"2024-11-05T10:00:25","16,76","157,55"],
    [11254,"2024-11-05T10:00:30","15,92","157,55"],
    [11255,"2024-11-05T10:02:27","17,64","151,41"],
    [11256,"2024-11-05T10:02:30","17,81","151,41"],
    [11257,"2024-11-05T10:04:28","17,21","153,62"],
    [11258,"2024-11-05T10:04:32","15,82","153,62"],
    [11259,"2024-11-05T10:06:32","10,4","162,25"],
    [11260,"2024-11-05T10:06:35","11,39","162,25"],
    [11261,"2024-11-05T10:08:33","20,33","159,6"],
    [11262,"2024-11-05T10:08:39","17,52","159,6"],
    [11263,"2024-11-05T10:10:36","16,4","150,58"],
    [11264,"2024-11-05T10:10:41","15,41","150,58"],
    [11265,"2024-11-05T10:12:39","14,37","155,05"],
    [11266,"2024-11-05T10:12:42","15,02","155,05"],
    [11267,"2024-11-05T10:14:41","21,45","154,35"],
    [11268,"2024-11-05T10:14:45","19,93","158,6"],
    [11269,"2024-11-05T10:16:42","14,39","155,7"],
    [11270,"2024-11-05T10:16:49","17,33","156,93"],
    [11271,"2024-11-05T10:18:45","17,64","152,29"],
    [11272,"2024-11-05T10:18:50","17,09","153,25"],
    [11273,"2024-11-05T10:20:48","16,97","153,25"],
    [11274,"2024-11-05T10:20:51","16,4","153,98"],
    [11275,"2024-11-05T10:22:50","16,07","152,06"],
    [11276,"2024-11-05T10:22:55","14,78","154,66"],
    [11277,"2024-11-05T10:24:53","19,71","154,37"],
    [11278,"2024-11-05T10:24:56","20,65","161,59"],
    [11279,"2024-11-05T10:26:55","17,01","178,29"],
    [11280,"2024-11-05T10:26:58","16,6","163,16"],
    [11281,"2024-11-05T10:28:56","19,57","169,33"],
    [11282,"2024-11-05T10:28:59","20,93","169,33"],
    [11283,"2024-11-05T10:30:59","19,53","157,67"],
    [11284,"2024-11-05T10:31:02","20,45","157,67"],
    [11285,"2024-11-05T10:32:59","18,01","154,18"],
    [11286,"2024-11-05T10:33:04","16,66","154,18"],
    [11287,"2024-11-05T10:35:02","21,83","160,12"],
    [11288,"2024-11-05T10:35:05","21,75","160,12"],
    [11289,"2024-11-05T10:37:01","21,28","149,51"],
    [11290,"2024-11-05T10:37:05","20,19","149,51"],
    [11291,"2024-11-05T10:39:02","21,53","160,52"],
    [11292,"2024-11-05T10:39:07","21,84","160,52"],
    [11293,"2024-11-05T10:41:04","16,15","157,22"],
    [11294,"2024-11-05T10:41:08","19,01","157,22"],
    [11295,"2024-11-05T10:43:07","19,89","152,29"],
    [11296,"2024-11-05T10:43:11","21,6","152,29"],
    [11297,"2024-11-05T10:45:08","20,79","148,19"],
    [11298,"2024-11-05T10:45:11","20,29","148,19"],
    [11299,"2024-11-05T10:47:10","21,3","156,15"],
    [11300,"2024-11-05T10:47:16","21,18","156,15"],
    [11301,"2024-11-05T10:49:13","18,96","153,8"],
    [11302,"2024-11-05T10:49:18","18,14","153,8"],
    [11303,"2024-11-05T10:51:16","19,56","146,8"],
    [11304,"2024-11-05T10:51:21","19,47","146,8"],
    [11305,"2024-11-05T10:53:18","20,53","154,82"],
    [11306,"2024-11-05T10:53:23","20,07","154,82"],
    [11307,"2024-11-05T10:55:21","16,97","156,88"],
    [11308,"2024-11-05T10:55:24","15,98","156,88"],
    [11309,"2024-11-05T10:57:22","20,53","152,15"],
    [11310,"2024-11-05T10:57:27","17,8","152,15"],
    [11311,"2024-11-05T10:59:26","21,32","153,43"],
    [11312,"2024-11-05T10:59:31","20,2","153,43"],
    [11313,"2024-11-05T11:01:29","19,31","158,82"],
    [11314,"2024-11-05T11:01:32","18,47","158,82"],
    [11315,"2024-11-05T11:03:29","19,83","157,47"],
    [11316,"2024-11-05T11:03:34","20,39","157,47"],
    [11317,"2024-11-05T11:05:31","20,47","151,01"],
    [11318,"2024-11-05T11:05:36","16,86","151,01"],
    [11319,"2024-11-05T11:07:35","16,36","147,46"],
    [11320,"2024-11-05T11:07:38","16,1","147,46"],
    [11321,"2024-11-05T11:09:35","13,74","152,28"],
    [11322,"2024-11-05T11:09:39","13,6","152,28"],
    [11323,"2024-11-05T11:11:38","17,58","156,57"],
    [11324,"2024-11-05T11:11:41","15,42","156,57"],
    [11325,"2024-11-05T11:13:44","15,44","151,56"],
    [11326,"2024-11-05T11:13:50","15,89","151,56"],
    [11327,"2024-11-05T11:15:48","20,95","147,19"],
    [11328,"2024-11-05T11:15:52","20,79","147,19"],
    [11329,"2024-11-05T11:17:50","18,86","134,22"],
    [11330,"2024-11-05T11:17:53","20,52","134,22"],
    [11331,"2024-11-05T11:19:53","18,35","147,07"],
    [11332,"2024-11-05T11:20:00","19,7","147,07"],
    [11333,"2024-11-05T11:21:57","17,81","149,62"],
    [11334,"2024-11-05T11:22:02","17,31","149,62"],
    [11335,"2024-11-05T11:24:01","17,23","147,83"],
    [11336,"2024-11-05T11:24:09","18,04","147,83"],
    [11337,"2024-11-05T11:26:06","21,39","144,91"],
    [11338,"2024-11-05T11:26:10","20,26","144,91"],
    [11339,"2024-11-05T11:28:09","19,78","147,43"],
    [11340,"2024-11-05T11:28:16","17,3","147,43"],
    [11341,"2024-11-05T11:30:14","20,13","145,11"],
    [11342,"2024-11-05T11:30:17","19,56","145,11"],
    [11343,"2024-11-05T11:32:12","16,21","147,81"],
    [11344,"2024-11-05T11:32:17","18,25","147,81"],
    [11345,"2024-11-05T11:34:15","16,82","154,35"],
    [11346,"2024-11-05T11:34:18","17,27","154,35"],
    [11347,"2024-11-05T11:36:16","18,76","155,58"],
    [11348,"2024-11-05T11:36:19","17,17","155,58"],
    [11349,"2024-11-05T11:38:17","20,9","154,11"],
    [11350,"2024-11-05T11:38:21","17,6","154,11"],
    [11351,"2024-11-05T11:40:19","16,98","136,94"],
    [11352,"2024-11-05T11:40:25","15,43","136,94"],
    [11353,"2024-11-05T11:42:22","17,91","140,62"],
    [11354,"2024-11-05T11:42:26","18,88","140,62"],
    [11355,"2024-11-05T11:44:24","14,61","135,94"],
    [11356,"2024-11-05T11:44:27","13,9","135,94"],
    [11357,"2024-11-05T11:46:27","17,37","155,35"],
    [11358,"2024-11-05T11:46:36","19,52","155,35"],
    [11359,"2024-11-05T11:48:28","13,72","150,17"],
    [11360,"2024-11-05T11:48:37","15,2","150,17"],
    [11361,"2024-11-05T11:50:36","20,67","146,97"],
    [11362,"2024-11-05T11:50:39","20,12","146,97"],
    [11363,"2024-11-05T11:52:28","18,94","132,63"],
    [11364,"2024-11-05T11:52:44","16,89","132,63"],
    [11365,"2024-11-05T11:54:37","14,95","128,32"],
    [11366,"2024-11-05T11:54:51","19,41","128,32"],
    [11367,"2024-11-05T11:56:48","19,75","137,59"],
    [11368,"2024-11-05T11:56:54","18,85","137,59"],
    [11369,"2024-11-05T11:58:51","14,88","144,46"],
    [11370,"2024-11-05T11:58:54","15,37","144,46"],
    [11371,"2024-11-05T12:00:51","14,73","148,12"],
    [11372,"2024-11-05T12:00:58","13,63","148,12"],
    [11373,"2024-11-05T12:02:57","16,97","138,85"],
    [11374,"2024-11-05T12:03:01","15,49","138,85"],
    [11375,"2024-11-05T12:05:05","15,43","140,87"],
    [11376,"2024-11-05T12:05:11","17,15","140,87"],
    [11377,"2024-11-05T12:07:11","15,97","132,84"],
    [11378,"2024-11-05T12:07:14","15,41","132,84"],
    [11379,"2024-11-05T12:09:17","15,39","141,44"],
    [11380,"2024-11-05T12:09:22","16,29","141,44"],
    [11381,"2024-11-05T12:11:19","13,84","130,75"],
    [11382,"2024-11-05T12:11:22","14,2","130,75"],
    [11383,"2024-11-05T12:13:17","12,71","133,4"],
    [11384,"2024-11-05T12:13:23","16,53","133,4"],
    [11385,"2024-11-05T12:15:23","15,47","127,2"],
    [11386,"2024-11-05T12:15:30","12,09","127,2"],
    [11387,"2024-11-05T12:17:27","13,16","132,51"],
    [11388,"2024-11-05T12:17:32","13,36","132,51"],
    [11389,"2024-11-05T12:19:30","11,47","145,1"],
    [11390,"2024-11-05T12:19:33","14,31","145,1"],
    [11391,"2024-11-05T12:21:32","9,12","120,28"],
    [11392,"2024-11-05T12:21:35","13,7","120,28"],
    [11393,"2024-11-05T12:23:35","11,65","127,83"],
    [11394,"2024-11-05T12:23:39","12,5","127,83"],
    [11395,"2024-11-05T12:25:36","13,35","134,92"],
    [11396,"2024-11-05T12:25:42","11,01","134,92"],
    [11397,"2024-11-05T12:27:36","14,49","144,4"],
    [11398,"2024-11-05T12:27:42","13,72","144,4"],
    [11399,"2024-11-05T12:29:39","12,55","157,64"],
    [11400,"2024-11-05T12:29:42","14,7","157,64"],
    [11401,"2024-11-05T12:31:40","14,47","139,78"],
    [11402,"2024-11-05T12:31:44","14,08","139,78"],
    [11403,"2024-11-05T12:33:42","12,08","128,2"],
    [11404,"2024-11-05T12:33:45","14,4","128,2"],
    [11405,"2024-11-05T12:35:43","11,22","120,6"],
    [11406,"2024-11-05T12:35:46","11,78","120,6"],
    [11407,"2024-11-05T12:37:42","15,01","147,23"],
    [11408,"2024-11-05T12:37:49","15,79","147,23"],
    [11409,"2024-11-05T12:39:49","16,35","138,61"],
    [11410,"2024-11-05T12:39:54","15,95","138,61"],
    [11411,"2024-11-05T12:41:53","13,93","132,65"],
    [11412,"2024-11-05T12:41:57","12,97","132,65"],
    [11413,"2024-11-05T12:43:56","15,6","151,47"],
    [11414,"2024-11-05T12:43:59","14,82","151,47"],
    [11415,"2024-11-05T12:45:58","16,23","146,64"],
    [11416,"2024-11-05T12:46:03","13,89","146,64"],
    [11417,"2024-11-05T12:48:02","16,58","137,06"],
    [11418,"2024-11-05T12:48:05","16,28","137,06"],
    [11419,"2024-11-05T12:50:03","16,84","147,43"],
    [11420,"2024-11-05T12:50:08","15,42","147,43"],
    [11421,"2024-11-05T12:52:06","13,61","142,19"],
    [11422,"2024-11-05T12:52:09","10,65","142,19"],
    [11423,"2024-11-05T12:54:06","14,83","141,02"],
    [11424,"2024-11-05T12:54:11","13,96","141,02"],
    [11425,"2024-11-05T12:56:09","11,34","143,76"],
    [11426,"2024-11-05T12:56:12","11,09","143,76"],
    [11427,"2024-11-05T12:58:12","16,01","142,58"],
    [11428,"2024-11-05T12:58:15","15,16","142,58"],
    [11429,"2024-11-05T13:00:12","12,41","125,46"],
    [11430,"2024-11-05T13:00:17","14,6","125,46"],
    [11431,"2024-11-05T13:02:14","11,73","134,54"],
    [11432,"2024-11-05T13:02:17","12,05","134,54"],
    [11433,"2024-11-05T13:04:14","13,32","137,26"],
    [11434,"2024-11-05T13:04:20","15,05","137,26"],
    [11435,"2024-11-05T13:06:16","14,75","130,92"],
    [11436,"2024-11-05T13:06:21","16,89","130,92"],
    [11437,"2024-11-05T13:08:20","14,76","135,72"],
    [11438,"2024-11-05T13:08:24","13,62","135,72"],
    [11439,"2024-11-05T13:10:24","13,05","140,37"],
    [11440,"2024-11-05T13:10:29","12,18","140,37"],
    [11441,"2024-11-05T13:12:29","12,1","134,11"],
    [11442,"2024-11-05T13:12:33","12,48","134,11"],
    [11443,"2024-11-05T13:14:31","12,68","149,09"],
    [11444,"2024-11-05T13:14:35","14,75","149,09"],
    [11445,"2024-11-05T13:16:35","9,69","141,65"],
    [11446,"2024-11-05T13:16:40","10,31","141,65"],
    [11447,"2024-11-05T13:18:39","14,23","137,84"],
    [11448,"2024-11-05T13:18:43","12,74","137,84"],
    [11449,"2024-11-05T13:20:42","10,76","134,85"],
    [11450,"2024-11-05T13:20:46","10,95","134,85"],
    [11451,"2024-11-05T13:22:45","16,24","139,86"],
    [11452,"2024-11-05T13:22:48","16,35","139,86"],
    [11453,"2024-11-05T13:24:45","16,92","141,02"],
    [11454,"2024-11-05T13:24:48","16,58","141,02"],
    [11455,"2024-11-05T13:26:44","11,32","145,35"],
    [11456,"2024-11-05T13:26:49","11,06","145,35"],
    [11457,"2024-11-05T13:28:47","12,16","133,19"],
    [11458,"2024-11-05T13:28:50","13,11","133,19"],
    [11459,"2024-11-05T13:30:46","16,42","148,92"],
    [11460,"2024-11-05T13:30:51","15,15","148,92"],
    [11461,"2024-11-05T13:32:50","17,14","163,25"],
    [11462,"2024-11-05T13:32:54","10,52","163,25"],
    [11463,"2024-11-05T13:34:53","13,81","125,23"],
    [11464,"2024-11-05T13:34:56","14,21","125,23"],
    [11465,"2024-11-05T13:36:54","13,21","128,83"],
    [11466,"2024-11-05T13:36:59","12,87","128,83"],
    [11467,"2024-11-05T13:38:57","13,13","130,82"],
    [11468,"2024-11-05T13:39:02","10,41","130,82"],
    [11469,"2024-11-05T13:40:58","9,35","123,14"],
    [11470,"2024-11-05T13:41:03","11","123,14"],
    [11471,"2024-11-05T13:43:01","11,69","127,75"],
    [11472,"2024-11-05T13:43:04","12,26","127,75"],
    [11473,"2024-11-05T13:45:01","14,56","136,58"],
    [11474,"2024-11-05T13:45:05","13,34","136,58"],
    [11475,"2024-11-05T13:47:02","11,84","127,73"],
    [11476,"2024-11-05T13:47:08","12,17","127,73"],
    [11477,"2024-11-05T13:49:05","12,05","133,74"],
    [11478,"2024-11-05T13:49:08","12,68","133,74"],
    [11479,"2024-11-05T13:51:06","13,25","136,85"],
    [11480,"2024-11-05T13:51:11","14,78","136,85"],
    [11481,"2024-11-05T13:53:11","11,81","164,04"],
    [11482,"2024-11-05T13:53:14","15,04","164,04"],
    [11483,"2024-11-05T13:55:13","12,35","131,06"],
    [11484,"2024-11-05T13:55:19","12,87","131,06"],
    [11485,"2024-11-05T13:57:18","9,32","143,74"],
    [11486,"2024-11-05T13:57:23","13,09","143,74"],
    [11487,"2024-11-05T13:59:18","10,71","131,84"],
    [11488,"2024-11-05T13:59:24","11,17","131,84"],
    [11489,"2024-11-05T14:01:21","12,14","144,46"],
    [11490,"2024-11-05T14:01:25","11,3","144,46"],
    [11491,"2024-11-05T14:03:20","14,38","146,34"],
    [11492,"2024-11-05T14:03:25","11,7","146,34"],
    [11493,"2024-11-05T14:05:24","11,18","103,75"],
    [11494,"2024-11-05T14:05:28","10,78","103,75"],
    [11495,"2024-11-05T14:07:28","12,87","125,69"],
    [11496,"2024-11-05T14:07:31","13,73","125,69"],
    [11497,"2024-11-05T14:09:30","13,78","134,07"],
    [11498,"2024-11-05T14:09:34","13,92","134,07"],
    [11499,"2024-11-05T14:11:33","8,53","140,65"],
    [11500,"2024-11-05T14:11:39","11,75","140,65"],
    [11501,"2024-11-05T14:13:36","12,35","160,7"],
    [11502,"2024-11-05T14:13:42","10,93","160,7"],
    [11503,"2024-11-05T14:15:38","11,67","133,32"],
    [11504,"2024-11-05T14:15:47","11,59","133,32"],
    [11505,"2024-11-05T14:17:46","12,41","147,31"],
    [11506,"2024-11-05T14:17:55","11,35","147,31"],
    [11507,"2024-11-05T14:19:47","11,74","135,16"],
    [11508,"2024-11-05T14:19:55","10,8","135,16"],
    [11509,"2024-11-05T14:21:48","13,74","141,17"],
    [11510,"2024-11-05T14:21:56","14,03","141,17"],
    [11511,"2024-11-05T14:23:51","12,75","132,53"],
    [11512,"2024-11-05T14:23:58","11,65","132,53"],
    [11513,"2024-11-05T14:25:58","13,83","136,61"],
    [11514,"2024-11-05T14:26:02","12,36","136,61"],
    [11515,"2024-11-05T14:27:58","11,42","151,12"],
    [11516,"2024-11-05T14:28:05","12,95","151,12"],
    [11517,"2024-11-05T14:30:00","10,66","145,62"],
    [11518,"2024-11-05T14:30:08","11,41","145,62"],
    [11519,"2024-11-05T14:32:03","11","147,06"],
    [11520,"2024-11-05T14:32:12","11,65","147,06"],
    [11521,"2024-11-05T14:34:04","13,42","130,54"],
    [11522,"2024-11-05T14:34:15","9,88","130,54"],
    [11523,"2024-11-05T14:36:06","11,67","142,85"],
    [11524,"2024-11-05T14:36:15","10,4","142,85"],
    [11525,"2024-11-05T14:38:14","12,73","134,98"],
    [11526,"2024-11-05T14:38:18","11,99","134,98"],
    [11527,"2024-11-05T14:40:18","8,73","143,58"],
    [11528,"2024-11-05T14:40:21","10,77","143,58"],
    [11529,"2024-11-05T14:42:19","13,16","140,24"],
    [11530,"2024-11-05T14:42:22","13,13","140,24"],
    [11531,"2024-11-05T14:44:19","14,03","151,84"],
    [11532,"2024-11-05T14:44:26","12,47","151,84"],
    [11533,"2024-11-05T14:46:25","12,65","147,32"],
    [11534,"2024-11-05T14:46:30","13,05","147,32"],
    [11535,"2024-11-05T14:48:29","14,7","148,48"],
    [11536,"2024-11-05T14:48:34","13,99","148,48"],
    [11537,"2024-11-05T14:50:33","14,96","142,19"],
    [11538,"2024-11-05T14:50:37","14,12","142,19"],
    [11539,"2024-11-05T14:52:37","12,2","145,96"],
    [11540,"2024-11-05T14:52:40","11,84","145,96"],
    [11541,"2024-11-05T14:54:38","11,02","144,23"],
    [11542,"2024-11-05T14:54:43","11,13","144,23"],
    [11543,"2024-11-05T14:56:40","14,27","137,18"],
    [11544,"2024-11-05T14:56:43","14,93","137,18"],
    [11545,"2024-11-05T14:58:42","12,41","135,47"],
    [11546,"2024-11-05T14:58:45","13,37","135,47"],
    [11547,"2024-11-05T15:00:42","13,24","141,56"],
    [11548,"2024-11-05T15:00:45","12,27","141,56"],
    [11549,"2024-11-05T15:02:47","12,26","134,85"],
    [11550,"2024-11-05T15:02:50","12,51","134,85"],
    [11551,"2024-11-05T15:04:48","13,24","140,64"],
    [11552,"2024-11-05T15:04:52","11,22","140,64"],
    [11553,"2024-11-05T15:06:50","14,05","126,21"],
    [11554,"2024-11-05T15:06:55","14,69","126,21"],
    [11555,"2024-11-05T15:08:53","14,45","146,6"],
    [11556,"2024-11-05T15:08:56","13,6","146,6"],
    [11557,"2024-11-05T15:10:56","13,16","138,83"],
    [11558,"2024-11-05T15:11:01","13,26","138,83"],
    [11559,"2024-11-05T15:13:00","12,28","140,04"],
    [11560,"2024-11-05T15:13:03","11,65","140,04"],
    [11561,"2024-11-05T15:15:00","14,92","142,46"],
    [11562,"2024-11-05T15:15:04","14,96","142,46"],
    [11563,"2024-11-05T15:17:04","14,29","128,17"],
    [11564,"2024-11-05T15:17:07","12,79","128,17"],
    [11565,"2024-11-05T15:19:05","13,49","142,37"],
    [11566,"2024-11-05T15:19:10","10,45","142,37"],
    [11567,"2024-11-05T15:21:10","10,28","126,16"],
    [11568,"2024-11-05T15:21:16","10,08","126,16"],
    [11569,"2024-11-05T15:23:13","12,78","161,75"],
    [11570,"2024-11-05T15:23:17","12,62","161,75"],
    [11571,"2024-11-05T15:25:16","12,77","144,55"],
    [11572,"2024-11-05T15:25:22","12,31","144,55"],
    [11573,"2024-11-05T15:27:17","13,02","148,84"],
    [11574,"2024-11-05T15:27:22","13,09","148,84"],
    [11575,"2024-11-05T15:29:19","12,56","146,94"],
    [11576,"2024-11-05T15:29:23","12,64","146,94"],
    [11577,"2024-11-05T15:31:25","12,58","133,63"],
    [11578,"2024-11-05T15:31:30","12,95","133,63"],
    [11579,"2024-11-05T15:33:29","12,5","132,38"],
    [11580,"2024-11-05T15:33:34","13,67","132,38"],
    [11581,"2024-11-05T15:35:29","12,17","143,16"],
    [11582,"2024-11-05T15:35:35","13,29","143,16"],
    [11583,"2024-11-05T15:37:31","13,86","147,25"],
    [11584,"2024-11-05T15:37:37","12,61","147,25"],
    [11585,"2024-11-05T15:39:35","10,63","143,75"],
    [11586,"2024-11-05T15:39:41","11,06","143,75"],
    [11587,"2024-11-05T15:41:39","13,62","133,66"],
    [11588,"2024-11-05T15:41:44","13,14","133,66"],
    [11589,"2024-11-05T15:43:47","13,23","145,47"],
    [11590,"2024-11-05T15:43:53","12,38","145,47"],
    [11591,"2024-11-05T15:45:53","14,93","137,3"],
    [11592,"2024-11-05T15:45:57","13,69","137,3"],
    [11593,"2024-11-05T15:47:53","15,23","159,02"],
    [11594,"2024-11-05T15:47:58","14,75","159,02"],
    [11595,"2024-11-05T15:49:56","13,82","139,28"],
    [11596,"2024-11-05T15:50:05","14,34","139,28"],
    [11597,"2024-11-05T15:52:00","14,01","153,82"],
    [11598,"2024-11-05T15:52:10","14,57","153,82"],
    [11599,"2024-11-05T15:54:09","14,52","148,06"],
    [11600,"2024-11-05T15:54:12","13,86","148,06"],
    [11601,"2024-11-05T15:56:09","13,61","139,84"],
    [11602,"2024-11-05T15:56:14","14,9","139,84"],
    [11603,"2024-11-05T15:58:18","14,92","141,38"],
    [11604,"2024-11-05T15:58:22","13,67","141,38"],
    [11605,"2024-11-05T16:00:22","15,15","147,38"],
    [11606,"2024-11-05T16:00:25","15","147,38"],
    [11607,"2024-11-05T16:02:21","15,76","156,08"],
    [11608,"2024-11-05T16:02:27","14,29","156,08"],
    [11609,"2024-11-05T16:04:27","12,48","152,04"],
    [11610,"2024-11-05T16:04:30","10,93","152,04"],
    [11611,"2024-11-05T16:06:29","9","139,29"],
    [11612,"2024-11-05T16:06:32","9,61","139,29"],
    [11613,"2024-11-05T16:08:30","15,41","142,86"],
    [11614,"2024-11-05T16:08:34","14,47","142,86"],
    [11615,"2024-11-05T16:10:29","14,99","140,15"],
    [11616,"2024-11-05T16:10:34","13,54","140,15"],
    [11617,"2024-11-05T16:12:32","13,07","165,95"],
    [11618,"2024-11-05T16:12:35","14,48","165,95"],
    [11619,"2024-11-05T16:14:32","13,13","141,87"],
    [11620,"2024-11-05T16:14:37","12,89","141,87"],
    [11621,"2024-11-05T16:16:33","12,26","146,2"],
    [11622,"2024-11-05T16:16:39","11,66","146,2"],
    [11623,"2024-11-05T16:18:39","15,23","136,78"],
    [11624,"2024-11-05T16:18:44","15,42","136,78"],
    [11625,"2024-11-05T16:20:43","14,74","141,95"],
    [11626,"2024-11-05T16:20:46","14,39","141,95"],
    [11627,"2024-11-05T16:22:42","10,51","143,68"],
    [11628,"2024-11-05T16:22:47","13,4","143,68"],
    [11629,"2024-11-05T16:24:46","11,52","138,74"],
    [11630,"2024-11-05T16:24:50","10,48","138,74"],
    [11631,"2024-11-05T16:26:49","11,93","142,13"],
    [11632,"2024-11-05T16:26:52","11,57","142,13"],
    [11633,"2024-11-05T16:28:51","14,51","148,09"],
    [11634,"2024-11-05T16:28:54","14,15","148,09"],
    [11635,"2024-11-05T16:30:50","12,76","140,59"],
    [11636,"2024-11-05T16:30:55","10,2","140,59"],
    [11637,"2024-11-05T16:32:55","16,79","146,9"],
    [11638,"2024-11-05T16:32:58","15,42","146,9"],
    [11639,"2024-11-05T16:34:54","13,51","132,08"],
    [11640,"2024-11-05T16:35:00","14,92","132,08"],
    [11641,"2024-11-05T16:36:58","10,51","148,5"],
    [11642,"2024-11-05T16:37:02","12,16","148,5"],
    [11643,"2024-11-05T16:38:58","14,76","130,57"],
    [11644,"2024-11-05T16:39:03","12,6","130,57"],
    [11645,"2024-11-05T16:41:02","13,84","144,07"],
    [11646,"2024-11-05T16:41:05","11,69","144,07"],
    [11647,"2024-11-05T16:42:58","11,24","139,48"],
    [11648,"2024-11-05T16:43:06","14,11","139,48"],
    [11649,"2024-11-05T16:45:02","11,61","156,64"],
    [11650,"2024-11-05T16:45:08","9,88","156,64"],
    [11651,"2024-11-05T16:47:01","15,09","161,44"],
    [11652,"2024-11-05T16:47:08","15,26","161,44"],
    [11653,"2024-11-05T16:49:07","14,48","139,06"],
    [11654,"2024-11-05T16:49:11","13,16","139,06"],
    [11655,"2024-11-05T16:51:10","11,89","135,69"],
    [11656,"2024-11-05T16:51:14","10,81","135,69"],
    [11657,"2024-11-05T16:53:12","12,89","145,35"],
    [11658,"2024-11-05T16:53:15","12,45","145,35"],
    [11659,"2024-11-05T16:55:16","12,5","135,37"],
    [11660,"2024-11-05T16:55:20","11,34","135,37"],
    [11661,"2024-11-05T16:57:22","11,25","153,47"],
    [11662,"2024-11-05T16:57:27","11,22","153,47"],
    [11663,"2024-11-05T16:59:25","11,73","139,96"],
    [11664,"2024-11-05T16:59:32","12,44","139,96"],
    [11665,"2024-11-05T17:01:28","13,26","136,08"],
    [11666,"2024-11-05T17:01:34","13,54","136,08"],
    [11667,"2024-11-05T17:03:34","12,99","143,01"],
    [11668,"2024-11-05T17:03:37","14,62","143,01"],
    [11669,"2024-11-05T17:05:32","14,11","153,98"],
    [11670,"2024-11-05T17:05:37","13,72","153,98"],
    [11671,"2024-11-05T17:07:37","13,67","139,38"],
    [11672,"2024-11-05T17:07:44","12,72","139,38"],
    [11673,"2024-11-05T17:09:44","13,35","144,93"],
    [11674,"2024-11-05T17:09:47","13,27","144,93"],
    [11675,"2024-11-05T17:11:44","16,09","156,75"],
    [11676,"2024-11-05T17:11:47","15,59","156,75"],
    [11677,"2024-11-05T17:13:45","12,2","145,74"],
    [11678,"2024-11-05T17:13:48","11,87","145,74"],
    [11679,"2024-11-05T17:15:45","13,03","130,84"],
    [11680,"2024-11-05T17:15:48","13,33","130,84"],
    [11681,"2024-11-05T17:17:48","13,28","151,79"],
    [11682,"2024-11-05T17:17:52","13,61","151,79"],
    [11683,"2024-11-05T17:19:51","11,32","152,86"],
    [11684,"2024-11-05T17:19:56","12,64","152,86"],
    [11685,"2024-11-05T17:21:55","13,51","148,63"],
    [11686,"2024-11-05T17:21:58","14,29","148,63"],
    [11687,"2024-11-05T17:23:57","11,49","146,92"],
    [11688,"2024-11-05T17:24:00","12,39","146,92"],
    [11689,"2024-11-05T17:25:58","13,13","136,87"],
    [11690,"2024-11-05T17:26:02","12,88","136,87"],
    [11691,"2024-11-05T17:28:00","11,26","134,22"],
    [11692,"2024-11-05T17:28:03","10,61","134,22"],
    [11693,"2024-11-05T17:30:01","13,75","160,06"],
    [11694,"2024-11-05T17:30:04","13,05","160,06"],
    [11695,"2024-11-05T17:32:02","12,34","162,43"],
    [11696,"2024-11-05T17:32:07","12,31","162,43"],
    [11697,"2024-11-05T17:34:05","14,67","151,64"],
    [11698,"2024-11-05T17:34:08","14,71","151,64"],
    [11699,"2024-11-05T17:36:04","15,47","152,98"],
    [11700,"2024-11-05T17:36:09","15,09","152,98"],
    [11701,"2024-11-05T17:38:10","15,05","173,17"],
    [11702,"2024-11-05T17:38:13","14,19","173,17"],
    [11703,"2024-11-05T17:40:10","13,75","150,35"],
    [11704,"2024-11-05T17:40:13","14,47","150,35"],
    [11705,"2024-11-05T17:42:10","15,22","149"],
    [11706,"2024-11-05T17:42:20","14,72","149"],
    [11707,"2024-11-05T17:44:17","16,97","154,65"],
    [11708,"2024-11-05T17:44:21","17,67","154,65"],
    [11709,"2024-11-05T17:46:20","14,26","147,58"],
    [11710,"2024-11-05T17:46:24","14,54","147,58"],
    [11711,"2024-11-05T17:48:21","14,75","153,01"],
    [11712,"2024-11-05T17:48:25","15,85","153,01"],
    [11713,"2024-11-05T17:50:20","14,48","148,72"],
    [11714,"2024-11-05T17:50:26","13,63","148,72"],
    [11715,"2024-11-05T17:52:21","16,07","158,09"],
    [11716,"2024-11-05T17:52:26","16,49","158,09"],
    [11717,"2024-11-05T17:54:23","12,26","144,16"],
    [11718,"2024-11-05T17:54:27","12,07","144,16"],
    [11719,"2024-11-05T17:56:23","14,71","158,49"],
    [11720,"2024-11-05T17:56:27","14,15","158,49"],
    [11721,"2024-11-05T17:58:24","13,15","150,53"],
    [11722,"2024-11-05T17:58:28","14,29","150,53"],
    [11723,"2024-11-05T18:00:26","16,05","147,01"],
    [11724,"2024-11-05T18:00:29","15,41","147,01"],
    [11725,"2024-11-05T18:02:27","16,69","154,6"],
    [11726,"2024-11-05T18:02:31","16,19","154,6"],
    [11727,"2024-11-05T18:04:33","16,18","156,58"],
    [11728,"2024-11-05T18:04:36","15,95","156,58"],
    [11729,"2024-11-05T18:06:36","15,96","148,67"],
    [11730,"2024-11-05T18:06:39","15,34","148,67"],
    [11731,"2024-11-05T18:08:38","14,34","151,36"],
    [11732,"2024-11-05T18:08:42","11,76","151,36"],
    [11733,"2024-11-05T18:10:40","17,61","140,51"],
    [11734,"2024-11-05T18:10:44","12,7","140,51"],
    [11735,"2024-11-05T18:12:43","16,97","147,18"],
    [11736,"2024-11-05T18:12:48","16,71","147,18"],
    [11737,"2024-11-05T18:14:47","16,65","148,45"],
    [11738,"2024-11-05T18:14:50","16,17","148,45"],
    [11739,"2024-11-05T18:16:49","14,76","143,75"],
    [11740,"2024-11-05T18:16:54","12,26","143,75"],
    [11741,"2024-11-05T18:18:52","14,09","146,34"],
    [11742,"2024-11-05T18:18:55","15,68","146,34"],
    [11743,"2024-11-05T18:20:52","16,44","152,65"],
    [11744,"2024-11-05T18:20:58","17,07","152,65"],
    [11745,"2024-11-05T18:22:57","11,86","141,15"],
    [11746,"2024-11-05T18:23:01","14,93","141,15"],
    [11747,"2024-11-05T18:25:00","14,72","149,18"],
    [11748,"2024-11-05T18:25:12","15,81","149,18"],
    [11749,"2024-11-05T18:27:02","15,43","151,01"],
    [11750,"2024-11-05T18:27:15","18,32","151,01"],
    [11751,"2024-11-05T18:29:12","18,55","144,99"],
    [11752,"2024-11-05T18:29:16","17,32","144,99"],
    [11753,"2024-11-05T18:31:15","14,83","150,61"],
    [11754,"2024-11-05T18:31:20","14,54","150,61"],
    [11755,"2024-11-05T18:33:18","16,33","144,42"],
    [11756,"2024-11-05T18:33:23","16,79","144,42"],
    [11757,"2024-11-05T18:35:19","14,61","138,67"],
    [11758,"2024-11-05T18:35:25","13,46","138,67"],
    [11759,"2024-11-05T18:37:26","13,48","147,13"],
    [11760,"2024-11-05T18:37:30","15,35","147,13"],
    [11761,"2024-11-05T18:39:26","15,33","148,19"],
    [11762,"2024-11-05T18:39:31","16,93","148,19"],
    [11763,"2024-11-05T18:41:29","15,03","143,93"],
    [11764,"2024-11-05T18:41:32","13,82","143,93"],
    [11765,"2024-11-05T18:43:30","14,96","150,86"],
    [11766,"2024-11-05T18:43:33","13,02","150,86"],
    [11767,"2024-11-05T18:45:33","15,82","136,69"],
    [11768,"2024-11-05T18:45:37","13,63","136,69"],
    [11769,"2024-11-05T18:47:37","17,1","149,96"],
    [11770,"2024-11-05T18:47:40","16,55","149,96"],
    [11771,"2024-11-05T18:49:36","17,53","146,38"],
    [11772,"2024-11-05T18:49:41","17,71","146,38"],
    [11773,"2024-11-05T18:51:40","16,07","152,41"],
    [11774,"2024-11-05T18:51:45","13,54","152,41"],
    [11775,"2024-11-05T18:53:42","16,42","144,58"],
    [11776,"2024-11-05T18:53:45","16,1","144,58"],
    [11777,"2024-11-05T18:55:43","18,26","149,19"],
    [11778,"2024-11-05T18:55:47","18,6","149,19"],
    [11779,"2024-11-05T18:57:47","14,56","153,62"],
    [11780,"2024-11-05T18:57:50","13,59","153,62"],
    [11781,"2024-11-05T18:59:49","18,2","135,34"],
    [11782,"2024-11-05T18:59:52","17,13","135,34"],
    [11783,"2024-11-05T19:01:51","19,52","143,55"],
    [11784,"2024-11-05T19:01:54","17,79","143,55"],
    [11785,"2024-11-05T19:03:51","16,19","138,34"],
    [11786,"2024-11-05T19:03:55","16,71","138,34"],
    [11787,"2024-11-05T19:05:53","18,69","137,09"],
    [11788,"2024-11-05T19:05:58","18,93","137,09"],
    [11789,"2024-11-05T19:07:55","18,35","134,83"],
    [11790,"2024-11-05T19:08:00","17,61","134,83"],
    [11791,"2024-11-05T19:09:59","20,58","144,76"],
    [11792,"2024-11-05T19:10:02","19,64","144,76"],
    [11793,"2024-11-05T19:12:00","15,95","142,79"],
    [11794,"2024-11-05T19:12:05","15,4","142,79"],
    [11795,"2024-11-05T19:14:03","20,91","146,17"],
    [11796,"2024-11-05T19:14:06","20,84","146,17"],
    [11797,"2024-11-05T19:16:04","17,93","143,18"],
    [11798,"2024-11-05T19:16:08","18,1","143,18"],
    [11799,"2024-11-05T19:18:06","13,76","144,45"],
    [11800,"2024-11-05T19:18:09","13,38","144,45"],
    [11801,"2024-11-05T19:20:05","19,56","140"],
    [11802,"2024-11-05T19:20:10","19,64","140"],
    [11803,"2024-11-05T19:22:08","15,4","137,47"],
    [11804,"2024-11-05T19:22:16","14,16","137,47"],
    [11805,"2024-11-05T19:24:16","19,55","140,56"],
    [11806,"2024-11-05T19:24:19","19,09","140,56"],
    [11807,"2024-11-05T19:26:12","14,67","143,73"],
    [11808,"2024-11-05T19:26:23","16,01","143,73"],
    [11809,"2024-11-05T19:28:20","17,29","139,76"],
    [11810,"2024-11-05T19:28:23","15,25","139,76"],
    [11811,"2024-11-05T19:30:23","14,69","132,71"],
    [11812,"2024-11-05T19:30:27","15,02","132,71"],
    [11813,"2024-11-05T19:32:24","17,2","130,82"],
    [11814,"2024-11-05T19:32:31","19,04","130,82"],
    [11815,"2024-11-05T19:34:31","16,69","139,04"],
    [11816,"2024-11-05T19:34:37","18,36","139,04"],
    [11817,"2024-11-05T19:36:30","15,99","128,26"],
    [11818,"2024-11-05T19:36:37","16,69","128,26"],
    [11819,"2024-11-05T19:38:32","18,48","137,6"],
    [11820,"2024-11-05T19:38:38","16,81","137,6"],
    [11821,"2024-11-05T19:40:38","15,27","142,94"],
    [11822,"2024-11-05T19:40:41","15,92","142,94"],
    [11823,"2024-11-05T19:42:40","18,61","132,02"],
    [11824,"2024-11-05T19:42:43","17,46","132,02"],
    [11825,"2024-11-05T19:44:43","17,4","141,22"],
    [11826,"2024-11-05T19:44:47","19,03","141,22"],
    [11827,"2024-11-05T19:46:48","19,1","135,17"],
    [11828,"2024-11-05T19:46:52","18","135,17"],
    [11829,"2024-11-05T19:48:52","14,63","136,23"],
    [11830,"2024-11-05T19:48:57","13,39","136,23"],
    [11831,"2024-11-05T19:50:54","8,85","138,17"],
    [11832,"2024-11-05T19:50:59","11,6","138,17"],
    [11833,"2024-11-05T19:52:57","15,98","125,18"],
    [11834,"2024-11-05T19:53:00","10,81","125,18"],
    [11835,"2024-11-05T19:55:00","17,63","119,43"],
    [11836,"2024-11-05T19:55:03","14,8","119,43"],
    [11837,"2024-11-05T19:57:03","13,64","141,93"],
    [11838,"2024-11-05T19:57:06","11,96","141,93"],
    [11839,"2024-11-05T19:59:05","16,11","120,73"],
    [11840,"2024-11-05T19:59:10","15,58","120,73"],
    [11841,"2024-11-05T20:01:10","14,75","127,06"],
    [11842,"2024-11-05T20:01:13","15,76","127,06"],
    [11843,"2024-11-05T20:03:10","17,15","130,64"],
    [11844,"2024-11-05T20:03:14","16,09","130,64"],
    [11845,"2024-11-05T20:05:12","11,55","134,89"],
    [11846,"2024-11-05T20:05:15","13,21","134,89"],
    [11847,"2024-11-05T20:07:13","14,52","129,23"],
    [11848,"2024-11-05T20:07:16","15,31","129,23"],
    [11849,"2024-11-05T20:09:13","18,44","137,45"],
    [11850,"2024-11-05T20:09:18","17,77","137,45"],
    [11851,"2024-11-05T20:11:15","15,09","135,91"],
    [11852,"2024-11-05T20:11:20","18","135,91"],
    [11853,"2024-11-05T20:13:17","18,22","127,93"],
    [11854,"2024-11-05T20:13:20","18,11","127,93"],
    [11855,"2024-11-05T20:15:22","18,17","135,18"],
    [11856,"2024-11-05T20:15:25","13,61","135,18"],
    [11857,"2024-11-05T20:17:22","14,57","131,77"],
    [11858,"2024-11-05T20:17:27","14,69","131,77"],
    [11859,"2024-11-05T20:19:26","17,56","144,54"],
    [11860,"2024-11-05T20:19:32","15,24","144,54"],
    [11861,"2024-11-05T20:21:30","18,85","142,67"],
    [11862,"2024-11-05T20:21:33","16,38","142,67"],
    [11863,"2024-11-05T20:23:29","16,73","151,8"],
    [11864,"2024-11-05T20:23:33","16,71","151,8"],
    [11865,"2024-11-05T20:25:33","16,87","140,99"],
    [11866,"2024-11-05T20:25:37","16,58","140,99"],
    [11867,"2024-11-05T20:27:34","16,89","135,78"],
    [11868,"2024-11-05T20:27:37","14,05","135,78"],
    [11869,"2024-11-05T20:29:37","16,95","142,69"],
    [11870,"2024-11-05T20:29:42","16,07","142,69"],
    [11871,"2024-11-05T20:31:41","10,4","134,13"],
    [11872,"2024-11-05T20:31:44","12,23","134,13"],
    [11873,"2024-11-05T20:33:41","16,48","140,85"],
    [11874,"2024-11-05T20:33:45","13,66","140,85"],
    [11875,"2024-11-05T20:35:44","18,39","124,54"],
    [11876,"2024-11-05T20:35:48","18,18","124,54"],
    [11877,"2024-11-05T20:37:45","13,05","138,66"],
    [11878,"2024-11-05T20:37:50","16,4","138,66"],
    [11879,"2024-11-05T20:39:47","18,42","142,78"],
    [11880,"2024-11-05T20:39:55","17,36","142,78"],
    [11881,"2024-11-05T20:41:49","17,56","134,02"],
    [11882,"2024-11-05T20:41:58","16","134,02"],
    [11883,"2024-11-05T20:43:51","13,41","140,07"],
    [11884,"2024-11-05T20:43:58","14,17","140,07"],
    [11885,"2024-11-05T20:45:58","18,3","135,67"],
    [11886,"2024-11-05T20:46:01","15,31","135,67"],
    [11887,"2024-11-05T20:47:58","13,18","139,55"],
    [11888,"2024-11-05T20:48:02","16,14","139,55"],
    [11889,"2024-11-05T20:50:02","10,61","141,67"],
    [11890,"2024-11-05T20:50:06","17,75","141,67"],
    [11891,"2024-11-05T20:52:05","14,85","135,89"],
    [11892,"2024-11-05T20:52:09","15,41","135,89"],
    [11893,"2024-11-05T20:54:09","18,52","145,92"],
    [11894,"2024-11-05T20:54:12","16,6","145,92"],
    [11895,"2024-11-05T20:56:09","18,83","133,59"],
    [11896,"2024-11-05T20:56:12","19,19","133,59"],
    [11897,"2024-11-05T20:58:10","15,01","137,27"],
    [11898,"2024-11-05T20:58:15","14,85","137,27"],
    [11899,"2024-11-05T20:59:59","15,07","137,25"],
    [11900,"2024-11-05T21:00:14","16,84","137,25"],
    [11901,"2024-11-05T21:00:18","18,26","137,25"],
    [11902,"2024-11-05T21:02:15","17,42","141,82"],
    [11903,"2024-11-05T21:02:19","17,11","141,82"],
    [11904,"2024-11-05T21:04:19","14,86","136,1"],
    [11905,"2024-11-05T21:04:23","14,51","136,1"],
    [11906,"2024-11-05T21:06:21","15,93","139,24"],
    [11907,"2024-11-05T21:06:24","16,98","139,24"],
    [11908,"2024-11-05T21:08:21","16,21","135,63"],
    [11909,"2024-11-05T21:08:24","15,97","135,63"],
    [11910,"2024-11-05T21:10:22","16,43","126,69"],
    [11911,"2024-11-05T21:10:27","17,59","126,69"],
    [11912,"2024-11-05T21:12:26","16,5","132,28"],
    [11913,"2024-11-05T21:12:30","16,07","132,28"],
    [11914,"2024-11-05T21:14:28","10,8","134,22"],
    [11915,"2024-11-05T21:14:33","10,43","134,22"],
    [11916,"2024-11-05T21:16:29","13,35","128,75"],
    [11917,"2024-11-05T21:16:34","17,32","128,75"],
    [11918,"2024-11-05T21:18:30","18,68","118,02"],
    [11919,"2024-11-05T21:18:34","12,81","118,02"],
    [11920,"2024-11-05T21:20:31","13,26","121,94"],
    [11921,"2024-11-05T21:20:35","9,9","121,94"],
    [11922,"2024-11-05T21:22:33","16,98","137,41"],
    [11923,"2024-11-05T21:22:36","17,6","137,41"],
    [11924,"2024-11-05T21:24:33","14,72","127,34"],
    [11925,"2024-11-05T21:24:36","15,6","127,34"],
    [11926,"2024-11-05T21:26:37","15,63","130,53"],
    [11927,"2024-11-05T21:26:40","16,56","130,53"],
    [11928,"2024-11-05T21:28:38","15,59","132,35"],
    [11929,"2024-11-05T21:28:41","15,1","132,35"],
    [11930,"2024-11-05T21:30:39","13,64","136,44"],
    [11931,"2024-11-05T21:30:44","11,53","136,44"],
    [11932,"2024-11-05T21:32:42","14,5","137,79"],
    [11933,"2024-11-05T21:32:45","15,08","137,79"],
    [11934,"2024-11-05T21:34:44","13,01","130,66"],
    [11935,"2024-11-05T21:34:48","13,65","130,66"],
    [11936,"2024-11-05T21:36:47","13,47","120,88"],
    [11937,"2024-11-05T21:36:55","14,64","120,88"],
    [11938,"2024-11-05T21:38:54","13,26","130,53"],
    [11939,"2024-11-05T21:38:57","9,28","130,53"],
    [11940,"2024-11-05T21:40:56","12,69","138,46"],
    [11941,"2024-11-05T21:41:00","18,49","138,46"],
    [11942,"2024-11-05T21:42:58","12,85","122,48"],
    [11943,"2024-11-05T21:43:01","12,38","122,48"],
    [11944,"2024-11-05T21:45:01","11,68","118,67"],
    [11945,"2024-11-05T21:45:06","12,89","118,67"],
    [11946,"2024-11-05T21:47:05","12,43","110,77"],
    [11947,"2024-11-05T21:47:08","11,68","110,77"],
    [11948,"2024-11-05T21:49:07","15,94","105,3"],
    [11949,"2024-11-05T21:49:10","14,86","105,3"],
    [11950,"2024-11-05T21:51:07","16,71","112,05"],
    [11951,"2024-11-05T21:51:11","12,54","112,05"],
    [11952,"2024-11-05T21:53:09","13,36","139,6"],
    [11953,"2024-11-05T21:53:12","11,57","139,6"],
    [11954,"2024-11-05T21:55:09","14,54","117,72"],
    [11955,"2024-11-05T21:55:12","16,77","117,72"],
    [11956,"2024-11-05T21:57:11","16,05","126,54"],
    [11957,"2024-11-05T21:57:16","12,44","126,54"],
    [11958,"2024-11-05T21:59:13","11,44","125,04"],
    [11959,"2024-11-05T21:59:16","10,27","125,04"],
    [11960,"2024-11-05T22:01:16","16,74","130,36"],
    [11961,"2024-11-05T22:01:20","14,99","130,36"],
    [11962,"2024-11-05T22:03:19","12,65","121,91"],
    [11963,"2024-11-05T22:03:24","19,04","121,91"],
    [11964,"2024-11-05T22:05:21","14,62","125"],
    [11965,"2024-11-05T22:05:24","20","125"],
    [11966,"2024-11-05T22:07:23","17,08","126,56"],
    [11967,"2024-11-05T22:07:35","15,6","126,56"],
    [11968,"2024-11-05T22:09:33","17,8","139,9"],
    [11969,"2024-11-05T22:09:36","16,54","139,9"],
    [11970,"2024-11-05T22:11:35","17,39","134,84"],
    [11971,"2024-11-05T22:11:38","15,2","134,84"],
    [11972,"2024-11-05T22:13:36","13,86","132,6"],
    [11973,"2024-11-05T22:13:39","15,83","132,6"],
    [11974,"2024-11-05T22:15:38","17,07","126,4"],
    [11975,"2024-11-05T22:15:41","14,09","126,4"],
    [11976,"2024-11-05T22:17:39","12,15","125,07"],
    [11977,"2024-11-05T22:17:43","13,61","125,07"],
    [11978,"2024-11-05T22:19:39","16,78","137,59"],
    [11979,"2024-11-05T22:19:43","17,35","137,59"],
    [11980,"2024-11-05T22:21:40","18,89","136,04"],
    [11981,"2024-11-05T22:21:44","16,17","136,04"],
    [11982,"2024-11-05T22:23:43","13,99","116,67"],
    [11983,"2024-11-05T22:23:47","16,29","116,67"],
    [11984,"2024-11-05T22:25:47","13,66","127,99"],
    [11985,"2024-11-05T22:25:50","12,67","127,99"],
    [11986,"2024-11-05T22:27:47","14,71","119,66"],
    [11987,"2024-11-05T22:27:52","14,44","119,66"],
    [11988,"2024-11-05T22:29:51","19,1","130,03"],
    [11989,"2024-11-05T22:29:54","14,62","130,03"],
    [11990,"2024-11-05T22:31:51","18,75","118,51"],
    [11991,"2024-11-05T22:31:55","15,58","118,51"],
    [11992,"2024-11-05T22:33:59","15,6","129,59"],
    [11993,"2024-11-05T22:34:02","14,38","129,59"],
    [11994,"2024-11-05T22:36:00","16,29","133,98"],
    [11995,"2024-11-05T22:36:03","12,29","133,98"],
    [11996,"2024-11-05T22:38:01","19,09","125,07"],
    [11997,"2024-11-05T22:38:04","15,48","125,07"],
    [11998,"2024-11-05T22:40:03","13,09","127,56"],
    [11999,"2024-11-05T22:40:06","12,89","127,56"],
    [12000,"2024-11-05T22:42:04","10,13","128,72"],
    [12001,"2024-11-05T22:42:07","10,76","128,72"],
    [12002,"2024-11-05T22:44:05","12,02","98,52"],
    [12003,"2024-11-05T22:44:09","17,59","98,52"],
    [12004,"2024-11-05T22:46:08","16,44","113,61"],
    [12005,"2024-11-05T22:46:11","13,81","113,61"],
    [12006,"2024-11-05T22:48:08","15,49","109,43"],
    [12007,"2024-11-05T22:48:12","15,68","109,43"],
    [12008,"2024-11-05T22:50:09","15,57","136,67"],
    [12009,"2024-11-05T22:50:12","14,11","136,67"],
    [12010,"2024-11-05T22:52:10","14,73","133,11"],
    [12011,"2024-11-05T22:52:14","14,97","133,11"],
    [12012,"2024-11-05T22:54:13","11","130,4"],
    [12013,"2024-11-05T22:54:17","10,39","130,4"],
    [12014,"2024-11-05T22:56:15","14,48","106,45"],
    [12015,"2024-11-05T22:56:18","14,45","106,45"],
    [12016,"2024-11-05T22:58:17","9,6","107,81"],
    [12017,"2024-11-05T22:58:20","9,66","107,81"],
    [12018,"2024-11-05T23:00:18","11,86","118,71"],
    [12019,"2024-11-05T23:00:22","14,97","118,71"],
    [12020,"2024-11-05T23:02:19","14,82","130,33"],
    [12021,"2024-11-05T23:02:24","11,93","130,33"],
    [12022,"2024-11-05T23:04:21","16,36","108,23"],
    [12023,"2024-11-05T23:04:25","20,25","108,23"],
    [12024,"2024-11-05T23:06:24","9,56","133,25"],
    [12025,"2024-11-05T23:06:28","6,8","133,25"],
    [12026,"2024-11-05T23:08:24","19,39","130,19"],
    [12027,"2024-11-05T23:08:28","19,16","130,19"],
    [12028,"2024-11-05T23:10:27","11,72","119,9"],
    [12029,"2024-11-05T23:10:32","11,99","119,9"],
    [12030,"2024-11-05T23:12:28","18,21","122,46"],
    [12031,"2024-11-05T23:12:33","16,82","122,46"],
    [12032,"2024-11-05T23:14:32","14,15","108,36"],
    [12033,"2024-11-05T23:14:35","17,13","108,36"],
    [12034,"2024-11-05T23:16:32","14,49","98,68"],
    [12035,"2024-11-05T23:16:36","15,28","98,68"],
    [12036,"2024-11-05T23:18:35","16,05","103,77"],
    [12037,"2024-11-05T23:18:38","17,75","103,77"],
    [12038,"2024-11-05T23:20:36","14,31","139,28"],
    [12039,"2024-11-05T23:20:39","13,99","139,28"],
    [12040,"2024-11-05T23:22:34","10,51","122,02"],
    [12041,"2024-11-05T23:22:39","10,88","122,02"],
    [12042,"2024-11-05T23:24:35","15,13","105,8"],
    [12043,"2024-11-05T23:24:39","13,31","105,8"],
    [12044,"2024-11-05T23:26:38","11,2","134,87"],
    [12045,"2024-11-05T23:26:41","11,16","134,87"],
    [12046,"2024-11-05T23:28:40","13,99","118,72"],
    [12047,"2024-11-05T23:28:43","12,73","118,72"],
    [12048,"2024-11-05T23:30:41","13,36","113,07"],
    [12049,"2024-11-05T23:30:44","12,02","113,07"],
    [12050,"2024-11-05T23:32:43","10,37","90,54"],
    [12051,"2024-11-05T23:32:48","9,54","90,54"],
    [12052,"2024-11-05T23:34:47","9,83","131,65"],
    [12053,"2024-11-05T23:34:50","10,51","131,65"],
    [12054,"2024-11-05T23:36:50","17,16","101,71"],
    [12055,"2024-11-05T23:36:53","16,85","101,71"],
    [12056,"2024-11-05T23:38:51","15,88","119,96"],
    [12057,"2024-11-05T23:38:54","13,75","119,96"],
    [12058,"2024-11-05T23:40:53","13,25","115,93"],
    [12059,"2024-11-05T23:40:56","13,46","115,93"],
    [12060,"2024-11-05T23:42:53","17,66","114,58"],
    [12061,"2024-11-05T23:42:57","16,1","114,58"],
    [12062,"2024-11-05T23:44:59","16,04","96,21"],
    [12063,"2024-11-05T23:45:03","14,53","96,21"],
    [12064,"2024-11-05T23:47:02","11,96","118,94"],
    [12065,"2024-11-05T23:47:08","9,72","118,94"],
    [12066,"2024-11-05T23:49:03","9,42","108,53"],
    [12067,"2024-11-05T23:49:09","9,16","108,53"],
    [12068,"2024-11-05T23:51:08","17,35","119,48"],
    [12069,"2024-11-05T23:51:11","17,71","119,48"],
    [12070,"2024-11-05T23:53:01","9,97","111,93"],
    [12071,"2024-11-05T23:53:11","14,95","111,93"],
    [12072,"2024-11-05T23:55:10","10,97","119,66"],
    [12073,"2024-11-05T23:55:13","13","119,66"],
    [12074,"2024-11-05T23:57:12","13,89","124,02"],
    [12075,"2024-11-05T23:57:15","8,49","124,02"],
    [12076,"2024-11-05T23:59:14","10,63","134,89"],
    [12077,"2024-11-05T23:59:17","10","134,89"],
    [12078,"2024-12-05T00:01:16","12,81","96,73"],
    [12079,"2024-12-05T00:01:23","13,95","96,73"],
    [12080,"2024-12-05T00:03:22","11,74","103,15"],
    [12081,"2024-12-05T00:03:26","9,93","103,15"],
    [12082,"2024-12-05T00:05:21","15,53","112,37"],
    [12083,"2024-12-05T00:05:27","13,5","112,37"],
    [12084,"2024-12-05T00:07:24","14,7","108,8"],
    [12085,"2024-12-05T00:07:27","18,11","108,8"],
    [12086,"2024-12-05T00:09:25","16,55","111,66"],
    [12087,"2024-12-05T00:09:28","15,38","111,66"],
    [12088,"2024-12-05T00:11:25","16,89","120,44"],
    [12089,"2024-12-05T00:11:29","14,63","120,44"],
    [12090,"2024-12-05T00:13:27","14,11","128,69"],
    [12091,"2024-12-05T00:13:30","14,02","128,69"],
    [12092,"2024-12-05T00:15:28","11,37","132,51"],
    [12093,"2024-12-05T00:15:31","10,67","132,51"],
    [12094,"2024-12-05T00:17:30","16,46","105,38"],
    [12095,"2024-12-05T00:17:33","14,91","105,38"],
    [12096,"2024-12-05T00:19:31","9,37","129,12"],
    [12097,"2024-12-05T00:19:35","10,65","129,12"],
    [12098,"2024-12-05T00:21:34","14,98","111,9"],
    [12099,"2024-12-05T00:21:38","15,67","111,9"],
    [12100,"2024-12-05T00:23:38","15,61","112,93"],
    [12101,"2024-12-05T00:23:41","15,34","112,93"],
    [12102,"2024-12-05T00:25:38","12,64","116,09"],
    [12103,"2024-12-05T00:25:41","17,36","116,09"],
    [12104,"2024-12-05T00:27:39","13,47","124,75"],
    [12105,"2024-12-05T00:27:43","13,77","124,75"],
    [12106,"2024-12-05T00:29:38","11,41","145,72"],
    [12107,"2024-12-05T00:29:44","13,13","145,72"],
    [12108,"2024-12-05T00:31:41","10,56","115,14"],
    [12109,"2024-12-05T00:31:46","12,69","115,14"],
    [12110,"2024-12-05T00:33:44","11,49","119,94"],
    [12111,"2024-12-05T00:33:47","10,66","119,94"],
    [12112,"2024-12-05T00:35:43","11,9","115,37"],
    [12113,"2024-12-05T00:35:48","8,73","115,37"],
    [12114,"2024-12-05T00:37:45","15,89","105,11"],
    [12115,"2024-12-05T00:37:51","14,99","105,11"],
    [12116,"2024-12-05T00:39:50","13,61","113,22"],
    [12117,"2024-12-05T00:39:54","13,26","113,22"],
    [12118,"2024-12-05T00:41:53","19,52","124,65"],
    [12119,"2024-12-05T00:41:56","18,16","124,65"],
    [12120,"2024-12-05T00:43:54","13,26","133,46"],
    [12121,"2024-12-05T00:44:00","18,69","133,46"],
    [12122,"2024-12-05T00:45:57","10,35","99,28"],
    [12123,"2024-12-05T00:46:02","9,42","99,28"],
    [12124,"2024-12-05T00:47:57","11,5","106,45"],
    [12125,"2024-12-05T00:48:02","12,52","106,45"],
    [12126,"2024-12-05T00:50:00","11,77","129,21"],
    [12127,"2024-12-05T00:50:03","10,71","129,21"],
    [12128,"2024-12-05T00:51:59","12,65","125,42"],
    [12129,"2024-12-05T00:52:04","13,4","125,42"],
    [12130,"2024-12-05T00:54:02","16,74","113,28"],
    [12131,"2024-12-05T00:54:07","15,5","113,28"],
    [12132,"2024-12-05T00:56:02","12,38","102,81"],
    [12133,"2024-12-05T00:56:09","13,98","102,81"],
    [12134,"2024-12-05T00:58:07","16,4","116,57"],
    [12135,"2024-12-05T00:58:11","20,9","116,57"],
    [12136,"2024-12-05T01:00:10","15,23","150,54"],
    [12137,"2024-12-05T01:00:14","18,47","150,54"],
    [12138,"2024-12-05T01:02:11","15,43","135,2"],
    [12139,"2024-12-05T01:02:15","14,62","135,2"],
    [12140,"2024-12-05T01:04:13","12,51","110,35"],
    [12141,"2024-12-05T01:04:16","15,3","110,35"],
    [12142,"2024-12-05T01:06:14","19,05","141,33"],
    [12143,"2024-12-05T01:06:18","16,84","141,33"],
    [12144,"2024-12-05T01:08:15","13,83","133,93"],
    [12145,"2024-12-05T01:08:19","13,99","133,93"],
    [12146,"2024-12-05T01:10:17","15,4","96,89"],
    [12147,"2024-12-05T01:10:20","17,3","96,89"],
    [12148,"2024-12-05T01:12:18","10,08","116,37"],
    [12149,"2024-12-05T01:12:22","13,01","116,37"],
    [12150,"2024-12-05T01:14:20","13,74","113,96"],
    [12151,"2024-12-05T01:14:23","15,58","113,96"],
    [12152,"2024-12-05T01:16:21","16,44","133,29"],
    [12153,"2024-12-05T01:16:24","14,54","133,29"],
    [12154,"2024-12-05T01:18:22","12,48","110,3"],
    [12155,"2024-12-05T01:18:25","14,76","110,3"],
    [12156,"2024-12-05T01:20:24","11,41","139,81"],
    [12157,"2024-12-05T01:20:29","19,19","139,81"],
    [12158,"2024-12-05T01:22:29","17,62","120,41"],
    [12159,"2024-12-05T01:22:35","17,84","120,41"],
    [12160,"2024-12-05T01:24:33","14,8","108,25"],
    [12161,"2024-12-05T01:24:37","12,81","108,25"],
    [12162,"2024-12-05T01:26:34","14,89","113,27"],
    [12163,"2024-12-05T01:26:38","14,84","113,27"],
    [12164,"2024-12-05T01:28:37","12,51","115,81"],
    [12165,"2024-12-05T01:28:40","11,09","115,81"],
    [12166,"2024-12-05T01:30:38","15,72","105,47"],
    [12167,"2024-12-05T01:30:41","12,67","105,47"],
    [12168,"2024-12-05T01:32:39","12,18","124,73"],
    [12169,"2024-12-05T01:32:42","16,06","124,73"],
    [12170,"2024-12-05T01:34:41","18,68","101,22"],
    [12171,"2024-12-05T01:34:44","18,84","101,22"],
    [12172,"2024-12-05T01:36:41","13,46","107,19"],
    [12173,"2024-12-05T01:36:45","13,6","107,19"],
    [12174,"2024-12-05T01:38:44","12,32","111,27"],
    [12175,"2024-12-05T01:38:48","19,64","111,27"],
    [12176,"2024-12-05T01:40:47","13,41","115,57"],
    [12177,"2024-12-05T01:40:51","14,92","115,57"],
    [12178,"2024-12-05T01:42:51","15,23","113,45"],
    [12179,"2024-12-05T01:42:54","15,54","113,45"],
    [12180,"2024-12-05T01:44:51","16,52","108,64"],
    [12181,"2024-12-05T01:44:54","20,33","108,64"],
    [12182,"2024-12-05T01:46:52","13,25","105,56"],
    [12183,"2024-12-05T01:46:55","14,06","105,56"],
    [12184,"2024-12-05T01:48:55","11,7","119,08"],
    [12185,"2024-12-05T01:49:01","11,75","119,08"],
    [12186,"2024-12-05T01:51:00","16,35","109,15"],
    [12187,"2024-12-05T01:51:03","12,34","109,15"],
    [12188,"2024-12-05T01:53:01","17,71","104,29"],
    [12189,"2024-12-05T01:53:04","16,85","104,29"],
    [12190,"2024-12-05T01:55:01","15,4","124,41"],
    [12191,"2024-12-05T01:55:04","16,69","124,41"],
    [12192,"2024-12-05T01:57:01","14,9","107,54"],
    [12193,"2024-12-05T01:57:06","15,62","107,54"],
    [12194,"2024-12-05T01:59:06","22,98","105,75"],
    [12195,"2024-12-05T01:59:09","21,67","105,75"],
    [12196,"2024-12-05T02:01:09","16,21","96,23"],
    [12197,"2024-12-05T02:01:19","12,95","96,23"],
    [12198,"2024-12-05T02:03:16","22,02","126,12"],
    [12199,"2024-12-05T02:03:20","21,62","126,12"],
    [12200,"2024-12-05T02:05:18","15,88","91,16"],
    [12201,"2024-12-05T02:05:22","20,82","91,16"],
    [12202,"2024-12-05T02:07:18","16,05","108,39"],
    [12203,"2024-12-05T02:07:22","19,19","108,39"],
    [12204,"2024-12-05T02:09:22","13,48","103,87"],
    [12205,"2024-12-05T02:09:26","15,24","103,87"],
    [12206,"2024-12-05T02:11:25","20,33","100"],
    [12207,"2024-12-05T02:11:28","16,58","100"],
    [12208,"2024-12-05T02:13:26","15,59","143,11"],
    [12209,"2024-12-05T02:13:31","13,6","143,11"],
    [12210,"2024-12-05T02:15:32","13,61","108,3"],
    [12211,"2024-12-05T02:15:36","17,83","108,3"],
    [12212,"2024-12-05T02:17:34","16,56","101,64"],
    [12213,"2024-12-05T02:17:37","16,92","101,64"],
    [12214,"2024-12-05T02:19:34","13,6","149,05"],
    [12215,"2024-12-05T02:19:38","10,98","149,05"],
    [12216,"2024-12-05T02:21:36","13,55","123,6"],
    [12217,"2024-12-05T02:21:39","12,92","123,6"],
    [12218,"2024-12-05T02:23:39","21,35","118,51"],
    [12219,"2024-12-05T02:23:43","16,92","118,51"],
    [12220,"2024-12-05T02:25:42","15,72","122,02"],
    [12221,"2024-12-05T02:25:47","12,41","122,02"],
    [12222,"2024-12-05T02:27:45","10,38","123,24"],
    [12223,"2024-12-05T02:27:49","9,63","123,24"],
    [12224,"2024-12-05T02:29:48","15,25","104,94"],
    [12225,"2024-12-05T02:29:55","14,91","104,94"],
    [12226,"2024-12-05T02:31:52","9,46","81,38"],
    [12227,"2024-12-05T02:31:56","9,77","81,38"],
    [12228,"2024-12-05T02:33:51","19,39","110,36"],
    [12229,"2024-12-05T02:33:56","16,72","110,36"],
    [12230,"2024-12-05T02:35:53","15,61","121,82"],
    [12231,"2024-12-05T02:35:57","14,38","121,82"],
    [12232,"2024-12-05T02:37:54","12,22","111,38"],
    [12233,"2024-12-05T02:37:58","12,66","111,38"],
    [12234,"2024-12-05T02:40:01","12,7","130,42"],
    [12235,"2024-12-05T02:40:05","13,22","130,42"],
    [12236,"2024-12-05T02:42:04","12,39","108,69"],
    [12237,"2024-12-05T02:42:07","17,35","108,69"],
    [12238,"2024-12-05T02:44:05","13,37","134,78"],
    [12239,"2024-12-05T02:44:13","18,89","134,78"],
    [12240,"2024-12-05T02:46:10","11,46","122,42"],
    [12241,"2024-12-05T02:46:15","13,62","122,42"],
    [12242,"2024-12-05T02:48:10","15,88","137,67"],
    [12243,"2024-12-05T02:48:15","14,72","137,67"],
    [12244,"2024-12-05T02:50:14","13,53","122,98"],
    [12245,"2024-12-05T02:50:18","14,28","122,98"],
    [12246,"2024-12-05T02:52:16","18,59","108,48"],
    [12247,"2024-12-05T02:52:19","14,98","108,48"],
    [12248,"2024-12-05T02:54:15","12,6","105,57"],
    [12249,"2024-12-05T02:54:19","16,91","110,04"],
    [12250,"2024-12-05T02:56:15","16,16","110,04"],
    [12251,"2024-12-05T02:56:19","18,7","109,61"],
    [12252,"2024-12-05T02:58:19","17,02","114,81"],
    [12253,"2024-12-05T02:58:23","15,78","106,65"],
    [12254,"2024-12-05T03:00:21","11,78","110,08"],
    [12255,"2024-12-05T03:00:26","16,82","113"],
    [12256,"2024-12-05T03:02:24","16,15","117,79"],
    [12257,"2024-12-05T03:02:27","16,71","119,11"],
    [12258,"2024-12-05T03:04:24","10,23","121,44"],
    [12259,"2024-12-05T03:04:30","10,48","125,5"],
    [12260,"2024-12-05T03:06:27","13,64","118,85"],
    [12261,"2024-12-05T03:06:32","16,54","110,32"],
    [12262,"2024-12-05T03:08:31","11,44","148,34"],
    [12263,"2024-12-05T03:08:37","11,87","147,43"],
    [12264,"2024-12-05T03:10:35","14,37","114,99"],
    [12265,"2024-12-05T03:10:41","14,14","102,88"],
    [12266,"2024-12-05T03:12:40","14,41","103,38"],
    [12267,"2024-12-05T03:12:43","16,34","107,2"],
    [12268,"2024-12-05T03:14:40","10,16","122,41"],
    [12269,"2024-12-05T03:14:46","10,88","133,85"],
    [12270,"2024-12-05T03:16:41","11,05","117,59"],
    [12271,"2024-12-05T03:16:46","13,87","111,25"],
    [12272,"2024-12-05T03:18:43","12,67","139,5"],
    [12273,"2024-12-05T03:18:48","12,09","127,97"],
    [12274,"2024-12-05T03:20:44","10,4","141,48"],
    [12275,"2024-12-05T03:20:51","8,19","123,7"],
    [12276,"2024-12-05T03:22:48","15,24","115,74"],
    [12277,"2024-12-05T03:22:53","14,35","91,35"],
    [12278,"2024-12-05T03:24:48","12,07","103,35"],
    [12279,"2024-12-05T03:24:55","15,56","117,04"],
    [12280,"2024-12-05T03:26:52","13,08","104,85"],
    [12281,"2024-12-05T03:26:57","13,26","107,21"],
    [12282,"2024-12-05T03:28:56","11,77","106,21"],
    [12283,"2024-12-05T03:29:01","15,45","115,81"],
    [12284,"2024-12-05T03:31:00","11","116,8"],
    [12285,"2024-12-05T03:31:03","10,16","140,43"],
    [12286,"2024-12-05T03:32:54","11,43","140,11"],
    [12287,"2024-12-05T03:33:04","10,28","128,55"],
    [12288,"2024-12-05T03:34:58","14,7","111,42"],
    [12289,"2024-12-05T03:35:05","12,5","126,29"],
    [12290,"2024-12-05T03:37:01","13,03","107,88"],
    [12291,"2024-12-05T03:37:05","14,15","122,55"],
    [12292,"2024-12-05T03:39:04","14,06","110,48"],
    [12293,"2024-12-05T03:39:08","12,21","127,81"],
    [12294,"2024-12-05T03:41:02","13,79","127,95"],
    [12295,"2024-12-05T03:41:09","11,64","92,29"],
    [12296,"2024-12-05T03:43:06","14,9","144,13"],
    [12297,"2024-12-05T03:43:12","16,37","124,9"],
    [12298,"2024-12-05T03:45:08","14,85","106,83"],
    [12299,"2024-12-05T03:45:12","12,36","121,49"],
    [12300,"2024-12-05T03:47:07","12,99","111,91"],
    [12301,"2024-12-05T03:47:13","12,71","111,64"],
    [12302,"2024-12-05T03:49:12","13,08","132,59"],
    [12303,"2024-12-05T03:49:16","11,48","140,6"],
    [12304,"2024-12-05T03:51:14","14,3","118,38"],
    [12305,"2024-12-05T03:51:17","10,4","118,22"],
    [12306,"2024-12-05T03:53:16","14,67","116,46"],
    [12307,"2024-12-05T03:53:20","12,02","124,59"],
    [12308,"2024-12-05T03:55:19","10,58","116,14"],
    [12309,"2024-12-05T03:55:26","13,94","115,34"],
    [12310,"2024-12-05T03:57:22","14,37","133,58"],
    [12311,"2024-12-05T03:57:28","15,69","127,01"],
    [12312,"2024-12-05T03:59:28","9,5","126,05"],
    [12313,"2024-12-05T03:59:31","8,42","116,59"],
    [12314,"2024-12-05T04:01:29","12,93","115,66"],
    [12315,"2024-12-05T04:01:33","14,43","127,53"],
    [12316,"2024-12-05T04:03:31","18,04","110,76"],
    [12317,"2024-12-05T04:03:36","10,02","116,15"],
    [12318,"2024-12-05T04:05:34","13,75","123,29"],
    [12319,"2024-12-05T04:05:37","13,58","111,97"],
    [12320,"2024-12-05T04:07:34","10,19","126,05"],
    [12321,"2024-12-05T04:07:37","11,41","114,35"],
    [12322,"2024-12-05T04:09:34","15,86","135,09"],
    [12323,"2024-12-05T04:09:37","17,84","129,62"],
    [12324,"2024-12-05T04:11:34","10,73","131,26"],
    [12325,"2024-12-05T04:11:40","14,63","122,31"],
    [12326,"2024-12-05T04:13:38","15,82","132,69"],
    [12327,"2024-12-05T04:13:42","13,57","126,48"],
    [12328,"2024-12-05T04:15:41","11,73","123,69"],
    [12329,"2024-12-05T04:15:46","12,83","129,28"],
    [12330,"2024-12-05T04:17:44","12,1","123,4"],
    [12331,"2024-12-05T04:17:48","16,45","124,58"],
    [12332,"2024-12-05T04:19:48","17,04","142,73"],
    [12333,"2024-12-05T04:19:51","16,92","140,93"],
    [12334,"2024-12-05T04:21:48","11,45","125,97"],
    [12335,"2024-12-05T04:21:52","12,5","120,13"],
    [12336,"2024-12-05T04:23:51","11,44","120,13"],
    [12337,"2024-12-05T04:23:57","12,87","119,56"],
    [12338,"2024-12-05T04:25:55","14,08","114,63"],
    [12339,"2024-12-05T04:25:58","15,72","118,38"],
    [12340,"2024-12-05T04:27:54","18,09","141,79"],
    [12341,"2024-12-05T04:27:59","14,63","141,79"],
    [12342,"2024-12-05T04:29:57","9,14","125,42"],
    [12343,"2024-12-05T04:30:02","13,17","125,42"],
    [12344,"2024-12-05T04:32:01","17,85","128,35"],
    [12345,"2024-12-05T04:32:09","15,97","132,63"],
    [12346,"2024-12-05T04:34:04","17,87","120,83"],
    [12347,"2024-12-05T04:34:14","17,14","136,95"],
    [12348,"2024-12-05T04:36:13","15,53","133,69"],
    [12349,"2024-12-05T04:36:17","18,44","133,02"],
    [12350,"2024-12-05T04:38:14","15,99","133,02"],
    [12351,"2024-12-05T04:38:18","12,92","132,4"],
    [12352,"2024-12-05T04:40:17","16,51","120,7"],
    [12353,"2024-12-05T04:40:22","14,38","128,72"],
    [12354,"2024-12-05T04:42:20","18,91","130,3"],
    [12355,"2024-12-05T04:42:23","14,92","147,98"],
    [12356,"2024-12-05T04:44:20","17,05","120,39"],
    [12357,"2024-12-05T04:44:25","15,16","120,52"],
    [12358,"2024-12-05T04:46:22","11,47","131,72"],
    [12359,"2024-12-05T04:46:25","13,74","130,37"],
    [12360,"2024-12-05T04:48:24","12,47","130,51"],
    [12361,"2024-12-05T04:48:27","14,15","135,25"],
    [12362,"2024-12-05T04:50:26","12,97","153,13"],
    [12363,"2024-12-05T04:50:29","12,04","155,12"],
    [12364,"2024-12-05T04:52:27","18,11","117,67"],
    [12365,"2024-12-05T04:52:30","16,43","114,34"],
    [12366,"2024-12-05T04:54:27","10,27","131,68"],
    [12367,"2024-12-05T04:54:31","11,08","121,34"],
    [12368,"2024-12-05T04:56:28","21,43","121,34"],
    [12369,"2024-12-05T04:56:31","16,36","120,78"],
    [12370,"2024-12-05T04:58:30","17,83","127,87"],
    [12371,"2024-12-05T04:58:33","16,82","122,5"],
    [12372,"2024-12-05T05:00:32","10,69","123,49"],
    [12373,"2024-12-05T05:00:36","10,55","116,28"],
    [12374,"2024-12-05T05:02:35","13,15","141,35"],
    [12375,"2024-12-05T05:02:38","14,57","122,62"],
    [12376,"2024-12-05T05:04:37","9,73","121,08"],
    [12377,"2024-12-05T05:04:40","7,57","121,08"],
    [12378,"2024-12-05T05:06:38","11,67","137,42"],
    [12379,"2024-12-05T05:06:41","10,53","137,42"],
    [12380,"2024-12-05T05:08:38","11,04","130,65"],
    [12381,"2024-12-05T05:08:42","11,13","130,65"],
    [12382,"2024-12-05T05:10:40","15,84","118,93"],
    [12383,"2024-12-05T05:10:44","16,66","118,93"],
    [12384,"2024-12-05T05:12:43","12,5","137,18"],
    [12385,"2024-12-05T05:12:49","10,04","137,18"],
    [12386,"2024-12-05T05:14:48","12,31","122,22"],
    [12387,"2024-12-05T05:14:53","16,69","122,22"],
    [12388,"2024-12-05T05:16:53","10,58","118,72"],
    [12389,"2024-12-05T05:16:56","8,04","118,72"],
    [12390,"2024-12-05T05:18:54","12,58","120,1"],
    [12391,"2024-12-05T05:18:57","10,74","120,1"],
    [12392,"2024-12-05T05:20:57","13,26","117,14"],
    [12393,"2024-12-05T05:21:01","13,74","117,14"],
    [12394,"2024-12-05T05:22:56","11,15","113,39"],
    [12395,"2024-12-05T05:23:01","9,71","113,39"],
    [12396,"2024-12-05T05:24:59","15,32","120,75"],
    [12397,"2024-12-05T05:25:02","14,7","120,75"],
    [12398,"2024-12-05T05:27:00","12,83","128,34"],
    [12399,"2024-12-05T05:27:04","12,7","128,34"],
    [12400,"2024-12-05T05:29:06","12,74","122,86"],
    [12401,"2024-12-05T05:29:10","13,24","122,86"],
    [12402,"2024-12-05T05:31:08","11,52","118,73"],
    [12403,"2024-12-05T05:31:11","18,23","118,73"],
    [12404,"2024-12-05T05:33:11","9,45","112,1"],
    [12405,"2024-12-05T05:33:14","16,31","112,1"],
    [12406,"2024-12-05T05:35:14","13,53","128,23"],
    [12407,"2024-12-05T05:35:18","14,37","128,23"],
    [12408,"2024-12-05T05:37:15","13,92","120,75"],
    [12409,"2024-12-05T05:37:19","14,15","120,75"],
    [12410,"2024-12-05T05:39:16","9,94","114,51"],
    [12411,"2024-12-05T05:39:19","10,77","114,51"],
    [12412,"2024-12-05T05:41:19","17,27","101,36"],
    [12413,"2024-12-05T05:41:23","14,88","101,36"],
    [12414,"2024-12-05T05:43:21","14,11","130,51"],
    [12415,"2024-12-05T05:43:24","15,34","130,51"],
    [12416,"2024-12-05T05:45:23","11,6","128,52"],
    [12417,"2024-12-05T05:45:27","11,11","128,52"],
    [12418,"2024-12-05T05:47:25","7,37","132,72"],
    [12419,"2024-12-05T05:47:29","9,66","132,72"],
    [12420,"2024-12-05T05:49:26","11,74","96,91"],
    [12421,"2024-12-05T05:49:29","11,41","96,91"],
    [12422,"2024-12-05T05:51:26","14,06","111,38"],
    [12423,"2024-12-05T05:51:36","17,7","111,38"],
    [12424,"2024-12-05T05:53:28","10,87","120,62"],
    [12425,"2024-12-05T05:53:37","13,73","120,62"],
    [12426,"2024-12-05T05:55:29","11,08","137,34"],
    [12427,"2024-12-05T05:55:42","11,89","137,34"],
    [12428,"2024-12-05T05:57:41","12,01","122,07"],
    [12429,"2024-12-05T05:57:44","11,76","122,07"],
    [12430,"2024-12-05T05:59:42","14,22","120,6"],
    [12431,"2024-12-05T05:59:46","17,58","120,6"],
    [12432,"2024-12-05T06:01:45","17,67","112,56"],
    [12433,"2024-12-05T06:01:48","13,82","112,56"],
    [12434,"2024-12-05T06:03:45","13,9","114,52"],
    [12435,"2024-12-05T06:03:54","14,14","114,52"],
    [12436,"2024-12-05T06:05:52","12,26","117,1"],
    [12437,"2024-12-05T06:05:55","14,62","117,1"],
    [12438,"2024-12-05T06:07:54","13,98","128,73"],
    [12439,"2024-12-05T06:08:00","11,41","128,73"],
    [12440,"2024-12-05T06:10:06","11,35","120,02"],
    [12441,"2024-12-05T06:10:09","11,65","134,21"],
    [12442,"2024-12-05T06:12:06","19,64","121,52"],
    [12443,"2024-12-05T06:12:11","18,91","121"],
    [12444,"2024-12-05T06:14:08","12,43","130,49"],
    [12445,"2024-12-05T06:14:12","16,12","142,26"],
    [12446,"2024-12-05T06:16:12","15,48","141,29"],
    [12447,"2024-12-05T06:16:15","16,53","141,29"],
    [12448,"2024-12-05T06:18:13","17,93","136,95"],
    [12449,"2024-12-05T06:18:16","18,62","136,95"],
    [12450,"2024-12-05T06:20:14","15,56","143,88"],
    [12451,"2024-12-05T06:20:17","18,14","143,88"],
    [12452,"2024-12-05T06:22:14","17,93","129,94"],
    [12453,"2024-12-05T06:22:19","18,02","129,94"],
    [12454,"2024-12-05T06:24:17","17,33","139,05"],
    [12455,"2024-12-05T06:24:20","20,9","139,05"],
    [12456,"2024-12-05T06:26:19","18,14","129,08"],
    [12457,"2024-12-05T06:26:22","16,66","129,08"],
    [12458,"2024-12-05T06:28:19","23,43","136,53"],
    [12459,"2024-12-05T06:28:24","21,64","136,53"],
    [12460,"2024-12-05T06:30:22","17,48","128,9"],
    [12461,"2024-12-05T06:30:25","14,85","128,9"],
    [12462,"2024-12-05T06:32:23","14,98","125,81"],
    [12463,"2024-12-05T06:32:28","10,04","125,81"],
    [12464,"2024-12-05T06:34:25","17,53","113,85"],
    [12465,"2024-12-05T06:34:30","13,46","113,85"],
    [12466,"2024-12-05T06:36:27","10,9","138,44"],
    [12467,"2024-12-05T06:36:32","14,72","138,44"],
    [12468,"2024-12-05T06:38:28","14,92","134,17"],
    [12469,"2024-12-05T06:38:33","17,63","134,17"],
    [12470,"2024-12-05T06:40:30","13,6","137,05"],
    [12471,"2024-12-05T06:40:33","13,41","137,05"],
    [12472,"2024-12-05T06:42:32","20,69","138,3"],
    [12473,"2024-12-05T06:42:37","20,26","138,3"],
    [12474,"2024-12-05T06:44:34","20,76","126,97"],
    [12475,"2024-12-05T06:44:37","22,88","126,97"],
    [12476,"2024-12-05T06:46:35","21,45","118,97"],
    [12477,"2024-12-05T06:46:41","17,46","118,97"],
    [12478,"2024-12-05T06:48:40","14,8","141,61"],
    [12479,"2024-12-05T06:48:44","15,24","141,61"],
    [12480,"2024-12-05T06:50:43","15","147,79"],
    [12481,"2024-12-05T06:50:47","13,36","147,79"],
    [12482,"2024-12-05T06:52:44","16,35","105,6"],
    [12483,"2024-12-05T06:52:47","14,3","105,6"],
    [12484,"2024-12-05T06:54:45","17,56","98,96"],
    [12485,"2024-12-05T06:54:50","17,97","98,96"],
    [12486,"2024-12-05T06:56:48","17,75","131,88"],
    [12487,"2024-12-05T06:56:52","14,95","131,88"],
    [12488,"2024-12-05T06:58:50","17,2","118,23"],
    [12489,"2024-12-05T06:58:53","19,53","118,23"],
    [12490,"2024-12-05T07:00:49","15,99","139,43"],
    [12491,"2024-12-05T07:00:54","20,57","139,43"],
    [12492,"2024-12-05T07:02:52","19,71","137,16"],
    [12493,"2024-12-05T07:02:55","15,49","137,16"],
    [12494,"2024-12-05T07:04:52","13,73","124,2"],
    [12495,"2024-12-05T07:04:56","16,04","124,2"],
    [12496,"2024-12-05T07:06:55","18,13","132,96"],
    [12497,"2024-12-05T07:06:59","16,65","132,96"],
    [12498,"2024-12-05T07:08:59","16,88","130,26"],
    [12499,"2024-12-05T07:09:04","17,82","130,26"],
    [12500,"2024-12-05T07:11:04","14,78","107,45"],
    [12501,"2024-12-05T07:11:07","13,39","107,45"],
    [12502,"2024-12-05T07:13:03","12,64","131,75"],
    [12503,"2024-12-05T07:13:09","17,11","131,75"],
    [12504,"2024-12-05T07:15:07","17,97","138,31"],
    [12505,"2024-12-05T07:15:10","18,29","138,31"],
    [12506,"2024-12-05T07:17:08","12,3","133,69"],
    [12507,"2024-12-05T07:17:11","14,89","133,69"],
    [12508,"2024-12-05T07:19:08","15,79","131,53"],
    [12509,"2024-12-05T07:19:12","16,37","131,53"],
    [12510,"2024-12-05T07:21:09","14,56","141,8"],
    [12511,"2024-12-05T07:21:12","15,2","141,8"],
    [12512,"2024-12-05T07:23:10","15,72","137,92"],
    [12513,"2024-12-05T07:23:15","16,22","137,92"],
    [12514,"2024-12-05T07:25:11","10,22","140,79"],
    [12515,"2024-12-05T07:25:15","13,33","140,79"],
    [12516,"2024-12-05T07:27:14","9,97","105,63"],
    [12517,"2024-12-05T07:27:23","12,18","105,63"],
    [12518,"2024-12-05T07:29:18","8,77","115,18"],
    [12519,"2024-12-05T07:29:26","9,97","115,18"],
    [12520,"2024-12-05T07:31:22","18,22","96,91"],
    [12521,"2024-12-05T07:31:26","19,2","96,91"],
    [12522,"2024-12-05T07:33:22","10,59","98,33"],
    [12523,"2024-12-05T07:33:29","15,23","98,33"],
    [12524,"2024-12-05T07:35:25","14,85","86,98"],
    [12525,"2024-12-05T07:35:31","20,23","86,98"],
    [12526,"2024-12-05T07:37:30","18,54","106,08"],
    [12527,"2024-12-05T07:37:33","14,53","106,08"],
    [12528,"2024-12-05T07:39:32","18,03","90,38"],
    [12529,"2024-12-05T07:39:37","16,47","90,38"],
    [12530,"2024-12-05T07:41:32","18,11","108,45"],
    [12531,"2024-12-05T07:41:39","16,15","108,45"],
    [12532,"2024-12-05T07:43:35","13,73","98,83"],
    [12533,"2024-12-05T07:43:40","10,77","98,83"],
    [12534,"2024-12-05T07:45:36","14,97","119,6"],
    [12535,"2024-12-05T07:45:40","14,82","119,6"],
    [12536,"2024-12-05T07:47:37","14,99","109,16"],
    [12537,"2024-12-05T07:47:40","13,37","109,16"],
    [12538,"2024-12-05T07:49:37","12,18","125,83"],
    [12539,"2024-12-05T07:49:41","14,7","125,83"],
    [12540,"2024-12-05T07:51:37","13,7","117,97"],
    [12541,"2024-12-05T07:51:45","11,94","117,97"],
    [12542,"2024-12-05T07:53:43","15,02","110,05"],
    [12543,"2024-12-05T07:53:46","15,23","110,05"],
    [12544,"2024-12-05T07:55:44","12,82","139,6"],
    [12545,"2024-12-05T07:55:47","14,51","139,6"],
    [12546,"2024-12-05T07:57:45","17,17","116,4"],
    [12547,"2024-12-05T07:57:48","19,05","116,4"],
    [12548,"2024-12-05T07:59:46","14,91","121,35"],
    [12549,"2024-12-05T07:59:49","13,61","121,35"],
    [12550,"2024-12-05T08:01:48","20,37","105,8"],
    [12551,"2024-12-05T08:01:53","16,84","105,8"],
    [12552,"2024-12-05T08:03:50","18,24","114,92"],
    [12553,"2024-12-05T08:03:54","17,39","114,92"],
    [12554,"2024-12-05T08:05:51","17,84","121,68"],
    [12555,"2024-12-05T08:05:54","16,66","121,68"],
    [12556,"2024-12-05T08:07:48","14,92","124,41"],
    [12557,"2024-12-05T08:07:58","17,52","124,41"],
    [12558,"2024-12-05T08:09:57","11,96","123,4"],
    [12559,"2024-12-05T08:10:00","10,68","123,4"],
    [12560,"2024-12-05T08:11:58","13,02","131,14"],
    [12561,"2024-12-05T08:12:02","16,71","131,14"],
    [12562,"2024-12-05T08:14:00","15,95","113,39"],
    [12563,"2024-12-05T08:14:03","16,58","113,39"],
    [12564,"2024-12-05T08:16:02","13,98","123,55"],
    [12565,"2024-12-05T08:16:08","12,67","123,55"],
    [12566,"2024-12-05T08:18:06","13,24","124,98"],
    [12567,"2024-12-05T08:18:09","15,46","124,98"],
    [12568,"2024-12-05T08:20:06","11,49","106,42"],
    [12569,"2024-12-05T08:20:09","11,29","106,42"],
    [12570,"2024-12-05T08:22:09","17,57","108,43"],
    [12571,"2024-12-05T08:22:12","23,84","108,43"],
    [12572,"2024-12-05T08:24:10","17,97","111,09"],
    [12573,"2024-12-05T08:24:13","15,6","111,09"],
    [12574,"2024-12-05T08:26:12","14,99","108,21"],
    [12575,"2024-12-05T08:26:16","14,53","108,21"],
    [12576,"2024-12-05T08:28:14","14,98","93,52"],
    [12577,"2024-12-05T08:28:17","19,59","93,52"],
    [12578,"2024-12-05T08:30:16","19,23","111,67"],
    [12579,"2024-12-05T08:30:21","16,75","111,67"],
    [12580,"2024-12-05T08:32:19","16,23","99,69"],
    [12581,"2024-12-05T08:32:22","14,7","99,69"],
    [12582,"2024-12-05T08:34:19","13,05","110,26"],
    [12583,"2024-12-05T08:34:23","16,09","110,26"],
    [12584,"2024-12-05T08:36:22","19,17","102,22"],
    [12585,"2024-12-05T08:36:26","17,47","102,22"],
    [12586,"2024-12-05T08:38:25","15,66","118,48"],
    [12587,"2024-12-05T08:38:29","19,33","118,48"],
    [12588,"2024-12-05T08:40:25","22,58","99,17"],
    [12589,"2024-12-05T08:40:31","13,92","99,17"],
    [12590,"2024-12-05T08:42:30","22,44","106,04"],
    [12591,"2024-12-05T08:42:34","19,06","106,04"],
    [12592,"2024-12-05T08:44:33","14,38","104,68"],
    [12593,"2024-12-05T08:44:38","15,17","104,68"],
    [12594,"2024-12-05T08:46:38","15,13","118,02"],
    [12595,"2024-12-05T08:46:41","17,45","118,02"],
    [12596,"2024-12-05T08:48:40","18,8","104,69"],
    [12597,"2024-12-05T08:48:44","20,29","104,69"],
    [12598,"2024-12-05T08:50:44","14,85","95,74"],
    [12599,"2024-12-05T08:50:47","12,56","95,74"],
    [12600,"2024-12-05T08:52:43","16,36","129,7"],
    [12601,"2024-12-05T08:52:47","19,85","129,7"],
    [12602,"2024-12-05T08:54:45","15,88","104,68"],
    [12603,"2024-12-05T08:54:48","18,25","104,68"],
    [12604,"2024-12-05T08:56:45","16,82","107,42"],
    [12605,"2024-12-05T08:56:50","14,81","107,42"],
    [12606,"2024-12-05T08:58:46","13,06","111,75"],
    [12607,"2024-12-05T08:58:51","17,29","111,75"],
    [12608,"2024-12-05T09:00:47","17,32","96,07"],
    [12609,"2024-12-05T09:00:52","20,02","96,07"],
    [12610,"2024-12-05T09:02:50","14,04","104,52"],
    [12611,"2024-12-05T09:02:53","12,44","104,52"],
    [12612,"2024-12-05T09:04:52","20,83","89,76"],
    [12613,"2024-12-05T09:04:57","16,8","89,76"],
    [12614,"2024-12-05T09:06:55","22,33","126,67"],
    [12615,"2024-12-05T09:06:58","18,92","126,67"],
    [12616,"2024-12-05T09:08:58","12,79","110,54"],
    [12617,"2024-12-05T09:09:03","11,48","110,54"],
    [12618,"2024-12-05T09:11:01","19,39","105,83"],
    [12619,"2024-12-05T09:11:04","19,17","105,83"],
    [12620,"2024-12-05T09:13:03","11,86","118,95"],
    [12621,"2024-12-05T09:13:07","13,23","118,95"],
    [12622,"2024-12-05T09:15:03","15,56","114,54"],
    [12623,"2024-12-05T09:15:08","12,64","114,54"],
    [12624,"2024-12-05T09:17:04","14,75","128,01"],
    [12625,"2024-12-05T09:17:10","15,3","128,01"],
    [12626,"2024-12-05T09:19:08","21,03","129,91"],
    [12627,"2024-12-05T09:19:11","17,64","129,91"],
    [12628,"2024-12-05T09:21:12","17,63","120,5"],
    [12629,"2024-12-05T09:21:15","13,3","120,5"],
    [12630,"2024-12-05T09:23:13","20,52","117,9"],
    [12631,"2024-12-05T09:23:17","14,21","117,9"],
    [12632,"2024-12-05T09:25:15","14,95","125"],
    [12633,"2024-12-05T09:25:18","15,12","125"],
    [12634,"2024-12-05T09:27:15","17,53","92,84"],
    [12635,"2024-12-05T09:27:18","14,9","92,84"],
    [12636,"2024-12-05T09:29:15","18,03","132,94"],
    [12637,"2024-12-05T09:29:22","19,64","132,94"],
    [12638,"2024-12-05T09:31:16","19,06","120,15"],
    [12639,"2024-12-05T09:31:23","16,75","120,15"],
    [12640,"2024-12-05T09:33:20","20,47","137,03"],
    [12641,"2024-12-05T09:33:26","18,62","137,03"],
    [12642,"2024-12-05T09:35:22","17,83","147,01"],
    [12643,"2024-12-05T09:35:27","14,18","147,01"],
    [12644,"2024-12-05T09:37:27","18,32","129,73"],
    [12645,"2024-12-05T09:37:33","17,37","129,73"],
    [12646,"2024-12-05T09:39:29","21,83","116,73"],
    [12647,"2024-12-05T09:39:34","17,96","116,73"],
    [12648,"2024-12-05T09:41:30","18,41","99,02"],
    [12649,"2024-12-05T09:41:35","20,16","99,02"],
    [12650,"2024-12-05T09:43:32","22,22","134,27"],
    [12651,"2024-12-05T09:43:38","19,45","134,27"],
    [12652,"2024-12-05T09:45:31","10,84","118,18"],
    [12653,"2024-12-05T09:45:41","20,09","118,18"],
    [12654,"2024-12-05T09:47:36","16,24","129,55"],
    [12655,"2024-12-05T09:47:43","18,25","129,55"],
    [12656,"2024-12-05T09:49:42","15,69","98,03"],
    [12657,"2024-12-05T09:49:45","23,42","98,03"],
    [12658,"2024-12-05T09:51:43","21,49","140,99"],
    [12659,"2024-12-05T09:51:48","17,09","140,99"],
    [12660,"2024-12-05T09:53:47","15,97","108,49"],
    [12661,"2024-12-05T09:53:52","19,64","108,49"],
    [12662,"2024-12-05T09:55:51","14,27","129,19"],
    [12663,"2024-12-05T09:55:54","19,47","129,19"],
    [12664,"2024-12-05T09:57:52","16,96","118,78"],
    [12665,"2024-12-05T09:57:56","11,16","118,78"],
    [12666,"2024-12-05T09:59:55","16,11","105,71"],
    [12667,"2024-12-05T10:00:00","22,77","105,71"],
    [12668,"2024-12-05T10:01:57","23,21","127,79"],
    [12669,"2024-12-05T10:02:02","21,28","127,79"],
    [12670,"2024-12-05T10:03:58","18,96","105,09"],
    [12671,"2024-12-05T10:04:05","12,77","105,09"],
    [12672,"2024-12-05T10:05:59","16,91","110,43"],
    [12673,"2024-12-05T10:06:05","16,65","110,43"],
    [12674,"2024-12-05T10:08:04","12,76","120,51"],
    [12675,"2024-12-05T10:08:07","12,73","120,51"],
    [12676,"2024-12-05T10:10:04","19,38","97,5"],
    [12677,"2024-12-05T10:10:07","20,62","97,5"],
    [12678,"2024-12-05T10:12:07","19,5","103,76"],
    [12679,"2024-12-05T10:12:10","19,12","103,76"],
    [12680,"2024-12-05T10:14:06","18,1","106,93"],
    [12681,"2024-12-05T10:14:12","20,39","106,93"],
    [12682,"2024-12-05T10:16:08","13,12","99,28"],
    [12683,"2024-12-05T10:16:13","19,17","99,28"],
    [12684,"2024-12-05T10:18:11","18,99","116,99"],
    [12685,"2024-12-05T10:18:15","16,46","116,99"],
    [12686,"2024-12-05T10:20:14","18,27","110,19"],
    [12687,"2024-12-05T10:20:20","20,8","110,19"],
    [12688,"2024-12-05T10:22:16","24,12","118,04"],
    [12689,"2024-12-05T10:22:20","21,83","118,04"],
    [12690,"2024-12-05T10:24:18","18,68","114,61"],
    [12691,"2024-12-05T10:24:24","19,31","114,61"],
    [12692,"2024-12-05T10:26:22","19,47","94,81"],
    [12693,"2024-12-05T10:26:27","20,12","94,81"],
    [12694,"2024-12-05T10:28:24","20,45","116,8"],
    [12695,"2024-12-05T10:28:27","21,25","116,8"],
    [12696,"2024-12-05T10:30:27","18,21","107,69"],
    [12697,"2024-12-05T10:30:31","18,68","107,69"],
    [12698,"2024-12-05T10:32:29","23,27","108,88"],
    [12699,"2024-12-05T10:32:32","20,16","108,88"],
    [12700,"2024-12-05T10:34:31","16,56","107,79"],
    [12701,"2024-12-05T10:34:37","18,08","107,79"],
    [12702,"2024-12-05T10:36:35","18,13","117,45"],
    [12703,"2024-12-05T10:36:42","19,74","117,45"],
    [12704,"2024-12-05T10:38:42","22,84","99,33"],
    [12705,"2024-12-05T10:38:48","20,51","99,33"],
    [12706,"2024-12-05T10:40:48","22,65","108"],
    [12707,"2024-12-05T10:40:52","23,26","108"],
    [12708,"2024-12-05T10:42:50","20,4","110,79"],
    [12709,"2024-12-05T10:42:57","16,44","110,79"],
    [12710,"2024-12-05T10:44:56","22,88","103,51"],
    [12711,"2024-12-05T10:44:59","21","103,51"],
    [12712,"2024-12-05T10:46:55","19,31","109,67"],
    [12713,"2024-12-05T10:47:00","20,14","109,67"],
    [12714,"2024-12-05T10:48:58","14,76","134,28"],
    [12715,"2024-12-05T10:49:03","16,66","134,28"],
    [12716,"2024-12-05T10:51:01","16,65","95,88"],
    [12717,"2024-12-05T10:51:06","21,26","95,88"],
    [12718,"2024-12-05T10:53:00","19,86","112,33"],
    [12719,"2024-12-05T10:53:06","23,1","112,33"],
    [12720,"2024-12-05T10:55:04","18,59","104,69"],
    [12721,"2024-12-05T10:55:07","16,5","104,69"],
    [12722,"2024-12-05T10:57:05","14,39","89,91"],
    [12723,"2024-12-05T10:57:08","21,73","89,91"],
    [12724,"2024-12-05T10:59:06","13,37","105,16"],
    [12725,"2024-12-05T10:59:09","12,52","105,16"],
    [12726,"2024-12-05T11:01:08","20,12","109,99"],
    [12727,"2024-12-05T11:01:12","20,63","109,99"],
    [12728,"2024-12-05T11:03:12","24,87","124,98"],
    [12729,"2024-12-05T11:03:17","27,63","124,98"],
    [12730,"2024-12-05T11:05:12","18,55","113,56"],
    [12731,"2024-12-05T11:05:19","22,44","113,56"],
    [12732,"2024-12-05T11:07:19","24,68","109,82"],
    [12733,"2024-12-05T11:07:22","22,34","109,82"],
    [12734,"2024-12-05T11:09:22","20,92","117,57"],
    [12735,"2024-12-05T11:09:26","17,75","117,57"],
    [12736,"2024-12-05T11:11:23","20,9","107,88"],
    [12737,"2024-12-05T11:11:26","18,06","107,88"],
    [12738,"2024-12-05T11:13:31","18,03","109,73"],
    [12739,"2024-12-05T11:13:34","16,99","109,73"],
    [12740,"2024-12-05T11:15:31","16,42","111,58"],
    [12741,"2024-12-05T11:15:34","19,7","111,58"],
    [12742,"2024-12-05T11:17:33","20,61","106,15"],
    [12743,"2024-12-05T11:17:38","25,27","106,15"],
    [12744,"2024-12-05T11:19:38","23,75","98,85"],
    [12745,"2024-12-05T11:19:43","26,05","98,85"],
    [12746,"2024-12-05T11:21:42","18,19","111,15"],
    [12747,"2024-12-05T11:21:45","16,72","111,15"],
    [12748,"2024-12-05T11:23:42","17,53","117,23"],
    [12749,"2024-12-05T11:23:46","20,42","117,23"],
    [12750,"2024-12-05T11:25:42","15,09","108,02"],
    [12751,"2024-12-05T11:25:47","12,62","108,02"],
    [12752,"2024-12-05T11:27:46","23,7","114,89"],
    [12753,"2024-12-05T11:27:52","24,84","114,89"],
    [12754,"2024-12-05T11:29:52","14,96","120,62"],
    [12755,"2024-12-05T11:29:55","13,48","120,62"],
    [12756,"2024-12-05T11:31:55","15,32","105,63"],
    [12757,"2024-12-05T11:31:58","19,71","105,63"],
    [12758,"2024-12-05T11:33:55","17,43","99,3"],
    [12759,"2024-12-05T11:34:00","13,33","99,3"],
    [12760,"2024-12-05T11:35:58","14,15","91,82"],
    [12761,"2024-12-05T11:36:04","16,19","91,82"],
    [12762,"2024-12-05T11:38:02","12,84","98,4"],
    [12763,"2024-12-05T11:38:07","23,26","98,4"],
    [12764,"2024-12-05T11:40:06","22,81","130,27"],
    [12765,"2024-12-05T11:40:13","20,77","130,27"],
    [12766,"2024-12-05T11:42:09","13,48","113,15"],
    [12767,"2024-12-05T11:42:13","16,56","113,15"],
    [12768,"2024-12-05T11:44:09","22,98","108,93"],
    [12769,"2024-12-05T11:44:14","25,86","108,93"],
    [12770,"2024-12-05T11:46:11","17,09","121,23"],
    [12771,"2024-12-05T11:46:15","18,37","121,23"],
    [12772,"2024-12-05T11:48:13","17,05","113,42"],
    [12773,"2024-12-05T11:48:16","14,41","113,42"],
    [12774,"2024-12-05T11:50:22","14,32","108,35"],
    [12775,"2024-12-05T11:50:32","22,91","108,35"],
    [12776,"2024-12-05T11:52:32","13,37","98,54"],
    [12777,"2024-12-05T11:52:36","15,28","98,54"],
    [12778,"2024-12-05T11:54:33","26,17","107,15"],
    [12779,"2024-12-05T11:54:36","26,32","107,15"],
    [12780,"2024-12-05T11:56:34","29,92","109,35"],
    [12781,"2024-12-05T11:56:37","22,61","109,35"],
    [12782,"2024-12-05T11:58:35","13,54","106,52"],
    [12783,"2024-12-05T11:58:38","18,81","106,52"],
    [12784,"2024-12-05T12:00:38","20,49","98,69"],
    [12785,"2024-12-05T12:00:41","20,39","98,69"],
    [12786,"2024-12-05T12:02:40","23,93","82,86"],
    [12787,"2024-12-05T12:02:45","24,33","82,86"],
    [12788,"2024-12-05T12:03:11","24,56","82,86"],
    [12789,"2024-12-05T12:03:16","30,33","82,86"],
    [12790,"2024-12-05T12:03:20","22,99","82,86"],
    [12791,"2024-12-05T12:05:17","25,4","111,11"],
    [12792,"2024-12-05T12:05:23","22,36","111,11"],
    [12793,"2024-12-05T12:07:21","23,43","112,47"],
    [12794,"2024-12-05T12:07:24","25","112,47"],
    [12795,"2024-12-05T12:09:22","20,1","102,73"],
    [12796,"2024-12-05T12:09:26","20,58","102,73"],
    [12797,"2024-12-05T12:11:23","15,8","110,59"],
    [12798,"2024-12-05T12:11:26","17,65","110,59"],
    [12799,"2024-12-05T12:13:23","15,81","87,44"],
    [12800,"2024-12-05T12:13:27","20,71","87,44"],
    [12801,"2024-12-05T12:15:22","19,13","95,14"],
    [12802,"2024-12-05T12:15:29","18,15","95,14"],
    [12803,"2024-12-05T12:17:25","19,02","111,83"],
    [12804,"2024-12-05T12:17:29","22,81","111,83"],
    [12805,"2024-12-05T12:19:27","19,09","108,54"],
    [12806,"2024-12-05T12:19:30","22,33","108,54"],
    [12807,"2024-12-05T12:21:26","24,17","93,44"],
    [12808,"2024-12-05T12:21:31","22,88","93,44"],
    [12809,"2024-12-05T12:23:26","21,88","81,37"],
    [12810,"2024-12-05T12:23:31","16,87","81,37"],
    [12811,"2024-12-05T12:25:27","22,06","118,5"],
    [12812,"2024-12-05T12:25:33","25,09","118,5"],
    [12813,"2024-12-05T12:27:32","20,06","105,53"],
    [12814,"2024-12-05T12:27:35","22,27","105,53"],
    [12815,"2024-12-05T12:29:35","22,85","99,35"],
    [12816,"2024-12-05T12:29:42","20,45","99,35"],
    [12817,"2024-12-05T12:31:37","22,38","111,88"],
    [12818,"2024-12-05T12:31:43","19,69","111,88"],
    [12819,"2024-12-05T12:33:42","20,13","105,96"],
    [12820,"2024-12-05T12:33:45","21,84","105,96"],
    [12821,"2024-12-05T12:35:43","20,87","109,05"],
    [12822,"2024-12-05T12:35:46","20,89","109,05"],
    [12823,"2024-12-05T12:37:41","20,76","114,96"],
    [12824,"2024-12-05T12:37:46","18,17","114,96"],
    [12825,"2024-12-05T12:39:43","16,13","105,55"],
    [12826,"2024-12-05T12:39:48","20,64","105,55"],
    [12827,"2024-12-05T12:41:43","22,43","116,39"],
    [12828,"2024-12-05T12:41:50","22,2","116,39"],
    [12829,"2024-12-05T12:43:46","18,01","104,01"],
    [12830,"2024-12-05T12:43:51","16,76","104,01"],
    [12831,"2024-12-05T12:45:50","16,1","120,08"],
    [12832,"2024-12-05T12:45:55","19,06","120,08"],
    [12833,"2024-12-05T12:46:48","21,61","120,08"],
    [12834,"2024-12-05T12:46:52","30,19","120,08"],
    [12835,"2024-12-05T12:46:56","26,19","117,61"],
    [12836,"2024-12-05T12:48:01","18,84","116,73"],
    [12837,"2024-12-05T12:48:04","31,23","116,73"],
    [12838,"2024-12-05T12:48:07","29,72","116,73"],
    [12839,"2024-12-05T12:50:06","18,88","104,38"],
    [12840,"2024-12-05T12:50:10","19,84","104,38"],
    [12841,"2024-12-05T12:52:06","22,59","106,47"],
    [12842,"2024-12-05T12:52:10","22,96","106,47"],
    [12843,"2024-12-05T12:54:09","14,9","113,58"],
    [12844,"2024-12-05T12:54:12","15,76","113,58"],
    [12845,"2024-12-05T12:56:08","18,09","110,21"],
    [12846,"2024-12-05T12:56:13","26,7","110,21"],
    [12847,"2024-12-05T12:58:12","18,42","104,43"],
    [12848,"2024-12-05T12:58:16","15,52","104,43"],
    [12849,"2024-12-05T13:00:14","20,82","121,01"],
    [12850,"2024-12-05T13:00:20","21,02","121,01"],
    [12851,"2024-12-05T13:02:17","15,07","128,97"],
    [12852,"2024-12-05T13:02:20","14,66","128,97"],
    [12853,"2024-12-05T13:04:17","14,85","133,95"],
    [12854,"2024-12-05T13:04:22","16,13","133,95"],
    [12855,"2024-12-05T13:06:21","19,81","113"],
    [12856,"2024-12-05T13:06:25","17,94","113"],
    [12857,"2024-12-05T13:08:21","10,06","121,38"],
    [12858,"2024-12-05T13:08:25","9,69","121,38"],
    [12859,"2024-12-05T13:10:23","14,23","117,14"],
    [12860,"2024-12-05T13:10:26","15,53","117,14"],
    [12861,"2024-12-05T13:12:22","14,06","121,6"],
    [12862,"2024-12-05T13:12:26","15,21","121,6"],
    [12863,"2024-12-05T13:14:24","15,02","111,38"],
    [12864,"2024-12-05T13:14:29","20,73","111,38"],
    [12865,"2024-12-05T13:16:28","18,77","107,1"],
    [12866,"2024-12-05T13:16:33","14,4","107,1"],
    [12867,"2024-12-05T13:18:30","16,49","114,24"],
    [12868,"2024-12-05T13:18:34","19,23","114,24"],
    [12869,"2024-12-05T13:20:32","14,92","122,92"],
    [12870,"2024-12-05T13:20:35","15,04","122,92"],
    [12871,"2024-12-05T13:22:32","13,16","116,71"],
    [12872,"2024-12-05T13:22:36","18,35","116,71"],
    [12873,"2024-12-05T13:24:32","17,31","121,04"],
    [12874,"2024-12-05T13:24:37","14,62","121,04"],
    [12875,"2024-12-05T13:26:36","17,38","99,76"],
    [12876,"2024-12-05T13:26:40","19,83","99,76"],
    [12877,"2024-12-05T13:28:36","13,08","117,63"],
    [12878,"2024-12-05T13:28:42","13,91","117,63"],
    [12879,"2024-12-05T13:30:40","17,34","119,4"],
    [12880,"2024-12-05T13:30:45","17,17","119,4"],
    [12881,"2024-12-05T13:32:41","17","146,6"],
    [12882,"2024-12-05T13:32:46","21,71","146,6"],
    [12883,"2024-12-05T13:34:46","21,24","130,28"],
    [12884,"2024-12-05T13:34:50","15,2","130,28"],
    [12885,"2024-12-05T13:36:50","17,87","121,47"],
    [12886,"2024-12-05T13:36:54","21,36","121,47"],
    [12887,"2024-12-05T13:38:53","18,75","128,84"],
    [12888,"2024-12-05T13:38:56","19,47","128,84"],
    [12889,"2024-12-05T13:40:53","20,51","120,36"],
    [12890,"2024-12-05T13:41:00","17,58","120,36"],
    [12891,"2024-12-05T13:43:00","21,14","136,34"],
    [12892,"2024-12-05T13:43:03","22,14","136,34"],
    [12893,"2024-12-05T13:45:01","20,75","125,71"],
    [12894,"2024-12-05T13:45:04","15,2","125,71"],
    [12895,"2024-12-05T13:47:04","20,22","138,2"],
    [12896,"2024-12-05T13:47:07","22,88","138,2"],
    [12897,"2024-12-05T13:49:05","19,24","131,19"],
    [12898,"2024-12-05T13:49:10","19,73","131,19"],
    [12899,"2024-12-05T13:51:07","20,02","135,03"],
    [12900,"2024-12-05T13:51:10","20,19","135,03"],
    [12901,"2024-12-05T13:53:07","16,84","130,94"],
    [12902,"2024-12-05T13:53:12","19,23","130,94"],
    [12903,"2024-12-05T13:55:09","18,74","133,7"],
    [12904,"2024-12-05T13:55:13","18,52","133,7"],
    [12905,"2024-12-05T13:57:10","13,11","117,84"],
    [12906,"2024-12-05T13:57:15","18,27","117,84"],
    [12907,"2024-12-05T13:59:12","22,93","108,16"],
    [12908,"2024-12-05T13:59:18","20,92","108,16"],
    [12909,"2024-12-05T14:01:16","16,39","120,22"],
    [12910,"2024-12-05T14:01:21","16,5","120,22"],
    [12911,"2024-12-05T14:03:20","21,29","136,28"],
    [12912,"2024-12-05T14:03:26","17,16","136,28"],
    [12913,"2024-12-05T14:05:22","18,6","126,41"],
    [12914,"2024-12-05T14:05:27","18,19","126,41"],
    [12915,"2024-12-05T14:07:20","19,01","130,8"],
    [12916,"2024-12-05T14:07:28","13,57","130,8"],
    [12917,"2024-12-05T14:09:24","18,03","145,96"],
    [12918,"2024-12-05T14:09:28","22,83","145,96"],
    [12919,"2024-12-05T14:11:23","18,41","132,2"],
    [12920,"2024-12-05T14:11:29","20,6","132,2"],
    [12921,"2024-12-05T14:13:26","21,44","140,32"],
    [12922,"2024-12-05T14:13:31","23,38","140,32"],
    [12923,"2024-12-05T14:15:27","24,96","134,07"],
    [12924,"2024-12-05T14:15:32","23,98","134,07"],
    [12925,"2024-12-05T14:17:31","21,86","136,61"],
    [12926,"2024-12-05T14:17:41","20,98","136,61"],
    [12927,"2024-12-05T14:19:33","19,76","142,19"],
    [12928,"2024-12-05T14:19:44","22,46","142,19"],
    [12929,"2024-12-05T14:21:43","16,53","136,95"],
    [12930,"2024-12-05T14:21:47","18,84","136,95"],
    [12931,"2024-12-05T14:23:46","27,33","132,58"],
    [12932,"2024-12-05T14:23:49","21,53","132,58"],
    [12933,"2024-12-05T14:25:48","18,36","136,48"],
    [12934,"2024-12-05T14:25:53","20,36","136,48"],
    [12935,"2024-12-05T14:27:51","20,58","147,94"],
    [12936,"2024-12-05T14:27:56","21,45","147,94"],
    [12937,"2024-12-05T14:29:54","25,28","149,01"],
    [12938,"2024-12-05T14:29:58","24,93","149,01"],
    [12939,"2024-12-05T14:31:47","19,87","137,59"],
    [12940,"2024-12-05T14:31:58","18,93","137,59"],
    [12941,"2024-12-05T14:33:57","21,53","134,3"],
    [12942,"2024-12-05T14:34:00","19,55","134,3"],
    [12943,"2024-12-05T14:35:58","27,26","129,5"],
    [12944,"2024-12-05T14:36:01","26","129,5"],
    [12945,"2024-12-05T14:37:54","25,91","133,96"],
    [12946,"2024-12-05T14:38:04","22,6","133,96"],
    [12947,"2024-12-05T14:39:55","23,08","142,9"],
    [12948,"2024-12-05T14:40:04","24,99","142,9"],
    [12949,"2024-12-05T14:41:58","20,96","146,1"],
    [12950,"2024-12-05T14:42:06","24,46","146,1"],
    [12951,"2024-12-05T14:44:04","19,16","137,99"],
    [12952,"2024-12-05T14:44:17","25,97","137,99"],
    [12953,"2024-12-05T14:46:14","17,26","132,36"],
    [12954,"2024-12-05T14:46:19","22,81","132,36"],
    [12955,"2024-12-05T14:48:16","25,89","125,92"],
    [12956,"2024-12-05T14:48:19","26,07","125,92"],
    [12957,"2024-12-05T14:50:19","25,38","119,41"],
    [12958,"2024-12-05T14:50:25","24,13","119,41"],
    [12959,"2024-12-05T14:52:22","23,97","136,75"],
    [12960,"2024-12-05T14:52:25","25,55","136,75"],
    [12961,"2024-12-05T14:54:23","17,44","130,1"],
    [12962,"2024-12-05T14:54:26","17,21","130,1"],
    [12963,"2024-12-05T14:56:22","14,57","136,55"],
    [12964,"2024-12-05T14:56:28","21,15","136,55"],
    [12965,"2024-12-05T14:58:27","16,95","138,14"],
    [12966,"2024-12-05T14:58:31","22,49","138,14"],
    [12967,"2024-12-05T15:00:29","17,94","134,1"],
    [12968,"2024-12-05T15:00:32","22,01","134,1"],
    [12969,"2024-12-05T15:02:30","23,97","136,29"],
    [12970,"2024-12-05T15:02:36","23,95","136,29"],
    [12971,"2024-12-05T15:04:30","26,14","144,73"],
    [12972,"2024-12-05T15:04:37","26,22","144,73"],
    [12973,"2024-12-05T15:06:35","26,73","135,52"],
    [12974,"2024-12-05T15:06:42","22,82","135,52"],
    [12975,"2024-12-05T15:08:41","20,05","137,96"],
    [12976,"2024-12-05T15:08:44","28,34","137,96"],
    [12977,"2024-12-05T15:10:42","21,97","130,01"],
    [12978,"2024-12-05T15:10:45","16,85","130,01"],
    [12979,"2024-12-05T15:12:45","23,68","138,79"],
    [12980,"2024-12-05T15:12:48","23,57","138,79"],
    [12981,"2024-12-05T15:14:48","17,53","136,99"],
    [12982,"2024-12-05T15:14:51","21,2","136,99"],
    [12983,"2024-12-05T15:16:50","18,18","145,3"],
    [12984,"2024-12-05T15:16:54","17","145,3"],
    [12985,"2024-12-05T15:18:52","23,76","134,26"],
    [12986,"2024-12-05T15:18:55","20,28","134,26"],
    [12987,"2024-12-05T15:20:54","25,6","141,23"],
    [12988,"2024-12-05T15:20:58","20,67","141,23"],
    [12989,"2024-12-05T15:22:56","26,58","132,69"],
    [12990,"2024-12-05T15:23:00","27,61","132,69"],
    [12991,"2024-12-05T15:24:26","22,1","135,74"],
    [12992,"2024-12-05T15:24:33","30,39","135,74"],
    [12993,"2024-12-05T15:24:38","28,73","135,74"],
    [12994,"2024-12-05T15:24:58","28,41","135,74"],
    [12995,"2024-12-05T15:25:01","30,19","135,74"],
    [12996,"2024-12-05T15:25:05","26,68","135,74"],
    [12997,"2024-12-05T15:25:39","28,96","135,74"],
    [12998,"2024-12-05T15:25:42","30,09","135,74"],
    [12999,"2024-12-05T15:25:45","28,87","135,74"],
    [13000,"2024-12-05T15:27:44","20,7","144,49"],
    [13001,"2024-12-05T15:27:48","25,06","144,49"],
    [13002,"2024-12-05T15:29:46","23,5","138,43"],
    [13003,"2024-12-05T15:29:50","23,97","138,43"],
    [13004,"2024-12-05T15:31:49","25,83","146,64"],
    [13005,"2024-12-05T15:31:54","19,25","146,64"],
    [13006,"2024-12-05T15:33:54","24,91","154,91"],
    [13007,"2024-12-05T15:33:57","25,36","154,91"],
    [13008,"2024-12-05T15:35:56","23,98","143,72"],
    [13009,"2024-12-05T15:36:01","23,73","143,72"],
    [13010,"2024-12-05T15:37:57","27,28","154,07"],
    [13011,"2024-12-05T15:38:02","28,53","154,07"],
    [13012,"2024-12-05T15:39:58","22,15","142,82"],
    [13013,"2024-12-05T15:40:03","23,52","142,82"],
    [13014,"2024-12-05T15:41:09","29,14","147,72"],
    [13015,"2024-12-05T15:41:12","30,21","147,72"],
    [13016,"2024-12-05T15:41:15","28,59","147,72"],
    [13017,"2024-12-05T15:43:11","23,8","153,76"],
    [13018,"2024-12-05T15:43:16","24,17","153,76"],
    [13019,"2024-12-05T15:45:13","22,12","148,95"],
    [13020,"2024-12-05T15:45:16","25,55","148,95"],
    [13021,"2024-12-05T15:47:16","28,45","151,64"],
    [13022,"2024-12-05T15:47:19","30,83","151,64"],
    [13023,"2024-12-05T15:47:24","31,42","151,64"],
    [13024,"2024-12-05T15:47:28","28,67","151,64"],
    [13025,"2024-12-05T15:47:33","28,94","151,64"],
    [13026,"2024-12-05T15:47:40","30,15","151,64"],
    [13027,"2024-12-05T15:47:48","33,56","151,64"],
    [13028,"2024-12-05T15:47:52","29,98","151,64"],
    [13029,"2024-12-05T15:47:55","30,65","151,64"],
    [13030,"2024-12-05T15:48:07","30,86","151,64"],
    [13031,"2024-12-05T15:48:10","28,94","151,64"],
    [13032,"2024-12-05T15:48:13","29,47","151,64"],
    [13033,"2024-12-05T15:48:17","30,58","151,64"],
    [13034,"2024-12-05T15:48:20","29,03","151,64"],
    [13035,"2024-12-05T15:48:23","30,29","151,64"],
    [13036,"2024-12-05T15:48:30","30,84","151,64"],
    [13037,"2024-12-05T15:48:33","28,26","151,64"],
    [13038,"2024-12-05T15:50:30","26,64","148,66"],
    [13039,"2024-12-05T15:50:34","23,63","148,66"],
    [13040,"2024-12-05T15:50:53","24,13","148,66"],
    [13041,"2024-12-05T15:50:58","30,84","148,66"],
    [13042,"2024-12-05T15:51:02","29,59","149,1"],
    [13043,"2024-12-05T15:51:05","29,27","144,22"],
    [13044,"2024-12-05T15:51:10","30,3","144,22"],
    [13045,"2024-12-05T15:51:16","28,62","144,22"],
    [13046,"2024-12-05T15:51:23","29,34","144,22"],
    [13047,"2024-12-05T15:51:26","31,33","144,22"],
    [13048,"2024-12-05T15:51:30","28,94","144,22"],
    [13049,"2024-12-05T15:53:29","27","147,68"],
    [13050,"2024-12-05T15:53:33","22,8","147,68"],
    [13051,"2024-12-05T15:55:29","17,17","151,09"],
    [13052,"2024-12-05T15:55:37","24,58","151,09"],
    [13053,"2024-12-05T15:57:35","26,81","153,44"],
    [13054,"2024-12-05T15:57:42","26,93","153,44"],
    [13055,"2024-12-05T15:59:40","27,09","159,83"],
    [13056,"2024-12-05T15:59:47","24,68","159,83"],
    [13057,"2024-12-05T16:01:40","26,71","149,55"],
    [13058,"2024-12-05T16:01:50","27,1","149,55"],
    [13059,"2024-12-05T16:03:47","26,73","145,35"],
    [13060,"2024-12-05T16:03:50","29,51","145,35"],
    [13061,"2024-12-05T16:05:50","24,49","155,49"],
    [13062,"2024-12-05T16:05:53","26,6","155,49"],
    [13063,"2024-12-05T16:07:53","25,51","166,16"],
    [13064,"2024-12-05T16:07:56","22,15","166,16"],
    [13065,"2024-12-05T16:09:52","20,98","150,77"],
    [13066,"2024-12-05T16:09:56","28,84","150,77"],
    [13067,"2024-12-05T16:11:53","25,36","145,77"],
    [13068,"2024-12-05T16:11:56","24,99","145,77"],
    [13069,"2024-12-05T16:13:55","25,75","159,81"],
    [13070,"2024-12-05T16:13:58","22,69","159,81"],
    [13071,"2024-12-05T16:14:17","26,94","159,81"],
    [13072,"2024-12-05T16:14:20","30,07","159,81"],
    [13073,"2024-12-05T16:14:23","27,63","159,81"],
    [13074,"2024-12-05T16:14:32","27,92","159,81"],
    [13075,"2024-12-05T16:14:35","30,75","159,81"],
    [13076,"2024-12-05T16:14:39","31,03","159,81"],
    [13077,"2024-12-05T16:14:45","26,8","159,81"],
    [13078,"2024-12-05T16:16:22","29,56","166,94"],
    [13079,"2024-12-05T16:16:25","30,15","166,94"],
    [13080,"2024-12-05T16:16:31","27,34","166,94"],
    [13081,"2024-12-05T16:18:25","23,57","152,11"],
    [13082,"2024-12-05T16:18:28","30,92","152,11"],
    [13083,"2024-12-05T16:18:31","29,39","152,11"],
    [13084,"2024-12-05T16:18:35","28,26","152,11"],
    [13085,"2024-12-05T16:18:40","31,07","152,11"],
    [13086,"2024-12-05T16:18:46","32,88","152,11"],
    [13087,"2024-12-05T16:18:56","27,96","152,11"],
    [13088,"2024-12-05T16:19:41","28,06","160,77"],
    [13089,"2024-12-05T16:19:44","30,08","160,77"],
    [13090,"2024-12-05T16:19:47","27,18","160,77"],
    [13091,"2024-12-05T16:20:09","28,85","160,77"],
    [13092,"2024-12-05T16:20:15","30,73","160,77"],
    [13093,"2024-12-05T16:20:18","27,37","160,77"],
    [13094,"2024-12-05T16:20:23","30,55","160,77"],
    [13095,"2024-12-05T16:20:27","28,48","160,77"],
    [13096,"2024-12-05T16:20:32","27,93","160,77"],
    [13097,"2024-12-05T16:20:36","30,38","160,77"],
    [13098,"2024-12-05T16:20:39","31,18","160,77"],
    [13099,"2024-12-05T16:20:42","27,38","160,77"],
    [13100,"2024-12-05T16:20:48","26,04","160,77"],
    [13101,"2024-12-05T16:20:53","32,46","160,77"],
    [13102,"2024-12-05T16:20:59","27,41","160,77"],
    [13103,"2024-12-05T16:21:02","27,5","160,77"],
    [13104,"2024-12-05T16:21:06","30,98","160,77"],
    [13105,"2024-12-05T16:21:12","30,41","160,77"],
    [13106,"2024-12-05T16:21:16","28,44","160,77"],
    [13107,"2024-12-05T16:21:21","27,44","160,77"],
    [13108,"2024-12-05T16:21:24","30,18","160,77"],
    [13109,"2024-12-05T16:21:27","29,05","160,77"],
    [13110,"2024-12-05T16:23:26","26,96","152,64"],
    [13111,"2024-12-05T16:23:30","26,03","152,64"],
    [13112,"2024-12-05T16:25:28","18,42","165,31"],
    [13113,"2024-12-05T16:25:31","18,58","165,31"],
    [13114,"2024-12-05T16:26:23","23,95","154,04"],
    [13115,"2024-12-05T16:26:28","30,36","154,04"],
    [13116,"2024-12-05T16:26:33","29,49","154,04"],
    [13117,"2024-12-05T16:28:23","27,05","160"],
    [13118,"2024-12-05T16:28:29","31,15","160"],
    [13119,"2024-12-05T16:28:35","28,67","160"],
    [13120,"2024-12-05T16:30:31","23,82","157,9"],
    [13121,"2024-12-05T16:30:36","25","157,9"],
    [13122,"2024-12-05T16:30:53","22,96","157,9"],
    [13123,"2024-12-05T16:31:01","31,39","157,9"],
    [13124,"2024-12-05T16:31:04","29,85","157,9"],
    [13125,"2024-12-05T16:31:07","31,09","157,9"],
    [13126,"2024-12-05T16:31:13","31,09","157,9"],
    [13127,"2024-12-05T16:31:19","29,89","157,9"],
    [13128,"2024-12-05T16:31:22","28,02","157,9"],
    [13129,"2024-12-05T16:31:25","30,55","157,9"],
    [13130,"2024-12-05T16:31:29","31,95","157,9"],
    [13131,"2024-12-05T16:31:32","28,84","157,9"],
    [13132,"2024-12-05T16:31:35","31,4","157,9"],
    [13133,"2024-12-05T16:31:39","29,7","157,9"],
    [13134,"2024-12-05T16:31:50","29,05","157,9"],
    [13135,"2024-12-05T16:31:54","30,15","157,64"],
    [13136,"2024-12-05T16:32:00","27,85","153,36"],
    [13137,"2024-12-05T16:32:10","28,06","153,36"],
    [13138,"2024-12-05T16:32:14","30,28","153,36"],
    [13139,"2024-12-05T16:32:18","29,5","153,36"],
    [13140,"2024-12-05T16:34:15","28,21","157,52"],
    [13141,"2024-12-05T16:34:18","29,02","157,52"],
    [13142,"2024-12-05T16:35:53","26,01","157,52"],
    [13143,"2024-12-05T16:35:57","30,13","153,43"],
    [13144,"2024-12-05T16:36:07","27,66","151,89"],
    [13145,"2024-12-05T16:38:05","24,71","157,96"],
    [13146,"2024-12-05T16:38:08","26,26","156,08"],
    [13147,"2024-12-05T16:40:06","25,33","156,08"],
    [13148,"2024-12-05T16:40:09","28,62","156,53"],
    [13149,"2024-12-05T16:42:09","18,33","160,43"],
    [13150,"2024-12-05T16:42:15","24,68","161,8"],
    [13151,"2024-12-05T16:43:55","24,45","161,8"],
    [13152,"2024-12-05T16:44:00","30,15","161,8"],
    [13153,"2024-12-05T16:44:06","19,93","161,8"],
    [13154,"2024-12-05T16:45:58","25,48","146,76"],
    [13155,"2024-12-05T16:46:08","23,43","146,76"],
    [13156,"2024-12-05T16:48:00","24,08","162,91"],
    [13157,"2024-12-05T16:48:08","22,77","162,91"],
    [13158,"2024-12-05T16:49:28","27,44","159,86"],
    [13159,"2024-12-05T16:49:31","30,52","159,86"],
    [13160,"2024-12-05T16:49:34","28,54","159,86"],
    [13161,"2024-12-05T16:50:42","27,16","154,57"],
    [13162,"2024-12-05T16:50:48","30,34","154,57"],
    [13163,"2024-12-05T16:50:53","28,27","154,57"],
    [13164,"2024-12-05T16:52:51","26,25","159,08"],
    [13165,"2024-12-05T16:52:55","26,85","159,08"],
    [13166,"2024-12-05T16:54:53","27,82","157,45"],
    [13167,"2024-12-05T16:55:00","23,81","157,45"],
    [13168,"2024-12-05T16:56:56","26,06","153,47"],
    [13169,"2024-12-05T16:57:00","25,67","153,47"],
    [13170,"2024-12-05T16:58:58","23,72","172,48"],
    [13171,"2024-12-05T16:59:01","28,29","172,48"],
    [13172,"2024-12-05T17:00:57","26,13","158,33"],
    [13173,"2024-12-05T17:01:01","30,55","158,33"],
    [13174,"2024-12-05T17:01:06","27,83","158,33"],
    [13175,"2024-12-05T17:03:04","25,62","163,59"],
    [13176,"2024-12-05T17:03:13","20,37","163,59"],
    [13177,"2024-12-05T17:05:13","24,57","162,56"],
    [13178,"2024-12-05T17:05:17","21,7","162,56"],
    [13179,"2024-12-05T17:07:15","22,86","157,77"],
    [13180,"2024-12-05T17:07:19","28,83","157,77"],
    [13181,"2024-12-05T17:07:42","25,02","157,77"],
    [13182,"2024-12-05T17:07:45","32,08","157,77"],
    [13183,"2024-12-05T17:07:49","25,55","157,77"],
    [13184,"2024-12-05T17:07:52","32,97","157,77"],
    [13185,"2024-12-05T17:07:55","29,25","157,77"],
    [13186,"2024-12-05T17:08:52","15,74","172,41"],
    [13187,"2024-12-05T17:08:57","30,15","172,41"],
    [13188,"2024-12-05T17:09:00","32,56","172,41"],
    [13189,"2024-12-05T17:09:03","26,93","172,41"],
    [13190,"2024-12-05T17:11:01","24,35","160,11"],
    [13191,"2024-12-05T17:11:04","23,18","160,11"],
    [13192,"2024-12-05T17:13:03","22,26","172,29"],
    [13193,"2024-12-05T17:13:08","20,21","172,29"],
    [13194,"2024-12-05T17:13:40","26,81","172,29"],
    [13195,"2024-12-05T17:13:43","30,4","172,29"],
    [13196,"2024-12-05T17:13:47","21,5","172,29"],
    [13197,"2024-12-05T17:15:46","27,67","161,48"],
    [13198,"2024-12-05T17:15:52","23,66","161,48"],
    [13199,"2024-12-05T17:17:30","23,73","173,57"],
    [13200,"2024-12-05T17:17:37","30,08","173,57"],
    [13201,"2024-12-05T17:17:40","23,21","173,57"],
    [13202,"2024-12-05T17:17:45","30,34","173,57"],
    [13203,"2024-12-05T17:17:49","27","173,57"],
    [13204,"2024-12-05T17:18:00","24,82","173,57"],
    [13205,"2024-12-05T17:18:04","30","173,57"],
    [13206,"2024-12-05T17:18:07","27,54","173,57"],
    [13207,"2024-12-05T17:18:47","25,67","173,57"],
    [13208,"2024-12-05T17:18:51","31,39","173,57"],
    [13209,"2024-12-05T17:18:57","31,58","173,57"],
    [13210,"2024-12-05T17:19:01","27,89","156,23"],
    [13211,"2024-12-05T17:19:04","30,21","155,03"],
    [13212,"2024-12-05T17:19:07","27,84","155,03"],
    [13213,"2024-12-05T17:19:11","35,16","155,03"],
    [13214,"2024-12-05T17:19:22","32,55","155,03"],
    [13215,"2024-12-05T17:19:27","29,37","155,03"],
    [13216,"2024-12-05T17:19:32","30,53","155,03"],
    [13217,"2024-12-05T17:19:35","27,4","155,03"],
    [13218,"2024-12-05T17:19:40","25,29","155,03"],
    [13219,"2024-12-05T17:19:43","31,03","155,03"],
    [13220,"2024-12-05T17:19:46","24,47","155,03"],
    [13221,"2024-12-05T17:19:58","26,87","155,03"],
    [13222,"2024-12-05T17:20:01","31,66","155,03"],
    [13223,"2024-12-05T17:20:05","30,71","155,03"],
    [13224,"2024-12-05T17:20:11","25,18","155,03"],
    [13225,"2024-12-05T17:20:14","30","155,03"],
    [13226,"2024-12-05T17:20:17","23,68","155,03"],
    [13227,"2024-12-05T17:20:20","31,11","155,03"],
    [13228,"2024-12-05T17:20:26","27,8","155,03"],
    [13229,"2024-12-05T17:20:36","30,24","155,03"],
    [13230,"2024-12-05T17:20:39","29,73","155,03"],
    [13231,"2024-12-05T17:20:58","28,21","155,03"],
    [13232,"2024-12-05T17:21:01","30,25","162,39"],
    [13233,"2024-12-05T17:21:04","28,51","171,53"],
    [13234,"2024-12-05T17:21:09","29,06","171,53"],
    [13235,"2024-12-05T17:21:14","30,92","171,53"],
    [13236,"2024-12-05T17:21:18","31,36","171,53"],
    [13237,"2024-12-05T17:21:21","27,83","171,53"],
    [13238,"2024-12-05T17:21:35","24,33","171,53"],
    [13239,"2024-12-05T17:21:39","35,93","171,53"],
    [13240,"2024-12-05T17:21:44","30,61","171,53"],
    [13241,"2024-12-05T17:21:47","27,73","171,53"],
    [13242,"2024-12-05T17:21:50","27,89","171,53"],
    [13243,"2024-12-05T17:21:54","30,78","171,53"],
    [13244,"2024-12-05T17:21:59","28,22","171,53"],
    [13245,"2024-12-05T17:22:05","26,31","171,53"],
    [13246,"2024-12-05T17:22:09","32,94","171,53"],
    [13247,"2024-12-05T17:22:12","27,41","171,53"],
    [13248,"2024-12-05T17:23:18","28,99","162,48"],
    [13249,"2024-12-05T17:23:21","31,53","162,48"],
    [13250,"2024-12-05T17:23:25","21,33","162,48"],
    [13251,"2024-12-05T17:23:33","30,79","162,48"],
    [13252,"2024-12-05T17:23:36","24,84","162,48"],
    [13253,"2024-12-05T17:23:40","33,01","162,48"],
    [13254,"2024-12-05T17:23:51","30,18","162,48"],
    [13255,"2024-12-05T17:23:56","26,65","162,48"],
    [13256,"2024-12-05T17:24:17","29,08","162,48"],
    [13257,"2024-12-05T17:24:21","30,17","162,48"],
    [13258,"2024-12-05T17:24:35","30,49","162,48"],
    [13259,"2024-12-05T17:24:38","22,12","162,48"],
    [13260,"2024-12-05T17:25:29","28,6","160,58"],
    [13261,"2024-12-05T17:25:38","32,38","160,58"],
    [13262,"2024-12-05T17:25:46","30,69","160,58"],
    [13263,"2024-12-05T17:25:50","26,24","160,58"],
    [13264,"2024-12-05T17:25:53","30,12","160,58"],
    [13265,"2024-12-05T17:25:56","31,25","160,58"],
    [13266,"2024-12-05T17:26:00","28,35","160,58"],
    [13267,"2024-12-05T17:26:03","24,39","160,58"],
    [13268,"2024-12-05T17:26:07","31,14","160,58"],
    [13269,"2024-12-05T17:26:10","29,2","160,58"],
    [13270,"2024-12-05T17:27:57","26,38","174,03"],
    [13271,"2024-12-05T17:28:00","31,52","174,03"],
    [13272,"2024-12-05T17:28:05","29,48","174,03"],
    [13273,"2024-12-05T17:28:09","28,5","174,03"],
    [13274,"2024-12-05T17:28:12","30,04","174,03"],
    [13275,"2024-12-05T17:28:15","29,76","174,03"],
    [13276,"2024-12-05T17:28:53","20,38","174,03"],
    [13277,"2024-12-05T17:28:58","32,34","174,03"],
    [13278,"2024-12-05T17:29:01","27,86","174,03"],
    [13279,"2024-12-05T17:29:29","29,33","166,29"],
    [13280,"2024-12-05T17:29:39","30,52","166,29"],
    [13281,"2024-12-05T17:29:43","26,71","166,29"],
    [13282,"2024-12-05T17:29:46","26,32","166,29"],
    [13283,"2024-12-05T17:29:50","31,67","166,29"],
    [13284,"2024-12-05T17:30:02","30,12","166,29"],
    [13285,"2024-12-05T17:30:06","29,11","166,29"],
    [13286,"2024-12-05T17:30:26","22,99","166,29"],
    [13287,"2024-12-05T17:30:29","30,66","166,29"],
    [13288,"2024-12-05T17:30:38","27,16","166,29"],
    [13289,"2024-12-05T17:30:43","31,02","166,29"],
    [13290,"2024-12-05T17:30:47","27,44","166,29"],
    [13291,"2024-12-05T17:30:50","29,8","166,29"],
    [13292,"2024-12-05T17:30:56","31,88","166,29"],
    [13293,"2024-12-05T17:31:01","28,63","166,29"],
    [13294,"2024-12-05T17:31:25","25,76","163,35"],
    [13295,"2024-12-05T17:31:28","31,4","163,35"],
    [13296,"2024-12-05T17:31:32","23,79","163,35"],
    [13297,"2024-12-05T17:33:30","24,72","166,21"],
    [13298,"2024-12-05T17:33:33","26,88","166,21"],
    [13299,"2024-12-05T17:34:22","25,77","166,21"],
    [13300,"2024-12-05T17:34:25","31,86","166,21"],
    [13301,"2024-12-05T17:34:30","31,28","166,21"],
    [13302,"2024-12-05T17:34:34","28,64","166,21"],
    [13303,"2024-12-05T17:35:18","25,77","162,82"],
    [13304,"2024-12-05T17:35:22","30,07","153,6"],
    [13305,"2024-12-05T17:35:27","29,17","153,6"],
    [13306,"2024-12-05T17:35:49","26,68","153,6"],
    [13307,"2024-12-05T17:35:57","31,11","153,6"],
    [13308,"2024-12-05T17:36:00","26,88","153,6"],
    [13309,"2024-12-05T17:36:31","29,98","153,6"],
    [13310,"2024-12-05T17:36:36","31,68","153,6"],
    [13311,"2024-12-05T17:36:41","28,06","153,6"],
    [13312,"2024-12-05T17:37:58","25,71","149,54"],
    [13313,"2024-12-05T17:38:03","30,85","149,54"],
    [13314,"2024-12-05T17:38:07","28,28","149,54"],
    [13315,"2024-12-05T17:38:33","29,91","149,54"],
    [13316,"2024-12-05T17:38:36","31,79","149,54"],
    [13317,"2024-12-05T17:38:48","30,82","149,54"],
    [13318,"2024-12-05T17:38:53","28,83","149,54"],
    [13319,"2024-12-05T17:38:57","25,16","149,54"],
    [13320,"2024-12-05T17:39:02","31,3","149,54"],
    [13321,"2024-12-05T17:39:07","23,14","149,54"],
    [13322,"2024-12-05T17:39:13","30,21","149,54"],
    [13323,"2024-12-05T17:39:18","24,36","149,54"],
    [13324,"2024-12-05T17:39:24","31,54","165,27"],
    [13325,"2024-12-05T17:39:30","33,24","164,6"],
    [13326,"2024-12-05T17:39:33","28,13","164,6"],
    [13327,"2024-12-05T17:39:51","20,84","164,6"],
    [13328,"2024-12-05T17:39:54","31,92","164,6"],
    [13329,"2024-12-05T17:40:08","30,66","164,6"],
    [13330,"2024-12-05T17:40:13","28,48","164,6"],
    [13331,"2024-12-05T17:40:20","26,03","164,6"],
    [13332,"2024-12-05T17:40:24","31,84","164,6"],
    [13333,"2024-12-05T17:40:28","24,74","164,6"],
    [13334,"2024-12-05T17:40:34","25,38","164,6"],
    [13335,"2024-12-05T17:40:39","30,97","164,6"],
    [13336,"2024-12-05T17:40:48","28,39","164,6"],
    [13337,"2024-12-05T17:40:51","31,47","164,6"],
    [13338,"2024-12-05T17:40:55","30,15","164,6"],
    [13339,"2024-12-05T17:40:58","23,98","164,6"],
    [13340,"2024-12-05T17:41:01","22,7","164,6"],
    [13341,"2024-12-05T17:41:06","31,26","164,6"],
    [13342,"2024-12-05T17:41:10","29,53","164,6"],
    [13343,"2024-12-05T17:41:37","29,8","154,34"],
    [13344,"2024-12-05T17:41:41","32,44","154,34"],
    [13345,"2024-12-05T17:41:48","28,59","154,34"],
    [13346,"2024-12-05T17:42:01","25,12","154,34"],
    [13347,"2024-12-05T17:42:06","32,87","154,34"],
    [13348,"2024-12-05T17:42:10","31,28","154,34"],
    [13349,"2024-12-05T17:42:13","27,71","154,34"],
    [13350,"2024-12-05T17:42:16","28,45","154,34"],
    [13351,"2024-12-05T17:42:21","32,84","154,34"],
    [13352,"2024-12-05T17:42:26","33,65","154,34"],
    [13353,"2024-12-05T17:42:30","28,79","154,34"],
    [13354,"2024-12-05T17:42:33","33,77","154,34"],
    [13355,"2024-12-05T17:42:41","33,61","154,34"],
    [13356,"2024-12-05T17:42:47","29,82","154,34"],
    [13357,"2024-12-05T17:43:00","28,04","154,34"],
    [13358,"2024-12-05T17:43:06","33,19","154,34"],
    [13359,"2024-12-05T17:43:09","29,84","154,34"],
    [13360,"2024-12-05T17:43:15","28,15","154,34"],
    [13361,"2024-12-05T17:43:19","31,78","154,34"],
    [13362,"2024-12-05T17:43:22","31,61","154,34"],
    [13363,"2024-12-05T17:43:25","29,37","154,34"],
    [13364,"2024-12-05T17:43:34","25,49","154,94"],
    [13365,"2024-12-05T17:43:40","34,34","155,4"],
    [13366,"2024-12-05T17:43:49","27,28","155,4"],
    [13367,"2024-12-05T17:43:52","30,02","155,4"],
    [13368,"2024-12-05T17:43:56","29,69","155,4"],
    [13369,"2024-12-05T17:43:59","31,25","155,4"],
    [13370,"2024-12-05T17:44:16","30,5","155,4"],
    [13371,"2024-12-05T17:44:21","28,79","155,4"],
    [13372,"2024-12-05T17:44:26","31,57","155,4"],
    [13373,"2024-12-05T17:44:29","28,57","155,4"],
    [13374,"2024-12-05T17:44:35","29,12","155,4"],
    [13375,"2024-12-05T17:44:38","30,86","155,4"],
    [13376,"2024-12-05T17:44:49","30,35","155,4"],
    [13377,"2024-12-05T17:44:52","29,64","155,4"],
    [13378,"2024-12-05T17:45:02","29,88","155,4"],
    [13379,"2024-12-05T17:45:06","30,06","155,4"],
    [13380,"2024-12-05T17:45:09","30,86","155,4"],
    [13381,"2024-12-05T17:45:12","28,51","155,4"],
    [13382,"2024-12-05T17:45:22","28,54","155,4"],
    [13383,"2024-12-05T17:45:27","31,44","155,4"],
    [13384,"2024-12-05T17:45:34","31,66","155,4"],
    [13385,"2024-12-05T17:45:37","28,89","149,47"],
    [13386,"2024-12-05T17:45:42","31,56","150,32"],
    [13387,"2024-12-05T17:45:50","30,34","150,32"],
    [13388,"2024-12-05T17:45:53","29,91","150,32"],
    [13389,"2024-12-05T17:45:56","30,48","150,32"],
    [13390,"2024-12-05T17:46:20","30,97","150,32"],
    [13391,"2024-12-05T17:46:23","27,96","150,32"],
    [13392,"2024-12-05T17:48:22","24,46","161,02"],
    [13393,"2024-12-05T17:48:27","27,36","161,02"],
    [13394,"2024-12-05T17:50:01","22,08","167,7"],
    [13395,"2024-12-05T17:50:05","30,26","167,7"],
    [13396,"2024-12-05T17:50:11","30,93","167,7"],
    [13397,"2024-12-05T17:50:15","25,78","167,7"],
    [13398,"2024-12-05T17:50:38","29,35","167,7"],
    [13399,"2024-12-05T17:50:41","31,93","167,7"],
    [13400,"2024-12-05T17:50:45","26,18","167,7"],
    [13401,"2024-12-05T17:51:08","25,67","167,7"],
    [13402,"2024-12-05T17:51:11","32,29","167,7"],
    [13403,"2024-12-05T17:51:20","30,25","167,7"],
    [13404,"2024-12-05T17:51:26","28,53","167,7"],
    [13405,"2024-12-05T17:51:45","23,29","151,78"],
    [13406,"2024-12-05T17:51:53","30,69","151,78"],
    [13407,"2024-12-05T17:51:56","28,49","151,78"],
    [13408,"2024-12-05T17:52:00","31,96","151,78"],
    [13409,"2024-12-05T17:52:36","31,94","151,78"],
    [13410,"2024-12-05T17:52:42","28,41","151,78"],
    [13411,"2024-12-05T17:52:45","31,85","151,78"],
    [13412,"2024-12-05T17:52:51","24,6","151,78"],
    [13413,"2024-12-05T17:52:59","29,91","151,78"],
    [13414,"2024-12-05T17:53:04","31,65","151,78"],
    [13415,"2024-12-05T17:53:09","30,73","151,78"],
    [13416,"2024-12-05T17:53:14","29,64","151,78"],
    [13417,"2024-12-05T17:53:30","28,15","151,78"],
    [13418,"2024-12-05T17:53:33","32,64","151,78"],
    [13419,"2024-12-05T17:53:39","30,31","151,78"],
    [13420,"2024-12-05T17:53:44","29,71","156,54"],
    [13421,"2024-12-05T17:54:57","26,07","156,51"],
    [13422,"2024-12-05T17:55:00","31,08","156,51"],
    [13423,"2024-12-05T17:55:06","26,47","156,51"],
    [13424,"2024-12-05T17:55:09","21,22","156,51"],
    [13425,"2024-12-05T17:55:12","32,12","156,51"],
    [13426,"2024-12-05T17:55:15","29,42","156,51"],
    [13427,"2024-12-05T17:55:19","29,12","156,51"],
    [13428,"2024-12-05T17:55:24","30,03","156,51"],
    [13429,"2024-12-05T17:55:27","28,31","156,51"],
    [13430,"2024-12-05T17:55:30","29,35","156,51"],
    [13431,"2024-12-05T17:55:34","30,32","156,51"],
    [13432,"2024-12-05T17:55:40","29,38","156,51"],
    [13433,"2024-12-05T17:55:45","28,3","156,51"],
    [13434,"2024-12-05T17:55:50","30,23","150,82"],
    [13435,"2024-12-05T17:55:53","31,23","148,13"],
    [13436,"2024-12-05T17:55:57","25,96","148,13"],
    [13437,"2024-12-05T17:56:18","29,41","148,13"],
    [13438,"2024-12-05T17:56:22","31,7","148,13"],
    [13439,"2024-12-05T17:56:28","32,04","148,13"],
    [13440,"2024-12-05T17:56:32","28,99","148,13"],
    [13441,"2024-12-05T17:56:35","32,03","148,13"],
    [13442,"2024-12-05T17:56:38","31,11","148,13"],
    [13443,"2024-12-05T17:56:45","29,48","148,13"],
    [13444,"2024-12-05T17:56:54","32,21","148,13"],
    [13445,"2024-12-05T17:57:19","33,62","148,13"],
    [13446,"2024-12-05T17:57:22","28,12","148,13"],
    [13447,"2024-12-05T17:57:42","27,43","148,13"],
    [13448,"2024-12-05T17:57:47","31,28","162,06"],
    [13449,"2024-12-05T17:57:55","29,85","155,42"],
    [13450,"2024-12-05T17:58:15","28,98","155,42"],
    [13451,"2024-12-05T17:58:18","30,44","155,42"],
    [13452,"2024-12-05T17:58:21","27,7","155,42"],
    [13453,"2024-12-05T17:58:24","30,98","155,42"],
    [13454,"2024-12-05T17:58:28","29,85","155,42"],
    [13455,"2024-12-05T17:58:31","34,78","155,42"],
    [13456,"2024-12-05T17:58:36","32,29","155,42"],
    [13457,"2024-12-05T17:58:39","21,99","155,42"],
    [13458,"2024-12-05T17:58:44","27,95","155,42"],
    [13459,"2024-12-05T17:58:48","31,78","155,42"],
    [13460,"2024-12-05T17:58:53","32,46","155,42"],
    [13461,"2024-12-05T17:58:56","29,18","155,42"],
    [13462,"2024-12-05T17:58:59","33","155,42"],
    [13463,"2024-12-05T17:59:04","29,86","155,42"],
    [13464,"2024-12-05T17:59:07","33,82","155,42"],
    [13465,"2024-12-05T17:59:36","34,26","155,42"],
    [13466,"2024-12-05T17:59:40","27","155,42"],
    [13467,"2024-12-05T17:59:43","32,3","155,42"],
    [13468,"2024-12-05T17:59:46","30,69","155,42"],
    [13469,"2024-12-05T17:59:54","24,88","160,53"],
    [13470,"2024-12-05T18:00:00","24,74","149,93"],
    [13471,"2024-12-05T18:00:03","30,36","149,93"],
    [13472,"2024-12-05T18:00:09","32,45","149,93"],
    [13473,"2024-12-05T18:00:12","29,47","149,93"],
    [13474,"2024-12-05T18:00:18","31,46","149,93"],
    [13475,"2024-12-05T18:00:21","30,36","149,93"],
    [13476,"2024-12-05T18:00:24","26,19","149,93"],
    [13477,"2024-12-05T18:00:27","23,38","149,93"],
    [13478,"2024-12-05T18:00:33","33,55","149,93"],
    [13479,"2024-12-05T18:00:39","34","149,93"],
    [13480,"2024-12-05T18:00:42","29,15","149,93"],
    [13481,"2024-12-05T18:00:47","33,08","149,93"],
    [13482,"2024-12-05T18:00:53","29,48","149,93"],
    [13483,"2024-12-05T18:01:06","20,86","149,93"],
    [13484,"2024-12-05T18:01:09","31,56","149,93"],
    [13485,"2024-12-05T18:01:12","25,3","149,93"],
    [13486,"2024-12-05T18:02:04","27,97","161,21"],
    [13487,"2024-12-05T18:02:09","30,04","161,21"],
    [13488,"2024-12-05T18:02:13","29,17","161,21"],
    [13489,"2024-12-05T18:02:19","31,59","161,21"],
    [13490,"2024-12-05T18:02:23","26,8","161,21"],
    [13491,"2024-12-05T18:02:39","29,67","161,21"],
    [13492,"2024-12-05T18:02:42","30,62","161,21"],
    [13493,"2024-12-05T18:02:57","32,23","161,21"],
    [13494,"2024-12-05T18:03:01","25,11","161,21"],
    [13495,"2024-12-05T18:03:41","29,97","161,21"],
    [13496,"2024-12-05T18:03:45","33,23","161,21"],
    [13497,"2024-12-05T18:03:48","27,79","161,21"],
    [13498,"2024-12-05T18:04:00","24,08","170,03"],
    [13499,"2024-12-05T18:04:03","30,65","170,03"],
    [13500,"2024-12-05T18:04:06","28,83","170,03"],
    [13501,"2024-12-05T18:04:11","30,79","170,03"],
    [13502,"2024-12-05T18:04:15","32,55","170,03"],
    [13503,"2024-12-05T18:04:20","25,97","170,03"],
    [13504,"2024-12-05T18:04:26","34,95","170,03"],
    [13505,"2024-12-05T18:04:30","31,1","170,03"],
    [13506,"2024-12-05T18:04:33","26,78","170,03"],
    [13507,"2024-12-05T18:04:36","33,36","170,03"],
    [13508,"2024-12-05T18:04:46","32,43","170,03"],
    [13509,"2024-12-05T18:04:51","27,91","170,03"],
    [13510,"2024-12-05T18:05:05","26,76","170,03"],
    [13511,"2024-12-05T18:05:08","30,19","170,03"],
    [13512,"2024-12-05T18:05:26","32,61","170,03"],
    [13513,"2024-12-05T18:05:29","28,3","170,03"],
    [13514,"2024-12-05T18:05:33","27,13","170,03"],
    [13515,"2024-12-05T18:05:36","34,04","170,03"],
    [13516,"2024-12-05T18:05:39","27,41","170,03"],
    [13517,"2024-12-05T18:05:44","33,84","170,03"],
    [13518,"2024-12-05T18:05:59","31,47","157,38"],
    [13519,"2024-12-05T18:06:02","29,09","151,3"],
    [13520,"2024-12-05T18:06:06","27,94","151,3"],
    [13521,"2024-12-05T18:06:09","33,11","151,3"],
    [13522,"2024-12-05T18:06:12","29,42","151,3"],
    [13523,"2024-12-05T18:06:18","29,21","151,3"],
    [13524,"2024-12-05T18:06:23","30,87","151,3"],
    [13525,"2024-12-05T18:06:34","31,47","151,3"],
    [13526,"2024-12-05T18:06:38","29,31","151,3"],
    [13527,"2024-12-05T18:06:42","32,91","151,3"],
    [13528,"2024-12-05T18:06:53","35,09","151,3"],
    [13529,"2024-12-05T18:07:01","25,25","151,3"],
    [13530,"2024-12-05T18:07:18","29,92","151,3"],
    [13531,"2024-12-05T18:07:23","32,2","151,3"],
    [13532,"2024-12-05T18:07:26","27,42","151,3"],
    [13533,"2024-12-05T18:07:29","28,57","151,3"],
    [13534,"2024-12-05T18:07:33","32,13","151,3"],
    [13535,"2024-12-05T18:07:36","30,37","151,3"],
    [13536,"2024-12-05T18:07:39","28,36","151,3"],
    [13537,"2024-12-05T18:07:44","33,6","151,3"],
    [13538,"2024-12-05T18:07:48","30,75","151,3"],
    [13539,"2024-12-05T18:07:51","26,77","151,3"],
    [13540,"2024-12-05T18:07:55","31,03","151,3"],
    [13541,"2024-12-05T18:08:13","30,44","156,38"],
    [13542,"2024-12-05T18:08:19","24,86","156,38"],
    [13543,"2024-12-05T18:08:24","30,39","156,38"],
    [13544,"2024-12-05T18:08:28","26,94","156,38"],
    [13545,"2024-12-05T18:09:01","27,62","156,38"],
    [13546,"2024-12-05T18:09:05","30,24","156,38"],
    [13547,"2024-12-05T18:09:09","31,02","156,38"],
    [13548,"2024-12-05T18:09:13","29,63","156,38"],
    [13549,"2024-12-05T18:09:19","23,4","156,38"],
    [13550,"2024-12-05T18:09:24","30,43","156,38"],
    [13551,"2024-12-05T18:09:30","27,19","156,38"],
    [13552,"2024-12-05T18:09:54","23,18","156,38"],
    [13553,"2024-12-05T18:10:01","32,05","142,82"],
    [13554,"2024-12-05T18:10:04","30,65","145,92"],
    [13555,"2024-12-05T18:10:09","25,66","145,92"],
    [13556,"2024-12-05T18:10:21","23,46","145,92"],
    [13557,"2024-12-05T18:10:24","30,83","145,92"],
    [13558,"2024-12-05T18:10:29","29,9","145,92"],
    [13559,"2024-12-05T18:10:49","27,77","145,92"],
    [13560,"2024-12-05T18:10:54","30,44","145,92"],
    [13561,"2024-12-05T18:11:01","29,51","145,92"],
    [13562,"2024-12-05T18:11:09","29,73","145,92"],
    [13563,"2024-12-05T18:11:14","30,15","145,92"],
    [13564,"2024-12-05T18:11:18","27,93","145,92"],
    [13565,"2024-12-05T18:11:28","28,77","145,92"],
    [13566,"2024-12-05T18:11:31","30,46","145,92"],
    [13567,"2024-12-05T18:11:35","22,93","145,92"],
    [13568,"2024-12-05T18:11:41","28,29","145,92"],
    [13569,"2024-12-05T18:11:46","30,84","145,92"],
    [13570,"2024-12-05T18:11:51","30,02","145,92"],
    [13571,"2024-12-05T18:11:55","24,63","145,92"],
    [13572,"2024-12-05T18:13:53","22,65","154,82"],
    [13573,"2024-12-05T18:14:01","23,51","154,82"],
    [13574,"2024-12-05T18:15:06","25,81","156,78"],
    [13575,"2024-12-05T18:15:09","30,2","156,78"],
    [13576,"2024-12-05T18:15:13","29,31","156,78"],
    [13577,"2024-12-05T18:17:13","24,82","160,15"],
    [13578,"2024-12-05T18:17:17","20,61","160,15"],
    [13579,"2024-12-05T18:19:15","29,24","168,77"],
    [13580,"2024-12-05T18:19:18","29,27","168,77"],
    [13581,"2024-12-05T18:21:17","22,2","174,14"],
    [13582,"2024-12-05T18:21:21","26,43","174,14"],
    [13583,"2024-12-05T18:21:25","28,38","174,14"],
    [13584,"2024-12-05T18:21:28","31,2","174,14"],
    [13585,"2024-12-05T18:21:31","31,02","174,14"],
    [13586,"2024-12-05T18:21:36","26,66","174,14"],
    [13587,"2024-12-05T18:22:40","21,93","156,67"],
    [13588,"2024-12-05T18:22:43","31,17","156,67"],
    [13589,"2024-12-05T18:22:46","27,34","156,67"],
    [13590,"2024-12-05T18:23:11","27,31","156,67"],
    [13591,"2024-12-05T18:23:15","31,97","156,67"],
    [13592,"2024-12-05T18:23:19","30,56","156,67"],
    [13593,"2024-12-05T18:23:23","28,42","156,67"],
    [13594,"2024-12-05T18:25:20","20,91","153,48"],
    [13595,"2024-12-05T18:25:24","23,01","153,48"],
    [13596,"2024-12-05T18:27:24","27,78","157,15"],
    [13597,"2024-12-05T18:27:29","26,57","157,15"],
    [13598,"2024-12-05T18:29:28","25,17","162,14"],
    [13599,"2024-12-05T18:29:31","29,09","162,14"],
    [13600,"2024-12-05T18:29:57","22,66","162,14"],
    [13601,"2024-12-05T18:30:04","30,64","162,14"],
    [13602,"2024-12-05T18:30:07","29,31","162,14"],
    [13603,"2024-12-05T18:31:46","27,99","160,76"],
    [13604,"2024-12-05T18:31:50","31,51","160,76"],
    [13605,"2024-12-05T18:31:53","26,73","160,76"],
    [13606,"2024-12-05T18:31:56","30,47","160,76"],
    [13607,"2024-12-05T18:32:01","29,45","160,76"],
    [13608,"2024-12-05T18:32:06","31,01","160,76"],
    [13609,"2024-12-05T18:32:09","28,76","160,76"],
    [13610,"2024-12-05T18:32:24","27,21","160,76"],
    [13611,"2024-12-05T18:32:28","31,62","160,76"],
    [13612,"2024-12-05T18:32:31","28","159,17"],
    [13613,"2024-12-05T18:33:00","28,8","147,95"],
    [13614,"2024-12-05T18:33:11","31,03","147,95"],
    [13615,"2024-12-05T18:33:14","29,86","147,95"],
    [13616,"2024-12-05T18:34:22","29,41","147,95"],
    [13617,"2024-12-05T18:34:26","31,36","147,95"],
    [13618,"2024-12-05T18:34:32","30,51","155,1"],
    [13619,"2024-12-05T18:34:37","29,29","153,45"],
    [13620,"2024-12-05T18:36:34","29,29","163,44"],
    [13621,"2024-12-05T18:36:42","25,23","158,96"],
    [13622,"2024-12-05T18:37:16","25,68","158,96"],
    [13623,"2024-12-05T18:37:20","30,81","158,96"],
    [13624,"2024-12-05T18:37:34","30,41","158,96"],
    [13625,"2024-12-05T18:37:39","29,06","158,96"],
    [13626,"2024-12-05T18:38:09","26,9","158,96"],
    [13627,"2024-12-05T18:38:14","31,2","158,96"],
    [13628,"2024-12-05T18:38:18","30,22","158,96"],
    [13629,"2024-12-05T18:38:21","29,23","158,96"],
    [13630,"2024-12-05T18:38:31","28,02","158,96"],
    [13631,"2024-12-05T18:38:34","30,73","158,96"],
    [13632,"2024-12-05T18:38:38","28,41","149,53"],
    [13633,"2024-12-05T18:40:36","27,13","153,01"],
    [13634,"2024-12-05T18:40:39","20,28","153,01"],
    [13635,"2024-12-05T18:41:56","26,35","178,93"],
    [13636,"2024-12-05T18:42:00","30,33","178,93"],
    [13637,"2024-12-05T18:42:04","29,16","178,93"],
    [13638,"2024-12-05T18:42:11","20,88","178,93"],
    [13639,"2024-12-05T18:42:14","30,58","178,93"],
    [13640,"2024-12-05T18:42:17","28,35","178,93"],
    [13641,"2024-12-05T18:44:15","19,97","159,72"],
    [13642,"2024-12-05T18:44:19","17,96","159,72"],
    [13643,"2024-12-05T18:46:16","24,26","169,78"],
    [13644,"2024-12-05T18:46:21","24,45","169,78"],
    [13645,"2024-12-05T18:46:40","25,73","169,78"],
    [13646,"2024-12-05T18:46:43","30,14","169,78"],
    [13647,"2024-12-05T18:46:46","29,17","169,78"],
    [13648,"2024-12-05T18:48:43","18,34","163,14"],
    [13649,"2024-12-05T18:48:48","17,75","163,14"],
    [13650,"2024-12-05T18:50:46","16,92","158,57"],
    [13651,"2024-12-05T18:50:49","20,56","158,57"],
    [13652,"2024-12-05T18:52:45","23,74","165,7"],
    [13653,"2024-12-05T18:52:50","23,57","165,7"],
    [13654,"2024-12-05T18:53:25","29,11","167"],
    [13655,"2024-12-05T18:53:28","30,58","167"],
    [13656,"2024-12-05T18:53:31","27,97","167"],
    [13657,"2024-12-05T18:53:36","30,84","167"],
    [13658,"2024-12-05T18:53:41","22,44","167"],
    [13659,"2024-12-05T18:54:09","28,24","167"],
    [13660,"2024-12-05T18:54:18","30,34","167"],
    [13661,"2024-12-05T18:54:21","24,53","167"],
    [13662,"2024-12-05T18:55:42","24,23","154,8"],
    [13663,"2024-12-05T18:55:47","33,14","154,8"],
    [13664,"2024-12-05T18:55:52","27,97","154,8"],
    [13665,"2024-12-05T18:55:56","26,9","154,8"],
    [13666,"2024-12-05T18:55:59","32,16","154,8"],
    [13667,"2024-12-05T18:56:02","30,21","154,8"],
    [13668,"2024-12-05T18:56:07","29,27","154,8"],
    [13669,"2024-12-05T18:56:11","31,9","154,8"],
    [13670,"2024-12-05T18:56:23","30,74","154,8"],
    [13671,"2024-12-05T18:56:28","27,8","154,8"],
    [13672,"2024-12-05T18:56:43","22,6","154,8"],
    [13673,"2024-12-05T18:56:47","30,25","154,8"],
    [13674,"2024-12-05T18:56:50","30,79","154,8"],
    [13675,"2024-12-05T18:56:53","26,78","154,8"],
    [13676,"2024-12-05T18:57:03","28,8","154,8"],
    [13677,"2024-12-05T18:57:06","30,54","155,41"],
    [13678,"2024-12-05T18:57:09","28,46","150,69"],
    [13679,"2024-12-05T18:57:25","29,11","150,69"],
    [13680,"2024-12-05T18:57:28","30,27","150,69"],
    [13681,"2024-12-05T18:57:31","28,6","150,69"],
    [13682,"2024-12-05T18:57:36","30,36","150,69"],
    [13683,"2024-12-05T18:57:39","28,32","150,69"],
    [13684,"2024-12-05T18:57:42","31,49","150,69"],
    [13685,"2024-12-05T18:57:46","29,34","150,69"],
    [13686,"2024-12-05T18:57:50","30,82","150,69"],
    [13687,"2024-12-05T18:57:55","28,56","150,69"],
    [13688,"2024-12-05T18:59:08","24,63","157,52"],
    [13689,"2024-12-05T18:59:11","30,38","159,87"],
    [13690,"2024-12-05T18:59:14","28,54","159,87"],
    [13691,"2024-12-05T18:59:58","26,86","159,87"],
    [13692,"2024-12-05T19:00:01","30,58","159,87"],
    [13693,"2024-12-05T19:00:04","27,05","159,87"],
    [13694,"2024-12-05T19:01:51","27,66","155,33"],
    [13695,"2024-12-05T19:01:52","30,14","155,33"],
    [13696,"2024-12-05T19:01:55","27,22","155,33"],
    [13697,"2024-12-05T19:03:53","28,72","168,39"],
    [13698,"2024-12-05T19:03:56","23,4","168,39"],
    [13699,"2024-12-05T19:04:05","23,67","168,39"],
    [13700,"2024-12-05T19:04:08","30,67","168,39"],
    [13701,"2024-12-05T19:04:13","28,45","168,39"],
    [13702,"2024-12-05T19:05:31","25,55","170,56"],
    [13703,"2024-12-05T19:05:35","30,39","170,56"],
    [13704,"2024-12-05T19:05:38","30,27","170,56"],
    [13705,"2024-12-05T19:05:43","26,78","170,56"],
    [13706,"2024-12-05T19:05:46","25,87","170,56"],
    [13707,"2024-12-05T19:05:50","31,48","170,56"],
    [13708,"2024-12-05T19:05:53","27,21","170,56"],
    [13709,"2024-12-05T19:06:02","26,86","170,56"],
    [13710,"2024-12-05T19:06:06","31,09","170,56"],
    [13711,"2024-12-05T19:06:11","28,34","170,56"],
    [13712,"2024-12-05T19:06:33","28,71","170,56"],
    [13713,"2024-12-05T19:06:36","32,35","170,56"],
    [13714,"2024-12-05T19:06:39","28,15","170,56"],
    [13715,"2024-12-05T19:08:37","20,86","167,65"],
    [13716,"2024-12-05T19:08:43","25,42","167,65"],
    [13717,"2024-12-05T19:08:56","29,61","167,65"],
    [13718,"2024-12-05T19:08:59","30,11","167,65"],
    [13719,"2024-12-05T19:09:03","26,3","167,65"],
    [13720,"2024-12-05T19:09:13","23,55","167,65"],
    [13721,"2024-12-05T19:09:20","31,27","158,3"],
    [13722,"2024-12-05T19:09:33","30,46","158,15"],
    [13723,"2024-12-05T19:09:38","28,21","158,15"],
    [13724,"2024-12-05T19:09:41","30,3","158,15"],
    [13725,"2024-12-05T19:09:46","29,4","158,15"],
    [13726,"2024-12-05T19:09:54","27,59","158,15"],
    [13727,"2024-12-05T19:09:57","31,17","158,15"],
    [13728,"2024-12-05T19:10:15","32,52","158,15"],
    [13729,"2024-12-05T19:10:18","27,86","158,15"],
    [13730,"2024-12-05T19:10:22","32,2","158,15"],
    [13731,"2024-12-05T19:10:27","29,88","158,15"],
    [13732,"2024-12-05T19:10:40","18,74","158,15"],
    [13733,"2024-12-05T19:10:45","33,26","158,15"],
    [13734,"2024-12-05T19:10:51","32,96","158,15"],
    [13735,"2024-12-05T19:10:55","26,68","158,15"],
    [13736,"2024-12-05T19:10:59","30,33","158,15"],
    [13737,"2024-12-05T19:11:06","30,92","158,15"],
    [13738,"2024-12-05T19:11:09","27,06","158,15"],
    [13739,"2024-12-05T19:11:14","30,7","158,15"],
    [13740,"2024-12-05T19:11:22","32,47","148,43"],
    [13741,"2024-12-05T19:11:34","25,9","150,19"],
    [13742,"2024-12-05T19:11:37","31,01","150,19"],
    [13743,"2024-12-05T19:11:41","26,6","150,19"],
    [13744,"2024-12-05T19:11:44","33,17","150,19"],
    [13745,"2024-12-05T19:12:01","32,94","150,19"],
    [13746,"2024-12-05T19:12:05","29,06","150,19"],
    [13747,"2024-12-05T19:12:08","34,49","150,19"],
    [13748,"2024-12-05T19:12:31","31,55","150,19"],
    [13749,"2024-12-05T19:12:35","26,41","150,19"],
    [13750,"2024-12-05T19:12:38","32,21","150,19"],
    [13751,"2024-12-05T19:12:41","25,26","150,19"],
    [13752,"2024-12-05T19:12:45","33,03","150,19"],
    [13753,"2024-12-05T19:13:05","31,22","150,19"],
    [13754,"2024-12-05T19:13:08","29,92","150,19"],
    [13755,"2024-12-05T19:13:22","27,12","150,19"],
    [13756,"2024-12-05T19:13:28","31,05","150,19"],
    [13757,"2024-12-05T19:13:56","32,34","154,04"],
    [13758,"2024-12-05T19:14:00","26,91","154,04"],
    [13759,"2024-12-05T19:14:04","29,26","154,04"],
    [13760,"2024-12-05T19:14:07","30,99","154,04"],
    [13761,"2024-12-05T19:14:10","33,53","154,04"],
    [13762,"2024-12-05T19:14:16","26,6","154,04"],
    [13763,"2024-12-05T19:14:19","32,98","154,04"],
    [13764,"2024-12-05T19:14:29","30,26","154,04"],
    [13765,"2024-12-05T19:14:32","28,87","154,04"],
    [13766,"2024-12-05T19:14:35","32,64","154,04"],
    [13767,"2024-12-05T19:14:39","28,7","154,04"],
    [13768,"2024-12-05T19:14:42","30,7","154,04"],
    [13769,"2024-12-05T19:14:59","32,15","154,04"],
    [13770,"2024-12-05T19:15:03","29,73","154,04"],
    [13771,"2024-12-05T19:15:09","29,19","154,04"],
    [13772,"2024-12-05T19:15:12","30,85","154,04"],
    [13773,"2024-12-05T19:15:28","30,89","154,04"],
    [13774,"2024-12-05T19:15:31","29,44","154,04"],
    [13775,"2024-12-05T19:15:44","23,34","150,32"],
    [13776,"2024-12-05T19:15:47","31,2","150,32"],
    [13777,"2024-12-05T19:15:50","28,16","150,32"],
    [13778,"2024-12-05T19:15:53","27,23","150,32"],
    [13779,"2024-12-05T19:15:56","30,33","150,32"],
    [13780,"2024-12-05T19:16:01","31,37","150,32"],
    [13781,"2024-12-05T19:16:05","29,72","150,32"],
    [13782,"2024-12-05T19:16:08","32,04","150,32"],
    [13783,"2024-12-05T19:16:11","29,34","150,32"],
    [13784,"2024-12-05T19:16:17","30,9","150,32"],
    [13785,"2024-12-05T19:16:21","28,61","150,32"],
    [13786,"2024-12-05T19:16:31","28,38","150,32"],
    [13787,"2024-12-05T19:16:34","30,3","150,32"],
    [13788,"2024-12-05T19:16:38","27,9","150,32"],
    [13789,"2024-12-05T19:16:41","29,62","150,32"],
    [13790,"2024-12-05T19:16:44","31,38","150,32"],
    [13791,"2024-12-05T19:16:48","29,02","150,32"],
    [13792,"2024-12-05T19:17:09","27,92","150,32"],
    [13793,"2024-12-05T19:17:14","30,84","150,32"],
    [13794,"2024-12-05T19:17:17","29,93","150,32"],
    [13795,"2024-12-05T19:17:20","30,91","150,32"],
    [13796,"2024-12-05T19:17:26","30,48","150,32"],
    [13797,"2024-12-05T19:17:31","29,42","150,32"],
    [13798,"2024-12-05T19:18:40","28,32","143,4"],
    [13799,"2024-12-05T19:18:43","30,54","143,4"],
    [13800,"2024-12-05T19:18:46","26,86","143,4"],
    [13801,"2024-12-05T19:18:50","30,1","143,4"],
    [13802,"2024-12-05T19:18:53","27,75","143,4"],
    [13803,"2024-12-05T19:19:48","27,42","161,66"],
    [13804,"2024-12-05T19:19:51","33,03","161,66"],
    [13805,"2024-12-05T19:19:54","27,17","161,66"],
    [13806,"2024-12-05T19:20:12","28,73","161,66"],
    [13807,"2024-12-05T19:20:16","30,72","161,66"],
    [13808,"2024-12-05T19:20:19","27,51","161,66"],
    [13809,"2024-12-05T19:21:17","28,89","161,66"],
    [13810,"2024-12-05T19:21:21","32,15","161,66"],
    [13811,"2024-12-05T19:21:26","29,09","161,66"],
    [13812,"2024-12-05T19:21:44","26,67","161,66"],
    [13813,"2024-12-05T19:21:47","30,34","155,87"],
    [13814,"2024-12-05T19:21:50","30,38","160,01"],
    [13815,"2024-12-05T19:21:55","29,37","160,01"],
    [13816,"2024-12-05T19:22:01","30,05","160,01"],
    [13817,"2024-12-05T19:22:07","33,49","160,01"],
    [13818,"2024-12-05T19:22:10","28,29","160,01"],
    [13819,"2024-12-05T19:22:18","29,3","160,01"],
    [13820,"2024-12-05T19:22:21","31","160,01"],
    [13821,"2024-12-05T19:22:25","30,36","160,01"],
    [13822,"2024-12-05T19:22:29","28,64","160,01"],
    [13823,"2024-12-05T19:24:26","26,6","158,1"],
    [13824,"2024-12-05T19:24:31","22,94","158,1"],
    [13825,"2024-12-05T19:25:54","27,72","158,1"],
    [13826,"2024-12-05T19:25:57","31,27","157,32"],
    [13827,"2024-12-05T19:26:01","31,04","154,68"],
    [13828,"2024-12-05T19:26:04","29,78","154,68"],
    [13829,"2024-12-05T19:26:07","29,41","154,68"],
    [13830,"2024-12-05T19:26:12","30,53","154,68"],
    [13831,"2024-12-05T19:26:16","29,3","154,68"],
    [13832,"2024-12-05T19:26:52","26,91","154,68"],
    [13833,"2024-12-05T19:26:56","30,37","154,68"],
    [13834,"2024-12-05T19:27:03","30,64","154,68"],
    [13835,"2024-12-05T19:27:06","28,89","154,68"],
    [13836,"2024-12-05T19:29:04","27,35","153,3"],
    [13837,"2024-12-05T19:29:07","28,12","153,3"],
    [13838,"2024-12-05T19:31:05","29,3","157,05"],
    [13839,"2024-12-05T19:31:09","27,51","157,05"],
    [13840,"2024-12-05T19:33:08","18,59","149,54"],
    [13841,"2024-12-05T19:33:12","19,19","149,54"],
    [13842,"2024-12-05T19:35:09","18,94","159,31"],
    [13843,"2024-12-05T19:35:13","26,74","159,31"],
    [13844,"2024-12-05T19:36:33","25,06","145,24"],
    [13845,"2024-12-05T19:36:38","30,73","145,24"],
    [13846,"2024-12-05T19:36:42","26,65","145,24"],
    [13847,"2024-12-05T19:38:37","26,39","156,68"],
    [13848,"2024-12-05T19:38:43","29,15","156,68"],
    [13849,"2024-12-05T19:40:42","23,95","148,12"],
    [13850,"2024-12-05T19:40:49","23,6","148,12"],
    [13851,"2024-12-05T19:42:44","29,76","154,14"],
    [13852,"2024-12-05T19:42:54","24,64","154,14"],
    [13853,"2024-12-05T19:44:47","25,59","161,47"],
    [13854,"2024-12-05T19:44:54","28,47","161,47"],
    [13855,"2024-12-05T19:46:48","29,82","151,4"],
    [13856,"2024-12-05T19:46:54","18,59","151,4"],
    [13857,"2024-12-05T19:48:46","26,46","164,92"],
    [13858,"2024-12-05T19:48:57","23,72","164,92"],
    [13859,"2024-12-05T19:50:54","26,76","158,9"],
    [13860,"2024-12-05T19:50:57","27,66","158,9"],
    [13861,"2024-12-05T19:52:55","24,26","155,82"],
    [13862,"2024-12-05T19:52:58","23,05","155,82"],
    [13863,"2024-12-05T19:54:34","26,68","152,59"],
    [13864,"2024-12-05T19:54:38","31,52","149,31"],
    [13865,"2024-12-05T19:54:41","26,6","149,31"],
    [13866,"2024-12-05T19:55:35","24,67","149,31"],
    [13867,"2024-12-05T19:55:38","30,33","149,31"],
    [13868,"2024-12-05T19:55:45","31,95","149,31"],
    [13869,"2024-12-05T19:55:48","29,92","149,31"],
    [13870,"2024-12-05T19:56:09","26,27","149,31"],
    [13871,"2024-12-05T19:56:15","30,09","149,31"],
    [13872,"2024-12-05T19:56:19","27,12","149,31"],
    [13873,"2024-12-05T19:58:15","28,73","148,07"],
    [13874,"2024-12-05T19:58:21","23,97","148,07"],
    [13875,"2024-12-05T19:59:12","27,85","152,91"],
    [13876,"2024-12-05T19:59:15","30,41","152,91"],
    [13877,"2024-12-05T19:59:21","25,54","152,91"],
    [13878,"2024-12-05T20:01:18","22,88","155,87"],
    [13879,"2024-12-05T20:01:23","18,11","155,87"],
    [13880,"2024-12-05T20:02:50","22,63","167,11"],
    [13881,"2024-12-05T20:02:58","31,24","167,11"],
    [13882,"2024-12-05T20:03:01","25,5","167,11"],
    [13883,"2024-12-05T20:03:17","23,62","167,11"],
    [13884,"2024-12-05T20:03:21","32,31","167,11"],
    [13885,"2024-12-05T20:03:26","33,87","167,11"],
    [13886,"2024-12-05T20:03:31","29,19","167,11"],
    [13887,"2024-12-05T20:03:38","33,37","167,11"],
    [13888,"2024-12-05T20:03:49","30,04","167,11"],
    [13889,"2024-12-05T20:03:52","28,44","167,11"],
    [13890,"2024-12-05T20:04:39","29,72","167,11"],
    [13891,"2024-12-05T20:04:42","31,58","167,11"],
    [13892,"2024-12-05T20:04:47","31,1","152,25"],
    [13893,"2024-12-05T20:04:50","28,22","153,82"],
    [13894,"2024-12-05T20:05:12","29,7","153,82"],
    [13895,"2024-12-05T20:05:17","30,46","153,82"],
    [13896,"2024-12-05T20:05:20","25,76","153,82"],
    [13897,"2024-12-05T20:05:46","24,03","153,82"],
    [13898,"2024-12-05T20:05:50","31,43","153,82"],
    [13899,"2024-12-05T20:05:58","27,3","153,82"],
    [13900,"2024-12-05T20:06:52","26,2","155,25"],
    [13901,"2024-12-05T20:06:59","33,17","155,25"],
    [13902,"2024-12-05T20:07:02","32,67","155,25"],
    [13903,"2024-12-05T20:07:09","26,21","155,25"],
    [13904,"2024-12-05T20:07:19","29,9","155,25"],
    [13905,"2024-12-05T20:07:22","33,96","155,25"],
    [13906,"2024-12-05T20:07:27","29,56","155,25"],
    [13907,"2024-12-05T20:07:34","26,44","155,25"],
    [13908,"2024-12-05T20:07:37","32,77","155,25"],
    [13909,"2024-12-05T20:07:43","27,29","155,25"],
    [13910,"2024-12-05T20:07:52","29,22","155,25"],
    [13911,"2024-12-05T20:07:58","30,56","155,25"],
    [13912,"2024-12-05T20:08:01","29,57","155,25"],
    [13913,"2024-12-05T20:08:18","28,49","155,25"],
    [13914,"2024-12-05T20:08:21","30,82","155,25"],
    [13915,"2024-12-05T20:08:26","28,24","155,25"],
    [13916,"2024-12-05T20:08:52","26,48","151,74"],
    [13917,"2024-12-05T20:09:01","30,29","151,74"],
    [13918,"2024-12-05T20:09:04","30,5","151,74"],
    [13919,"2024-12-05T20:09:08","28,4","151,74"],
    [13920,"2024-12-05T20:09:28","29,03","151,74"],
    [13921,"2024-12-05T20:09:33","32,33","151,74"],
    [13922,"2024-12-05T20:09:36","26,51","151,74"],
    [13923,"2024-12-05T20:10:33","29,66","151,74"],
    [13924,"2024-12-05T20:10:39","31,02","151,74"],
    [13925,"2024-12-05T20:10:43","28,63","151,74"],
    [13926,"2024-12-05T20:11:23","25,14","162,68"],
    [13927,"2024-12-05T20:11:26","33,39","162,68"],
    [13928,"2024-12-05T20:11:29","32,42","162,68"],
    [13929,"2024-12-05T20:11:33","29,96","162,68"],
    [13930,"2024-12-05T20:11:37","27,3","162,68"],
    [13931,"2024-12-05T20:11:40","30,01","162,68"],
    [13932,"2024-12-05T20:11:43","25,43","162,68"],
    [13933,"2024-12-05T20:12:13","26,26","162,68"],
    [13934,"2024-12-05T20:12:17","31,04","162,68"],
    [13935,"2024-12-05T20:12:20","28,09","162,68"],
    [13936,"2024-12-05T20:12:23","32,46","162,68"],
    [13937,"2024-12-05T20:12:28","29,2","162,68"],
    [13938,"2024-12-05T20:12:47","28,66","162,68"],
    [13939,"2024-12-05T20:12:50","32,19","162,68"],
    [13940,"2024-12-05T20:12:55","28,83","162,64"],
    [13941,"2024-12-05T20:13:02","31,03","158,66"],
    [13942,"2024-12-05T20:13:05","30,81","158,66"],
    [13943,"2024-12-05T20:13:10","26,57","158,66"],
    [13944,"2024-12-05T20:13:14","28,09","158,66"],
    [13945,"2024-12-05T20:13:18","30,67","158,66"],
    [13946,"2024-12-05T20:13:21","23,55","158,66"],
    [13947,"2024-12-05T20:13:34","28,36","158,66"],
    [13948,"2024-12-05T20:13:38","30,64","158,66"],
    [13949,"2024-12-05T20:13:41","28,97","158,66"],
    [13950,"2024-12-05T20:14:40","28,67","158,66"],
    [13951,"2024-12-05T20:14:44","32,67","158,66"],
    [13952,"2024-12-05T20:14:51","31,47","158,66"],
    [13953,"2024-12-05T20:14:54","29,99","158,66"],
    [13954,"2024-12-05T20:15:00","30,92","159,6"],
    [13955,"2024-12-05T20:15:08","30,33","160,2"],
    [13956,"2024-12-05T20:15:13","22,6","160,2"],
    [13957,"2024-12-05T20:15:48","26,79","160,2"],
    [13958,"2024-12-05T20:15:54","31,47","160,2"],
    [13959,"2024-12-05T20:16:00","31,68","160,2"],
    [13960,"2024-12-05T20:16:03","27,22","160,2"],
    [13961,"2024-12-05T20:17:37","28,28","157,18"],
    [13962,"2024-12-05T20:17:40","30,17","157,18"],
    [13963,"2024-12-05T20:17:53","31,04","157,18"],
    [13964,"2024-12-05T20:18:01","29,09","157,18"],
    [13965,"2024-12-05T20:19:20","20,97","170,43"],
    [13966,"2024-12-05T20:19:25","31,86","170,43"],
    [13967,"2024-12-05T20:19:30","25,13","170,43"],
    [13968,"2024-12-05T20:20:26","29,64","170,43"],
    [13969,"2024-12-05T20:20:29","30,92","170,43"],
    [13970,"2024-12-05T20:20:32","26,65","170,43"],
    [13971,"2024-12-05T20:20:40","28,77","170,43"],
    [13972,"2024-12-05T20:20:43","30,84","170,43"],
    [13973,"2024-12-05T20:20:46","30,4","170,43"],
    [13974,"2024-12-05T20:20:52","24,23","170,43"],
    [13975,"2024-12-05T20:20:55","30,46","170,43"],
    [13976,"2024-12-05T20:21:03","30,92","157,09"],
    [13977,"2024-12-05T20:21:06","24,66","162,26"],
    [13978,"2024-12-05T20:23:05","29,51","162,26"],
    [13979,"2024-12-05T20:23:08","25,28","162,72"],
    [13980,"2024-12-05T20:23:21","22,56","157,01"],
    [13981,"2024-12-05T20:23:24","32,69","157,01"],
    [13982,"2024-12-05T20:23:28","27,41","157,01"],
    [13983,"2024-12-05T20:23:31","20,93","157,01"],
    [13984,"2024-12-05T20:23:34","30,65","157,01"],
    [13985,"2024-12-05T20:23:39","26,92","157,01"],
    [13986,"2024-12-05T20:23:44","27,56","157,01"],
    [13987,"2024-12-05T20:23:49","32,64","157,01"],
    [13988,"2024-12-05T20:23:53","28,19","157,01"],
    [13989,"2024-12-05T20:23:56","31,02","157,01"],
    [13990,"2024-12-05T20:24:00","31,88","157,01"],
    [13991,"2024-12-05T20:24:03","29,62","157,01"],
    [13992,"2024-12-05T20:24:07","31,28","157,01"],
    [13993,"2024-12-05T20:24:13","35,33","157,01"],
    [13994,"2024-12-05T20:24:17","26,06","157,01"],
    [13995,"2024-12-05T20:24:20","28,61","157,01"],
    [13996,"2024-12-05T20:24:23","31,2","157,01"],
    [13997,"2024-12-05T20:24:29","23,06","157,01"],
    [13998,"2024-12-05T20:25:05","29,37","157,01"],
    [13999,"2024-12-05T20:25:08","30,46","167,48"],
    [14000,"2024-12-05T20:25:12","29,85","162,02"],
    [14001,"2024-12-05T20:26:37","29,86","162,02"],
    [14002,"2024-12-05T20:26:41","32,11","162,02"],
    [14003,"2024-12-05T20:26:45","26,29","162,02"],
    [14004,"2024-12-05T20:27:17","28,73","153,73"],
    [14005,"2024-12-05T20:27:20","32,19","153,73"],
    [14006,"2024-12-05T20:27:24","27,77","153,73"],
    [14007,"2024-12-05T20:27:28","32,07","153,73"],
    [14008,"2024-12-05T20:27:33","28,58","153,73"],
    [14009,"2024-12-05T20:28:35","28,73","153,73"],
    [14010,"2024-12-05T20:28:38","31,12","153,73"],
    [14011,"2024-12-05T20:28:41","26,75","153,73"],
    [14012,"2024-12-05T20:28:44","32,68","153,73"],
    [14013,"2024-12-05T20:28:50","22,78","153,73"],
    [14014,"2024-12-05T20:29:17","26,92","159,41"],
    [14015,"2024-12-05T20:29:21","30,49","159,41"],
    [14016,"2024-12-05T20:29:24","31,15","159,41"],
    [14017,"2024-12-05T20:29:27","24,27","159,41"],
    [14018,"2024-12-05T20:29:36","24,6","159,41"],
    [14019,"2024-12-05T20:29:39","30,57","159,41"],
    [14020,"2024-12-05T20:29:42","28,51","159,41"],
    [14021,"2024-12-05T20:30:13","24,11","159,41"],
    [14022,"2024-12-05T20:30:16","31,23","159,41"],
    [14023,"2024-12-05T20:30:27","34,36","159,41"],
    [14024,"2024-12-05T20:30:30","29,31","159,41"],
    [14025,"2024-12-05T20:30:33","26,09","159,41"],
    [14026,"2024-12-05T20:30:36","30,92","159,41"],
    [14027,"2024-12-05T20:30:46","34,14","159,41"],
    [14028,"2024-12-05T20:30:49","27,46","159,41"],
    [14029,"2024-12-05T20:30:52","31,79","159,41"],
    [14030,"2024-12-05T20:31:13","31,98","159,41"],
    [14031,"2024-12-05T20:31:16","27,67","159,41"],
    [14032,"2024-12-05T20:31:23","24,85","158,72"],
    [14033,"2024-12-05T20:31:26","35,58","176,85"],
    [14034,"2024-12-05T20:31:33","34,07","176,85"],
    [14035,"2024-12-05T20:31:36","28,57","176,85"],
    [14036,"2024-12-05T20:31:39","25,51","176,85"],
    [14037,"2024-12-05T20:31:43","36,52","176,85"],
    [14038,"2024-12-05T20:31:46","26,64","176,85"],
    [14039,"2024-12-05T20:31:51","30,63","176,85"],
    [14040,"2024-12-05T20:31:56","23,28","176,85"],
    [14041,"2024-12-05T20:32:57","19,08","176,85"],
    [14042,"2024-12-05T20:33:01","30,51","176,85"],
    [14043,"2024-12-05T20:33:06","30,62","176,85"],
    [14044,"2024-12-05T20:33:21","26,61","176,85"],
    [14045,"2024-12-05T20:33:24","25,4","157,04"],
    [14046,"2024-12-05T20:33:29","32,39","157,29"],
    [14047,"2024-12-05T20:33:32","30,72","157,29"],
    [14048,"2024-12-05T20:33:35","24,02","157,29"],
    [14049,"2024-12-05T20:33:39","32,75","157,29"],
    [14050,"2024-12-05T20:33:43","26,97","157,29"],
    [14051,"2024-12-05T20:33:56","25,21","157,29"],
    [14052,"2024-12-05T20:33:59","32,52","157,29"],
    [14053,"2024-12-05T20:34:04","26,91","157,29"],
    [14054,"2024-12-05T20:34:45","28,17","157,29"],
    [14055,"2024-12-05T20:34:48","32,05","157,29"],
    [14056,"2024-12-05T20:34:51","30,21","157,29"],
    [14057,"2024-12-05T20:34:55","28,4","157,29"],
    [14058,"2024-12-05T20:34:58","33,58","157,29"],
    [14059,"2024-12-05T20:35:01","27,75","157,29"],
    [14060,"2024-12-05T20:35:06","32,42","157,29"],
    [14061,"2024-12-05T20:35:23","32,38","157,29"],
    [14062,"2024-12-05T20:35:26","28,89","162,57"],
    [14063,"2024-12-05T20:35:29","31,54","159,72"],
    [14064,"2024-12-05T20:35:36","33,78","159,72"],
    [14065,"2024-12-05T20:35:39","26,94","159,72"],
    [14066,"2024-12-05T20:35:46","25,35","159,72"],
    [14067,"2024-12-05T20:35:52","31,67","159,72"],
    [14068,"2024-12-05T20:35:57","25,79","159,72"],
    [14069,"2024-12-05T20:37:46","24,43","166,11"],
    [14070,"2024-12-05T20:37:51","30,59","166,11"],
    [14071,"2024-12-05T20:37:54","29,91","166,11"],
    [14072,"2024-12-05T20:37:57","31,43","166,11"],
    [14073,"2024-12-05T20:38:02","25,84","166,11"],
    [14074,"2024-12-05T20:38:22","28,55","166,11"],
    [14075,"2024-12-05T20:38:25","31,66","166,11"],
    [14076,"2024-12-05T20:38:29","25,62","166,11"],
    [14077,"2024-12-05T20:38:32","19,95","166,11"],
    [14078,"2024-12-05T20:38:39","30,18","166,11"],
    [14079,"2024-12-05T20:38:43","26,22","166,11"],
    [14080,"2024-12-05T20:39:14","23,47","166,11"],
    [14081,"2024-12-05T20:39:27","30,88","166,11"],
    [14082,"2024-12-05T20:39:30","32,01","183,18"],
    [14083,"2024-12-05T20:39:35","26,25","182,84"],
    [14084,"2024-12-05T20:39:58","26,94","182,84"],
    [14085,"2024-12-05T20:40:01","31,07","182,84"],
    [14086,"2024-12-05T20:40:06","23,34","182,84"],
    [14087,"2024-12-05T20:40:10","30,49","182,84"],
    [14088,"2024-12-05T20:40:13","24,11","182,84"],
    [14089,"2024-12-05T20:40:25","22,06","182,84"],
    [14090,"2024-12-05T20:40:28","30,66","182,84"],
    [14091,"2024-12-05T20:40:33","25,75","182,84"],
    [14092,"2024-12-05T20:42:28","19,7","169,75"],
    [14093,"2024-12-05T20:42:34","24,13","169,75"],
    [14094,"2024-12-05T20:42:44","24,5","169,75"],
    [14095,"2024-12-05T20:42:48","31,88","169,75"],
    [14096,"2024-12-05T20:42:51","29,58","169,75"],
    [14097,"2024-12-05T20:43:10","25,73","169,75"],
    [14098,"2024-12-05T20:43:14","31,88","169,75"],
    [14099,"2024-12-05T20:43:19","19,25","169,75"],
    [14100,"2024-12-05T20:43:59","27,81","164,96"],
    [14101,"2024-12-05T20:44:03","33,51","164,96"],
    [14102,"2024-12-05T20:44:09","28,86","164,96"],
    [14103,"2024-12-05T20:44:31","28,65","164,96"],
    [14104,"2024-12-05T20:44:34","30,36","164,96"],
    [14105,"2024-12-05T20:44:43","27,64","164,96"],
    [14106,"2024-12-05T20:46:13","28,96","169,9"],
    [14107,"2024-12-05T20:46:16","31,95","169,9"],
    [14108,"2024-12-05T20:46:20","25,28","169,9"],
    [14109,"2024-12-05T20:46:41","26,07","169,9"],
    [14110,"2024-12-05T20:46:44","30,18","169,9"],
    [14111,"2024-12-05T20:46:49","31,11","169,9"],
    [14112,"2024-12-05T20:46:54","27,87","169,9"],
    [14113,"2024-12-05T20:47:49","25,88","171,45"],
    [14114,"2024-12-05T20:47:53","31,58","171,45"],
    [14115,"2024-12-05T20:47:58","24,93","171,45"],
    [14116,"2024-12-05T20:48:34","29,31","171,45"],
    [14117,"2024-12-05T20:48:37","31,68","171,45"],
    [14118,"2024-12-05T20:48:40","29,63","171,45"],
    [14119,"2024-12-05T20:48:44","32,22","171,45"],
    [14120,"2024-12-05T20:48:48","27,76","171,45"],
    [14121,"2024-12-05T20:48:56","27,96","171,45"],
    [14122,"2024-12-05T20:49:00","32,08","171,45"],
    [14123,"2024-12-05T20:49:12","31,98","171,45"],
    [14124,"2024-12-05T20:49:16","27,7","171,45"],
    [14125,"2024-12-05T20:49:20","30,44","171,45"],
    [14126,"2024-12-05T20:49:29","28,17","171,45"],
    [14127,"2024-12-05T20:49:32","31,7","171,45"],
    [14128,"2024-12-05T20:49:35","29,23","171,45"],
    [14129,"2024-12-05T20:49:38","30,89","171,45"],
    [14130,"2024-12-05T20:49:41","28,26","159,91"],
    [14131,"2024-12-05T20:50:12","25,99","173,78"],
    [14132,"2024-12-05T20:50:15","33,04","173,78"],
    [14133,"2024-12-05T20:50:18","31,84","173,78"],
    [14134,"2024-12-05T20:50:23","24,65","173,78"],
    [14135,"2024-12-05T20:50:33","23,54","173,78"],
    [14136,"2024-12-05T20:50:36","30,05","173,78"],
    [14137,"2024-12-05T20:50:46","33,41","173,78"],
    [14138,"2024-12-05T20:50:51","26,06","173,78"],
    [14139,"2024-12-05T20:50:54","29,46","173,78"],
    [14140,"2024-12-05T20:50:58","32,6","173,78"],
    [14141,"2024-12-05T20:51:02","25,39","173,78"],
    [14142,"2024-12-05T20:51:32","25,87","173,78"],
    [14143,"2024-12-05T20:51:36","31,42","173,78"],
    [14144,"2024-12-05T20:51:39","26,49","173,78"],
    [14145,"2024-12-05T20:51:42","30,84","173,78"],
    [14146,"2024-12-05T20:51:45","32,8","159,48"],
    [14147,"2024-12-05T20:51:48","27,65","165,67"],
    [14148,"2024-12-05T20:52:29","21,89","165,67"],
    [14149,"2024-12-05T20:52:32","31,42","165,67"],
    [14150,"2024-12-05T20:52:37","27,14","165,67"],
    [14151,"2024-12-05T20:52:53","21,99","165,67"],
    [14152,"2024-12-05T20:52:56","31,09","165,67"],
    [14153,"2024-12-05T20:52:59","28,9","165,67"],
    [14154,"2024-12-05T20:53:02","32,2","165,67"],
    [14155,"2024-12-05T20:53:07","30,41","165,67"],
    [14156,"2024-12-05T20:53:12","24,49","165,67"],
    [14157,"2024-12-05T20:53:33","28,97","165,67"],
    [14158,"2024-12-05T20:53:38","32,1","165,67"],
    [14159,"2024-12-05T20:53:42","27,19","165,67"],
    [14160,"2024-12-05T20:54:04","25,67","169,54"],
    [14161,"2024-12-05T20:54:07","31,04","169,54"],
    [14162,"2024-12-05T20:54:10","32,5","169,54"],
    [14163,"2024-12-05T20:54:14","24,18","169,54"],
    [14164,"2024-12-05T20:54:38","18,86","169,54"],
    [14165,"2024-12-05T20:54:41","30,3","169,54"],
    [14166,"2024-12-05T20:54:44","30,39","169,54"],
    [14167,"2024-12-05T20:54:48","27,55","169,54"],
    [14168,"2024-12-05T20:54:58","19,61","169,54"],
    [14169,"2024-12-05T20:55:01","31,16","169,54"],
    [14170,"2024-12-05T20:55:04","32,52","169,54"],
    [14171,"2024-12-05T20:55:09","25,49","169,54"],
    [14172,"2024-12-05T20:55:46","20,74","169,54"],
    [14173,"2024-12-05T20:55:50","31,3","169,54"],
    [14174,"2024-12-05T20:55:53","30,4","168,71"],
    [14175,"2024-12-05T20:55:56","25,29","165,04"],
    [14176,"2024-12-05T20:56:08","25,09","165,04"],
    [14177,"2024-12-05T20:56:13","30,88","165,04"],
    [14178,"2024-12-05T20:56:17","27,78","165,04"],
    [14179,"2024-12-05T20:56:21","25,73","165,04"],
    [14180,"2024-12-05T20:56:25","31,04","165,04"],
    [14181,"2024-12-05T20:56:28","26,35","165,04"],
    [14182,"2024-12-05T20:56:46","25,12","165,04"],
    [14183,"2024-12-05T20:56:51","32,36","165,04"],
    [14184,"2024-12-05T20:56:57","29,54","165,04"],
    [14185,"2024-12-05T20:57:01","31,66","165,04"],
    [14186,"2024-12-05T20:57:10","28,63","165,04"],
    [14187,"2024-12-05T20:57:17","27,79","165,04"],
    [14188,"2024-12-05T20:57:20","30,81","165,04"],
    [14189,"2024-12-05T20:57:23","25,25","165,04"],
    [14190,"2024-12-05T20:57:40","25,93","165,04"],
    [14191,"2024-12-05T20:57:45","31,51","165,04"],
    [14192,"2024-12-05T20:57:50","25,09","165,04"],
    [14193,"2024-12-05T20:57:54","33,78","164,57"],
    [14194,"2024-12-05T20:58:05","30,9","163,22"],
    [14195,"2024-12-05T20:58:10","29,67","163,22"],
    [14196,"2024-12-05T20:58:37","26,22","163,22"],
    [14197,"2024-12-05T20:58:40","33,74","163,22"],
    [14198,"2024-12-05T20:58:46","29,79","163,22"],
    [14199,"2024-12-05T20:59:05","26,04","163,22"],
    [14200,"2024-12-05T20:59:09","30,45","163,22"],
    [14201,"2024-12-05T20:59:12","26,7","163,22"],
    [14202,"2024-12-05T20:59:27","29,14","163,22"],
    [14203,"2024-12-05T20:59:30","34,11","163,22"],
    [14204,"2024-12-05T20:59:58","31,21","159,47"],
    [14205,"2024-12-05T21:00:01","27,85","159,47"],
    [14206,"2024-12-05T21:00:16","24,56","159,47"],
    [14207,"2024-12-05T21:00:22","32,08","159,47"],
    [14208,"2024-12-05T21:00:27","24,33","159,47"],
    [14209,"2024-12-05T21:00:30","28,44","159,47"],
    [14210,"2024-12-05T21:00:42","30,92","159,47"],
    [14211,"2024-12-05T21:00:45","29,94","159,47"],
    [14212,"2024-12-05T21:00:48","30,11","159,47"],
    [14213,"2024-12-05T21:00:54","32,29","159,47"],
    [14214,"2024-12-05T21:00:59","26,89","159,47"],
    [14215,"2024-12-05T21:01:50","23,68","159,47"],
    [14216,"2024-12-05T21:01:57","31,74","174,37"],
    [14217,"2024-12-05T21:02:02","25,93","173,58"],
    [14218,"2024-12-05T21:02:10","27,86","173,58"],
    [14219,"2024-12-05T21:02:14","34,23","173,58"],
    [14220,"2024-12-05T21:02:17","30,41","173,58"],
    [14221,"2024-12-05T21:02:20","29,65","173,58"],
    [14222,"2024-12-05T21:02:24","31,07","173,58"],
    [14223,"2024-12-05T21:02:27","29,25","173,58"],
    [14224,"2024-12-05T21:02:30","31,72","173,58"],
    [14225,"2024-12-05T21:02:39","25,45","173,58"],
    [14226,"2024-12-05T21:03:33","22,37","173,58"],
    [14227,"2024-12-05T21:03:44","33,12","173,58"],
    [14228,"2024-12-05T21:03:47","25,11","173,58"],
    [14229,"2024-12-05T21:05:25","29,7","167,62"],
    [14230,"2024-12-05T21:05:28","32,26","167,62"],
    [14231,"2024-12-05T21:05:31","31,24","167,62"],
    [14232,"2024-12-05T21:05:41","26,37","167,62"],
    [14233,"2024-12-05T21:05:44","29,57","167,62"],
    [14234,"2024-12-05T21:05:51","31,32","167,62"],
    [14235,"2024-12-05T21:05:54","25,79","167,62"],
    [14236,"2024-12-05T21:05:58","30,49","167,62"],
    [14237,"2024-12-05T21:06:03","30,99","170,77"],
    [14238,"2024-12-05T21:06:08","23,3","180,35"],
    [14239,"2024-12-05T21:08:05","26,89","175,79"],
    [14240,"2024-12-05T21:08:08","26,53","174,63"],
    [14241,"2024-12-05T21:08:57","28,31","174,63"],
    [14242,"2024-12-05T21:09:00","30,58","174,63"],
    [14243,"2024-12-05T21:09:06","30,69","174,63"],
    [14244,"2024-12-05T21:09:10","25,08","174,63"],
    [14245,"2024-12-05T21:10:24","26,81","168,35"],
    [14246,"2024-12-05T21:10:27","31,03","168,35"],
    [14247,"2024-12-05T21:10:31","29,21","168,35"],
    [14248,"2024-12-05T21:11:03","24,17","168,35"],
    [14249,"2024-12-05T21:11:06","30,02","168,35"],
    [14250,"2024-12-05T21:11:10","27,49","168,35"],
    [14251,"2024-12-05T21:11:13","33,06","168,35"],
    [14252,"2024-12-05T21:11:17","31,5","168,35"],
    [14253,"2024-12-05T21:11:21","29,15","168,35"],
    [14254,"2024-12-05T21:13:21","22,02","170,14"],
    [14255,"2024-12-05T21:13:24","20,68","170,14"],
    [14256,"2024-12-05T21:15:20","27,6","155,12"],
    [14257,"2024-12-05T21:15:26","19,35","155,12"],
    [14258,"2024-12-05T21:17:25","20,53","169,51"],
    [14259,"2024-12-05T21:17:30","21,75","169,51"],
    [14260,"2024-12-05T21:18:31","28,69","181,25"],
    [14261,"2024-12-05T21:18:37","30,62","181,25"],
    [14262,"2024-12-05T21:18:41","27,9","181,25"],
    [14263,"2024-12-05T21:19:00","25,03","181,25"],
    [14264,"2024-12-05T21:19:03","30,65","181,25"],
    [14265,"2024-12-05T21:19:07","21,24","181,25"],
    [14266,"2024-12-05T21:21:04","27,62","168,01"],
    [14267,"2024-12-05T21:21:07","26,41","168,01"],
    [14268,"2024-12-05T21:23:06","22,77","179,18"],
    [14269,"2024-12-05T21:23:09","21,79","179,18"],
    [14270,"2024-12-05T21:23:22","29,66","179,18"],
    [14271,"2024-12-05T21:23:25","30,42","179,18"],
    [14272,"2024-12-05T21:23:29","29,4","179,18"],
    [14273,"2024-12-05T21:24:25","27,07","179,18"],
    [14274,"2024-12-05T21:24:28","30,5","179,72"],
    [14275,"2024-12-05T21:24:31","27,15","177,18"],
    [14276,"2024-12-05T21:24:38","22,98","177,18"],
    [14277,"2024-12-05T21:24:42","31,74","177,18"],
    [14278,"2024-12-05T21:24:46","31,49","177,18"],
    [14279,"2024-12-05T21:24:54","24,01","177,18"],
    [14280,"2024-12-05T21:25:14","29,93","177,18"],
    [14281,"2024-12-05T21:25:17","30,67","177,18"],
    [14282,"2024-12-05T21:25:22","23,69","177,18"],
    [14283,"2024-12-05T21:26:12","25,14","177,18"],
    [14284,"2024-12-05T21:26:15","31,41","177,18"],
    [14285,"2024-12-05T21:26:19","28,42","177,18"],
    [14286,"2024-12-05T21:27:13","26,13","172,41"],
    [14287,"2024-12-05T21:27:16","31,92","172,41"],
    [14288,"2024-12-05T21:27:20","26,46","172,41"],
    [14289,"2024-12-05T21:28:13","26,07","172,41"],
    [14290,"2024-12-05T21:28:16","30,68","172,41"],
    [14291,"2024-12-05T21:28:19","28,95","172,41"],
    [14292,"2024-12-05T21:30:19","24,39","168,87"],
    [14293,"2024-12-05T21:30:24","26,32","168,87"],
    [14294,"2024-12-05T21:31:19","27,92","160,41"],
    [14295,"2024-12-05T21:31:23","30,17","160,41"],
    [14296,"2024-12-05T21:31:26","26,68","160,41"],
    [14297,"2024-12-05T21:31:39","24,56","160,41"],
    [14298,"2024-12-05T21:31:43","30,89","160,41"],
    [14299,"2024-12-05T21:31:46","30,41","160,41"],
    [14300,"2024-12-05T21:31:51","25,92","160,41"],
    [14301,"2024-12-05T21:32:18","26,17","160,41"],
    [14302,"2024-12-05T21:32:24","31,34","160,41"],
    [14303,"2024-12-05T21:32:30","28,38","160,41"],
    [14304,"2024-12-05T21:32:36","30,31","175,13"],
    [14305,"2024-12-05T21:32:48","30,78","175,51"],
    [14306,"2024-12-05T21:32:57","27,22","175,51"],
    [14307,"2024-12-05T21:34:33","27,49","175,51"],
    [14308,"2024-12-05T21:34:36","30,31","175,51"],
    [14309,"2024-12-05T21:34:39","24,81","166,76"],
    [14310,"2024-12-05T21:36:38","19,46","171,15"],
    [14311,"2024-12-05T21:36:42","21,28","159,42"],
    [14312,"2024-12-05T21:38:29","27,38","156,91"],
    [14313,"2024-12-05T21:38:37","31,81","156,91"],
    [14314,"2024-12-05T21:38:41","24,77","156,91"],
    [14315,"2024-12-05T21:38:45","28,54","177,99"],
    [14316,"2024-12-05T21:38:53","30,11","183,96"],
    [14317,"2024-12-05T21:39:00","31,17","183,96"],
    [14318,"2024-12-05T21:39:03","26,02","183,96"],
    [14319,"2024-12-05T21:39:06","25,96","183,96"],
    [14320,"2024-12-05T21:39:09","30,02","183,96"],
    [14321,"2024-12-05T21:39:12","28,8","183,96"],
    [14322,"2024-12-05T21:40:36","23,65","183,96"],
    [14323,"2024-12-05T21:40:39","30,44","183,96"],
    [14324,"2024-12-05T21:40:45","28,32","183,96"],
    [14325,"2024-12-05T21:41:48","28,87","181,64"],
    [14326,"2024-12-05T21:41:51","30,3","181,64"],
    [14327,"2024-12-05T21:42:01","31","181,64"],
    [14328,"2024-12-05T21:42:09","25,52","181,64"],
    [14329,"2024-12-05T21:43:00","24,79","172,2"],
    [14330,"2024-12-05T21:43:06","31,46","172,2"],
    [14331,"2024-12-05T21:43:09","26,84","172,2"],
    [14332,"2024-12-05T21:43:33","26,03","172,2"],
    [14333,"2024-12-05T21:43:36","31,15","172,2"],
    [14334,"2024-12-05T21:43:42","27,29","172,2"],
    [14335,"2024-12-05T21:44:26","27,45","172,2"],
    [14336,"2024-12-05T21:44:29","30,53","172,2"],
    [14337,"2024-12-05T21:44:44","31,17","172,2"],
    [14338,"2024-12-05T21:44:49","28,07","172,2"],
    [14339,"2024-12-05T21:44:53","31,34","157,48"],
    [14340,"2024-12-05T21:44:56","28,61","174,51"],
    [14341,"2024-12-05T21:45:04","26,05","174,51"],
    [14342,"2024-12-05T21:45:14","34,27","174,51"],
    [14343,"2024-12-05T21:45:18","33,05","174,51"],
    [14344,"2024-12-05T21:45:21","26,35","174,51"],
    [14345,"2024-12-05T21:45:26","29,18","174,51"],
    [14346,"2024-12-05T21:45:29","32,84","174,51"],
    [14347,"2024-12-05T21:45:35","24,97","174,51"],
    [14348,"2024-12-05T21:46:11","28,55","174,51"],
    [14349,"2024-12-05T21:46:16","30,01","174,51"],
    [14350,"2024-12-05T21:46:20","25,74","174,51"],
    [14351,"2024-12-05T21:46:26","29,73","174,51"],
    [14352,"2024-12-05T21:46:32","30,34","174,51"],
    [14353,"2024-12-05T21:46:37","29,11","174,51"],
    [14354,"2024-12-05T21:46:41","33,72","174,51"],
    [14355,"2024-12-05T21:46:46","28,55","174,51"],
    [14356,"2024-12-05T21:47:31","24,62","182,84"],
    [14357,"2024-12-05T21:47:34","31,07","182,84"],
    [14358,"2024-12-05T21:47:37","28,29","182,84"],
    [14359,"2024-12-05T21:48:32","28,05","182,84"],
    [14360,"2024-12-05T21:48:38","32,49","182,84"],
    [14361,"2024-12-05T21:48:44","28,57","182,84"],
    [14362,"2024-12-05T21:48:47","32,85","182,84"],
    [14363,"2024-12-05T21:48:52","24,37","182,84"],
    [14364,"2024-12-05T21:48:55","31,21","156,25"],
    [14365,"2024-12-05T21:48:58","26,07","156,05"],
    [14366,"2024-12-05T21:49:52","25,31","156,05"],
    [14367,"2024-12-05T21:49:59","30,59","156,05"],
    [14368,"2024-12-05T21:50:05","28,03","156,05"],
    [14369,"2024-12-05T21:51:40","22,75","164,8"],
    [14370,"2024-12-05T21:51:43","30,56","164,8"],
    [14371,"2024-12-05T21:51:48","31,29","164,8"],
    [14372,"2024-12-05T21:51:53","28,29","164,8"],
    [14373,"2024-12-05T21:53:51","22,62","165,95"],
    [14374,"2024-12-05T21:53:58","20,83","165,95"],
    [14375,"2024-12-05T21:54:10","26,47","165,95"],
    [14376,"2024-12-05T21:54:13","30,46","165,95"],
    [14377,"2024-12-05T21:54:22","27,52","165,95"],
    [14378,"2024-12-05T21:54:40","29,94","165,95"],
    [14379,"2024-12-05T21:54:43","30,04","165,95"],
    [14380,"2024-12-05T21:54:46","25,23","165,95"],
    [14381,"2024-12-05T21:55:59","24,94","179,99"],
    [14382,"2024-12-05T21:56:02","31,75","179,99"],
    [14383,"2024-12-05T21:56:07","25,94","179,99"],
    [14384,"2024-12-05T21:56:44","23,3","179,99"],
    [14385,"2024-12-05T21:56:48","30,4","179,99"],
    [14386,"2024-12-05T21:56:51","27,97","179,99"],
    [14387,"2024-12-05T21:57:21","28,64","176,47"],
    [14388,"2024-12-05T21:57:24","33,62","176,47"],
    [14389,"2024-12-05T21:57:31","30,02","176,47"],
    [14390,"2024-12-05T21:57:34","29,74","176,47"],
    [14391,"2024-12-05T21:57:39","27,37","176,47"],
    [14392,"2024-12-05T21:57:43","32,86","176,47"],
    [14393,"2024-12-05T21:57:46","24,76","176,47"],
    [14394,"2024-12-05T21:57:51","30,17","176,47"],
    [14395,"2024-12-05T21:57:55","20,69","176,47"],
    [14396,"2024-12-05T21:58:13","28,26","176,47"],
    [14397,"2024-12-05T21:58:16","31,86","176,47"],
    [14398,"2024-12-05T21:58:29","32,59","176,47"],
    [14399,"2024-12-05T21:58:32","26,7","176,47"],
    [14400,"2024-12-05T21:58:49","27,45","176,47"],
    [14401,"2024-12-05T21:58:52","32,33","176,47"],
    [14402,"2024-12-05T21:58:58","27,24","176,47"],
    [14403,"2024-12-05T21:59:03","32,11","176,47"],
    [14404,"2024-12-05T21:59:07","26,72","176,58"],
    [14405,"2024-12-05T21:59:13","30,06","167,15"],
    [14406,"2024-12-05T21:59:17","28,15","167,15"],
    [14407,"2024-12-05T22:00:15","29,18","167,15"],
    [14408,"2024-12-05T22:00:24","30,73","167,15"],
    [14409,"2024-12-05T22:00:31","32,8","167,15"],
    [14410,"2024-12-05T22:00:34","29,61","167,15"],
    [14411,"2024-12-05T22:00:44","25,17","167,15"],
    [14412,"2024-12-05T22:00:48","33,06","167,15"],
    [14413,"2024-12-05T22:00:51","34,94","167,15"],
    [14414,"2024-12-05T22:00:56","27,97","167,15"],
    [14415,"2024-12-05T22:00:59","32,94","167,15"],
    [14416,"2024-12-05T22:01:02","27,39","167,15"],
    [14417,"2024-12-05T22:01:08","29,91","171,8"],
    [14418,"2024-12-05T22:01:14","30,89","173,15"],
    [14419,"2024-12-05T22:01:19","25,65","173,15"],
    [14420,"2024-12-05T22:01:41","24,58","173,15"],
    [14421,"2024-12-05T22:01:44","30,24","173,15"],
    [14422,"2024-12-05T22:01:47","28,15","173,15"],
    [14423,"2024-12-05T22:01:52","25,82","173,15"],
    [14424,"2024-12-05T22:01:57","30,17","173,15"],
    [14425,"2024-12-05T22:02:00","33,64","173,15"],
    [14426,"2024-12-05T22:02:03","29,19","173,15"],
    [14427,"2024-12-05T22:02:08","32,8","173,15"],
    [14428,"2024-12-05T22:02:14","33,28","173,15"],
    [14429,"2024-12-05T22:02:19","23,73","173,15"],
    [14430,"2024-12-05T22:02:30","29,84","173,15"],
    [14431,"2024-12-05T22:02:34","32,2","173,15"],
    [14432,"2024-12-05T22:02:41","33,34","173,15"],
    [14433,"2024-12-05T22:02:47","27,16","173,15"],
    [14434,"2024-12-05T22:03:05","24,14","173,15"],
    [14435,"2024-12-05T22:03:08","30,94","173,15"],
    [14436,"2024-12-05T22:03:11","32,35","173,15"],
    [14437,"2024-12-05T22:03:14","28,56","173,98"],
    [14438,"2024-12-05T22:03:22","30,85","177"],
    [14439,"2024-12-05T22:03:34","30,57","177"],
    [14440,"2024-12-05T22:03:38","29,25","177"],
    [14441,"2024-12-05T22:03:41","25","177"],
    [14442,"2024-12-05T22:03:44","30,73","177"],
    [14443,"2024-12-05T22:03:49","29,03","177"],
    [14444,"2024-12-05T22:04:01","29,75","177"],
    [14445,"2024-12-05T22:04:05","31,02","177"],
    [14446,"2024-12-05T22:04:11","25,76","177"],
    [14447,"2024-12-05T22:04:54","26,51","177"],
    [14448,"2024-12-05T22:04:59","34,13","177"],
    [14449,"2024-12-05T22:05:04","30,08","177"],
    [14450,"2024-12-05T22:05:10","29,76","177"],
    [14451,"2024-12-05T22:06:46","27,38","165,65"],
    [14452,"2024-12-05T22:06:51","31,09","165,65"],
    [14453,"2024-12-05T22:06:57","29,88","165,65"],
    [14454,"2024-12-05T22:08:19","25,78","168,21"],
    [14455,"2024-12-05T22:08:22","31,33","168,21"],
    [14456,"2024-12-05T22:08:31","26,78","168,21"],
    [14457,"2024-12-05T22:08:39","28,56","168,21"],
    [14458,"2024-12-05T22:08:46","31,49","168,21"],
    [14459,"2024-12-05T22:08:49","29,69","168,21"],
    [14460,"2024-12-05T22:10:47","22,98","176,91"],
    [14461,"2024-12-05T22:10:50","23,02","176,91"],
    [14462,"2024-12-05T22:12:49","21,21","170,35"],
    [14463,"2024-12-05T22:12:57","19,56","170,35"],
    [14464,"2024-12-05T22:13:00","31,31","170,35"],
    [14465,"2024-12-05T22:13:04","23,21","170,35"],
    [14466,"2024-12-05T22:13:20","27,97","170,35"],
    [14467,"2024-12-05T22:13:23","30,84","170,35"],
    [14468,"2024-12-05T22:13:28","28,63","170,35"],
    [14469,"2024-12-05T22:13:41","22,46","174,52"],
    [14470,"2024-12-05T22:13:46","31,78","167,12"],
    [14471,"2024-12-05T22:13:49","31,29","167,12"],
    [14472,"2024-12-05T22:13:53","21,37","167,12"],
    [14473,"2024-12-05T22:13:59","27,66","167,12"],
    [14474,"2024-12-05T22:14:03","33,52","167,12"],
    [14475,"2024-12-05T22:14:06","29,21","167,12"],
    [14476,"2024-12-05T22:14:12","23,23","167,12"],
    [14477,"2024-12-05T22:14:16","30,27","167,12"],
    [14478,"2024-12-05T22:14:19","30,31","167,12"],
    [14479,"2024-12-05T22:14:24","29,22","167,12"],
    [14480,"2024-12-05T22:16:20","23,15","172,59"],
    [14481,"2024-12-05T22:16:27","22,74","172,59"],
    [14482,"2024-12-05T22:17:01","28,76","172,59"],
    [14483,"2024-12-05T22:17:09","30,16","172,59"],
    [14484,"2024-12-05T22:17:14","27,66","172,59"],
    [14485,"2024-12-05T22:17:24","25,02","172,59"],
    [14486,"2024-12-05T22:17:29","31,84","172,59"],
    [14487,"2024-12-05T22:17:38","24,53","172,59"],
    [14488,"2024-12-05T22:18:06","28,48","167,41"],
    [14489,"2024-12-05T22:18:12","30,59","167,41"],
    [14490,"2024-12-05T22:18:16","30,22","167,41"],
    [14491,"2024-12-05T22:18:19","24,81","167,41"],
    [14492,"2024-12-05T22:18:40","27,52","167,41"],
    [14493,"2024-12-05T22:18:43","33,34","167,41"],
    [14494,"2024-12-05T22:18:49","25,58","167,41"],
    [14495,"2024-12-05T22:19:15","21,43","167,41"],
    [14496,"2024-12-05T22:19:18","30,82","167,41"],
    [14497,"2024-12-05T22:19:24","25,74","167,41"],
    [14498,"2024-12-05T22:20:43","26,18","172,67"],
    [14499,"2024-12-05T22:20:47","30,77","172,67"],
    [14500,"2024-12-05T22:20:52","27,61","172,67"],
    [14501,"2024-12-05T22:21:06","19,8","172,67"],
    [14502,"2024-12-05T22:21:09","30,25","172,67"],
    [14503,"2024-12-05T22:21:13","25,07","172,67"],
    [14504,"2024-12-05T22:22:04","22,67","166,01"],
    [14505,"2024-12-05T22:22:08","30,53","166,01"],
    [14506,"2024-12-05T22:22:11","27,54","166,01"],
    [14507,"2024-12-05T22:23:27","21,42","166,01"],
    [14508,"2024-12-05T22:23:32","31,82","166,01"],
    [14509,"2024-12-05T22:23:41","31,25","166,01"],
    [14510,"2024-12-05T22:23:55","29,62","173,19"],
    [14511,"2024-12-05T22:24:05","19,51","189,65"],
    [14512,"2024-12-05T22:24:08","30,34","189,65"],
    [14513,"2024-12-05T22:24:13","23,75","189,65"],
    [14514,"2024-12-05T22:26:11","21,88","174,69"],
    [14515,"2024-12-05T22:26:14","29,24","174,69"],
    [14516,"2024-12-05T22:28:10","19,86","171,78"],
    [14517,"2024-12-05T22:28:17","25,75","171,78"],
    [14518,"2024-12-05T22:30:14","26,22","167,7"],
    [14519,"2024-12-05T22:30:17","27,19","167,7"],
    [14520,"2024-12-05T22:32:15","29,21","160,06"],
    [14521,"2024-12-05T22:32:21","21,84","160,06"],
    [14522,"2024-12-05T22:34:16","27,8","181,43"],
    [14523,"2024-12-05T22:34:22","24,42","181,43"],
    [14524,"2024-12-05T22:36:17","26,06","175,47"],
    [14525,"2024-12-05T22:36:23","22,92","175,47"],
    [14526,"2024-12-05T22:38:20","27,74","167,9"],
    [14527,"2024-12-05T22:38:24","26,61","167,9"],
    [14528,"2024-12-05T22:40:22","26,46","176,97"],
    [14529,"2024-12-05T22:40:27","22,97","176,97"],
    [14530,"2024-12-05T22:42:20","18,38","171,39"],
    [14531,"2024-12-05T22:42:27","18,68","171,39"],
    [14532,"2024-12-05T22:44:26","17,93","166,22"],
    [14533,"2024-12-05T22:44:31","17,66","166,22"],
    [14534,"2024-12-05T22:46:31","24,34","165"],
    [14535,"2024-12-05T22:46:34","20,33","165"],
    [14536,"2024-12-05T22:48:33","22,33","178,73"],
    [14537,"2024-12-05T22:48:39","24,02","178,73"],
    [14538,"2024-12-05T22:49:23","27,84","178,73"],
    [14539,"2024-12-05T22:49:28","31,24","178,73"],
    [14540,"2024-12-05T22:49:33","25,77","178,73"],
    [14541,"2024-12-05T22:51:32","23,2","168,29"],
    [14542,"2024-12-05T22:51:38","27,39","168,29"],
    [14543,"2024-12-05T22:52:30","27,68","154,73"],
    [14544,"2024-12-05T22:52:35","30,21","161,35"],
    [14545,"2024-12-05T22:52:38","27,44","161,35"],
    [14546,"2024-12-05T22:54:36","28,34","165,71"],
    [14547,"2024-12-05T22:54:39","25,87","165,71"],
    [14548,"2024-12-05T22:56:36","27,6","161,39"],
    [14549,"2024-12-05T22:56:41","28,2","166,77"],
    [14550,"2024-12-05T22:57:42","21,38","166,77"],
    [14551,"2024-12-05T22:57:45","30,65","166,77"],
    [14552,"2024-12-05T22:57:51","24,31","166,77"],
    [14553,"2024-12-05T22:58:05","25,44","166,77"],
    [14554,"2024-12-05T22:58:09","31,23","166,77"],
    [14555,"2024-12-05T22:58:12","28,53","166,77"],
    [14556,"2024-12-05T23:00:11","20,27","160,65"],
    [14557,"2024-12-05T23:00:16","24,54","160,65"],
    [14558,"2024-12-05T23:02:12","18,78","168"],
    [14559,"2024-12-05T23:02:17","22,34","168"],
    [14560,"2024-12-05T23:04:15","28,27","162,23"],
    [14561,"2024-12-05T23:04:18","22,91","162,23"],
    [14562,"2024-12-05T23:04:57","25,59","170,53"],
    [14563,"2024-12-05T23:05:00","31,02","170,53"],
    [14564,"2024-12-05T23:05:06","30,6","170,53"],
    [14565,"2024-12-05T23:05:11","29,73","170,53"],
    [14566,"2024-12-05T23:05:40","26,82","170,53"],
    [14567,"2024-12-05T23:05:45","31,63","170,53"],
    [14568,"2024-12-05T23:05:50","27,34","170,53"],
    [14569,"2024-12-05T23:07:45","25,87","173,52"],
    [14570,"2024-12-05T23:07:50","28,87","173,52"],
    [14571,"2024-12-05T23:08:02","26,58","173,52"],
    [14572,"2024-12-05T23:08:06","30,31","173,52"],
    [14573,"2024-12-05T23:08:09","27,32","173,52"],
    [14574,"2024-12-05T23:08:41","25,69","173,52"],
    [14575,"2024-12-05T23:08:47","32,66","173,52"],
    [14576,"2024-12-05T23:08:54","31,86","181,13"],
    [14577,"2024-12-05T23:08:57","29,6","181,13"],
    [14578,"2024-12-05T23:09:01","30,23","181,13"],
    [14579,"2024-12-05T23:09:08","27,93","181,13"],
    [14580,"2024-12-05T23:09:13","30,67","181,13"],
    [14581,"2024-12-05T23:09:16","29,02","181,13"],
    [14582,"2024-12-05T23:10:31","27,08","181,13"],
    [14583,"2024-12-05T23:10:38","32,24","181,13"],
    [14584,"2024-12-05T23:10:41","24,21","181,13"],
    [14585,"2024-12-05T23:11:26","28,58","185,44"],
    [14586,"2024-12-05T23:11:31","30,95","185,44"],
    [14587,"2024-12-05T23:11:37","27,63","185,44"],
    [14588,"2024-12-05T23:13:31","20,92","165,29"],
    [14589,"2024-12-05T23:13:39","19,47","165,29"],
    [14590,"2024-12-05T23:14:35","22,41","165,29"],
    [14591,"2024-12-05T23:14:55","31,32","184,58"],
    [14592,"2024-12-05T23:14:59","28,89","179,81"],
    [14593,"2024-12-05T23:15:02","30,69","179,81"],
    [14594,"2024-12-05T23:15:06","26,59","179,81"],
    [14595,"2024-12-05T23:16:07","26,16","179,81"],
    [14596,"2024-12-05T23:16:10","30,68","179,81"],
    [14597,"2024-12-05T23:16:15","25,32","179,81"],
    [14598,"2024-12-05T23:16:35","26,53","179,81"],
    [14599,"2024-12-05T23:16:42","30,32","179,81"],
    [14600,"2024-12-05T23:16:46","27,05","179,81"],
    [14601,"2024-12-05T23:17:15","27,61","167,05"],
    [14602,"2024-12-05T23:17:22","31,8","167,05"],
    [14603,"2024-12-05T23:17:26","23,84","167,05"],
    [14604,"2024-12-05T23:17:54","29,64","167,05"],
    [14605,"2024-12-05T23:17:58","30,15","167,05"],
    [14606,"2024-12-05T23:18:03","30,2","167,05"],
    [14607,"2024-12-05T23:18:06","28","167,05"],
    [14608,"2024-12-05T23:20:01","26,14","172,41"],
    [14609,"2024-12-05T23:20:07","22,49","172,41"],
    [14610,"2024-12-05T23:20:28","21,39","172,41"],
    [14611,"2024-12-05T23:20:33","30,23","172,41"],
    [14612,"2024-12-05T23:20:36","29,3","172,41"],
    [14613,"2024-12-05T23:21:20","22,54","165,13"],
    [14614,"2024-12-05T23:21:25","31,29","165,13"],
    [14615,"2024-12-05T23:21:30","32,62","165,13"],
    [14616,"2024-12-05T23:21:34","23,67","165,13"],
    [14617,"2024-12-05T23:21:37","28,85","165,13"],
    [14618,"2024-12-05T23:21:41","31,44","165,13"],
    [14619,"2024-12-05T23:21:49","27,83","165,13"],
    [14620,"2024-12-05T23:21:58","23,99","165,13"],
    [14621,"2024-12-05T23:22:03","30,82","165,13"],
    [14622,"2024-12-05T23:22:12","29,85","165,13"],
    [14623,"2024-12-05T23:22:16","27,68","165,13"],
    [14624,"2024-12-05T23:22:19","31,3","165,13"],
    [14625,"2024-12-05T23:22:22","31,81","165,13"],
    [14626,"2024-12-05T23:22:27","25,46","165,13"],
    [14627,"2024-12-05T23:22:52","28,47","165,13"],
    [14628,"2024-12-05T23:22:55","30,85","165,13"],
    [14629,"2024-12-05T23:22:58","31,25","165,13"],
    [14630,"2024-12-05T23:23:02","29,24","165,13"],
    [14631,"2024-12-05T23:24:30","27,84","183,09"],
    [14632,"2024-12-05T23:24:34","30,48","183,09"],
    [14633,"2024-12-05T23:24:37","32,01","183,09"],
    [14634,"2024-12-05T23:24:40","29,37","183,09"],
    [14635,"2024-12-05T23:24:44","34,74","183,09"],
    [14636,"2024-12-05T23:24:51","28,72","183,09"],
    [14637,"2024-12-05T23:25:04","26,63","183,09"],
    [14638,"2024-12-05T23:25:08","33,32","185,63"],
    [14639,"2024-12-05T23:25:11","27,51","176,02"],
    [14640,"2024-12-05T23:25:14","33,33","176,02"],
    [14641,"2024-12-05T23:25:33","33,49","176,02"],
    [14642,"2024-12-05T23:25:38","26,5","176,02"],
    [14643,"2024-12-05T23:25:41","31,81","176,02"],
    [14644,"2024-12-05T23:26:11","30,74","176,02"],
    [14645,"2024-12-05T23:26:16","28,8","176,02"],
    [14646,"2024-12-05T23:26:21","30,66","176,02"],
    [14647,"2024-12-05T23:26:24","29,4","176,02"],
    [14648,"2024-12-05T23:26:27","30,27","176,02"],
    [14649,"2024-12-05T23:26:32","25,36","176,02"],
    [14650,"2024-12-05T23:26:36","29,33","176,02"],
    [14651,"2024-12-05T23:26:39","32,09","176,02"],
    [14652,"2024-12-05T23:26:51","30,88","176,02"],
    [14653,"2024-12-05T23:26:58","24,68","176,02"],
    [14654,"2024-12-05T23:27:47","28,4","168,71"],
    [14655,"2024-12-05T23:27:52","32,62","168,71"],
    [14656,"2024-12-05T23:27:59","29,98","168,71"],
    [14657,"2024-12-05T23:29:07","29,66","168,71"],
    [14658,"2024-12-05T23:29:11","34,07","183,3"],
    [14659,"2024-12-05T23:29:14","23,59","184,31"],
    [14660,"2024-12-05T23:29:17","28,49","184,31"],
    [14661,"2024-12-05T23:29:24","30,39","184,31"],
    [14662,"2024-12-05T23:29:28","29,76","184,31"],
    [14663,"2024-12-05T23:29:31","30,17","184,31"],
    [14664,"2024-12-05T23:29:34","31,17","184,31"],
    [14665,"2024-12-05T23:29:37","29,47","184,31"],
    [14666,"2024-12-05T23:30:33","27,55","184,31"],
    [14667,"2024-12-05T23:30:37","32,69","184,31"],
    [14668,"2024-12-05T23:30:48","30,75","184,31"],
    [14669,"2024-12-05T23:30:52","29,74","184,31"],
    [14670,"2024-12-05T23:30:59","30,53","184,31"],
    [14671,"2024-12-05T23:31:02","33,74","184,31"],
    [14672,"2024-12-05T23:31:06","28,31","184,31"],
    [14673,"2024-12-05T23:31:19","19,84","173,09"],
    [14674,"2024-12-05T23:31:25","31,6","173,09"],
    [14675,"2024-12-05T23:31:31","28,73","173,09"],
    [14676,"2024-12-05T23:31:34","31,02","173,09"],
    [14677,"2024-12-05T23:31:54","33","173,09"],
    [14678,"2024-12-05T23:32:03","23,61","173,09"],
    [14679,"2024-12-05T23:32:07","29,46","173,09"],
    [14680,"2024-12-05T23:32:12","33,33","173,09"],
    [14681,"2024-12-05T23:32:22","36,13","173,09"],
    [14682,"2024-12-05T23:32:28","23,35","173,09"],
    [14683,"2024-12-05T23:33:05","25,88","173,09"],
    [14684,"2024-12-05T23:33:11","30,57","171,86"],
    [14685,"2024-12-05T23:33:16","32,57","182,07"],
    [14686,"2024-12-05T23:33:20","25,2","182,07"],
    [14687,"2024-12-05T23:33:25","29,06","182,07"],
    [14688,"2024-12-05T23:33:29","30,76","182,07"],
    [14689,"2024-12-05T23:33:35","32,45","182,07"],
    [14690,"2024-12-05T23:33:40","27,32","182,07"],
    [14691,"2024-12-05T23:34:29","26,64","182,07"],
    [14692,"2024-12-05T23:34:34","33,9","182,07"],
    [14693,"2024-12-05T23:34:40","26,84","182,07"],
    [14694,"2024-12-05T23:34:44","30,08","182,07"],
    [14695,"2024-12-05T23:34:47","30,85","182,07"],
    [14696,"2024-12-05T23:34:50","25,74","182,07"],
    [14697,"2024-12-05T23:34:54","30,95","182,07"],
    [14698,"2024-12-05T23:35:02","25,4","182,07"],
    [14699,"2024-12-05T23:35:21","29,21","174,74"],
    [14700,"2024-12-05T23:35:26","32,29","174,74"],
    [14701,"2024-12-05T23:35:32","25,18","174,74"],
    [14702,"2024-12-05T23:35:48","27,69","174,74"],
    [14703,"2024-12-05T23:35:52","30,44","174,74"],
    [14704,"2024-12-05T23:36:02","27,36","174,74"],
    [14705,"2024-12-05T23:36:05","31,09","174,74"],
    [14706,"2024-12-05T23:36:10","29,43","174,74"],
    [14707,"2024-12-05T23:36:15","34,26","174,74"],
    [14708,"2024-12-05T23:36:24","33,19","174,74"],
    [14709,"2024-12-05T23:36:27","26,81","174,74"],
    [14710,"2024-12-05T23:36:30","31,87","174,74"],
    [14711,"2024-12-05T23:36:35","28,23","174,74"],
    [14712,"2024-12-05T23:36:52","23,82","174,74"],
    [14713,"2024-12-05T23:37:00","31,31","174,74"],
    [14714,"2024-12-05T23:37:08","32,39","174,74"],
    [14715,"2024-12-05T23:37:11","28,91","174,74"],
    [14716,"2024-12-05T23:37:14","32,35","174,74"],
    [14717,"2024-12-05T23:37:22","31,17","179,93"],
    [14718,"2024-12-05T23:37:25","28,72","179,93"],
    [14719,"2024-12-05T23:37:28","30,36","179,93"],
    [14720,"2024-12-05T23:37:32","29,97","179,93"],
    [14721,"2024-12-05T23:37:43","29,46","179,93"],
    [14722,"2024-12-05T23:37:47","30,01","179,93"],
    [14723,"2024-12-05T23:37:50","29,11","179,93"],
    [14724,"2024-12-05T23:37:54","29,25","179,93"],
    [14725,"2024-12-05T23:38:03","32,19","179,93"],
    [14726,"2024-12-05T23:38:06","31","179,93"],
    [14727,"2024-12-05T23:38:10","29,96","179,93"],
    [14728,"2024-12-05T23:38:13","31,22","179,93"],
    [14729,"2024-12-05T23:38:52","33,32","179,93"],
    [14730,"2024-12-05T23:39:03","27,88","179,93"],
    [14731,"2024-12-05T23:39:07","31,6","179,93"],
    [14732,"2024-12-05T23:39:11","29,63","179,93"],
    [14733,"2024-12-05T23:39:16","31,97","179,93"],
    [14734,"2024-12-05T23:39:21","29,4","181,26"],
    [14735,"2024-12-05T23:39:25","28,51","174,65"],
    [14736,"2024-12-05T23:39:31","31,31","174,65"],
    [14737,"2024-12-05T23:39:38","30,88","174,65"],
    [14738,"2024-12-05T23:39:43","28,6","174,65"],
    [14739,"2024-12-05T23:40:36","27,36","174,65"],
    [14740,"2024-12-05T23:40:40","31,47","174,65"],
    [14741,"2024-12-05T23:40:47","30,65","174,65"],
    [14742,"2024-12-05T23:40:50","25,3","174,65"],
    [14743,"2024-12-05T23:41:20","24,64","174,65"],
    [14744,"2024-12-05T23:41:25","30,01","181,05"],
    [14745,"2024-12-05T23:41:30","24,16","161,86"],
    [14746,"2024-12-05T23:42:03","28,56","161,86"],
    [14747,"2024-12-05T23:42:06","32,88","161,86"],
    [14748,"2024-12-05T23:42:11","28,7","161,86"],
    [14749,"2024-12-05T23:42:14","33,91","161,86"],
    [14750,"2024-12-05T23:42:21","31,73","161,86"],
    [14751,"2024-12-05T23:42:25","26,78","161,86"],
    [14752,"2024-12-05T23:42:40","29,35","161,86"],
    [14753,"2024-12-05T23:42:43","30,01","161,86"],
    [14754,"2024-12-05T23:42:46","28,33","161,86"],
    [14755,"2024-12-05T23:42:52","28,42","161,86"],
    [14756,"2024-12-05T23:42:56","31,75","161,86"],
    [14757,"2024-12-05T23:43:02","28,43","161,86"],
    [14758,"2024-12-05T23:43:06","31,63","161,86"],
    [14759,"2024-12-05T23:43:19","30,15","161,86"],
    [14760,"2024-12-05T23:43:22","29,52","161,86"],
    [14761,"2024-12-05T23:43:25","27,41","161,86"],
    [14762,"2024-12-05T23:43:29","31,68","176,62"],
    [14763,"2024-12-05T23:43:35","32,1","178,79"],
    [14764,"2024-12-05T23:43:38","26,68","178,79"],
    [14765,"2024-12-05T23:43:41","32,88","178,79"],
    [14766,"2024-12-05T23:44:12","31,56","178,79"],
    [14767,"2024-12-05T23:44:18","29,79","178,79"],
    [14768,"2024-12-05T23:44:22","30,14","178,79"],
    [14769,"2024-12-05T23:44:25","25,61","178,79"],
    [14770,"2024-12-05T23:44:36","27,59","178,79"],
    [14771,"2024-12-05T23:44:39","31,48","178,79"],
    [14772,"2024-12-05T23:44:42","28,12","178,79"],
    [14773,"2024-12-05T23:44:47","26,96","178,79"],
    [14774,"2024-12-05T23:44:52","30,59","178,79"],
    [14775,"2024-12-05T23:44:56","28,47","178,79"],
    [14776,"2024-12-05T23:46:34","25,83","199,12"],
    [14777,"2024-12-05T23:46:38","30,89","199,12"],
    [14778,"2024-12-05T23:46:43","27,16","199,12"],
    [14779,"2024-12-05T23:47:23","25,01","199,12"],
    [14780,"2024-12-05T23:47:27","31,01","199,12"],
    [14781,"2024-12-05T23:47:30","29,73","199,12"],
    [14782,"2024-12-05T23:47:34","25,15","187,5"],
    [14783,"2024-12-05T23:47:40","30,66","174,68"],
    [14784,"2024-12-05T23:47:48","27,73","174,68"],
    [14785,"2024-12-05T23:47:51","28,98","174,68"],
    [14786,"2024-12-05T23:47:56","32,2","174,68"],
    [14787,"2024-12-05T23:48:00","32,4","174,68"],
    [14788,"2024-12-05T23:48:10","29,93","174,68"],
    [14789,"2024-12-05T23:48:23","29,64","174,68"],
    [14790,"2024-12-05T23:48:29","31,37","174,68"],
    [14791,"2024-12-05T23:48:33","28,68","174,68"],
    [14792,"2024-12-05T23:49:40","25,86","174,68"],
    [14793,"2024-12-05T23:49:44","30,95","175,12"],
    [14794,"2024-12-05T23:49:48","33,42","177,84"],
    [14795,"2024-12-05T23:49:54","27,24","177,84"],
    [14796,"2024-12-05T23:50:01","30,5","177,84"],
    [14797,"2024-12-05T23:50:09","28,51","177,84"],
    [14798,"2024-12-05T23:50:31","27,98","177,84"],
    [14799,"2024-12-05T23:50:35","30,17","177,84"],
    [14800,"2024-12-05T23:50:41","27,39","177,84"],
    [14801,"2024-12-05T23:50:57","24,3","177,84"],
    [14802,"2024-12-05T23:51:01","30,28","177,84"],
    [14803,"2024-12-05T23:51:13","19,71","177,84"],
    [14804,"2024-12-05T23:51:40","29,03","177,84"],
    [14805,"2024-12-05T23:51:45","30,09","177,84"],
    [14806,"2024-12-05T23:51:48","27,56","177,57"],
    [14807,"2024-12-05T23:52:46","27,24","186,3"],
    [14808,"2024-12-05T23:52:49","31,47","186,3"],
    [14809,"2024-12-05T23:52:53","30,82","186,3"],
    [14810,"2024-12-05T23:52:57","26,71","186,3"],
    [14811,"2024-12-05T23:53:20","28,27","186,3"],
    [14812,"2024-12-05T23:53:24","31,79","186,3"],
    [14813,"2024-12-05T23:53:27","30,53","186,3"],
    [14814,"2024-12-05T23:53:30","27,61","186,3"],
    [14815,"2024-12-05T23:53:59","29,32","179,96"],
    [14816,"2024-12-05T23:54:03","31,56","179,96"],
    [14817,"2024-12-05T23:54:07","29,45","179,96"],
    [14818,"2024-12-05T23:54:16","23,68","179,96"],
    [14819,"2024-12-05T23:54:21","30,28","179,96"],
    [14820,"2024-12-05T23:54:26","27,57","179,96"],
    [14821,"2024-12-05T23:55:37","21,43","179,96"],
    [14822,"2024-12-05T23:55:43","30,17","179,96"],
    [14823,"2024-12-05T23:55:48","26,41","179,96"],
    [14824,"2024-12-05T23:57:01","24,38","178,43"],
    [14825,"2024-12-05T23:57:04","31,05","178,43"],
    [14826,"2024-12-05T23:57:15","30,24","178,43"],
    [14827,"2024-12-05T23:57:18","23,87","178,43"],
    [14828,"2024-12-05T23:57:22","26","178,43"],
    [14829,"2024-12-05T23:57:31","30,85","178,43"],
    [14830,"2024-12-05T23:57:38","30,3","178,43"],
    [14831,"2024-12-05T23:57:43","29,41","178,43"],
    [14832,"2024-12-05T23:58:35","27,61","176,85"],
    [14833,"2024-12-05T23:58:39","32","176,85"],
    [14834,"2024-12-05T23:58:42","29,92","176,85"],
    [14835,"2024-05-13T00:00:41","22,38","180,16"],
    [14836,"2024-05-13T00:00:46","24,94","180,16"],
    [14837,"2024-05-13T00:02:42","27,76","174,2"],
    [14838,"2024-05-13T00:02:46","25,69","174,2"],
    [14839,"2024-05-13T00:03:00","27,05","174,2"],
    [14840,"2024-05-13T00:03:03","31,32","174,2"],
    [14841,"2024-05-13T00:03:06","25,67","174,2"],
    [14842,"2024-05-13T00:03:11","23,21","174,2"],
    [14843,"2024-05-13T00:03:22","30,66","174,2"],
    [14844,"2024-05-13T00:03:25","26,56","174,2"],
    [14845,"2024-05-13T00:04:38","28,3","177,42"],
    [14846,"2024-05-13T00:04:42","30,67","177,42"],
    [14847,"2024-05-13T00:04:47","26,57","177,42"],
    [14848,"2024-05-13T00:05:51","29,41","177,42"],
    [14849,"2024-05-13T00:05:54","30,34","177,42"],
    [14850,"2024-05-13T00:05:59","34,35","177,42"],
    [14851,"2024-05-13T00:06:03","29,16","177,42"],
    [14852,"2024-05-13T00:07:29","29,35","180,48"],
    [14853,"2024-05-13T00:07:34","30,48","180,48"],
    [14854,"2024-05-13T00:07:38","26,97","180,48"],
    [14855,"2024-05-13T00:08:13","25,03","171,66"],
    [14856,"2024-05-13T00:08:26","31,34","183,42"],
    [14857,"2024-05-13T00:08:29","28,31","183,42"],
    [14858,"2024-05-13T00:09:56","29,75","183,42"],
    [14859,"2024-05-13T00:10:00","30,24","183,42"],
    [14860,"2024-05-13T00:10:03","29,62","183,42"],
    [14861,"2024-05-13T00:11:44","28,82","179,39"],
    [14862,"2024-05-13T00:11:48","30,08","179,39"],
    [14863,"2024-05-13T00:11:52","31,55","179,39"],
    [14864,"2024-05-13T00:11:57","24,38","179,39"],
    [14865,"2024-05-13T00:13:54","26,9","188,54"],
    [14866,"2024-05-13T00:13:59","28,19","188,54"],
    [14867,"2024-05-13T00:14:04","23,04","188,54"],
    [14868,"2024-05-13T00:14:09","30,94","188,54"],
    [14869,"2024-05-13T00:14:12","29,55","188,54"],
    [14870,"2024-05-13T00:14:30","27,83","179,21"],
    [14871,"2024-05-13T00:14:35","31,4","180,43"],
    [14872,"2024-05-13T00:14:41","25,71","180,43"],
    [14873,"2024-05-13T00:14:49","29,5","180,43"],
    [14874,"2024-05-13T00:14:52","31,34","180,43"],
    [14875,"2024-05-13T00:14:55","27,36","180,43"],
    [14876,"2024-05-13T00:15:01","31,64","180,43"],
    [14877,"2024-05-13T00:15:05","31,19","180,43"],
    [14878,"2024-05-13T00:15:11","29,53","180,43"],
    [14879,"2024-05-13T00:15:38","27,97","180,43"],
    [14880,"2024-05-13T00:15:42","32,08","180,43"],
    [14881,"2024-05-13T00:15:45","32,3","180,43"],
    [14882,"2024-05-13T00:15:48","28,83","180,43"],
    [14883,"2024-05-13T00:16:02","28,21","180,43"],
    [14884,"2024-05-13T00:16:10","31,71","180,43"],
    [14885,"2024-05-13T00:16:13","26,5","180,43"],
    [14886,"2024-05-13T00:16:18","27,76","180,43"],
    [14887,"2024-05-13T00:16:25","32,32","180,43"],
    [14888,"2024-05-13T00:16:28","31,68","180,43"],
    [14889,"2024-05-13T00:16:33","25,23","174,81"],
    [14890,"2024-05-13T00:16:38","30,84","183,71"],
    [14891,"2024-05-13T00:16:43","24,02","183,71"],
    [14892,"2024-05-13T00:16:47","32,32","183,71"],
    [14893,"2024-05-13T00:16:53","21,07","183,71"],
    [14894,"2024-05-13T00:17:03","24,27","183,71"],
    [14895,"2024-05-13T00:17:07","30,72","183,71"],
    [14896,"2024-05-13T00:17:10","30,34","183,71"],
    [14897,"2024-05-13T00:17:15","28,3","183,71"],
    [14898,"2024-05-13T00:17:19","25,88","183,71"],
    [14899,"2024-05-13T00:17:28","30,34","183,71"],
    [14900,"2024-05-13T00:17:43","30,73","183,71"],
    [14901,"2024-05-13T00:17:46","25,27","183,71"],
    [14902,"2024-05-13T00:17:50","30,41","183,71"],
    [14903,"2024-05-13T00:17:53","31,69","183,71"],
    [14904,"2024-05-13T00:17:56","27,67","183,71"],
    [14905,"2024-05-13T00:18:00","30,07","183,71"],
    [14906,"2024-05-13T00:18:10","31,69","183,71"],
    [14907,"2024-05-13T00:18:15","28,5","183,71"],
    [14908,"2024-05-13T00:18:18","27,65","183,71"],
    [14909,"2024-05-13T00:18:26","30,81","183,71"],
    [14910,"2024-05-13T00:18:29","28,85","183,71"],
    [14911,"2024-05-13T00:20:02","23,33","179,47"],
    [14912,"2024-05-13T00:20:06","30,02","179,47"],
    [14913,"2024-05-13T00:20:09","28,55","179,47"],
    [14914,"2024-05-13T00:20:12","27,51","179,47"],
    [14915,"2024-05-13T00:20:16","31,61","179,47"],
    [14916,"2024-05-13T00:20:19","31,68","179,47"],
    [14917,"2024-05-13T00:20:28","26,52","179,47"],
    [14918,"2024-05-13T00:21:16","22,5","180,96"],
    [14919,"2024-05-13T00:21:19","30,75","180,96"],
    [14920,"2024-05-13T00:21:27","28,24","180,96"],
    [14921,"2024-05-13T00:21:50","27,35","180,96"],
    [14922,"2024-05-13T00:21:54","30,81","180,96"],
    [14923,"2024-05-13T00:22:00","30,05","180,96"],
    [14924,"2024-05-13T00:22:04","25,45","180,96"],
    [14925,"2024-05-13T00:22:30","26,52","180,96"],
    [14926,"2024-05-13T00:22:33","30,98","180,96"],
    [14927,"2024-05-13T00:22:37","30,13","180,96"],
    [14928,"2024-05-13T00:22:40","27,49","177,57"],
    [14929,"2024-05-13T00:23:30","28,98","190,68"],
    [14930,"2024-05-13T00:23:33","30,18","190,68"],
    [14931,"2024-05-13T00:23:37","30,21","190,68"],
    [14932,"2024-05-13T00:23:42","28,28","190,68"],
    [14933,"2024-05-13T00:23:54","28,67","190,68"],
    [14934,"2024-05-13T00:23:57","31,83","190,68"],
    [14935,"2024-05-13T00:24:03","25","190,68"],
    [14936,"2024-05-13T00:24:08","26,22","190,68"],
    [14937,"2024-05-13T00:24:16","30,78","190,68"],
    [14938,"2024-05-13T00:24:23","26,67","190,68"],
    [14939,"2024-05-13T00:24:56","28,17","175,51"],
    [14940,"2024-05-13T00:25:00","32,58","175,51"],
    [14941,"2024-05-13T00:25:04","26,54","175,51"],
    [14942,"2024-05-13T00:25:10","21,18","175,51"],
    [14943,"2024-05-13T00:25:16","30,16","175,51"],
    [14944,"2024-05-13T00:25:19","28,95","175,51"],
    [14945,"2024-05-13T00:25:22","30,28","175,51"],
    [14946,"2024-05-13T00:25:25","30,68","175,51"],
    [14947,"2024-05-13T00:25:36","28,01","175,51"],
    [14948,"2024-05-13T00:25:40","31,21","175,51"],
    [14949,"2024-05-13T00:25:43","24,74","175,51"],
    [14950,"2024-05-13T00:25:48","32,25","175,51"],
    [14951,"2024-05-13T00:25:54","29,07","175,51"],
    [14952,"2024-05-13T00:26:25","29,11","175,51"],
    [14953,"2024-05-13T00:26:34","33,36","175,51"],
    [14954,"2024-05-13T00:26:37","30,14","175,51"],
    [14955,"2024-05-13T00:26:42","29,17","173,71"],
    [14956,"2024-05-13T00:28:42","29,76","170,93"],
    [14957,"2024-05-13T00:28:47","27,47","173,11"],
    [14958,"2024-05-13T00:30:09","29,68","179,98"],
    [14959,"2024-05-13T00:30:13","32,4","179,98"],
    [14960,"2024-05-13T00:30:17","23,84","179,98"],
    [14961,"2024-05-13T00:30:21","31,27","179,98"],
    [14962,"2024-05-13T00:30:24","29,3","179,98"],
    [14963,"2024-05-13T00:30:38","29,18","179,98"],
    [14964,"2024-05-13T00:30:41","32,13","179,98"],
    [14965,"2024-05-13T00:30:47","30,21","181,94"],
    [14966,"2024-05-13T00:30:51","18,62","204,58"],
    [14967,"2024-05-13T00:30:56","26,84","204,58"],
    [14968,"2024-05-13T00:31:00","31,23","204,58"],
    [14969,"2024-05-13T00:31:03","30,57","204,58"],
    [14970,"2024-05-13T00:31:06","28,18","204,58"],
    [14971,"2024-05-13T00:31:11","24,35","204,58"],
    [14972,"2024-05-13T00:31:17","30,18","204,58"],
    [14973,"2024-05-13T00:31:22","28,56","204,58"],
    [14974,"2024-05-13T00:31:25","29,18","204,58"],
    [14975,"2024-05-13T00:31:28","30,14","204,58"],
    [14976,"2024-05-13T00:31:32","23,96","204,58"],
    [14977,"2024-05-13T00:32:54","28,8","179,51"],
    [14978,"2024-05-13T00:32:57","30,92","179,51"],
    [14979,"2024-05-13T00:33:05","30,69","179,51"],
    [14980,"2024-05-13T00:33:09","25,96","179,51"],
    [14981,"2024-05-13T00:33:15","27,41","179,51"],
    [14982,"2024-05-13T00:33:20","31,01","179,51"],
    [14983,"2024-05-13T00:33:25","24,53","179,51"],
    [14984,"2024-05-13T00:33:30","27,21","179,51"],
    [14985,"2024-05-13T00:33:41","30,31","179,51"],
    [14986,"2024-05-13T00:33:46","25,96","179,51"],
    [14987,"2024-05-13T00:35:03","29,61","176,07"],
    [14988,"2024-05-13T00:35:08","30,74","176,07"],
    [14989,"2024-05-13T00:35:13","29,79","176,07"],
    [14990,"2024-05-13T00:35:26","29,74","176,07"],
    [14991,"2024-05-13T00:35:29","30,32","176,07"],
    [14992,"2024-05-13T00:35:37","27,48","176,07"],
    [14993,"2024-05-13T00:35:44","28,31","176,07"],
    [14994,"2024-05-13T00:35:47","30,42","176,07"],
    [14995,"2024-05-13T00:35:53","30,79","176,07"],
    [14996,"2024-05-13T00:35:56","24,81","176,07"],
    [14997,"2024-05-13T00:36:39","29,17","176,07"],
    [14998,"2024-05-13T00:36:48","30,39","176,07"],
    [14999,"2024-05-13T00:36:51","26,81","175,54"],
    [15000,"2024-05-13T00:37:18","23,39","179,49"],
    [15001,"2024-05-13T00:37:21","30,43","179,49"],
    [15002,"2024-05-13T00:37:25","26,61","179,49"],
    [15003,"2024-05-13T00:37:31","22,89","179,49"],
    [15004,"2024-05-13T00:37:40","33,48","179,49"],
    [15005,"2024-05-13T00:37:49","28,59","179,49"],
    [15006,"2024-05-13T00:38:01","27,05","179,49"],
    [15007,"2024-05-13T00:38:06","30,36","179,49"],
    [15008,"2024-05-13T00:38:09","30,17","179,49"],
    [15009,"2024-05-13T00:38:12","27,92","179,49"],
    [15010,"2024-05-13T00:38:19","27,6","179,49"],
    [15011,"2024-05-13T00:38:22","31,02","179,49"],
    [15012,"2024-05-13T00:38:26","29,44","179,49"],
    [15013,"2024-05-13T00:38:54","29,93","180,12"],
    [15014,"2024-05-13T00:38:58","30,26","184,78"],
    [15015,"2024-05-13T00:39:01","25,26","184,78"],
    [15016,"2024-05-13T00:39:04","29,86","184,78"],
    [15017,"2024-05-13T00:39:07","30,91","184,78"],
    [15018,"2024-05-13T00:39:24","31,39","184,78"],
    [15019,"2024-05-13T00:39:28","27,81","184,78"],
    [15020,"2024-05-13T00:39:33","26,46","184,78"],
    [15021,"2024-05-13T00:39:38","30,34","184,78"],
    [15022,"2024-05-13T00:39:44","26,99","184,78"],
    [15023,"2024-05-13T00:39:48","29,28","184,78"],
    [15024,"2024-05-13T00:39:51","32,28","184,78"],
    [15025,"2024-05-13T00:39:57","30,04","184,78"],
    [15026,"2024-05-13T00:40:04","28,29","184,78"],
    [15027,"2024-05-13T00:40:08","26,83","184,78"],
    [15028,"2024-05-13T00:40:12","31,23","184,78"],
    [15029,"2024-05-13T00:40:19","27,71","184,78"],
    [15030,"2024-05-13T00:42:19","27,47","179,32"],
    [15031,"2024-05-13T00:42:22","27,09","179,32"],
    [15032,"2024-05-13T00:42:25","30,66","179,32"],
    [15033,"2024-05-13T00:42:30","32,48","179,32"],
    [15034,"2024-05-13T00:42:33","27,27","179,32"],
    [15035,"2024-05-13T00:42:42","27,28","179,32"],
    [15036,"2024-05-13T00:42:48","33,54","179,32"],
    [15037,"2024-05-13T00:42:51","26,41","179,32"],
    [15038,"2024-05-13T00:42:57","26,39","179,32"],
    [15039,"2024-05-13T00:43:00","30,55","169,35"],
    [15040,"2024-05-13T00:43:07","27,63","172,18"],
    [15041,"2024-05-13T00:43:13","26","172,18"],
    [15042,"2024-05-13T00:43:17","30,86","172,18"],
    [15043,"2024-05-13T00:43:20","26,43","172,18"],
    [15044,"2024-05-13T00:43:28","28,21","172,18"],
    [15045,"2024-05-13T00:43:33","32,93","172,18"],
    [15046,"2024-05-13T00:43:44","32,56","172,18"],
    [15047,"2024-05-13T00:43:50","28,61","172,18"],
    [15048,"2024-05-13T00:43:53","26,86","172,18"],
    [15049,"2024-05-13T00:43:56","32,7","172,18"],
    [15050,"2024-05-13T00:44:02","32,77","172,18"],
    [15051,"2024-05-13T00:44:07","28,06","172,18"],
    [15052,"2024-05-13T00:44:29","25,99","172,18"],
    [15053,"2024-05-13T00:44:33","30,76","172,18"],
    [15054,"2024-05-13T00:44:36","29,41","172,18"],
    [15055,"2024-05-13T00:44:39","30,55","172,18"],
    [15056,"2024-05-13T00:44:44","25,79","172,18"],
    [15057,"2024-05-13T00:45:14","27,65","180,25"],
    [15058,"2024-05-13T00:45:18","33,09","180,25"],
    [15059,"2024-05-13T00:45:22","25,78","180,25"],
    [15060,"2024-05-13T00:45:26","29,21","180,25"],
    [15061,"2024-05-13T00:45:29","30,49","180,25"],
    [15062,"2024-05-13T00:45:34","27,34","180,25"],
    [15063,"2024-05-13T00:45:43","27,8","180,25"],
    [15064,"2024-05-13T00:45:52","31,85","180,25"],
    [15065,"2024-05-13T00:45:55","27,76","180,25"],
    [15066,"2024-05-13T00:45:58","27,62","180,25"],
    [15067,"2024-05-13T00:46:01","31,03","180,25"],
    [15068,"2024-05-13T00:46:04","26,84","180,25"],
    [15069,"2024-05-13T00:46:07","24,18","180,25"],
    [15070,"2024-05-13T00:46:10","32,69","180,25"],
    [15071,"2024-05-13T00:46:14","28,6","180,25"],
    [15072,"2024-05-13T00:46:17","34,14","180,25"],
    [15073,"2024-05-13T00:46:20","32,1","180,25"],
    [15074,"2024-05-13T00:46:25","29,33","180,25"],
    [15075,"2024-05-13T00:46:33","28,31","180,25"],
    [15076,"2024-05-13T00:46:36","30,83","180,25"],
    [15077,"2024-05-13T00:46:52","30,98","180,25"],
    [15078,"2024-05-13T00:46:55","27,66","180,25"],
    [15079,"2024-05-13T00:48:52","24,84","176,06"],
    [15080,"2024-05-13T00:48:55","27,44","176,06"],
    [15081,"2024-05-13T00:50:08","26,91","181,58"],
    [15082,"2024-05-13T00:50:11","32,13","181,58"],
    [15083,"2024-05-13T00:50:14","29,14","181,58"],
    [15084,"2024-05-13T00:50:19","31,09","181,58"],
    [15085,"2024-05-13T00:50:24","27,26","181,58"],
    [15086,"2024-05-13T00:50:43","29,3","181,58"],
    [15087,"2024-05-13T00:50:46","30,1","181,58"],
    [15088,"2024-05-13T00:50:49","22,98","181,58"],
    [15089,"2024-05-13T00:52:44","15,24","178,62"],
    [15090,"2024-05-13T00:52:49","21,37","178,62"],
    [15091,"2024-05-13T00:54:44","23,56","183,02"],
    [15092,"2024-05-13T00:54:50","25,98","183,02"],
    [15093,"2024-05-13T00:56:47","23,91","180,55"],
    [15094,"2024-05-13T00:56:52","21,45","180,55"],
    [15095,"2024-05-13T00:58:50","29,24","173,26"],
    [15096,"2024-05-13T00:59:03","25,54","173,26"],
    [15097,"2024-05-13T01:00:21","22,85","182,39"],
    [15098,"2024-05-13T01:00:24","30,32","182,39"],
    [15099,"2024-05-13T01:00:28","29,96","182,39"],
    [15100,"2024-05-13T01:00:31","26,23","182,39"],
    [15101,"2024-05-13T01:00:40","31,08","182,39"],
    [15102,"2024-05-13T01:00:44","31,18","182,39"],
    [15103,"2024-05-13T01:00:47","29,9","182,39"],
    [15104,"2024-05-13T01:00:50","28,44","182,39"],
    [15105,"2024-05-13T01:00:54","30,64","182,39"],
    [15106,"2024-05-13T01:01:00","29,35","182,39"],
    [15107,"2024-05-13T01:02:51","25,71","170,33"],
    [15108,"2024-05-13T01:03:00","26,71","170,33"],
    [15109,"2024-05-13T01:04:04","20,45","172,47"],
    [15110,"2024-05-13T01:04:07","31,3","172,47"],
    [15111,"2024-05-13T01:04:12","23,28","172,47"],
    [15112,"2024-05-13T01:06:09","28,54","174,27"],
    [15113,"2024-05-13T01:06:13","24,16","174,27"],
    [15114,"2024-05-13T01:08:10","26,33","178,26"],
    [15115,"2024-05-13T01:08:14","24,04","178,26"],
    [15116,"2024-05-13T01:09:35","24,9","178,04"],
    [15117,"2024-05-13T01:09:39","30,68","175,48"],
    [15118,"2024-05-13T01:09:42","26,96","175,48"],
    [15119,"2024-05-13T01:09:54","26,73","175,48"],
    [15120,"2024-05-13T01:10:01","30,41","175,48"],
    [15121,"2024-05-13T01:10:12","32,17","175,48"],
    [15122,"2024-05-13T01:10:16","24,84","175,48"],
    [15123,"2024-05-13T01:10:27","28,94","175,48"],
    [15124,"2024-05-13T01:10:31","31,34","175,48"],
    [15125,"2024-05-13T01:10:36","28,71","175,48"],
    [15126,"2024-05-13T01:10:40","31,54","175,48"],
    [15127,"2024-05-13T01:10:44","26,61","175,48"],
    [15128,"2024-05-13T01:11:31","29,49","175,48"],
    [15129,"2024-05-13T01:11:36","30,11","184,82"],
    [15130,"2024-05-13T01:11:41","27,63","178,83"],
    [15131,"2024-05-13T01:13:38","19,09","174,95"],
    [15132,"2024-05-13T01:13:41","23,06","177,18"],
    [15133,"2024-05-13T01:15:41","19,43","184,41"],
    [15134,"2024-05-13T01:15:46","18,21","180,4"],
    [15135,"2024-05-13T01:17:45","25,55","186"],
    [15136,"2024-05-13T01:17:50","26,88","176,25"],
    [15137,"2024-05-13T01:19:49","28,36","177,7"],
    [15138,"2024-05-13T01:19:52","25,32","172,11"],
    [15139,"2024-05-13T01:21:25","25,9","172,11"],
    [15140,"2024-05-13T01:21:29","31","172,11"],
    [15141,"2024-05-13T01:21:36","30,45","172,11"],
    [15142,"2024-05-13T01:21:39","28","172,11"],
    [15143,"2024-05-13T01:21:49","24,53","170,95"],
    [15144,"2024-05-13T01:21:54","30,34","180,03"],
    [15145,"2024-05-13T01:21:59","28,79","180,03"],
    [15146,"2024-05-13T01:22:08","28,96","180,03"],
    [15147,"2024-05-13T01:22:14","30,51","180,03"],
    [15148,"2024-05-13T01:22:18","28,73","180,03"],
    [15149,"2024-05-13T01:22:21","30,77","180,03"],
    [15150,"2024-05-13T01:22:24","29,46","180,03"],
    [15151,"2024-05-13T01:22:51","21,7","180,03"],
    [15152,"2024-05-13T01:22:54","30,09","180,03"],
    [15153,"2024-05-13T01:22:57","29,57","180,03"],
    [15154,"2024-05-13T01:23:14","26,27","180,03"],
    [15155,"2024-05-13T01:23:17","30,85","180,03"],
    [15156,"2024-05-13T01:23:21","29,6","180,03"],
    [15157,"2024-05-13T01:23:42","27,84","180,03"],
    [15158,"2024-05-13T01:23:47","30,3","180,03"],
    [15159,"2024-05-13T01:23:51","28,76","180,03"],
    [15160,"2024-05-13T01:24:43","26,19","178,4"],
    [15161,"2024-05-13T01:24:46","30,28","178,4"],
    [15162,"2024-05-13T01:24:49","28","178,4"],
    [15163,"2024-05-13T01:26:46","22,05","181,81"],
    [15164,"2024-05-13T01:26:51","27,22","181,81"],
    [15165,"2024-05-13T01:26:54","27,8","181,81"],
    [15166,"2024-05-13T01:26:57","30,28","181,81"],
    [15167,"2024-05-13T01:27:01","27,38","181,81"],
    [15168,"2024-05-13T01:28:46","28,53","188,34"],
    [15169,"2024-05-13T01:28:51","30,02","188,34"],
    [15170,"2024-05-13T01:28:54","28,36","188,34"],
    [15171,"2024-05-13T01:30:53","15,31","182,4"],
    [15172,"2024-05-13T01:30:56","19,44","182,4"],
    [15173,"2024-05-13T01:32:54","24,27","179,74"],
    [15174,"2024-05-13T01:32:59","25,31","179,74"],
    [15175,"2024-05-13T01:34:58","25,94","172"],
    [15176,"2024-05-13T01:35:03","27,73","172"],
    [15177,"2024-05-13T01:37:01","28,73","179,46"],
    [15178,"2024-05-13T01:37:04","23,62","179,46"],
    [15179,"2024-05-13T01:37:13","25,87","179,46"],
    [15180,"2024-05-13T01:37:17","30,01","179,46"],
    [15181,"2024-05-13T01:37:22","28,25","179,46"],
    [15182,"2024-05-13T01:37:25","27,1","179,46"],
    [15183,"2024-05-13T01:37:29","31,09","179,46"],
    [15184,"2024-05-13T01:37:32","30,74","179,46"],
    [15185,"2024-05-13T01:37:35","28,75","179,46"],
    [15186,"2024-05-13T01:39:31","19,09","174,12"],
    [15187,"2024-05-13T01:39:36","21,7","174,12"],
    [15188,"2024-05-13T01:41:36","20,93","183,29"],
    [15189,"2024-05-13T01:41:39","16,93","183,29"],
    [15190,"2024-05-13T01:43:38","21,34","191,88"],
    [15191,"2024-05-13T01:43:41","22,08","191,88"],
    [15192,"2024-05-13T01:45:27","25,78","174,63"],
    [15193,"2024-05-13T01:45:30","31,42","174,63"],
    [15194,"2024-05-13T01:45:37","30,09","174,63"],
    [15195,"2024-05-13T01:45:40","29,03","174,63"],
    [15196,"2024-05-13T01:45:50","29,42","174,63"],
    [15197,"2024-05-13T01:45:53","30,3","174,63"],
    [15198,"2024-05-13T01:45:56","29,82","174,63"],
    [15199,"2024-05-13T01:46:36","25,94","187,04"],
    [15200,"2024-05-13T01:46:40","30,23","187,04"],
    [15201,"2024-05-13T01:46:43","23,19","187,04"],
    [15202,"2024-05-13T01:48:39","25,59","189,33"],
    [15203,"2024-05-13T01:48:44","27,6","189,33"],
    [15204,"2024-05-13T01:50:43","26,06","173,86"],
    [15205,"2024-05-13T01:50:46","28,11","173,86"],
    [15206,"2024-05-13T01:51:08","24,88","173,86"],
    [15207,"2024-05-13T01:51:11","30,76","173,86"],
    [15208,"2024-05-13T01:51:15","30,21","173,86"],
    [15209,"2024-05-13T01:51:20","27,29","173,86"],
    [15210,"2024-05-13T01:51:26","29,36","173,86"],
    [15211,"2024-05-13T01:51:29","30,4","173,86"],
    [15212,"2024-05-13T01:51:33","28,37","173,86"],
    [15213,"2024-05-13T01:52:17","24,39","173,86"],
    [15214,"2024-05-13T01:52:20","32,34","173,86"],
    [15215,"2024-05-13T01:52:24","27,41","174,5"],
    [15216,"2024-05-13T01:52:30","31,37","182,8"],
    [15217,"2024-05-13T01:52:33","23,31","182,8"],
    [15218,"2024-05-13T01:52:37","30,37","182,8"],
    [15219,"2024-05-13T01:52:51","31,86","182,8"],
    [15220,"2024-05-13T01:52:54","28,43","182,8"],
    [15221,"2024-05-13T01:52:58","26,55","182,8"],
    [15222,"2024-05-13T01:53:01","30,15","182,8"],
    [15223,"2024-05-13T01:53:04","29,46","182,8"],
    [15224,"2024-05-13T01:53:37","27,92","182,8"],
    [15225,"2024-05-13T01:53:41","30,17","182,8"],
    [15226,"2024-05-13T01:53:46","29,34","182,8"],
    [15227,"2024-05-13T01:54:02","28,97","182,8"],
    [15228,"2024-05-13T01:54:05","30,72","182,8"],
    [15229,"2024-05-13T01:54:08","28,42","182,8"],
    [15230,"2024-05-13T01:56:06","28,52","188,39"],
    [15231,"2024-05-13T01:56:13","29,3","188,39"],
    [15232,"2024-05-13T01:58:08","23,44","182,7"],
    [15233,"2024-05-13T01:58:13","24,66","182,7"],
    [15234,"2024-05-13T02:00:12","20,4","181,58"],
    [15235,"2024-05-13T02:00:16","23,56","181,58"],
    [15236,"2024-05-13T02:02:13","22,03","176,54"],
    [15237,"2024-05-13T02:02:17","20,32","176,54"],
    [15238,"2024-05-13T02:02:45","15,3","208,13"],
    [15239,"2024-05-13T02:02:49","30,63","208,13"],
    [15240,"2024-05-13T02:02:52","24,45","208,13"],
    [15241,"2024-05-13T02:04:48","25,46","174,7"],
    [15242,"2024-05-13T02:04:53","20,95","174,7"],
    [15243,"2024-05-13T02:06:51","21,04","177,01"],
    [15244,"2024-05-13T02:06:54","24,88","177,01"],
    [15245,"2024-05-13T02:08:51","18,16","180,55"],
    [15246,"2024-05-13T02:08:58","19,89","180,51"],
    [15247,"2024-05-13T02:10:56","27,06","168,72"],
    [15248,"2024-05-13T02:11:01","25,08","184,58"],
    [15249,"2024-05-13T02:13:00","28,54","177,63"],
    [15250,"2024-05-13T02:13:03","27,59","182,7"],
    [15251,"2024-05-13T02:13:06","30,02","182,7"],
    [15252,"2024-05-13T02:13:09","27,12","182,7"],
    [15253,"2024-05-13T02:15:05","21,28","169,41"],
    [15254,"2024-05-13T02:15:10","26,29","169,41"],
    [15255,"2024-05-13T02:17:07","23,79","166,78"],
    [15256,"2024-05-13T02:17:10","25,2","166,78"],
    [15257,"2024-05-13T02:17:37","22,18","166,78"],
    [15258,"2024-05-13T02:17:43","30,15","166,78"],
    [15259,"2024-05-13T02:17:50","31,13","166,78"],
    [15260,"2024-05-13T02:17:53","29,88","166,78"],
    [15261,"2024-05-13T02:19:02","27,27","166,78"],
    [15262,"2024-05-13T02:19:06","31,27","171,08"],
    [15263,"2024-05-13T02:19:13","25,4","180,16"],
    [15264,"2024-05-13T02:19:30","23,54","180,16"],
    [15265,"2024-05-13T02:19:33","30,05","180,16"],
    [15266,"2024-05-13T02:19:36","22,15","180,16"],
    [15267,"2024-05-13T02:19:57","26,94","180,16"],
    [15268,"2024-05-13T02:20:01","31,16","180,16"],
    [15269,"2024-05-13T02:20:11","31,26","180,16"],
    [15270,"2024-05-13T02:20:14","29,44","180,16"],
    [15271,"2024-05-13T02:20:18","30,12","180,16"],
    [15272,"2024-05-13T02:20:21","29,43","180,16"],
    [15273,"2024-05-13T02:22:19","24,93","166,39"],
    [15274,"2024-05-13T02:22:22","23,16","166,39"],
    [15275,"2024-05-13T02:24:20","18,46","171,36"],
    [15276,"2024-05-13T02:24:23","22,53","171,36"],
    [15277,"2024-05-13T02:26:23","25,14","173,71"],
    [15278,"2024-05-13T02:26:28","22,17","173,71"],
    [15279,"2024-05-13T02:28:27","26,81","192,74"],
    [15280,"2024-05-13T02:28:30","26,96","192,74"],
    [15281,"2024-05-13T02:30:27","22,73","179,21"],
    [15282,"2024-05-13T02:30:31","26,37","179,21"],
    [15283,"2024-05-13T02:32:29","26,9","180,58"],
    [15284,"2024-05-13T02:32:34","26,57","180,58"],
    [15285,"2024-05-13T02:34:33","23,56","181,59"],
    [15286,"2024-05-13T02:34:36","23,02","181,59"],
    [15287,"2024-05-13T02:36:32","21,83","169,63"],
    [15288,"2024-05-13T02:36:37","19,99","169,63"],
    [15289,"2024-05-13T02:38:35","18,46","195,44"],
    [15290,"2024-05-13T02:38:38","21,08","195,44"],
    [15291,"2024-05-13T02:40:37","23,47","193,39"],
    [15292,"2024-05-13T02:40:40","23,36","193,39"],
    [15293,"2024-05-13T02:42:38","22,83","177,08"],
    [15294,"2024-05-13T02:42:43","23,91","177,08"],
    [15295,"2024-05-13T02:44:43","15,83","175,57"],
    [15296,"2024-05-13T02:44:47","20,39","175,57"],
    [15297,"2024-05-13T02:46:45","19,15","181,05"],
    [15298,"2024-05-13T02:46:48","23,8","181,05"],
    [15299,"2024-05-13T02:48:47","16,78","175,22"],
    [15300,"2024-05-13T02:48:50","22,48","175,22"],
    [15301,"2024-05-13T02:50:47","22,1","189,84"],
    [15302,"2024-05-13T02:50:50","25,1","189,84"],
    [15303,"2024-05-13T02:52:48","19,02","180,79"],
    [15304,"2024-05-13T02:52:51","18,83","180,79"],
    [15305,"2024-05-13T02:54:50","17,82","176,47"],
    [15306,"2024-05-13T02:54:53","20,09","176,47"],
    [15307,"2024-05-13T02:56:52","20,31","171,37"],
    [15308,"2024-05-13T02:56:55","18,66","171,37"],
    [15309,"2024-05-13T02:58:54","20,53","179,24"],
    [15310,"2024-05-13T02:58:57","24,23","179,24"],
    [15311,"2024-05-13T03:00:57","26,52","172,66"],
    [15312,"2024-05-13T03:01:04","26,84","172,66"],
    [15313,"2024-05-13T03:02:59","19,24","170,02"],
    [15314,"2024-05-13T03:03:08","15,73","170,02"],
    [15315,"2024-05-13T03:05:07","21,52","167,13"],
    [15316,"2024-05-13T03:05:10","22,21","167,13"],
    [15317,"2024-05-13T03:07:07","17,17","171,56"],
    [15318,"2024-05-13T03:07:10","19,03","171,56"],
    [15319,"2024-05-13T03:09:09","24,84","168,69"],
    [15320,"2024-05-13T03:09:12","23,15","168,69"],
    [15321,"2024-05-13T03:11:09","16,22","176,67"],
    [15322,"2024-05-13T03:11:12","19,64","176,67"],
    [15323,"2024-05-13T03:13:05","21,07","186,69"],
    [15324,"2024-05-13T03:13:14","19,45","186,69"],
    [15325,"2024-05-13T03:15:09","20,33","163,09"],
    [15326,"2024-05-13T03:15:17","20,62","163,09"],
    [15327,"2024-05-13T03:17:11","24,39","167,37"],
    [15328,"2024-05-13T03:17:18","25,3","167,37"],
    [15329,"2024-05-13T03:19:10","23,55","171,55"],
    [15330,"2024-05-13T03:19:22","21,31","171,55"],
    [15331,"2024-05-13T03:21:21","20,64","187,1"],
    [15332,"2024-05-13T03:21:24","25,45","187,1"],
    [15333,"2024-05-13T03:23:24","17,81","174,12"],
    [15334,"2024-05-13T03:23:27","17,91","174,12"],
    [15335,"2024-05-13T03:25:25","23,49","168,45"],
    [15336,"2024-05-13T03:25:29","25,66","168,45"],
    [15337,"2024-05-13T03:27:27","14,56","172,56"],
    [15338,"2024-05-13T03:27:31","18,33","172,56"],
    [15339,"2024-05-13T03:29:29","17,05","165,72"],
    [15340,"2024-05-13T03:29:32","23,62","165,72"],
    [15341,"2024-05-13T03:31:30","14,41","176,31"],
    [15342,"2024-05-13T03:31:33","13,42","176,31"],
    [15343,"2024-05-13T03:33:32","21","172,17"],
    [15344,"2024-05-13T03:33:35","21,27","172,17"],
    [15345,"2024-05-13T03:35:32","23,5","182,49"],
    [15346,"2024-05-13T03:35:36","22,34","182,49"],
    [15347,"2024-05-13T03:37:35","18,33","168,73"],
    [15348,"2024-05-13T03:37:38","19,92","168,73"],
    [15349,"2024-05-13T03:39:35","15,92","171,04"],
    [15350,"2024-05-13T03:39:40","19,48","171,04"],
    [15351,"2024-05-13T03:41:38","25,66","184,49"],
    [15352,"2024-05-13T03:41:41","21,35","184,49"],
    [15353,"2024-05-13T03:43:38","24,46","180,52"],
    [15354,"2024-05-13T03:43:41","22,92","180,52"],
    [15355,"2024-05-13T03:45:38","21,18","175"],
    [15356,"2024-05-13T03:45:42","26,04","175"],
    [15357,"2024-05-13T03:47:40","24,74","179,24"],
    [15358,"2024-05-13T03:47:43","22,34","179,24"],
    [15359,"2024-05-13T03:49:42","22,62","180,47"],
    [15360,"2024-05-13T03:49:45","23,33","180,47"],
    [15361,"2024-05-13T03:51:42","12,16","182,69"],
    [15362,"2024-05-13T03:51:46","13,86","182,69"],
    [15363,"2024-05-13T03:53:44","19,16","194,3"],
    [15364,"2024-05-13T03:53:47","26,29","194,3"],
    [15365,"2024-05-13T03:54:37","20,13","194,3"],
    [15366,"2024-05-13T03:54:42","31,94","194,3"],
    [15367,"2024-05-13T03:54:46","24,94","194,3"],
    [15368,"2024-05-13T03:54:52","29,5","194,3"],
    [15369,"2024-05-13T03:54:55","30,44","194,3"],
    [15370,"2024-05-13T03:54:58","28,25","194,3"],
    [15371,"2024-05-13T03:55:06","29,96","186,6"],
    [15372,"2024-05-13T03:55:09","32,88","186,6"],
    [15373,"2024-05-13T03:55:12","26,24","186,6"],
    [15374,"2024-05-13T03:55:26","22,91","186,6"],
    [15375,"2024-05-13T03:55:34","31,11","186,6"],
    [15376,"2024-05-13T03:55:37","30,6","186,6"],
    [15377,"2024-05-13T03:55:40","23,57","186,6"],
    [15378,"2024-05-13T03:55:53","23,73","186,6"],
    [15379,"2024-05-13T03:55:56","31,51","186,6"],
    [15380,"2024-05-13T03:56:00","27,23","186,6"],
    [15381,"2024-05-13T03:57:00","24,9","186,6"],
    [15382,"2024-05-13T03:57:03","30,14","186,6"],
    [15383,"2024-05-13T03:57:06","30,05","180,17"],
    [15384,"2024-05-13T03:57:11","29,47","189,92"],
    [15385,"2024-05-13T03:57:15","32,74","189,92"],
    [15386,"2024-05-13T03:57:18","28,13","189,92"],
    [15387,"2024-05-13T03:59:15","17,12","198,07"],
    [15388,"2024-05-13T03:59:20","17,57","198,07"],
    [15389,"2024-05-13T04:01:20","27,47","182,53"],
    [15390,"2024-05-13T04:01:23","21,99","182,53"],
    [15391,"2024-05-13T04:03:20","25,36","186,52"],
    [15392,"2024-05-13T04:03:25","24,79","186,52"],
    [15393,"2024-05-13T04:05:24","22,73","176,15"],
    [15394,"2024-05-13T04:05:27","22,1","176,15"],
    [15395,"2024-05-13T04:07:26","24,87","182,01"],
    [15396,"2024-05-13T04:07:33","19,19","182,01"],
    [15397,"2024-05-13T04:09:32","20,94","177,28"],
    [15398,"2024-05-13T04:09:38","20,82","177,28"],
    [15399,"2024-05-13T04:11:32","17,19","197,85"],
    [15400,"2024-05-13T04:11:40","14,21","197,85"],
    [15401,"2024-05-13T04:13:38","21,89","193,41"],
    [15402,"2024-05-13T04:13:41","21,51","193,41"],
    [15403,"2024-05-13T04:15:33","20,47","181,37"],
    [15404,"2024-05-13T04:15:42","23,24","181,37"],
    [15405,"2024-05-13T04:17:41","17,2","175,18"],
    [15406,"2024-05-13T04:17:44","21,29","175,18"],
    [15407,"2024-05-13T04:19:43","19,91","186,14"],
    [15408,"2024-05-13T04:19:46","20,86","186,14"],
    [15409,"2024-05-13T04:21:44","17,59","175,97"],
    [15410,"2024-05-13T04:21:48","25,27","175,97"],
    [15411,"2024-05-13T04:23:47","21,52","169,9"],
    [15412,"2024-05-13T04:23:50","18,21","169,9"],
    [15413,"2024-05-13T04:25:48","25,76","195,43"],
    [15414,"2024-05-13T04:25:51","20,46","195,43"],
    [15415,"2024-05-13T04:27:51","25,03","183,26"],
    [15416,"2024-05-13T04:27:54","24,76","183,26"],
    [15417,"2024-05-13T04:29:51","24,23","181,48"],
    [15418,"2024-05-13T04:29:55","22,37","181,48"],
    [15419,"2024-05-13T04:31:54","18,19","180,28"],
    [15420,"2024-05-13T04:31:58","18,27","180,28"],
    [15421,"2024-05-13T04:33:58","22,31","165,55"],
    [15422,"2024-05-13T04:34:01","24,93","165,55"],
    [15423,"2024-05-13T04:36:00","21,9","181,53"],
    [15424,"2024-05-13T04:36:04","21,8","181,53"],
    [15425,"2024-05-13T04:38:00","12,74","183,83"],
    [15426,"2024-05-13T04:38:06","18,75","183,83"],
    [15427,"2024-05-13T04:40:05","8,55","212,52"],
    [15428,"2024-05-13T04:40:08","12,41","212,52"],
    [15429,"2024-05-13T04:42:05","22,43","193,37"],
    [15430,"2024-05-13T04:42:10","21,93","193,37"],
    [15431,"2024-05-13T04:44:10","18,62","180,46"],
    [15432,"2024-05-13T04:44:13","17,59","180,46"],
    [15433,"2024-05-13T04:46:11","12,5","183,58"],
    [15434,"2024-05-13T04:46:14","16,42","183,58"],
    [15435,"2024-05-13T04:48:11","14,41","205,02"],
    [15436,"2024-05-13T04:48:15","17,82","205,02"],
    [15437,"2024-05-13T04:50:14","16,43","189,26"],
    [15438,"2024-05-13T04:50:19","16,65","189,26"],
    [15439,"2024-05-13T04:52:15","17,07","197,79"],
    [15440,"2024-05-13T04:52:19","19,61","197,79"],
    [15441,"2024-05-13T04:54:19","26,41","203,29"],
    [15442,"2024-05-13T04:54:22","19,39","203,29"],
    [15443,"2024-05-13T04:56:20","16,27","218,31"],
    [15444,"2024-05-13T04:56:24","22,75","218,31"],
    [15445,"2024-05-13T04:58:22","18,91","197,85"],
    [15446,"2024-05-13T04:58:25","17,07","197,85"],
    [15447,"2024-05-13T05:00:24","15,07","205,43"],
    [15448,"2024-05-13T05:00:28","17,88","205,43"],
    [15449,"2024-05-13T05:02:27","23,06","170,43"],
    [15450,"2024-05-13T05:02:30","21,96","170,43"],
    [15451,"2024-05-13T05:04:28","16,81","200,03"],
    [15452,"2024-05-13T05:04:31","19,36","200,03"],
    [15453,"2024-05-13T05:06:30","12,77","205,98"],
    [15454,"2024-05-13T05:06:34","15,52","205,98"],
    [15455,"2024-05-13T05:08:31","20,24","193,6"],
    [15456,"2024-05-13T05:08:37","20,71","193,6"],
    [15457,"2024-05-13T05:10:36","20,19","190,1"],
    [15458,"2024-05-13T05:10:39","19,4","190,1"],
    [15459,"2024-05-13T05:12:37","24,37","187,95"],
    [15460,"2024-05-13T05:12:40","17,51","187,95"],
    [15461,"2024-05-13T05:14:40","20,95","180,28"],
    [15462,"2024-05-13T05:14:43","23,65","180,28"],
    [15463,"2024-05-13T05:16:42","20,05","208,8"],
    [15464,"2024-05-13T05:16:46","15,39","208,8"],
    [15465,"2024-05-13T05:18:45","24,1","185,7"],
    [15466,"2024-05-13T05:18:49","23,5","185,7"],
    [15467,"2024-05-13T05:20:16","20,82","185,7"],
    [15468,"2024-05-13T05:20:19","30,17","185,7"],
    [15469,"2024-05-13T05:20:23","19,41","185,7"],
    [15470,"2024-05-13T05:22:22","18,99","189,65"],
    [15471,"2024-05-13T05:22:25","17,62","189,65"],
    [15472,"2024-05-13T05:24:24","20,56","197,51"],
    [15473,"2024-05-13T05:24:27","18,32","197,51"],
    [15474,"2024-05-13T05:26:25","18,83","192,34"],
    [15475,"2024-05-13T05:26:28","20,44","192,34"],
    [15476,"2024-05-13T05:28:24","23,32","210,77"],
    [15477,"2024-05-13T05:28:29","20,83","210,77"],
    [15478,"2024-05-13T05:30:25","26,64","195,06"],
    [15479,"2024-05-13T05:30:29","23,35","195,06"],
    [15480,"2024-05-13T05:32:28","25,69","190,15"],
    [15481,"2024-05-13T05:32:31","21,32","190,15"],
    [15482,"2024-05-13T05:34:30","24,38","200,53"],
    [15483,"2024-05-13T05:34:34","25,68","200,53"],
    [15484,"2024-05-13T05:36:31","20,33","190,72"],
    [15485,"2024-05-13T05:36:35","13,66","190,72"],
    [15486,"2024-05-13T05:38:32","22,6","202,21"],
    [15487,"2024-05-13T05:38:35","23,41","202,21"],
    [15488,"2024-05-13T05:40:35","12,2","189,92"],
    [15489,"2024-05-13T05:40:38","10,53","189,92"],
    [15490,"2024-05-13T05:42:37","22,03","201,88"],
    [15491,"2024-05-13T05:42:40","18,51","201,88"],
    [15492,"2024-05-13T05:44:37","24,74","193,89"],
    [15493,"2024-05-13T05:44:40","24,71","193,89"],
    [15494,"2024-05-13T05:46:38","21,43","198,1"],
    [15495,"2024-05-13T05:46:43","20,93","198,1"],
    [15496,"2024-05-13T05:48:39","19,63","188,77"],
    [15497,"2024-05-13T05:48:44","25,19","188,77"],
    [15498,"2024-05-13T05:50:42","21,03","195,75"],
    [15499,"2024-05-13T05:50:46","17,77","195,75"],
    [15500,"2024-05-13T05:52:44","13,06","205,58"],
    [15501,"2024-05-13T05:52:47","17,13","205,58"],
    [15502,"2024-05-13T05:54:46","24,18","203,13"],
    [15503,"2024-05-13T05:54:49","23,18","203,13"],
    [15504,"2024-05-13T05:56:45","22,52","192,9"],
    [15505,"2024-05-13T05:56:50","24,21","192,9"],
    [15506,"2024-05-13T05:58:49","16,86","173,24"],
    [15507,"2024-05-13T05:58:52","14,15","173,24"],
    [15508,"2024-05-13T06:00:51","17,75","177,18"],
    [15509,"2024-05-13T06:00:54","19,7","177,18"],
    [15510,"2024-05-13T06:02:50","15,69","178,35"],
    [15511,"2024-05-13T06:02:55","16,79","178,35"],
    [15512,"2024-05-13T06:04:55","22,65","203,35"],
    [15513,"2024-05-13T06:04:58","23,15","203,35"],
    [15514,"2024-05-13T06:06:55","17,99","170,38"],
    [15515,"2024-05-13T06:07:00","19,87","170,38"],
    [15516,"2024-05-13T06:08:58","22,83","191,19"],
    [15517,"2024-05-13T06:09:01","22","191,19"],
    [15518,"2024-05-13T06:11:00","25,26","176,22"],
    [15519,"2024-05-13T06:11:04","23,84","176,22"],
    [15520,"2024-05-13T06:13:02","19,43","202,95"],
    [15521,"2024-05-13T06:13:05","20,46","202,95"],
    [15522,"2024-05-13T06:15:03","25,89","192,01"],
    [15523,"2024-05-13T06:15:06","25,42","192,01"],
    [15524,"2024-05-13T06:17:03","17,01","189,31"],
    [15525,"2024-05-13T06:17:06","18,66","189,31"],
    [15526,"2024-05-13T06:19:06","23,9","177,93"],
    [15527,"2024-05-13T06:19:09","23,34","177,93"],
    [15528,"2024-05-13T06:19:17","22,66","177,93"],
    [15529,"2024-05-13T06:19:24","30,89","177,93"],
    [15530,"2024-05-13T06:19:27","32,49","177,93"],
    [15531,"2024-05-13T06:19:31","26,28","177,93"],
    [15532,"2024-05-13T06:21:28","26,68","196,1"],
    [15533,"2024-05-13T06:21:33","23,78","196,1"],
    [15534,"2024-05-13T06:23:32","19,39","165,4"],
    [15535,"2024-05-13T06:23:41","20,41","165,4"],
    [15536,"2024-05-13T06:25:41","23,63","193,05"],
    [15537,"2024-05-13T06:25:45","27,76","193,05"],
    [15538,"2024-05-13T06:27:04","26,64","208,23"],
    [15539,"2024-05-13T06:27:07","30,44","208,23"],
    [15540,"2024-05-13T06:27:11","28,07","208,23"],
    [15541,"2024-05-13T06:29:07","20,92","191,49"],
    [15542,"2024-05-13T06:29:13","18,8","191,49"],
    [15543,"2024-05-13T06:31:10","14,56","175,33"],
    [15544,"2024-05-13T06:31:15","20,87","175,33"],
    [15545,"2024-05-13T06:33:12","20,54","206,37"],
    [15546,"2024-05-13T06:33:15","24,68","206,37"],
    [15547,"2024-05-13T06:35:14","14,15","198,64"],
    [15548,"2024-05-13T06:35:17","20,93","198,64"],
    [15549,"2024-05-13T06:37:14","23,25","183,69"],
    [15550,"2024-05-13T06:37:18","19","183,69"],
    [15551,"2024-05-13T06:39:16","16,51","191,98"],
    [15552,"2024-05-13T06:39:19","21,19","191,98"],
    [15553,"2024-05-13T06:41:16","24,45","190,78"],
    [15554,"2024-05-13T06:41:21","24,91","190,78"],
    [15555,"2024-05-13T06:43:19","20,93","200,28"],
    [15556,"2024-05-13T06:43:22","16,31","200,28"],
    [15557,"2024-05-13T06:44:15","27,52","184,09"],
    [15558,"2024-05-13T06:44:18","31,31","184,09"],
    [15559,"2024-05-13T06:44:22","20,35","184,09"],
    [15560,"2024-05-13T06:46:21","16,46","199,06"],
    [15561,"2024-05-13T06:46:24","21,57","199,06"],
    [15562,"2024-05-13T06:48:19","19,87","208,03"],
    [15563,"2024-05-13T06:48:25","23,1","208,03"],
    [15564,"2024-05-13T06:50:23","24,67","217,49"],
    [15565,"2024-05-13T06:50:27","18,8","217,49"],
    [15566,"2024-05-13T06:52:26","17,35","206,48"],
    [15567,"2024-05-13T06:52:30","21,05","206,48"],
    [15568,"2024-05-13T06:54:30","18,74","201,33"],
    [15569,"2024-05-13T06:54:33","15,43","201,33"],
    [15570,"2024-05-13T06:56:30","23,28","207,94"],
    [15571,"2024-05-13T06:56:34","23,56","207,94"],
    [15572,"2024-05-13T06:58:34","19,57","180,79"],
    [15573,"2024-05-13T06:58:37","20,43","180,79"],
    [15574,"2024-05-13T07:00:35","25,1","173,83"],
    [15575,"2024-05-13T07:00:38","21,66","173,83"],
    [15576,"2024-05-13T07:02:34","21,67","195,46"],
    [15577,"2024-05-13T07:02:38","18,41","195,46"],
    [15578,"2024-05-13T07:03:28","26,67","195,46"],
    [15579,"2024-05-13T07:03:32","30,21","195,46"],
    [15580,"2024-05-13T07:03:36","29,06","195,46"],
    [15581,"2024-05-13T07:05:36","20,9","178,56"],
    [15582,"2024-05-13T07:05:42","17,19","178,56"],
    [15583,"2024-05-13T07:07:39","23,02","200,56"],
    [15584,"2024-05-13T07:07:42","23,41","200,56"],
    [15585,"2024-05-13T07:09:40","15,32","215,95"],
    [15586,"2024-05-13T07:09:43","14,89","215,95"],
    [15587,"2024-05-13T07:11:42","20,72","179,45"],
    [15588,"2024-05-13T07:11:47","27,86","179,45"],
    [15589,"2024-05-13T07:13:45","19,32","186,53"],
    [15590,"2024-05-13T07:13:48","23,26","186,53"],
    [15591,"2024-05-13T07:15:44","15,68","175,03"],
    [15592,"2024-05-13T07:15:49","15,99","175,03"],
    [15593,"2024-05-13T07:17:44","22,43","179,92"],
    [15594,"2024-05-13T07:17:50","21,11","179,92"],
    [15595,"2024-05-13T07:19:49","18,33","191,75"],
    [15596,"2024-05-13T07:19:53","21,27","191,75"],
    [15597,"2024-05-13T07:21:51","29,12","202,65"],
    [15598,"2024-05-13T07:21:54","24,87","202,65"],
    [15599,"2024-05-13T07:23:53","12,92","200,09"],
    [15600,"2024-05-13T07:23:58","11,38","200,09"],
    [15601,"2024-05-13T07:25:58","18,61","193,19"],
    [15602,"2024-05-13T07:26:01","15,27","193,19"],
    [15603,"2024-05-13T07:28:00","18,76","187,25"],
    [15604,"2024-05-13T07:28:06","26,76","187,25"],
    [15605,"2024-05-13T07:30:05","18,31","181,7"],
    [15606,"2024-05-13T07:30:15","13,54","181,7"],
    [15607,"2024-05-13T07:31:53","28,65","176,7"],
    [15608,"2024-05-13T07:31:59","30","176,7"],
    [15609,"2024-05-13T07:32:02","29,03","176,7"],
    [15610,"2024-05-13T07:34:01","24,11","188,65"],
    [15611,"2024-05-13T07:34:06","23,39","188,65"],
    [15612,"2024-05-13T07:36:06","27,5","163,39"],
    [15613,"2024-05-13T07:36:13","22,47","163,39"],
    [15614,"2024-05-13T07:38:05","14,45","175,75"],
    [15615,"2024-05-13T07:38:13","21,9","175,75"],
    [15616,"2024-05-13T07:40:05","19,07","206,07"],
    [15617,"2024-05-13T07:40:13","20,41","206,07"],
    [15618,"2024-05-13T07:42:12","19","203,56"],
    [15619,"2024-05-13T07:42:15","19,38","203,56"],
    [15620,"2024-05-13T07:44:09","17,89","206,66"],
    [15621,"2024-05-13T07:44:16","20,08","206,66"],
    [15622,"2024-05-13T07:46:09","13,36","174,08"],
    [15623,"2024-05-13T07:46:16","15,9","174,08"],
    [15624,"2024-05-13T07:48:11","20,51","196,75"],
    [15625,"2024-05-13T07:48:20","19,84","196,75"],
    [15626,"2024-05-13T07:50:19","19,19","183,43"],
    [15627,"2024-05-13T07:50:23","18,62","183,43"],
    [15628,"2024-05-13T07:52:22","20,34","189,42"],
    [15629,"2024-05-13T07:52:25","15,79","189,42"],
    [15630,"2024-05-13T07:54:25","22,99","203,74"],
    [15631,"2024-05-13T07:54:30","22,24","203,74"],
    [15632,"2024-05-13T07:56:27","21,92","199,16"],
    [15633,"2024-05-13T07:56:30","15,99","199,16"],
    [15634,"2024-05-13T07:58:30","17,61","188,27"],
    [15635,"2024-05-13T07:58:34","17,32","188,27"],
    [15636,"2024-05-13T08:00:32","20,7","205,35"],
    [15637,"2024-05-13T08:00:36","23,34","205,35"],
    [15638,"2024-05-13T08:02:33","19,57","201,53"],
    [15639,"2024-05-13T08:02:38","20,19","201,53"],
    [15640,"2024-05-13T08:04:36","23,08","176,03"],
    [15641,"2024-05-13T08:04:39","23,43","176,03"],
    [15642,"2024-05-13T08:06:35","21,25","182,11"],
    [15643,"2024-05-13T08:06:39","16,59","182,11"],
    [15644,"2024-05-13T08:08:34","19,52","196,87"],
    [15645,"2024-05-13T08:08:40","15,02","196,87"],
    [15646,"2024-05-13T08:10:38","15,78","176,5"],
    [15647,"2024-05-13T08:10:42","17,95","176,5"],
    [15648,"2024-05-13T08:12:39","22,51","186,37"],
    [15649,"2024-05-13T08:12:43","17,8","186,37"],
    [15650,"2024-05-13T08:14:41","26,71","193,32"],
    [15651,"2024-05-13T08:14:45","22,14","193,32"],
    [15652,"2024-05-13T08:16:41","22,66","190,99"],
    [15653,"2024-05-13T08:16:48","18,47","190,99"],
    [15654,"2024-05-13T08:18:44","20,66","200,4"],
    [15655,"2024-05-13T08:18:51","20,92","200,4"],
    [15656,"2024-05-13T08:20:47","17,97","193,46"],
    [15657,"2024-05-13T08:20:53","25,02","193,46"],
    [15658,"2024-05-13T08:22:50","22,68","190,57"],
    [15659,"2024-05-13T08:22:57","18,99","190,57"],
    [15660,"2024-05-13T08:24:54","17,4","208,7"],
    [15661,"2024-05-13T08:24:57","15,85","208,7"],
    [15662,"2024-05-13T08:26:57","23,22","201,57"],
    [15663,"2024-05-13T08:27:03","20,09","201,57"],
    [15664,"2024-05-13T08:28:19","28,21","184,67"],
    [15665,"2024-05-13T08:28:22","31,04","184,67"],
    [15666,"2024-05-13T08:28:25","27,5","184,67"],
    [15667,"2024-05-13T08:28:48","26,57","184,67"],
    [15668,"2024-05-13T08:29:00","30,09","184,67"],
    [15669,"2024-05-13T08:29:05","25,26","184,67"],
    [15670,"2024-05-13T08:29:09","29,48","184,67"],
    [15671,"2024-05-13T08:29:13","31,39","184,67"],
    [15672,"2024-05-13T08:29:17","28,61","184,67"],
    [15673,"2024-05-13T08:31:14","15,98","178,81"],
    [15674,"2024-05-13T08:31:18","17,62","178,81"],
    [15675,"2024-05-13T08:33:17","22,67","186,51"],
    [15676,"2024-05-13T08:33:24","19,93","186,51"],
    [15677,"2024-05-13T08:35:23","20,56","170,48"],
    [15678,"2024-05-13T08:35:28","18,32","170,48"],
    [15679,"2024-05-13T08:37:24","23,34","184,86"],
    [15680,"2024-05-13T08:37:30","25,18","184,86"],
    [15681,"2024-05-13T08:39:26","17,53","188,7"],
    [15682,"2024-05-13T08:39:32","21,63","188,7"],
    [15683,"2024-05-13T08:41:30","16,78","216,88"],
    [15684,"2024-05-13T08:41:34","25,06","216,88"],
    [15685,"2024-05-13T08:43:33","24,28","188,05"],
    [15686,"2024-05-13T08:43:36","20,94","188,05"],
    [15687,"2024-05-13T08:45:34","24,37","201,09"],
    [15688,"2024-05-13T08:45:37","20,02","201,09"],
    [15689,"2024-05-13T08:47:37","23,56","196,85"],
    [15690,"2024-05-13T08:47:41","17,3","196,85"],
    [15691,"2024-05-13T08:49:39","26,25","209,63"],
    [15692,"2024-05-13T08:49:44","23,88","209,63"],
    [15693,"2024-05-13T08:51:43","18,13","178,94"],
    [15694,"2024-05-13T08:51:48","25,36","178,94"],
    [15695,"2024-05-13T08:53:46","17,17","187,54"],
    [15696,"2024-05-13T08:53:50","20,52","187,54"],
    [15697,"2024-05-13T08:55:50","20,45","199,7"],
    [15698,"2024-05-13T08:55:53","18,74","199,7"],
    [15699,"2024-05-13T08:57:52","23,76","183,52"],
    [15700,"2024-05-13T08:57:55","23,39","183,52"],
    [15701,"2024-05-13T08:59:53","25,14","181,57"],
    [15702,"2024-05-13T08:59:58","25,01","181,57"],
    [15703,"2024-05-13T09:01:57","16,14","169,91"],
    [15704,"2024-05-13T09:02:00","20,57","169,91"],
    [15705,"2024-05-13T09:02:30","27,66","169,91"],
    [15706,"2024-05-13T09:02:35","32,81","169,91"],
    [15707,"2024-05-13T09:02:39","27,87","190,92"],
    [15708,"2024-05-13T09:04:35","29,81","186,3"],
    [15709,"2024-05-13T09:04:41","27,41","182,39"],
    [15710,"2024-05-13T09:06:40","15,2","183,92"],
    [15711,"2024-05-13T09:06:44","20,23","191,49"],
    [15712,"2024-05-13T09:08:44","22,94","180,6"],
    [15713,"2024-05-13T09:08:47","16,56","180,6"],
    [15714,"2024-05-13T09:10:45","25,1","178,57"],
    [15715,"2024-05-13T09:10:49","20,97","178,57"],
    [15716,"2024-05-13T09:12:46","17,9","183,77"],
    [15717,"2024-05-13T09:12:50","15,91","183,77"],
    [15718,"2024-05-13T09:14:46","23,01","204,53"],
    [15719,"2024-05-13T09:14:51","20,61","204,53"],
    [15720,"2024-05-13T09:16:51","24,02","175,18"],
    [15721,"2024-05-13T09:16:54","27,8","175,18"],
    [15722,"2024-05-13T09:18:49","21,34","173,26"],
    [15723,"2024-05-13T09:18:55","20,68","173,26"],
    [15724,"2024-05-13T09:20:54","19,49","187,3"],
    [15725,"2024-05-13T09:20:58","17,93","187,3"],
    [15726,"2024-05-13T09:22:58","16,54","212,32"],
    [15727,"2024-05-13T09:23:01","18,86","212,32"],
    [15728,"2024-05-13T09:24:58","27,88","205,12"],
    [15729,"2024-05-13T09:25:02","23,94","205,12"],
    [15730,"2024-05-13T09:27:00","18,74","210,98"],
    [15731,"2024-05-13T09:27:04","17,22","210,98"],
    [15732,"2024-05-13T09:29:04","19,2","200,55"],
    [15733,"2024-05-13T09:29:09","21,12","200,55"],
    [15734,"2024-05-13T09:31:04","24,63","194,27"],
    [15735,"2024-05-13T09:31:09","20","194,27"],
    [15736,"2024-05-13T09:33:07","19,51","192,35"],
    [15737,"2024-05-13T09:33:13","17,06","192,35"],
    [15738,"2024-05-13T09:35:09","27,81","178,21"],
    [15739,"2024-05-13T09:35:12","30,98","178,21"],
    [15740,"2024-05-13T09:35:15","28,5","180,53"],
    [15741,"2024-05-13T09:37:12","18,8","191,94"],
    [15742,"2024-05-13T09:37:16","22,89","191,94"],
    [15743,"2024-05-13T09:39:15","20,54","185,32"],
    [15744,"2024-05-13T09:39:19","22,05","173"],
    [15745,"2024-05-13T09:41:17","13,95","200,78"],
    [15746,"2024-05-13T09:41:24","19,82","186,88"],
    [15747,"2024-05-13T09:43:21","25,94","186,88"],
    [15748,"2024-05-13T09:43:27","24,68","187,23"],
    [15749,"2024-05-13T09:45:25","23,42","183,88"],
    [15750,"2024-05-13T09:45:30","26,94","190,67"],
    [15751,"2024-05-13T09:47:28","16,65","177,56"],
    [15752,"2024-05-13T09:47:31","15,65","201,21"],
    [15753,"2024-05-13T09:49:28","17,21","202,31"],
    [15754,"2024-05-13T09:49:33","19,55","201,95"],
    [15755,"2024-05-13T09:51:33","16,23","184,93"],
    [15756,"2024-05-13T09:51:36","15,37","184,93"],
    [15757,"2024-05-13T09:53:34","21,22","179,94"],
    [15758,"2024-05-13T09:53:40","20,91","192,23"],
    [15759,"2024-05-13T09:55:34","17,53","193,99"],
    [15760,"2024-05-13T09:55:41","22,13","193,99"],
    [15761,"2024-05-13T09:57:37","16,01","185,91"],
    [15762,"2024-05-13T09:57:43","18,57","191,95"],
    [15763,"2024-05-13T09:59:43","23,79","189,17"],
    [15764,"2024-05-13T09:59:48","20","194,9"],
    [15765,"2024-05-13T10:01:44","25,38","191,66"],
    [15766,"2024-05-13T10:01:48","21,66","191,66"],
    [15767,"2024-05-13T10:03:47","20,22","179,9"],
    [15768,"2024-05-13T10:03:50","14,8","179,9"],
    [15769,"2024-05-13T10:05:45","17,1","202,3"],
    [15770,"2024-05-13T10:05:51","16,18","202,3"],
    [15771,"2024-05-13T10:07:50","26,52","188,82"],
    [15772,"2024-05-13T10:07:54","21,92","188,82"],
    [15773,"2024-05-13T10:09:54","19,15","199,24"],
    [15774,"2024-05-13T10:09:57","18,52","199,24"],
    [15775,"2024-05-13T10:10:37","23,79","180,96"],
    [15776,"2024-05-13T10:10:40","30,27","180,96"],
    [15777,"2024-05-13T10:10:45","22,59","180,96"],
    [15778,"2024-05-13T10:12:43","20,51","200,25"],
    [15779,"2024-05-13T10:12:47","19,93","200,25"],
    [15780,"2024-05-13T10:14:44","19,25","199,16"],
    [15781,"2024-05-13T10:14:48","22,75","199,16"],
    [15782,"2024-05-13T10:16:48","20,31","208,69"],
    [15783,"2024-05-13T10:16:51","21,88","208,69"],
    [15784,"2024-05-13T10:18:49","20,63","190,18"],
    [15785,"2024-05-13T10:18:52","19,55","190,18"],
    [15786,"2024-05-13T10:20:50","22,55","197,89"],
    [15787,"2024-05-13T10:20:53","20,98","197,89"],
    [15788,"2024-05-13T10:22:52","16,69","192,41"],
    [15789,"2024-05-13T10:22:57","13,26","192,41"],
    [15790,"2024-05-13T10:24:22","26,1","192,41"],
    [15791,"2024-05-13T10:24:25","31,07","178,31"],
    [15792,"2024-05-13T10:24:28","23,4","176,57"],
    [15793,"2024-05-13T10:26:27","21,72","168,99"],
    [15794,"2024-05-13T10:26:30","19,42","177,72"],
    [15795,"2024-05-13T10:28:28","24,32","183,4"],
    [15796,"2024-05-13T10:28:33","23,18","182,35"],
    [15797,"2024-05-13T10:30:37","23,23","193,2"],
    [15798,"2024-05-13T10:30:41","19,11","193,2"],
    [15799,"2024-05-13T10:32:43","19,09","208,78"],
    [15800,"2024-05-13T10:32:46","19,48","208,78"],
    [15801,"2024-05-13T10:34:42","23,79","197,2"],
    [15802,"2024-05-13T10:34:47","22,72","197,2"],
    [15803,"2024-05-13T10:36:46","18,33","186,05"],
    [15804,"2024-05-13T10:36:49","19,92","186,05"],
    [15805,"2024-05-13T10:38:47","20,67","191,93"],
    [15806,"2024-05-13T10:38:50","16,1","191,93"],
    [15807,"2024-05-13T10:40:50","19,27","190,32"],
    [15808,"2024-05-13T10:40:53","19,42","190,32"],
    [15809,"2024-05-13T10:42:52","15,23","183,85"],
    [15810,"2024-05-13T10:42:55","17,17","183,85"],
    [15811,"2024-05-13T10:44:51","17,22","187,87"],
    [15812,"2024-05-13T10:44:56","23,59","192,99"],
    [15813,"2024-05-13T10:46:56","20,53","217,39"],
    [15814,"2024-05-13T10:46:59","19,21","205,43"],
    [15815,"2024-05-13T10:48:57","11,56","200,25"],
    [15816,"2024-05-13T10:49:00","19,91","183,2"],
    [15817,"2024-05-13T10:51:00","21,28","194,58"],
    [15818,"2024-05-13T10:51:04","22,41","215,35"],
    [15819,"2024-05-13T10:53:03","19,1","187,47"],
    [15820,"2024-05-13T10:53:08","19,87","196,61"],
    [15821,"2024-05-13T10:55:04","16,46","198,07"],
    [15822,"2024-05-13T10:55:08","17,64","200,96"],
    [15823,"2024-05-13T10:57:06","23,73","179,23"],
    [15824,"2024-05-13T10:57:10","21,57","178,61"],
    [15825,"2024-05-13T10:59:07","23,43","167,03"],
    [15826,"2024-05-13T10:59:12","16,52","179,98"],
    [15827,"2024-05-13T11:01:06","23,4","174,22"],
    [15828,"2024-05-13T11:01:13","23,42","187,55"],
    [15829,"2024-05-13T11:03:11","18,78","183,18"],
    [15830,"2024-05-13T11:03:14","19,96","179,76"],
    [15831,"2024-05-13T11:05:14","20,68","179,08"],
    [15832,"2024-05-13T11:05:20","22,29","185,22"],
    [15833,"2024-05-13T11:07:16","21,63","189,7"],
    [15834,"2024-05-13T11:07:21","17,58","190,23"],
    [15835,"2024-05-13T11:09:17","19,54","202,09"],
    [15836,"2024-05-13T11:09:22","16,95","191,98"],
    [15837,"2024-05-13T11:11:19","16,04","194,08"],
    [15838,"2024-05-13T11:11:22","17,53","202,67"],
    [15839,"2024-05-13T11:13:19","23,1","175,85"],
    [15840,"2024-05-13T11:13:24","20,95","189,3"],
    [15841,"2024-05-13T11:15:21","18,53","185,77"],
    [15842,"2024-05-13T11:15:26","15,72","184,4"],
    [15843,"2024-05-13T11:17:25","21,02","183,63"],
    [15844,"2024-05-13T11:17:28","19,84","178,98"],
    [15845,"2024-05-13T11:19:26","12,58","206,46"],
    [15846,"2024-05-13T11:19:31","14,68","199,36"],
    [15847,"2024-05-13T11:21:26","15,21","199,36"],
    [15848,"2024-05-13T11:21:31","13,19","198,84"],
    [15849,"2024-05-13T11:23:29","14,74","175,67"],
    [15850,"2024-05-13T11:23:34","18,59","195,72"],
    [15851,"2024-05-13T11:25:31","17,18","203,25"],
    [15852,"2024-05-13T11:25:34","16,54","182,4"],
    [15853,"2024-05-13T11:27:33","20","219,34"],
    [15854,"2024-05-13T11:27:43","20,42","214,25"],
    [15855,"2024-05-13T11:29:37","19,33","178,64"],
    [15856,"2024-05-13T11:29:44","15,28","179,09"],
    [15857,"2024-05-13T11:31:39","22,21","186,76"],
    [15858,"2024-05-13T11:31:45","20,16","182,52"],
    [15859,"2024-05-13T11:33:43","18,05","180,2"],
    [15860,"2024-05-13T11:33:46","17,03","178,19"],
    [15861,"2024-05-13T11:35:45","16,59","196,99"],
    [15862,"2024-05-13T11:35:48","17,91","188,27"],
    [15863,"2024-05-13T11:37:45","15,11","181,7"],
    [15864,"2024-05-13T11:37:48","14,34","169,28"],
    [15865,"2024-05-13T11:39:47","21,75","195,11"],
    [15866,"2024-05-13T11:39:50","18,66","205"],
    [15867,"2024-05-13T11:41:48","14,08","175,91"],
    [15868,"2024-05-13T11:41:52","13,92","173,83"],
    [15869,"2024-05-13T11:43:50","18,65","183,33"],
    [15870,"2024-05-13T11:43:53","19,06","175,54"],
    [15871,"2024-05-13T11:45:52","13,58","175,54"],
    [15872,"2024-05-13T11:45:56","15,89","175,52"],
    [15873,"2024-05-13T11:47:54","18,58","187,52"],
    [15874,"2024-05-13T11:47:58","17,74","179,34"],
    [15875,"2024-05-13T11:49:55","17,23","180,28"],
    [15876,"2024-05-13T11:49:58","13,45","181,54"],
    [15877,"2024-05-13T11:51:56","20,82","175,79"],
    [15878,"2024-05-13T11:52:00","15,77","185,08"],
    [15879,"2024-05-13T11:53:59","17,64","179,25"],
    [15880,"2024-05-13T11:54:02","16,1","189,08"],
    [15881,"2024-05-13T11:55:59","25,58","193,31"],
    [15882,"2024-05-13T11:56:04","20,25","219,9"],
    [15883,"2024-05-13T11:58:00","20,12","203,26"],
    [15884,"2024-05-13T11:58:04","12,87","203,26"],
    [15885,"2024-05-13T12:00:00","17,75","191,93"],
    [15886,"2024-05-13T12:00:06","13,73","191,93"],
    [15887,"2024-05-13T12:02:03","20,76","189,94"],
    [15888,"2024-05-13T12:02:08","20,41","189,94"],
    [15889,"2024-05-13T12:04:08","24,19","193,78"],
    [15890,"2024-05-13T12:04:11","21,56","193,78"],
    [15891,"2024-05-13T12:06:10","21,33","184,21"],
    [15892,"2024-05-13T12:06:13","20,42","184,21"],
    [15893,"2024-05-13T12:08:12","12,56","178,25"],
    [15894,"2024-05-13T12:08:15","12,75","178,25"],
    [15895,"2024-05-13T12:10:14","15,59","190,7"],
    [15896,"2024-05-13T12:10:17","17,51","190,7"],
    [15897,"2024-05-13T12:12:15","15,35","174,19"],
    [15898,"2024-05-13T12:12:18","17,82","174,19"],
    [15899,"2024-05-13T12:14:15","20,93","180,21"],
    [15900,"2024-05-13T12:14:20","18,3","180,21"],
    [15901,"2024-05-13T12:16:17","17,62","198,98"],
    [15902,"2024-05-13T12:16:21","13,41","198,98"],
    [15903,"2024-05-13T12:18:19","13,56","188,32"],
    [15904,"2024-05-13T12:18:22","10,39","188,32"],
    [15905,"2024-05-13T12:20:20","20,12","186,14"],
    [15906,"2024-05-13T12:20:23","19,25","186,14"],
    [15907,"2024-05-13T12:22:18","18,01","174,39"],
    [15908,"2024-05-13T12:22:23","15,65","174,39"],
    [15909,"2024-05-13T12:24:22","17,97","190,49"],
    [15910,"2024-05-13T12:24:25","20,47","190,49"],
    [15911,"2024-05-13T12:26:24","14,18","182,76"],
    [15912,"2024-05-13T12:26:27","11,44","182,76"],
    [15913,"2024-05-13T12:28:25","18,3","177,07"],
    [15914,"2024-05-13T12:28:30","17,51","177,07"],
    [15915,"2024-05-13T12:30:30","21,37","196,46"],
    [15916,"2024-05-13T12:30:33","20,3","196,46"],
    [15917,"2024-05-13T12:32:04","21,47","202,33"],
    [15918,"2024-05-13T12:32:12","30,3","202,33"],
    [15919,"2024-05-13T12:32:15","21,28","202,33"],
    [15920,"2024-05-13T12:34:12","16,85","215,62"],
    [15921,"2024-05-13T12:34:15","17,58","215,62"],
    [15922,"2024-05-13T12:36:15","20,7","191,23"],
    [15923,"2024-05-13T12:36:21","18,53","191,23"],
    [15924,"2024-05-13T12:38:20","18,03","187,56"],
    [15925,"2024-05-13T12:38:23","18,3","187,56"],
    [15926,"2024-05-13T12:40:22","20,79","198,32"],
    [15927,"2024-05-13T12:40:25","20,44","198,32"],
    [15928,"2024-05-13T12:42:23","20,62","196,4"],
    [15929,"2024-05-13T12:42:26","21,54","196,4"],
    [15930,"2024-05-13T12:44:24","14,02","192,6"],
    [15931,"2024-05-13T12:44:27","11,54","192,6"],
    [15932,"2024-05-13T12:46:25","19,31","175,73"],
    [15933,"2024-05-13T12:46:28","21,3","175,73"],
    [15934,"2024-05-13T12:48:25","18,58","205,91"],
    [15935,"2024-05-13T12:48:29","17,69","205,91"],
    [15936,"2024-05-13T12:50:29","16,93","197,29"],
    [15937,"2024-05-13T12:50:33","16,62","197,29"],
    [15938,"2024-05-13T12:52:31","18,48","183,6"],
    [15939,"2024-05-13T12:52:34","20,64","183,6"],
    [15940,"2024-05-13T12:54:30","19,1","208,59"],
    [15941,"2024-05-13T12:54:35","14,59","208,59"],
    [15942,"2024-05-13T12:56:33","23,18","189,6"],
    [15943,"2024-05-13T12:56:36","21,88","189,6"],
    [15944,"2024-05-13T12:58:32","21,39","184,02"],
    [15945,"2024-05-13T12:58:37","20,47","184,02"],
    [15946,"2024-05-13T13:00:33","25,29","210,97"],
    [15947,"2024-05-13T13:00:37","20,74","210,97"],
    [15948,"2024-05-13T13:02:33","12,07","187,58"],
    [15949,"2024-05-13T13:02:38","8,75","187,58"],
    [15950,"2024-05-13T13:04:37","15,97","219,78"],
    [15951,"2024-05-13T13:04:40","20,55","219,78"],
    [15952,"2024-05-13T13:06:38","17,4","191,94"],
    [15953,"2024-05-13T13:06:43","22,7","191,94"],
    [15954,"2024-05-13T13:08:42","19,16","189,6"],
    [15955,"2024-05-13T13:08:47","13,67","189,6"],
    [15956,"2024-05-13T13:10:47","20,5","204,07"],
    [15957,"2024-05-13T13:10:50","23,54","204,07"],
    [15958,"2024-05-13T13:12:49","14,02","175,47"],
    [15959,"2024-05-13T13:12:52","12,76","175,47"],
    [15960,"2024-05-13T13:14:50","15,63","206,41"],
    [15961,"2024-05-13T13:14:54","18,67","206,41"],
    [15962,"2024-05-13T13:16:54","23,75","198,87"],
    [15963,"2024-05-13T13:16:57","24,22","198,87"],
    [15964,"2024-05-13T13:18:54","21,93","192,32"],
    [15965,"2024-05-13T13:18:57","21,96","192,32"],
    [15966,"2024-05-13T13:20:55","17,45","197,08"],
    [15967,"2024-05-13T13:21:01","16,9","197,08"],
    [15968,"2024-05-13T13:22:58","16,97","192,65"],
    [15969,"2024-05-13T13:23:03","21,77","192,65"],
    [15970,"2024-05-13T13:25:02","23,82","196,84"],
    [15971,"2024-05-13T13:25:07","19,45","196,84"],
    [15972,"2024-05-13T13:27:06","13,37","207,35"],
    [15973,"2024-05-13T13:27:10","12,82","207,35"],
    [15974,"2024-05-13T13:29:07","12,95","174,61"],
    [15975,"2024-05-13T13:29:11","13,67","174,61"],
    [15976,"2024-05-13T13:31:10","21,67","195,53"],
    [15977,"2024-05-13T13:31:14","25,69","195,53"],
    [15978,"2024-05-13T13:33:11","16,85","181,32"],
    [15979,"2024-05-13T13:33:14","15,56","181,32"],
    [15980,"2024-05-13T13:35:10","17,5","192,1"],
    [15981,"2024-05-13T13:35:15","14,08","192,1"],
    [15982,"2024-05-13T13:37:12","17,56","171,04"],
    [15983,"2024-05-13T13:37:15","19,47","171,04"],
    [15984,"2024-05-13T13:39:15","14,75","215,57"],
    [15985,"2024-05-13T13:39:18","14,66","215,57"],
    [15986,"2024-05-13T13:41:17","19,94","202,03"],
    [15987,"2024-05-13T13:41:20","22,11","202,03"],
    [15988,"2024-05-13T13:43:17","19,02","195,16"],
    [15989,"2024-05-13T13:43:20","14,67","195,16"],
    [15990,"2024-05-13T13:45:20","24,36","197,54"],
    [15991,"2024-05-13T13:45:23","24,45","197,54"],
    [15992,"2024-05-13T13:47:23","22,81","205,88"],
    [15993,"2024-05-13T13:47:26","25,93","205,88"],
    [15994,"2024-05-13T13:49:22","22,36","201,3"],
    [15995,"2024-05-13T13:49:27","17,77","201,3"],
    [15996,"2024-05-13T13:51:26","13,34","197,55"],
    [15997,"2024-05-13T13:51:31","13,72","197,55"],
    [15998,"2024-05-13T13:53:28","19,1","185,17"],
    [15999,"2024-05-13T13:53:31","17,42","185,17"],
    [16000,"2024-05-13T13:55:28","21,63","178,91"],
    [16001,"2024-05-13T13:55:32","23,34","178,91"],
    [16002,"2024-05-13T13:57:31","14,37","188,89"],
    [16003,"2024-05-13T13:57:35","17,65","188,89"],
    [16004,"2024-05-13T13:59:32","11,91","214,8"],
    [16005,"2024-05-13T13:59:36","14,12","214,8"],
    [16006,"2024-05-13T14:01:36","21,67","172,78"],
    [16007,"2024-05-13T14:01:40","17,69","172,78"],
    [16008,"2024-05-13T14:03:40","18,19","198,78"],
    [16009,"2024-05-13T14:03:46","18,83","198,78"],
    [16010,"2024-05-13T14:05:42","17,9","207,11"],
    [16011,"2024-05-13T14:05:50","17,46","207,11"],
    [16012,"2024-05-13T14:07:44","15,16","196,23"],
    [16013,"2024-05-13T14:07:52","18,8","196,23"],
    [16014,"2024-05-13T14:09:46","17,53","198,55"],
    [16015,"2024-05-13T14:09:52","18,21","198,55"],
    [16016,"2024-05-13T14:11:52","24,16","188,07"],
    [16017,"2024-05-13T14:11:55","20,46","188,07"],
    [16018,"2024-05-13T14:13:54","24,02","200,52"],
    [16019,"2024-05-13T14:13:57","24,42","200,52"],
    [16020,"2024-05-13T14:15:54","14,34","214,82"],
    [16021,"2024-05-13T14:15:58","14,47","214,82"],
    [16022,"2024-05-13T14:17:48","18,77","190,4"],
    [16023,"2024-05-13T14:17:58","21,11","190,4"],
    [16024,"2024-05-13T14:19:57","20,35","205,84"],
    [16025,"2024-05-13T14:20:02","24,5","205,84"],
    [16026,"2024-05-13T14:21:57","12,28","194,65"],
    [16027,"2024-05-13T14:22:02","12","194,65"],
    [16028,"2024-05-13T14:24:01","19,59","195,83"],
    [16029,"2024-05-13T14:24:05","20,69","195,83"],
    [16030,"2024-05-13T14:26:04","15,14","181,97"],
    [16031,"2024-05-13T14:26:09","15,92","181,97"],
    [16032,"2024-05-13T14:28:07","20,03","220,65"],
    [16033,"2024-05-13T14:28:10","21,12","220,65"],
    [16034,"2024-05-13T14:30:09","13,66","189,78"],
    [16035,"2024-05-13T14:30:13","14,47","189,78"],
    [16036,"2024-05-13T14:32:12","17,13","213,83"],
    [16037,"2024-05-13T14:32:15","21,53","213,83"],
    [16038,"2024-05-13T14:34:13","18,52","193,87"],
    [16039,"2024-05-13T14:34:16","16,29","193,87"],
    [16040,"2024-05-13T14:36:15","10,68","199,17"],
    [16041,"2024-05-13T14:36:18","15,69","199,17"],
    [16042,"2024-05-13T14:38:17","17,21","173,3"],
    [16043,"2024-05-13T14:38:20","17,3","173,3"],
    [16044,"2024-05-13T14:40:17","16,91","187"],
    [16045,"2024-05-13T14:40:21","16,46","187"],
    [16046,"2024-05-13T14:42:20","23,53","199,87"],
    [16047,"2024-05-13T14:42:24","20,47","199,87"],
    [16048,"2024-05-13T14:44:20","15,79","212,88"],
    [16049,"2024-05-13T14:44:26","22,51","212,88"],
    [16050,"2024-05-13T14:46:22","16,33","194,73"],
    [16051,"2024-05-13T14:46:27","21,72","194,73"],
    [16052,"2024-05-13T14:48:26","20,06","197,09"],
    [16053,"2024-05-13T14:48:31","21,08","197,09"],
    [16054,"2024-05-13T14:50:27","11,76","211,92"],
    [16055,"2024-05-13T14:50:31","14,79","211,92"],
    [16056,"2024-05-13T14:52:30","17,27","218,71"],
    [16057,"2024-05-13T14:52:33","13,49","218,71"],
    [16058,"2024-05-13T14:54:32","15,16","185,97"],
    [16059,"2024-05-13T14:54:35","18,02","185,97"],
    [16060,"2024-05-13T14:56:33","19,88","215,05"],
    [16061,"2024-05-13T14:56:36","21,77","215,05"],
    [16062,"2024-05-13T14:58:32","16,94","196,01"],
    [16063,"2024-05-13T14:58:38","20,38","196,01"],
    [16064,"2024-05-13T15:00:35","21,24","208,37"],
    [16065,"2024-05-13T15:00:39","19,62","208,37"],
    [16066,"2024-05-13T15:02:37","17,09","216,45"],
    [16067,"2024-05-13T15:02:41","13,75","216,45"],
    [16068,"2024-05-13T15:04:40","13,08","176,54"],
    [16069,"2024-05-13T15:04:45","17,77","176,54"],
    [16070,"2024-05-13T15:06:41","9,61","214,54"],
    [16071,"2024-05-13T15:06:47","9,21","214,54"],
    [16072,"2024-05-13T15:08:44","18,06","198,51"],
    [16073,"2024-05-13T15:08:48","17,69","198,51"],
    [16074,"2024-05-13T15:10:47","17,5","189,73"],
    [16075,"2024-05-13T15:10:50","15,37","189,73"],
    [16076,"2024-05-13T15:12:50","19,79","196,54"],
    [16077,"2024-05-13T15:12:54","18,69","196,54"],
    [16078,"2024-05-13T15:14:52","18,19","192,85"],
    [16079,"2024-05-13T15:14:55","19,63","192,85"],
    [16080,"2024-05-13T15:16:55","19,03","184,14"],
    [16081,"2024-05-13T15:17:01","18,51","184,14"],
    [16082,"2024-05-13T15:19:00","11,75","196,02"],
    [16083,"2024-05-13T15:19:06","14,42","196,02"],
    [16084,"2024-05-13T15:21:04","22,73","192,75"],
    [16085,"2024-05-13T15:21:07","20,08","192,75"],
    [16086,"2024-05-13T15:23:06","18,45","206,63"],
    [16087,"2024-05-13T15:23:09","17,44","206,63"],
    [16088,"2024-05-13T15:25:04","14,41","190,79"],
    [16089,"2024-05-13T15:25:10","20,19","190,79"],
    [16090,"2024-05-13T15:27:08","20,68","215,79"],
    [16091,"2024-05-13T15:27:13","14,89","215,79"],
    [16092,"2024-05-13T15:29:11","20,27","202,44"],
    [16093,"2024-05-13T15:29:15","21,44","202,44"],
    [16094,"2024-05-13T15:31:12","21,26","186,84"],
    [16095,"2024-05-13T15:31:17","19,16","186,84"],
    [16096,"2024-05-13T15:33:16","15,81","182,42"],
    [16097,"2024-05-13T15:33:22","18,42","182,42"],
    [16098,"2024-05-13T15:35:19","21,71","180,9"],
    [16099,"2024-05-13T15:35:23","17,3","180,9"],
    [16100,"2024-05-13T15:37:21","15,98","211,5"],
    [16101,"2024-05-13T15:37:25","12,1","211,5"],
    [16102,"2024-05-13T15:39:23","18,67","184,5"],
    [16103,"2024-05-13T15:39:27","18,9","184,5"],
    [16104,"2024-05-13T15:41:26","12,62","202,13"],
    [16105,"2024-05-13T15:41:31","14,68","202,13"],
    [16106,"2024-05-13T15:43:29","19,84","197,97"],
    [16107,"2024-05-13T15:43:35","17,93","197,97"],
    [16108,"2024-05-13T15:45:33","16,84","204,34"],
    [16109,"2024-05-13T15:45:37","13,2","204,34"],
    [16110,"2024-05-13T15:47:37","16,27","185,2"],
    [16111,"2024-05-13T15:47:47","15,61","185,2"],
    [16112,"2024-05-13T15:49:45","13,12","193,05"],
    [16113,"2024-05-13T15:49:48","16,07","193,05"],
    [16114,"2024-05-13T15:51:37","20,75","199,57"],
    [16115,"2024-05-13T15:51:55","14,12","199,57"],
    [16116,"2024-05-13T15:53:54","19,03","193,64"],
    [16117,"2024-05-13T15:53:57","20,86","193,64"],
    [16118,"2024-05-13T15:55:58","20,86","215,29"],
    [16119,"2024-05-13T15:56:01","18,86","215,29"],
    [16120,"2024-05-13T15:58:01","13,44","214,02"],
    [16121,"2024-05-13T15:58:04","17,55","214,02"],
    [16122,"2024-05-13T15:59:59","15,76","204,59"],
    [16123,"2024-05-13T16:00:04","19,89","204,59"],
    [16124,"2024-05-13T16:02:01","16,92","215,18"],
    [16125,"2024-05-13T16:02:04","15,59","215,18"],
    [16126,"2024-05-13T16:04:03","12,35","211,9"],
    [16127,"2024-05-13T16:04:06","13,53","211,9"],
    [16128,"2024-05-13T16:06:02","11,52","201,14"],
    [16129,"2024-05-13T16:06:07","12,15","201,14"],
    [16130,"2024-05-13T16:08:05","16,74","186,63"],
    [16131,"2024-05-13T16:08:08","17,58","186,63"],
    [16132,"2024-05-13T16:10:07","14,26","201,86"],
    [16133,"2024-05-13T16:10:10","16,36","201,86"],
    [16134,"2024-05-13T16:12:06","13,25","191,66"],
    [16135,"2024-05-13T16:12:11","12,16","191,66"],
    [16136,"2024-05-13T16:14:10","15,74","243,09"],
    [16137,"2024-05-13T16:14:14","17,04","243,09"],
    [16138,"2024-05-13T16:16:11","16,29","202,23"],
    [16139,"2024-05-13T16:16:14","18,61","202,23"],
    [16140,"2024-05-13T16:18:13","14,17","204,19"],
    [16141,"2024-05-13T16:18:16","16,53","204,19"],
    [16142,"2024-05-13T16:20:15","16,55","190,11"],
    [16143,"2024-05-13T16:20:20","17,92","190,11"],
    [16144,"2024-05-13T16:22:16","13,05","202,13"],
    [16145,"2024-05-13T16:22:20","12,54","202,13"],
    [16146,"2024-05-13T16:24:19","18,6","216,54"],
    [16147,"2024-05-13T16:24:23","15,92","216,54"],
    [16148,"2024-05-13T16:26:22","7,97","203,3"],
    [16149,"2024-05-13T16:26:25","10,42","203,3"],
    [16150,"2024-05-13T16:28:22","16,58","196,01"],
    [16151,"2024-05-13T16:28:25","14,19","196,01"],
    [16152,"2024-05-13T16:30:23","10,61","212,61"],
    [16153,"2024-05-13T16:30:26","14","212,61"],
    [16154,"2024-05-13T16:32:24","17,54","241,98"],
    [16155,"2024-05-13T16:32:27","18,29","241,98"],
    [16156,"2024-05-13T16:34:25","11,36","197,11"],
    [16157,"2024-05-13T16:34:29","12,38","197,11"],
    [16158,"2024-05-13T16:36:28","11,38","228,15"],
    [16159,"2024-05-13T16:36:31","10,16","228,15"],
    [16160,"2024-05-13T16:38:29","12,85","209,59"],
    [16161,"2024-05-13T16:38:32","16,47","209,59"],
    [16162,"2024-05-13T16:40:31","13,45","212,15"],
    [16163,"2024-05-13T16:40:34","14,27","212,15"],
    [16164,"2024-05-13T16:42:33","13,24","195,4"],
    [16165,"2024-05-13T16:42:37","12,97","195,4"],
    [16166,"2024-05-13T16:44:33","17,86","202,63"],
    [16167,"2024-05-13T16:44:40","17,82","202,63"],
    [16168,"2024-05-13T16:46:40","13,96","194,02"],
    [16169,"2024-05-13T16:46:44","14,4","194,02"],
    [16170,"2024-05-13T16:48:40","16,05","191,46"],
    [16171,"2024-05-13T16:48:46","16,24","191,46"],
    [16172,"2024-05-13T16:50:42","9,29","221,3"],
    [16173,"2024-05-13T16:50:47","15,04","221,3"],
    [16174,"2024-05-13T16:52:45","10,82","209,58"],
    [16175,"2024-05-13T16:52:48","12,07","209,58"],
    [16176,"2024-05-13T16:54:45","13,4","179,59"],
    [16177,"2024-05-13T16:54:48","12,44","179,59"],
    [16178,"2024-05-13T16:56:45","19,58","203,06"],
    [16179,"2024-05-13T16:56:48","19,51","203,06"],
    [16180,"2024-05-13T16:58:44","15,99","207,31"],
    [16181,"2024-05-13T16:58:48","15,88","207,31"],
    [16182,"2024-05-13T17:00:47","12,63","217,77"],
    [16183,"2024-05-13T17:00:50","18,42","217,77"],
    [16184,"2024-05-13T17:02:47","12,93","199,19"],
    [16185,"2024-05-13T17:02:50","12,7","199,19"],
    [16186,"2024-05-13T17:04:50","16,47","205,63"],
    [16187,"2024-05-13T17:04:53","16,17","205,63"],
    [16188,"2024-05-13T17:06:50","17,42","212,54"],
    [16189,"2024-05-13T17:06:57","14,24","212,54"],
    [16190,"2024-05-13T17:08:55","14,48","226,56"],
    [16191,"2024-05-13T17:08:58","17,03","226,56"],
    [16192,"2024-05-13T17:10:56","9,69","182,21"],
    [16193,"2024-05-13T17:11:00","12,57","182,21"],
    [16194,"2024-05-13T17:13:00","9,56","224,06"],
    [16195,"2024-05-13T17:13:04","14,11","224,06"],
    [16196,"2024-05-13T17:15:01","10,65","203,77"],
    [16197,"2024-05-13T17:15:05","14,82","203,77"],
    [16198,"2024-05-13T17:17:03","13,5","218,59"],
    [16199,"2024-05-13T17:17:07","13,98","218,59"],
    [16200,"2024-05-13T17:19:04","11,64","206,23"],
    [16201,"2024-05-13T17:19:09","9,88","206,23"],
    [16202,"2024-05-13T17:21:05","11,29","210,35"],
    [16203,"2024-05-13T17:21:10","10,22","210,35"],
    [16204,"2024-05-13T17:23:06","8,72","233,04"],
    [16205,"2024-05-13T17:23:13","13,16","233,04"],
    [16206,"2024-05-13T17:25:08","17,49","225,36"],
    [16207,"2024-05-13T17:25:13","16,76","225,36"],
    [16208,"2024-05-13T17:27:11","14,43","218,55"],
    [16209,"2024-05-13T17:27:16","12,59","218,55"],
    [16210,"2024-05-13T17:29:15","9,32","231,17"],
    [16211,"2024-05-13T17:29:19","11,67","231,17"],
    [16212,"2024-05-13T17:31:18","15,51","235,69"],
    [16213,"2024-05-13T17:31:23","14,25","235,69"],
    [16214,"2024-05-13T17:33:21","12,45","209,65"],
    [16215,"2024-05-13T17:33:29","16,47","209,65"],
    [16216,"2024-05-13T17:35:23","9,84","230,43"],
    [16217,"2024-05-13T17:35:31","11,46","230,43"],
    [16218,"2024-05-13T17:37:30","13,68","224,02"],
    [16219,"2024-05-13T17:37:37","13,91","224,02"],
    [16220,"2024-05-13T17:39:36","12,79","220,32"],
    [16221,"2024-05-13T17:39:39","13,42","220,32"],
    [16222,"2024-05-13T17:41:35","11","224,73"],
    [16223,"2024-05-13T17:41:40","9,78","224,73"],
    [16224,"2024-05-13T17:43:38","15,81","197,1"],
    [16225,"2024-05-13T17:43:46","17,46","197,1"],
    [16226,"2024-05-13T17:45:44","14,63","221,24"],
    [16227,"2024-05-13T17:45:47","17,91","221,24"],
    [16228,"2024-05-13T17:47:45","17,52","235,46"],
    [16229,"2024-05-13T17:47:50","16,78","235,46"],
    [16230,"2024-05-13T17:49:48","14,84","199,97"],
    [16231,"2024-05-13T17:49:52","14,3","199,97"],
    [16232,"2024-05-13T17:51:51","10,5","237,88"],
    [16233,"2024-05-13T17:51:57","10,99","237,88"],
    [16234,"2024-05-13T17:53:54","14,84","221,68"],
    [16235,"2024-05-13T17:54:00","11,7","221,68"],
    [16236,"2024-05-13T17:55:57","17,3","236,09"],
    [16237,"2024-05-13T17:56:03","20,34","236,09"],
    [16238,"2024-05-13T17:57:59","12,19","228,47"],
    [16239,"2024-05-13T17:58:06","11,52","228,47"],
    [16240,"2024-05-13T18:00:03","21,74","219,37"],
    [16241,"2024-05-13T18:00:06","18,9","219,37"],
    [16242,"2024-05-13T18:02:06","11,98","231,29"],
    [16243,"2024-05-13T18:02:10","9,11","231,29"],
    [16244,"2024-05-13T18:04:09","11,67","212,21"],
    [16245,"2024-05-13T18:04:13","12,77","212,21"],
    [16246,"2024-05-13T18:06:08","13,29","214,62"],
    [16247,"2024-05-13T18:06:14","18,1","214,62"],
    [16248,"2024-05-13T18:08:09","9,52","216,23"],
    [16249,"2024-05-13T18:08:14","9,39","216,23"],
    [16250,"2024-05-13T18:10:11","23,84","212,93"],
    [16251,"2024-05-13T18:10:17","20,98","212,93"],
    [16252,"2024-05-13T18:12:16","14,76","216,32"],
    [16253,"2024-05-13T18:12:23","21,64","216,32"],
    [16254,"2024-05-13T18:14:20","16,17","232,25"],
    [16255,"2024-05-13T18:14:25","16,91","232,25"],
    [16256,"2024-05-13T18:16:23","15,43","210,68"],
    [16257,"2024-05-13T18:16:26","15,37","210,68"],
    [16258,"2024-05-13T18:18:23","12,05","204,43"],
    [16259,"2024-05-13T18:18:28","13,47","204,43"],
    [16260,"2024-05-13T18:20:26","12,34","210,75"],
    [16261,"2024-05-13T18:20:29","16,18","210,75"],
    [16262,"2024-05-13T18:22:28","15,41","203,34"],
    [16263,"2024-05-13T18:22:31","17,63","203,34"],
    [16264,"2024-05-13T18:24:31","16,44","220,66"],
    [16265,"2024-05-13T18:24:34","13,57","220,66"],
    [16266,"2024-05-13T18:26:33","16,54","211,55"],
    [16267,"2024-05-13T18:26:36","14,76","211,55"],
    [16268,"2024-05-13T18:28:33","18,97","190,2"],
    [16269,"2024-05-13T18:28:36","22,22","190,2"],
    [16270,"2024-05-13T18:30:33","11,5","238,87"],
    [16271,"2024-05-13T18:30:36","12,09","238,87"],
    [16272,"2024-05-13T18:32:35","21,01","233,88"],
    [16273,"2024-05-13T18:32:41","14,48","233,88"],
    [16274,"2024-05-13T18:34:36","19,15","218,49"],
    [16275,"2024-05-13T18:34:42","9,92","218,49"],
    [16276,"2024-05-13T18:36:41","15,34","236,26"],
    [16277,"2024-05-13T18:36:46","16,8","236,26"],
    [16278,"2024-05-13T18:38:49","16,71","233,53"],
    [16279,"2024-05-13T18:38:52","18,64","233,53"],
    [16280,"2024-05-13T18:40:51","10,22","242,92"],
    [16281,"2024-05-13T18:40:59","10,04","242,92"],
    [16282,"2024-05-13T18:42:58","16,86","253,04"],
    [16283,"2024-05-13T18:43:01","18,65","253,04"],
    [16284,"2024-05-13T18:44:59","13,1","247,54"],
    [16285,"2024-05-13T18:45:02","10,89","247,54"],
    [16286,"2024-05-13T18:47:01","15,98","240,09"],
    [16287,"2024-05-13T18:47:08","12,73","240,09"],
    [16288,"2024-05-13T18:49:03","13,27","243,31"],
    [16289,"2024-05-13T18:49:09","17,98","243,31"],
    [16290,"2024-05-13T18:51:07","18,86","232,04"],
    [16291,"2024-05-13T18:51:17","25,32","232,04"],
    [16292,"2024-05-13T18:53:17","16,15","246,64"],
    [16293,"2024-05-13T18:53:20","16,07","246,64"],
    [16294,"2024-05-13T18:55:19","15,27","241,6"],
    [16295,"2024-05-13T18:55:24","11,41","241,6"],
    [16296,"2024-05-13T18:57:22","16,17","247"],
    [16297,"2024-05-13T18:57:25","18,03","247"],
    [16298,"2024-05-13T18:59:24","15,69","248,3"],
    [16299,"2024-05-13T18:59:27","18,33","248,3"],
    [16300,"2024-05-13T19:01:29","18,32","221,83"],
    [16301,"2024-05-13T19:01:34","20,44","221,83"],
    [16302,"2024-05-13T19:03:34","16,63","235,2"],
    [16303,"2024-05-13T19:03:39","16,48","235,2"],
    [16304,"2024-05-13T19:05:38","14,67","244,57"],
    [16305,"2024-05-13T19:05:41","14,16","244,57"],
    [16306,"2024-05-13T19:07:39","12,58","238,95"],
    [16307,"2024-05-13T19:07:45","17,48","238,95"],
    [16308,"2024-05-13T19:09:44","10,83","244,69"],
    [16309,"2024-05-13T19:09:47","10,33","244,69"],
    [16310,"2024-05-13T19:11:44","15,13","267,79"],
    [16311,"2024-05-13T19:11:49","14,46","267,79"],
    [16312,"2024-05-13T19:13:44","23,11","236,78"],
    [16313,"2024-05-13T19:13:49","16,1","236,78"],
    [16314,"2024-05-13T19:15:46","20,61","230,12"],
    [16315,"2024-05-13T19:15:50","17,84","230,12"],
    [16316,"2024-05-13T19:17:47","19,28","209,08"],
    [16317,"2024-05-13T19:17:53","19,21","209,08"],
    [16318,"2024-05-13T19:19:52","14,45","244,24"],
    [16319,"2024-05-13T19:19:56","15,81","244,24"],
    [16320,"2024-05-13T19:21:53","17,36","239,47"],
    [16321,"2024-05-13T19:21:56","19,51","239,47"],
    [16322,"2024-05-13T19:23:55","12,28","241,51"],
    [16323,"2024-05-13T19:23:58","13,22","241,51"],
    [16324,"2024-05-13T19:25:55","12,23","226,75"],
    [16325,"2024-05-13T19:26:00","11,51","226,75"],
    [16326,"2024-05-13T19:27:58","14,46","241,79"],
    [16327,"2024-05-13T19:28:03","7,68","241,79"],
    [16328,"2024-05-13T19:30:03","8,37","250,28"],
    [16329,"2024-05-13T19:30:08","10","250,28"],
    [16330,"2024-05-13T19:32:06","14,83","247,82"],
    [16331,"2024-05-13T19:32:09","14,27","247,82"],
    [16332,"2024-05-13T19:34:07","10,75","239,9"],
    [16333,"2024-05-13T19:34:10","13,93","239,9"],
    [16334,"2024-05-13T19:36:09","18,23","246,46"],
    [16335,"2024-05-13T19:36:15","16,74","246,46"],
    [16336,"2024-05-13T19:38:13","14,12","230,53"],
    [16337,"2024-05-13T19:38:18","17,98","230,53"],
    [16338,"2024-05-13T19:40:12","13,6","231,57"],
    [16339,"2024-05-13T19:40:19","16,16","231,57"],
    [16340,"2024-05-13T19:42:17","14,24","245,95"],
    [16341,"2024-05-13T19:42:20","12,25","245,95"],
    [16342,"2024-05-13T19:44:15","15,79","243,56"],
    [16343,"2024-05-13T19:44:21","16,24","243,56"],
    [16344,"2024-05-13T19:46:20","12,83","241,07"],
    [16345,"2024-05-13T19:46:24","12,66","241,07"],
    [16346,"2024-05-13T19:48:25","12,58","255,99"],
    [16347,"2024-05-13T19:48:28","13,86","255,99"],
    [16348,"2024-05-13T19:50:27","11,38","258,64"],
    [16349,"2024-05-13T19:50:32","13,63","258,64"],
    [16350,"2024-05-13T19:52:30","10,93","230,46"],
    [16351,"2024-05-13T19:52:36","11,42","230,46"],
    [16352,"2024-05-13T19:54:34","11,39","246,26"],
    [16353,"2024-05-13T19:54:37","12,39","246,26"],
    [16354,"2024-05-13T19:56:40","12,42","235,35"],
    [16355,"2024-05-13T19:56:43","13,13","235,35"],
    [16356,"2024-05-13T19:58:42","18,51","255,32"],
    [16357,"2024-05-13T19:58:49","16,68","255,32"],
    [16358,"2024-05-13T20:00:45","16,05","239,98"],
    [16359,"2024-05-13T20:00:50","15,67","239,98"],
    [16360,"2024-05-13T20:02:48","12,06","246,5"],
    [16361,"2024-05-13T20:02:53","16,3","246,5"],
    [16362,"2024-05-13T20:04:51","14,53","265,2"],
    [16363,"2024-05-13T20:04:54","12,86","265,2"],
    [16364,"2024-05-13T20:06:53","11,07","249,91"],
    [16365,"2024-05-13T20:06:58","10,53","249,91"],
    [16366,"2024-05-13T20:08:54","12,25","247,85"],
    [16367,"2024-05-13T20:09:00","13,85","247,85"],
    [16368,"2024-05-13T20:10:59","17,48","241,22"],
    [16369,"2024-05-13T20:11:02","16,34","241,22"],
    [16370,"2024-05-13T20:12:58","10,27","245,67"],
    [16371,"2024-05-13T20:13:05","8,44","245,67"],
    [16372,"2024-05-13T20:15:02","14,7","235,47"],
    [16373,"2024-05-13T20:15:05","12,7","235,47"],
    [16374,"2024-05-13T20:17:04","12,83","273,75"],
    [16375,"2024-05-13T20:17:07","13,18","273,75"],
    [16376,"2024-05-13T20:19:02","12,13","258,23"],
    [16377,"2024-05-13T20:19:08","11,58","258,23"],
    [16378,"2024-05-13T20:21:07","8,69","237,73"],
    [16379,"2024-05-13T20:21:13","10,87","237,73"],
    [16380,"2024-05-13T20:23:11","9,58","241,3"],
    [16381,"2024-05-13T20:23:14","8,65","241,3"],
    [16382,"2024-05-13T20:25:11","14,34","262,54"],
    [16383,"2024-05-13T20:25:15","14,29","262,54"],
    [16384,"2024-05-13T20:27:12","9,29","246,08"],
    [16385,"2024-05-13T20:27:17","14,5","246,08"],
    [16386,"2024-05-13T20:29:14","10,4","242,61"],
    [16387,"2024-05-13T20:29:17","9,27","242,61"],
    [16388,"2024-05-13T20:31:15","8,65","253,64"],
    [16389,"2024-05-13T20:31:19","8,79","253,64"],
    [16390,"2024-05-13T20:33:19","10,67","258,41"],
    [16391,"2024-05-13T20:33:23","14,06","258,41"],
    [16392,"2024-05-13T20:35:21","14,04","250,36"],
    [16393,"2024-05-13T20:35:32","20,44","250,36"],
    [16394,"2024-05-13T20:37:25","11,58","243,57"],
    [16395,"2024-05-13T20:37:35","16,42","243,57"],
    [16396,"2024-05-13T20:39:24","9,75","260,57"],
    [16397,"2024-05-13T20:39:38","8,33","260,57"],
    [16398,"2024-05-13T20:41:37","15,35","254,89"],
    [16399,"2024-05-13T20:41:41","14,49","254,89"],
    [16400,"2024-05-13T20:43:41","8,27","249,24"],
    [16401,"2024-05-13T20:43:44","9,28","249,24"],
    [16402,"2024-05-13T20:45:43","12,55","246,77"],
    [16403,"2024-05-13T20:45:47","10,71","246,77"],
    [16404,"2024-05-13T20:47:46","9,83","240,36"],
    [16405,"2024-05-13T20:47:49","11,65","240,36"],
    [16406,"2024-05-13T20:49:47","13,77","226,17"],
    [16407,"2024-05-13T20:49:50","12,66","226,17"],
    [16408,"2024-05-13T20:51:49","8,73","238,21"],
    [16409,"2024-05-13T20:51:52","7,99","238,21"],
    [16410,"2024-05-13T20:53:47","9,42","282,03"],
    [16411,"2024-05-13T20:53:57","9,59","282,03"],
    [16412,"2024-05-13T20:55:54","8,2","228,51"],
    [16413,"2024-05-13T20:55:59","7,03","228,51"],
    [16414,"2024-05-13T20:57:55","9,36","213,9"],
    [16415,"2024-05-13T20:58:00","10,07","213,9"],
    [16416,"2024-05-13T20:59:57","9,9","257,4"],
    [16417,"2024-05-13T21:00:02","12,48","257,4"],
    [16418,"2024-05-13T21:01:57","7,21","245,82"],
    [16419,"2024-05-13T21:02:02","8,39","245,82"],
    [16420,"2024-05-13T21:04:01","11,26","258,53"],
    [16421,"2024-05-13T21:04:04","9,3","258,53"],
    [16422,"2024-05-13T21:05:59","8,48","253,44"],
    [16423,"2024-05-13T21:06:05","9,07","253,44"],
    [16424,"2024-05-13T21:08:01","8,17","247,55"],
    [16425,"2024-05-13T21:08:05","7,51","247,55"],
    [16426,"2024-05-13T21:10:07","7,42","270,96"],
    [16427,"2024-05-13T21:10:11","8,23","270,96"],
    [16428,"2024-05-13T21:12:10","8,8","250,31"],
    [16429,"2024-05-13T21:12:15","8,98","250,31"],
    [16430,"2024-05-13T21:14:13","7,41","254,34"],
    [16431,"2024-05-13T21:14:18","6,45","254,34"],
    [16432,"2024-05-13T21:16:16","9,55","264,06"],
    [16433,"2024-05-13T21:16:20","10,49","264,06"],
    [16434,"2024-05-13T21:18:16","8,25","280,51"],
    [16435,"2024-05-13T21:18:21","8,99","280,51"],
    [16436,"2024-05-13T21:20:19","10,54","247,57"],
    [16437,"2024-05-13T21:20:24","10,05","247,57"],
    [16438,"2024-05-13T21:22:21","15,32","242,57"],
    [16439,"2024-05-13T21:22:25","14,34","242,57"],
    [16440,"2024-05-13T21:24:22","9,29","240,21"],
    [16441,"2024-05-13T21:24:27","7,37","240,21"],
    [16442,"2024-05-13T21:26:26","12,81","233,17"],
    [16443,"2024-05-13T21:26:29","11,44","233,17"],
    [16444,"2024-05-13T21:28:28","8,54","267,31"],
    [16445,"2024-05-13T21:28:31","7,57","267,31"],
    [16446,"2024-05-13T21:30:34","7,64","264,28"],
    [16447,"2024-05-13T21:30:40","6,93","264,28"],
    [16448,"2024-05-13T21:32:40","6,67","277,97"],
    [16449,"2024-05-13T21:32:43","8,65","277,97"],
    [16450,"2024-05-13T21:34:38","9,34","266,44"],
    [16451,"2024-05-13T21:34:44","9,75","266,44"],
    [16452,"2024-05-13T21:36:43","7,43","268,83"],
    [16453,"2024-05-13T21:36:46","6,32","268,83"],
    [16454,"2024-05-13T21:38:44","11,28","254,29"],
    [16455,"2024-05-13T21:38:47","10,77","254,29"],
    [16456,"2024-05-13T21:40:46","7,71","269,46"],
    [16457,"2024-05-13T21:40:50","10,08","269,46"],
    [16458,"2024-05-13T21:42:47","13,18","254,37"],
    [16459,"2024-05-13T21:42:51","12,39","254,37"],
    [16460,"2024-05-13T21:44:52","12,44","238,82"],
    [16461,"2024-05-13T21:44:55","14,58","238,82"],
    [16462,"2024-05-13T21:46:53","12,86","244,84"],
    [16463,"2024-05-13T21:46:57","15,79","244,84"],
    [16464,"2024-05-13T21:48:54","12,18","247,36"],
    [16465,"2024-05-13T21:48:57","12,68","247,36"],
    [16466,"2024-05-13T21:50:54","12,07","253,65"],
    [16467,"2024-05-13T21:50:59","12,5","253,65"],
    [16468,"2024-05-13T21:52:57","7,94","251,17"],
    [16469,"2024-05-13T21:53:01","11,42","251,17"],
    [16470,"2024-05-13T21:55:01","11,06","233,94"],
    [16471,"2024-05-13T21:55:04","10,17","233,94"],
    [16472,"2024-05-13T21:57:04","12,92","249,77"],
    [16473,"2024-05-13T21:57:08","11,12","249,77"],
    [16474,"2024-05-13T21:59:08","15,92","206,7"],
    [16475,"2024-05-13T21:59:16","18,43","206,7"],
    [16476,"2024-05-13T22:01:15","13,92","200,08"],
    [16477,"2024-05-13T22:01:28","8,56","200,08"],
    [16478,"2024-05-13T22:03:27","13,81","220,47"],
    [16479,"2024-05-13T22:03:31","21,69","220,47"],
    [16480,"2024-05-13T22:05:28","12,16","219,15"],
    [16481,"2024-05-13T22:05:31","18,06","219,15"],
    [16482,"2024-05-13T22:07:27","14,65","224,85"],
    [16483,"2024-05-13T22:07:32","16,17","224,85"],
    [16484,"2024-05-13T22:09:31","14","215,1"],
    [16485,"2024-05-13T22:09:35","14,38","215,1"],
    [16486,"2024-05-13T22:11:36","14,46","226,42"],
    [16487,"2024-05-13T22:11:40","17,79","226,42"],
    [16488,"2024-05-13T22:13:36","12,24","224,95"],
    [16489,"2024-05-13T22:13:42","19,12","224,95"],
    [16490,"2024-05-13T22:15:38","18,13","249,02"],
    [16491,"2024-05-13T22:15:44","15,99","249,02"],
    [16492,"2024-05-13T22:17:43","17,29","225,29"],
    [16493,"2024-05-13T22:17:46","15,27","225,29"],
    [16494,"2024-05-13T22:19:41","10,48","247,57"],
    [16495,"2024-05-13T22:19:48","11,39","247,57"],
    [16496,"2024-05-13T22:21:47","12,46","220,67"],
    [16497,"2024-05-13T22:21:51","13,7","220,67"],
    [16498,"2024-05-13T22:23:51","15,46","246,15"],
    [16499,"2024-05-13T22:23:54","15,11","246,15"],
    [16500,"2024-05-13T22:25:52","12,24","235,67"],
    [16501,"2024-05-13T22:25:56","11,65","235,67"],
    [16502,"2024-05-13T22:27:51","11,4","232,3"],
    [16503,"2024-05-13T22:27:56","10,71","232,3"],
    [16504,"2024-05-13T22:29:53","9,71","259,93"],
    [16505,"2024-05-13T22:29:57","10,4","259,93"],
    [16506,"2024-05-13T22:31:57","7,57","240,41"],
    [16507,"2024-05-13T22:32:03","8,4","240,41"],
    [16508,"2024-05-13T22:34:00","9,18","264,32"],
    [16509,"2024-05-13T22:34:04","10,08","264,32"],
    [16510,"2024-05-13T22:36:00","8,22","245,11"],
    [16511,"2024-05-13T22:36:06","7,78","245,11"],
    [16512,"2024-05-13T22:38:03","10,91","238,48"],
    [16513,"2024-05-13T22:38:09","12,29","238,48"],
    [16514,"2024-05-13T22:40:07","9,07","248,97"],
    [16515,"2024-05-13T22:40:14","8,23","248,97"],
    [16516,"2024-05-13T22:42:13","10,94","257,41"],
    [16517,"2024-05-13T22:42:16","10,72","257,41"],
    [16518,"2024-05-13T22:44:15","4,85","226,84"],
    [16519,"2024-05-13T22:44:18","6,19","226,84"],
    [16520,"2024-05-13T22:46:12","16,12","230,32"],
    [16521,"2024-05-13T22:46:18","10,11","230,32"],
    [16522,"2024-05-13T22:48:14","18,03","242,78"],
    [16523,"2024-05-13T22:48:20","14,19","242,78"],
    [16524,"2024-05-13T22:50:19","12,58","238,1"],
    [16525,"2024-05-13T22:50:23","12,44","238,1"],
    [16526,"2024-05-13T22:52:20","12,23","250,54"],
    [16527,"2024-05-13T22:52:23","11,49","250,54"],
    [16528,"2024-05-13T22:54:23","14,32","242,1"],
    [16529,"2024-05-13T22:54:27","10,32","242,1"],
    [16530,"2024-05-13T22:56:25","10,39","233,38"],
    [16531,"2024-05-13T22:56:28","9,35","233,38"],
    [16532,"2024-05-13T22:58:26","8,33","248,27"],
    [16533,"2024-05-13T22:58:32","10,65","248,27"],
    [16534,"2024-05-13T23:00:27","13,86","223,27"],
    [16535,"2024-05-13T23:00:34","8,87","223,27"],
    [16536,"2024-05-13T23:02:30","13,23","220,44"],
    [16537,"2024-05-13T23:02:35","12,16","220,44"],
    [16538,"2024-05-13T23:04:33","18,75","208,96"],
    [16539,"2024-05-13T23:04:37","16,72","208,96"],
    [16540,"2024-05-13T23:06:34","14,18","214,04"],
    [16541,"2024-05-13T23:06:40","14,21","214,04"],
    [16542,"2024-05-13T23:08:36","14,86","251,9"],
    [16543,"2024-05-13T23:08:40","19,42","251,9"],
    [16544,"2024-05-13T23:10:38","14,28","223,67"],
    [16545,"2024-05-13T23:10:42","12,82","223,67"],
    [16546,"2024-05-13T23:12:40","16,64","243,71"],
    [16547,"2024-05-13T23:12:43","14,6","243,71"],
    [16548,"2024-05-13T23:14:37","14,5","216,99"],
    [16549,"2024-05-13T23:14:44","14,01","216,99"],
    [16550,"2024-05-13T23:16:41","14,22","221,68"],
    [16551,"2024-05-13T23:16:47","8,89","221,68"],
    [16552,"2024-05-13T23:18:46","18,58","191,86"],
    [16553,"2024-05-13T23:18:49","10,53","191,86"],
    [16554,"2024-05-13T23:20:47","14,08","211,67"],
    [16555,"2024-05-13T23:20:51","17,62","211,67"],
    [16556,"2024-05-13T23:22:50","17,03","226"],
    [16557,"2024-05-13T23:22:53","9,33","226"],
    [16558,"2024-05-13T23:24:51","10,52","243,5"],
    [16559,"2024-05-13T23:24:54","11,79","243,5"],
    [16560,"2024-05-13T23:26:51","12,96","244,78"],
    [16561,"2024-05-13T23:26:57","15,78","244,78"],
    [16562,"2024-05-13T23:28:57","13,77","249,19"],
    [16563,"2024-05-13T23:29:01","11,81","249,19"],
    [16564,"2024-05-13T23:31:00","14,22","257,88"],
    [16565,"2024-05-13T23:31:06","11,57","257,88"],
    [16566,"2024-05-13T23:33:02","13,29","250,06"],
    [16567,"2024-05-13T23:33:09","15,27","250,06"],
    [16568,"2024-05-13T23:35:06","13,13","256,31"],
    [16569,"2024-05-13T23:35:12","12,13","256,31"],
    [16570,"2024-05-13T23:37:12","10,54","278,74"],
    [16571,"2024-05-13T23:37:15","10,93","278,74"],
    [16572,"2024-05-13T23:39:14","10,4","265,48"],
    [16573,"2024-05-13T23:39:19","10,72","265,48"],
    [16574,"2024-05-13T23:41:16","13,41","253,87"],
    [16575,"2024-05-13T23:41:20","12,28","253,87"],
    [16576,"2024-05-13T23:43:17","11,25","285,04"],
    [16577,"2024-05-13T23:43:24","11,93","285,04"],
    [16578,"2024-05-13T23:45:22","12,5","245,48"],
    [16579,"2024-05-13T23:45:25","11,75","245,48"],
    [16580,"2024-05-13T23:47:23","7,54","278,61"],
    [16581,"2024-05-13T23:47:26","9,38","278,61"],
    [16582,"2024-05-13T23:49:26","10,88","277,53"],
    [16583,"2024-05-13T23:49:33","12","277,53"],
    [16584,"2024-05-13T23:51:31","12,31","268,92"],
    [16585,"2024-05-13T23:51:35","11,26","268,92"],
    [16586,"2024-05-13T23:53:33","9,6","218,6"],
    [16587,"2024-05-13T23:53:40","13,86","218,6"],
    [16588,"2024-05-13T23:55:39","26,54","207,18"],
    [16589,"2024-05-13T23:55:53","20,08","207,18"],
    [16590,"2024-05-13T23:57:40","18,78","219,85"],
    [16591,"2024-05-13T23:57:53","13,49","219,85"],
    [16592,"2024-05-13T23:59:51","19,82","202,55"],
    [16593,"2024-05-13T23:59:55","15,5","202,55"],
    [16594,"2024-05-14T00:01:55","22,54","209,49"],
    [16595,"2024-05-14T00:01:58","16,82","209,49"],
    [16596,"2024-05-14T00:03:52","16,04","202,92"],
    [16597,"2024-05-14T00:04:00","18,05","202,92"],
    [16598,"2024-05-14T00:05:57","18,92","200,17"],
    [16599,"2024-05-14T00:06:00","20,44","200,17"],
    [16600,"2024-05-14T00:08:00","17,68","195,85"],
    [16601,"2024-05-14T00:08:03","18,04","195,85"],
    [16602,"2024-05-14T00:10:01","12,7","213,46"],
    [16603,"2024-05-14T00:10:05","10,71","213,46"],
    [16604,"2024-05-14T00:12:03","13,15","220,55"],
    [16605,"2024-05-14T00:12:06","12,79","220,55"],
    [16606,"2024-05-14T00:14:05","6,94","247,21"],
    [16607,"2024-05-14T00:14:08","6,44","247,21"],
    [16608,"2024-05-14T00:16:07","9,24","238,94"],
    [16609,"2024-05-14T00:16:12","10,58","238,94"],
    [16610,"2024-05-14T00:18:05","11,3","228,25"],
    [16611,"2024-05-14T00:18:12","9,4","228,25"],
    [16612,"2024-05-14T00:20:10","8,81","204,99"],
    [16613,"2024-05-14T00:20:13","7,44","204,99"],
    [16614,"2024-05-14T00:22:06","16,55","201,72"],
    [16615,"2024-05-14T00:22:14","14,42","201,72"],
    [16616,"2024-05-14T00:24:14","13,04","227,71"],
    [16617,"2024-05-14T00:24:17","13,65","227,71"],
    [16618,"2024-05-14T00:26:15","16,1","233,02"],
    [16619,"2024-05-14T00:26:19","20","233,02"],
    [16620,"2024-05-14T00:28:17","14,53","204,81"],
    [16621,"2024-05-14T00:28:22","18","204,81"],
    [16622,"2024-05-14T00:30:21","9,29","227,73"],
    [16623,"2024-05-14T00:30:26","17,76","227,73"],
    [16624,"2024-05-14T00:32:21","14,74","215,66"],
    [16625,"2024-05-14T00:32:26","20,43","215,66"],
    [16626,"2024-05-14T00:34:24","17,66","225,61"],
    [16627,"2024-05-14T00:34:29","15,96","225,61"],
    [16628,"2024-05-14T00:36:26","15,38","227,35"],
    [16629,"2024-05-14T00:36:30","17,13","227,35"],
    [16630,"2024-05-14T00:38:27","12,22","214,53"],
    [16631,"2024-05-14T00:38:32","18,68","214,53"],
    [16632,"2024-05-14T00:40:27","12,97","212,1"],
    [16633,"2024-05-14T00:40:32","21,47","212,1"],
    [16634,"2024-05-14T00:42:32","20,93","225,04"],
    [16635,"2024-05-14T00:42:39","19,82","225,04"],
    [16636,"2024-05-14T00:44:36","19,86","189,1"],
    [16637,"2024-05-14T00:44:40","19,53","189,1"],
    [16638,"2024-05-14T00:46:36","17,59","179,63"],
    [16639,"2024-05-14T00:46:42","16,01","179,63"],
    [16640,"2024-05-14T00:48:39","13,12","218,81"],
    [16641,"2024-05-14T00:48:43","19,34","218,81"],
    [16642,"2024-05-14T00:50:41","13,08","181,68"],
    [16643,"2024-05-14T00:50:45","15,34","181,68"],
    [16644,"2024-05-14T00:52:42","19,68","212,77"],
    [16645,"2024-05-14T00:52:45","15,56","212,77"],
    [16646,"2024-05-14T00:54:44","22,03","219,27"],
    [16647,"2024-05-14T00:54:48","21,24","219,27"],
    [16648,"2024-05-14T00:56:47","17,84","221,97"],
    [16649,"2024-05-14T00:56:50","19,42","221,97"],
    [16650,"2024-05-14T00:58:48","15,1","220,25"],
    [16651,"2024-05-14T00:58:54","14,96","220,25"],
    [16652,"2024-05-14T01:00:49","14,31","223,49"],
    [16653,"2024-05-14T01:00:54","15,74","223,49"],
    [16654,"2024-05-14T01:02:51","11,12","254,88"],
    [16655,"2024-05-14T01:02:56","11,75","254,88"],
    [16656,"2024-05-14T01:04:55","17,24","227,73"],
    [16657,"2024-05-14T01:05:00","13,17","227,73"],
    [16658,"2024-05-14T01:06:59","16,08","239,96"],
    [16659,"2024-05-14T01:07:03","11,74","239,96"],
    [16660,"2024-05-14T01:08:59","19,52","237,03"],
    [16661,"2024-05-14T01:09:05","14,34","237,03"],
    [16662,"2024-05-14T01:11:02","13,71","206,66"],
    [16663,"2024-05-14T01:11:06","15,02","206,66"],
    [16664,"2024-05-14T01:13:02","16,27","222,61"],
    [16665,"2024-05-14T01:13:07","15,7","222,61"],
    [16666,"2024-05-14T01:15:07","21,05","212,16"],
    [16667,"2024-05-14T01:15:11","17,48","212,16"],
    [16668,"2024-05-14T01:17:08","13,21","208,37"],
    [16669,"2024-05-14T01:17:11","22,09","208,37"],
    [16670,"2024-05-14T01:19:07","12,15","233,86"],
    [16671,"2024-05-14T01:19:13","14,59","233,86"],
    [16672,"2024-05-14T01:21:13","11,8","201,62"],
    [16673,"2024-05-14T01:21:18","13,02","201,62"],
    [16674,"2024-05-14T01:23:16","10,14","204,3"],
    [16675,"2024-05-14T01:23:19","11,41","204,3"],
    [16676,"2024-05-14T01:25:13","13,99","222,58"],
    [16677,"2024-05-14T01:25:20","12,95","222,58"],
    [16678,"2024-05-14T01:27:18","11,96","238,54"],
    [16679,"2024-05-14T01:27:25","12,07","238,54"],
    [16680,"2024-05-14T01:29:23","15,15","211,58"],
    [16681,"2024-05-14T01:29:28","16,13","211,58"],
    [16682,"2024-05-14T01:31:24","19,16","219,38"],
    [16683,"2024-05-14T01:31:32","12,83","219,38"],
    [16684,"2024-05-14T01:33:31","20,38","209,52"],
    [16685,"2024-05-14T01:33:35","15,84","209,52"],
    [16686,"2024-05-14T01:35:33","16,81","204,93"],
    [16687,"2024-05-14T01:35:38","19,88","204,93"],
    [16688,"2024-05-14T01:37:36","17,41","229,41"],
    [16689,"2024-05-14T01:37:39","19,15","229,41"],
    [16690,"2024-05-14T01:39:39","18,5","214,29"],
    [16691,"2024-05-14T01:39:42","17,06","214,29"],
    [16692,"2024-05-14T01:41:40","15,09","204,68"],
    [16693,"2024-05-14T01:41:43","13,47","204,68"],
    [16694,"2024-05-14T01:43:43","16,4","226,52"],
    [16695,"2024-05-14T01:43:48","14,25","226,52"],
    [16696,"2024-05-14T01:45:43","10,87","213,81"],
    [16697,"2024-05-14T01:45:48","9,46","213,81"],
    [16698,"2024-05-14T01:47:47","11,99","239,55"],
    [16699,"2024-05-14T01:47:50","14,57","239,55"],
    [16700,"2024-05-14T01:49:46","14,61","233,47"],
    [16701,"2024-05-14T01:49:52","12,76","233,47"],
    [16702,"2024-05-14T01:51:50","13","218,41"],
    [16703,"2024-05-14T01:51:53","10,89","218,41"],
    [16704,"2024-05-14T01:53:47","18,52","203,01"],
    [16705,"2024-05-14T01:53:53","15,87","203,01"],
    [16706,"2024-05-14T01:55:50","15,96","235,74"],
    [16707,"2024-05-14T01:55:54","17,43","235,74"],
    [16708,"2024-05-14T01:57:52","11,28","202,29"],
    [16709,"2024-05-14T01:57:55","7,76","202,29"],
    [16710,"2024-05-14T01:59:53","16,17","217,38"],
    [16711,"2024-05-14T01:59:56","13,21","217,38"],
    [16712,"2024-05-14T02:01:52","19,77","225,29"],
    [16713,"2024-05-14T02:02:00","15,84","225,29"],
    [16714,"2024-05-14T02:03:59","9,17","218,12"],
    [16715,"2024-05-14T02:04:02","9,55","218,12"],
    [16716,"2024-05-14T02:05:58","12,59","185,37"],
    [16717,"2024-05-14T02:06:03","11,37","185,37"],
    [16718,"2024-05-14T02:08:00","14,92","239,83"],
    [16719,"2024-05-14T02:08:06","11,64","239,83"],
    [16720,"2024-05-14T02:10:02","17,19","206,03"],
    [16721,"2024-05-14T02:10:08","20,87","206,03"],
    [16722,"2024-05-14T02:12:05","14,91","246,22"],
    [16723,"2024-05-14T02:12:08","15,47","246,22"],
    [16724,"2024-05-14T02:14:06","17,1","228,83"],
    [16725,"2024-05-14T02:14:09","14,48","228,83"],
    [16726,"2024-05-14T02:16:08","13,25","252,19"],
    [16727,"2024-05-14T02:16:13","13,51","252,19"],
    [16728,"2024-05-14T02:18:10","12,8","229,73"],
    [16729,"2024-05-14T02:18:15","9,73","229,73"],
    [16730,"2024-05-14T02:20:11","15,18","250,53"],
    [16731,"2024-05-14T02:20:20","16,26","250,53"],
    [16732,"2024-05-14T02:22:16","11,48","247,5"],
    [16733,"2024-05-14T02:22:20","9,85","247,5"],
    [16734,"2024-05-14T02:24:17","6,84","242,5"],
    [16735,"2024-05-14T02:24:21","7,03","242,5"],
    [16736,"2024-05-14T02:26:16","12,64","242,5"],
    [16737,"2024-05-14T02:26:21","12,1","243,28"],
    [16738,"2024-05-14T02:28:19","7,95","267,1"],
    [16739,"2024-05-14T02:28:26","10,1","276,23"],
    [16740,"2024-05-14T02:30:22","11,58","308,74"],
    [16741,"2024-05-14T02:30:27","10,86","319,25"],
    [16742,"2024-05-14T02:32:27","11,85","297,42"],
    [16743,"2024-05-14T02:32:31","11,39","301,87"],
    [16744,"2024-05-14T02:34:29","11,84","322,94"],
    [16745,"2024-05-14T02:34:32","11,9","315,35"],
    [16746,"2024-05-14T02:36:31","10,63","304,34"],
    [16747,"2024-05-14T02:36:35","9,42","310,89"],
    [16748,"2024-05-14T02:38:33","12,1","313,23"],
    [16749,"2024-05-14T02:38:39","9,81","324,07"],
    [16750,"2024-05-14T02:40:37","8,97","344,04"],
    [16751,"2024-05-14T02:40:41","10,3","347,11"],
    [16752,"2024-05-14T02:42:36","9,46","332,53"],
    [16753,"2024-05-14T02:42:43","11,5","326,56"],
    [16754,"2024-05-14T02:44:42","15,23","308,76"],
    [16755,"2024-05-14T02:44:46","14,02","304,4"],
    [16756,"2024-05-14T02:46:45","10,74","219,04"],
    [16757,"2024-05-14T02:46:50","9,46","229,69"],
    [16758,"2024-05-14T02:48:48","10,48","252,63"],
    [16759,"2024-05-14T02:48:52","10,69","261,16"],
    [16760,"2024-05-14T02:50:50","7,87","288,3"],
    [16761,"2024-05-14T02:50:54","8,45","285,76"],
    [16762,"2024-05-14T02:52:57","8,44","291,81"],
    [16763,"2024-05-14T02:53:02","9,72","291,81"],
    [16764,"2024-05-14T02:55:02","6,27","266,61"],
    [16765,"2024-05-14T02:55:05","6,62","266,61"],
    [16766,"2024-05-14T02:57:04","7,7","266,27"],
    [16767,"2024-05-14T02:57:07","7,94","287,5"],
    [16768,"2024-05-14T02:59:03","12,8","269,4"],
    [16769,"2024-05-14T02:59:09","12,57","270,69"],
    [16770,"2024-05-14T03:01:05","10,87","272,59"],
    [16771,"2024-05-14T03:01:11","7,86","263,97"],
    [16772,"2024-05-14T03:03:06","11,35","289,86"],
    [16773,"2024-05-14T03:03:12","12,03","282,57"],
    [16774,"2024-05-14T03:05:08","12,11","285,36"],
    [16775,"2024-05-14T03:05:15","10,67","277,12"],
    [16776,"2024-05-14T03:07:12","9,27","282,31"],
    [16777,"2024-05-14T03:07:16","12,39","292,86"],
    [16778,"2024-05-14T03:09:15","12,28","299,49"],
    [16779,"2024-05-14T03:09:19","11,29","290,22"],
    [16780,"2024-05-14T03:11:17","13,98","292,21"],
    [16781,"2024-05-14T03:11:20","13,06","296,64"],
    [16782,"2024-05-14T03:13:18","10,03","283,65"],
    [16783,"2024-05-14T03:13:21","10","280,8"],
    [16784,"2024-05-14T03:15:18","8,44","280,8"],
    [16785,"2024-05-14T03:15:22","8,88","281,23"],
    [16786,"2024-05-14T03:17:22","5,27","280,91"],
    [16787,"2024-05-14T03:17:27","6,15","281,6"],
    [16788,"2024-05-14T03:19:24","8,17","285,81"],
    [16789,"2024-05-14T03:19:32","7,68","288,73"],
    [16790,"2024-05-14T03:21:29","10,22","261,54"],
    [16791,"2024-05-14T03:21:32","9,52","267,56"],
    [16792,"2024-05-14T03:23:32","8,82","267,56"],
    [16793,"2024-05-14T03:23:37","9,02","267,89"],
    [16794,"2024-05-14T03:25:35","11,37","248,56"],
    [16795,"2024-05-14T03:25:38","12,29","248,56"],
    [16796,"2024-05-14T03:27:35","10,29","265,95"],
    [16797,"2024-05-14T03:27:38","10,07","265,95"],
    [16798,"2024-05-14T03:29:38","12,39","286,35"],
    [16799,"2024-05-14T03:29:41","13,36","286,35"],
    [16800,"2024-05-14T03:31:38","9,33","283,29"],
    [16801,"2024-05-14T03:31:41","9,56","283,29"],
    [16802,"2024-05-14T03:33:39","11,69","261,13"],
    [16803,"2024-05-14T03:33:43","11,35","261,13"],
    [16804,"2024-05-14T03:35:38","10,1","272,95"],
    [16805,"2024-05-14T03:35:44","19,36","272,95"],
    [16806,"2024-05-14T03:37:39","19,39","249,49"],
    [16807,"2024-05-14T03:37:45","18,36","249,49"],
    [16808,"2024-05-14T03:39:43","11,34","207,96"],
    [16809,"2024-05-14T03:39:47","12,66","207,96"],
    [16810,"2024-05-14T03:41:47","9,32","267,57"],
    [16811,"2024-05-14T03:41:50","8,68","267,57"],
    [16812,"2024-05-14T03:43:49","11,2","271,25"],
    [16813,"2024-05-14T03:43:52","12,52","271,25"],
    [16814,"2024-05-14T03:45:49","10,38","266,17"],
    [16815,"2024-05-14T03:45:54","9,45","266,17"],
    [16816,"2024-05-14T03:47:51","9,79","272,5"],
    [16817,"2024-05-14T03:47:57","11,32","272,5"],
    [16818,"2024-05-14T03:49:52","10,53","286,87"],
    [16819,"2024-05-14T03:49:58","12","286,87"],
    [16820,"2024-05-14T03:51:58","7,89","249,41"],
    [16821,"2024-05-14T03:52:01","7,95","249,41"],
    [16822,"2024-05-14T03:54:01","11,54","277,11"],
    [16823,"2024-05-14T03:54:06","11,69","277,11"],
    [16824,"2024-05-14T03:56:03","13,46","264,05"],
    [16825,"2024-05-14T03:56:07","10,45","264,05"],
    [16826,"2024-05-14T03:58:06","12,39","253,99"],
    [16827,"2024-05-14T03:58:12","13,83","253,99"],
    [16828,"2024-05-14T04:00:10","12,53","262,31"],
    [16829,"2024-05-14T04:00:14","13","262,31"],
    [16830,"2024-05-14T04:02:11","15,93","250,03"],
    [16831,"2024-05-14T04:02:16","17,13","250,03"],
    [16832,"2024-05-14T04:04:14","13,79","258,13"],
    [16833,"2024-05-14T04:04:18","14,75","258,13"],
    [16834,"2024-05-14T04:06:16","10,86","244,85"],
    [16835,"2024-05-14T04:06:19","12,9","244,85"],
    [16836,"2024-05-14T04:08:18","11,1","273,52"],
    [16837,"2024-05-14T04:08:22","11,67","273,52"],
    [16838,"2024-05-14T04:10:21","13,96","258,21"],
    [16839,"2024-05-14T04:10:27","12,64","258,21"],
    [16840,"2024-05-14T04:12:27","8,43","266,17"],
    [16841,"2024-05-14T04:12:32","13,57","266,17"],
    [16842,"2024-05-14T04:14:30","12,44","280,73"],
    [16843,"2024-05-14T04:14:33","11,78","280,73"],
    [16844,"2024-05-14T04:16:30","11,24","255,35"],
    [16845,"2024-05-14T04:16:35","12,9","255,35"],
    [16846,"2024-05-14T04:18:35","10,53","272,39"],
    [16847,"2024-05-14T04:18:39","9,33","272,39"],
    [16848,"2024-05-14T04:20:34","6,14","286,73"],
    [16849,"2024-05-14T04:20:42","6,08","286,73"],
    [16850,"2024-05-14T04:22:39","10,11","293,92"],
    [16851,"2024-05-14T04:22:42","9,89","293,92"],
    [16852,"2024-05-14T04:24:40","8,04","266,08"],
    [16853,"2024-05-14T04:24:48","7,98","266,08"],
    [16854,"2024-05-14T04:26:45","13,96","272,8"],
    [16855,"2024-05-14T04:26:53","11,47","272,8"],
    [16856,"2024-05-14T04:28:51","8,09","279,18"],
    [16857,"2024-05-14T04:28:56","8,72","279,18"],
    [16858,"2024-05-14T04:30:51","10,72","272,88"],
    [16859,"2024-05-14T04:30:56","11,42","272,88"],
    [16860,"2024-05-14T04:32:53","7,69","285,51"],
    [16861,"2024-05-14T04:32:57","8,49","285,51"],
    [16862,"2024-05-14T04:34:54","12,55","296,79"],
    [16863,"2024-05-14T04:34:57","10,68","296,79"],
    [16864,"2024-05-14T04:36:54","9,79","294,6"],
    [16865,"2024-05-14T04:36:59","11,01","294,6"],
    [16866,"2024-05-14T04:38:55","8,79","283,48"],
    [16867,"2024-05-14T04:38:59","9,94","283,48"],
    [16868,"2024-05-14T04:40:59","7,99","273,55"],
    [16869,"2024-05-14T04:41:03","9,76","273,55"],
    [16870,"2024-05-14T04:43:00","6,65","283,8"],
    [16871,"2024-05-14T04:43:03","11,06","283,8"],
    [16872,"2024-05-14T04:44:59","8,59","295,31"],
    [16873,"2024-05-14T04:45:05","6,98","295,31"],
    [16874,"2024-05-14T04:47:05","5,99","284,16"],
    [16875,"2024-05-14T04:47:11","9,26","284,16"],
    [16876,"2024-05-14T04:49:09","8,1","281,9"],
    [16877,"2024-05-14T04:49:12","8,76","281,9"],
    [16878,"2024-05-14T04:51:10","10,38","302,18"],
    [16879,"2024-05-14T04:51:14","9,32","302,18"],
    [16880,"2024-05-14T04:53:10","10,93","279,12"],
    [16881,"2024-05-14T04:53:15","12,31","279,12"],
    [16882,"2024-05-14T04:55:14","7,45","283,95"],
    [16883,"2024-05-14T04:55:17","6,17","283,95"],
    [16884,"2024-05-14T04:57:15","11,49","288,36"],
    [16885,"2024-05-14T04:57:18","12,58","288,36"],
    [16886,"2024-05-14T04:59:16","10,78","283,5"],
    [16887,"2024-05-14T04:59:20","9,48","283,5"],
    [16888,"2024-05-14T05:01:18","10,13","278,29"],
    [16889,"2024-05-14T05:01:21","10,85","278,29"],
    [16890,"2024-05-14T05:03:20","11,84","288,63"],
    [16891,"2024-05-14T05:03:24","13,6","288,63"],
    [16892,"2024-05-14T05:05:19","8,57","256,96"],
    [16893,"2024-05-14T05:05:24","8,36","256,96"],
    [16894,"2024-05-14T05:07:18","7,91","290,12"],
    [16895,"2024-05-14T05:07:31","10,23","290,12"],
    [16896,"2024-05-14T05:09:26","7,12","243,72"],
    [16897,"2024-05-14T05:09:33","8,63","243,72"],
    [16898,"2024-05-14T05:11:32","8,6","297,3"],
    [16899,"2024-05-14T05:11:35","9,68","297,3"],
    [16900,"2024-05-14T05:13:35","7,28","314,72"],
    [16901,"2024-05-14T05:13:38","6,38","314,72"],
    [16902,"2024-05-14T05:15:33","10,45","271,9"],
    [16903,"2024-05-14T05:15:39","10,11","271,9"],
    [16904,"2024-05-14T05:17:41","10,19","294,59"],
    [16905,"2024-05-14T05:17:47","12,6","294,59"],
    [16906,"2024-05-14T05:19:47","9,43","273,64"],
    [16907,"2024-05-14T05:19:52","9,54","273,64"],
    [16908,"2024-05-14T05:21:51","12,13","271,49"],
    [16909,"2024-05-14T05:21:56","8,53","271,49"],
    [16910,"2024-05-14T05:23:54","10,83","257,94"],
    [16911,"2024-05-14T05:23:57","10,3","257,94"],
    [16912,"2024-05-14T05:25:55","9,36","262,95"],
    [16913,"2024-05-14T05:26:00","10,08","262,95"],
    [16914,"2024-05-14T05:27:59","11,78","271,56"],
    [16915,"2024-05-14T05:28:02","11,1","271,56"],
    [16916,"2024-05-14T05:30:01","9,9","280,45"],
    [16917,"2024-05-14T05:30:04","9,13","280,45"],
    [16918,"2024-05-14T05:32:02","8,01","260,94"],
    [16919,"2024-05-14T05:32:07","8,62","260,94"],
    [16920,"2024-05-14T05:34:04","6,98","276,11"],
    [16921,"2024-05-14T05:34:07","7,81","276,11"],
    [16922,"2024-05-14T05:36:05","7,63","260,46"],
    [16923,"2024-05-14T05:36:09","8,32","260,46"],
    [16924,"2024-05-14T05:38:07","8,97","279,32"],
    [16925,"2024-05-14T05:38:12","10,25","279,32"],
    [16926,"2024-05-14T05:40:10","8,4","305,68"],
    [16927,"2024-05-14T05:40:13","7,46","305,68"],
    [16928,"2024-05-14T05:42:12","10,61","296,16"],
    [16929,"2024-05-14T05:42:15","10,03","296,16"],
    [16930,"2024-05-14T05:44:14","13,19","273"],
    [16931,"2024-05-14T05:44:19","11,88","273"],
    [16932,"2024-05-14T05:46:19","9,14","263,89"],
    [16933,"2024-05-14T05:46:22","11,38","263,89"],
    [16934,"2024-05-14T05:48:21","11,8","267,76"],
    [16935,"2024-05-14T05:48:25","11,99","267,76"],
    [16936,"2024-05-14T05:50:25","11,91","280,96"],
    [16937,"2024-05-14T05:50:28","12,18","280,96"],
    [16938,"2024-05-14T05:52:26","8,68","293,3"],
    [16939,"2024-05-14T05:52:30","9,34","293,3"],
    [16940,"2024-05-14T05:54:26","13,72","261,46"],
    [16941,"2024-05-14T05:54:30","13,05","261,46"],
    [16942,"2024-05-14T05:56:30","9,45","229,72"],
    [16943,"2024-05-14T05:56:36","10,26","229,72"],
    [16944,"2024-05-14T05:58:35","14,88","254,31"],
    [16945,"2024-05-14T05:58:41","11,55","254,31"],
    [16946,"2024-05-14T06:00:39","8,75","266,68"],
    [16947,"2024-05-14T06:00:46","10,31","266,68"],
    [16948,"2024-05-14T06:02:39","18,99","282,64"],
    [16949,"2024-05-14T06:02:51","10,71","282,64"],
    [16950,"2024-05-14T06:04:50","9,58","242,6"],
    [16951,"2024-05-14T06:04:53","8,95","242,6"],
    [16952,"2024-05-14T06:06:53","8,52","276,78"],
    [16953,"2024-05-14T06:06:58","9,29","276,78"],
    [16954,"2024-05-14T06:08:54","10,19","264,42"],
    [16955,"2024-05-14T06:08:58","11,95","264,42"],
    [16956,"2024-05-14T06:10:53","11,09","262,22"],
    [16957,"2024-05-14T06:10:59","13,11","262,22"],
    [16958,"2024-05-14T06:12:54","10,9","254,17"],
    [16959,"2024-05-14T06:13:01","9,2","254,17"],
    [16960,"2024-05-14T06:14:57","10,32","246,05"],
    [16961,"2024-05-14T06:15:02","9,85","246,05"],
    [16962,"2024-05-14T06:16:58","11,92","258,56"],
    [16963,"2024-05-14T06:17:03","13,75","258,56"],
    [16964,"2024-05-14T06:19:00","12,15","277,41"],
    [16965,"2024-05-14T06:19:03","11,43","277,41"],
    [16966,"2024-05-14T06:21:03","11,77","266,11"],
    [16967,"2024-05-14T06:21:07","14,7","266,11"],
    [16968,"2024-05-14T06:23:04","15,8","260,26"],
    [16969,"2024-05-14T06:23:11","12,3","260,26"],
    [16970,"2024-05-14T06:25:14","12,34","257,91"],
    [16971,"2024-05-14T06:25:17","14,8","257,91"],
    [16972,"2024-05-14T06:27:12","8,79","263,76"],
    [16973,"2024-05-14T06:27:18","8,73","263,76"],
    [16974,"2024-05-14T06:29:16","11,19","218,45"],
    [16975,"2024-05-14T06:29:19","10,98","218,45"],
    [16976,"2024-05-14T06:31:15","8,04","241,79"],
    [16977,"2024-05-14T06:31:21","7,17","241,79"],
    [16978,"2024-05-14T06:33:18","10,18","255,62"],
    [16979,"2024-05-14T06:33:22","11,01","255,62"],
    [16980,"2024-05-14T06:35:20","8,88","272,37"],
    [16981,"2024-05-14T06:35:23","8,98","272,37"],
    [16982,"2024-05-14T06:37:21","12,75","268,23"],
    [16983,"2024-05-14T06:37:24","11,25","268,23"],
    [16984,"2024-05-14T06:39:24","8,01","277,49"],
    [16985,"2024-05-14T06:39:27","9,56","277,49"],
    [16986,"2024-05-14T06:41:23","8,96","288,4"],
    [16987,"2024-05-14T06:41:27","7,31","288,4"],
    [16988,"2024-05-14T06:43:26","11,48","279,68"],
    [16989,"2024-05-14T06:43:29","12,38","279,68"],
    [16990,"2024-05-14T06:45:26","12,61","268,18"],
    [16991,"2024-05-14T06:45:32","13,51","268,18"],
    [16992,"2024-05-14T06:47:32","9,36","278,52"],
    [16993,"2024-05-14T06:47:35","8,27","278,52"],
    [16994,"2024-05-14T06:49:33","15,05","264,15"],
    [16995,"2024-05-14T06:49:38","13,03","264,15"],
    [16996,"2024-05-14T06:51:36","12,31","282,77"],
    [16997,"2024-05-14T06:51:39","11,67","282,77"],
    [16998,"2024-05-14T06:53:34","12,84","278,15"],
    [16999,"2024-05-14T06:53:39","13,92","278,15"],
    [17000,"2024-05-14T06:55:38","13,21","280,76"],
    [17001,"2024-05-14T06:55:41","11,89","280,76"],
    [17002,"2024-05-14T06:57:39","9,91","273,43"],
    [17003,"2024-05-14T06:57:46","8,49","273,43"],
    [17004,"2024-05-14T06:59:41","14,76","257,71"],
    [17005,"2024-05-14T06:59:46","14,49","257,71"],
    [17006,"2024-05-14T07:01:45","13,03","265,79"],
    [17007,"2024-05-14T07:01:48","9,79","265,79"],
    [17008,"2024-05-14T07:03:47","10,55","283,61"],
    [17009,"2024-05-14T07:03:51","10,13","283,61"],
    [17010,"2024-05-14T07:05:50","15,45","245,45"],
    [17011,"2024-05-14T07:05:53","12,44","245,45"],
    [17012,"2024-05-14T07:07:51","10,08","207,77"],
    [17013,"2024-05-14T07:07:54","11,93","207,77"],
    [17014,"2024-05-14T07:09:52","15,41","220,63"],
    [17015,"2024-05-14T07:09:55","11,2","220,63"],
    [17016,"2024-05-14T07:11:53","12,4","221,64"],
    [17017,"2024-05-14T07:11:56","8,88","221,64"],
    [17018,"2024-05-14T07:13:53","8,67","235,19"],
    [17019,"2024-05-14T07:13:58","9,66","235,19"],
    [17020,"2024-05-14T07:15:57","13,31","211,89"],
    [17021,"2024-05-14T07:16:07","16,42","211,89"],
    [17022,"2024-05-14T07:18:06","18,16","209,49"],
    [17023,"2024-05-14T07:18:09","15,78","209,49"],
    [17024,"2024-05-14T07:20:06","17,02","236,76"],
    [17025,"2024-05-14T07:20:09","14,49","236,76"],
    [17026,"2024-05-14T07:22:06","12,24","247,99"],
    [17027,"2024-05-14T07:22:09","12,62","247,99"],
    [17028,"2024-05-14T07:24:08","9,11","229,85"],
    [17029,"2024-05-14T07:24:12","10,14","229,85"],
    [17030,"2024-05-14T07:26:10","11,86","220,54"],
    [17031,"2024-05-14T07:26:13","14,75","220,54"],
    [17032,"2024-05-14T07:28:13","15,76","248,97"],
    [17033,"2024-05-14T07:28:19","15,52","248,97"],
    [17034,"2024-05-14T07:30:15","9,04","247,11"],
    [17035,"2024-05-14T07:30:21","11,44","247,11"],
    [17036,"2024-05-14T07:32:20","5,01","242,43"],
    [17037,"2024-05-14T07:32:23","7,95","242,43"],
    [17038,"2024-05-14T07:34:22","9,41","270,68"],
    [17039,"2024-05-14T07:34:26","10,15","270,68"],
    [17040,"2024-05-14T07:36:25","9,61","254,57"],
    [17041,"2024-05-14T07:36:28","9,76","254,57"],
    [17042,"2024-05-14T07:38:25","10,64","278,63"],
    [17043,"2024-05-14T07:38:30","9,58","278,63"],
    [17044,"2024-05-14T07:40:30","9,33","260,23"],
    [17045,"2024-05-14T07:40:36","6,86","260,23"],
    [17046,"2024-05-14T07:42:36","9,88","280,84"],
    [17047,"2024-05-14T07:42:39","9,47","280,84"],
    [17048,"2024-05-14T07:44:35","11,42","248,53"],
    [17049,"2024-05-14T07:44:40","11,02","248,53"],
    [17050,"2024-05-14T07:46:37","11,56","285,66"],
    [17051,"2024-05-14T07:46:40","9,98","285,66"],
    [17052,"2024-05-14T07:48:38","12,51","255,62"],
    [17053,"2024-05-14T07:48:43","8,7","255,62"],
    [17054,"2024-05-14T07:50:43","7,96","246,44"],
    [17055,"2024-05-14T07:50:46","8,52","246,44"],
    [17056,"2024-05-14T07:52:45","12,93","237,04"],
    [17057,"2024-05-14T07:52:48","15,56","237,04"],
    [17058,"2024-05-14T07:54:47","12,93","252,83"],
    [17059,"2024-05-14T07:54:51","13,63","252,83"],
    [17060,"2024-05-14T07:56:49","11,86","234,76"],
    [17061,"2024-05-14T07:56:52","13,02","234,76"],
    [17062,"2024-05-14T07:58:50","15,78","240,34"],
    [17063,"2024-05-14T07:58:57","19,2","240,34"],
    [17064,"2024-05-14T08:00:51","12,4","201,78"],
    [17065,"2024-05-14T08:00:59","10,39","201,78"],
    [17066,"2024-05-14T08:02:52","9,56","226,05"],
    [17067,"2024-05-14T08:03:00","12,51","226,05"],
    [17068,"2024-05-14T08:04:59","20,51","219,05"],
    [17069,"2024-05-14T08:05:02","15,56","219,05"],
    [17070,"2024-05-14T08:06:55","17,97","208,57"],
    [17071,"2024-05-14T08:07:03","16,74","208,57"],
    [17072,"2024-05-14T08:09:03","13,72","200,84"],
    [17073,"2024-05-14T08:09:06","14,35","200,84"],
    [17074,"2024-05-14T08:11:03","9,59","228,02"],
    [17075,"2024-05-14T08:11:06","9,14","228,02"],
    [17076,"2024-05-14T08:13:05","10,71","234,22"],
    [17077,"2024-05-14T08:13:08","9,79","234,22"],
    [17078,"2024-05-14T08:15:04","11,19","254,73"],
    [17079,"2024-05-14T08:15:09","13,69","254,73"],
    [17080,"2024-05-14T08:17:07","15,48","236,71"],
    [17081,"2024-05-14T08:17:11","14,35","236,71"],
    [17082,"2024-05-14T08:19:09","15,58","273,78"],
    [17083,"2024-05-14T08:19:15","13,8","273,78"],
    [17084,"2024-05-14T08:21:12","11,43","219,84"],
    [17085,"2024-05-14T08:21:15","11,28","219,84"],
    [17086,"2024-05-14T08:23:12","11,64","227,47"],
    [17087,"2024-05-14T08:23:15","11,95","227,47"],
    [17088,"2024-05-14T08:25:13","16,45","283,7"],
    [17089,"2024-05-14T08:25:16","15,58","283,7"],
    [17090,"2024-05-14T08:27:14","11,67","274,59"],
    [17091,"2024-05-14T08:27:17","12,15","274,59"],
    [17092,"2024-05-14T08:29:15","6,21","259"],
    [17093,"2024-05-14T08:29:18","10,34","259"],
    [17094,"2024-05-14T08:31:17","11,4","282,16"],
    [17095,"2024-05-14T08:31:21","13,41","282,16"],
    [17096,"2024-05-14T08:33:17","9,62","264,59"],
    [17097,"2024-05-14T08:33:23","11,11","264,59"],
    [17098,"2024-05-14T08:35:20","11,48","238,97"],
    [17099,"2024-05-14T08:35:24","10,77","238,97"],
    [17100,"2024-05-14T08:37:19","13,11","272,7"],
    [17101,"2024-05-14T08:37:24","15,44","272,7"],
    [17102,"2024-05-14T08:39:22","12,59","263,26"],
    [17103,"2024-05-14T08:39:25","12,11","263,26"],
    [17104,"2024-05-14T08:41:25","10,38","255,34"],
    [17105,"2024-05-14T08:41:28","10,35","255,34"],
    [17106,"2024-05-14T08:43:27","9,84","257,68"],
    [17107,"2024-05-14T08:43:32","9,02","257,68"],
    [17108,"2024-05-14T08:45:30","10,44","258,69"],
    [17109,"2024-05-14T08:45:33","11,34","258,69"],
    [17110,"2024-05-14T08:47:33","8,41","269,04"],
    [17111,"2024-05-14T08:47:39","10,53","269,04"],
    [17112,"2024-05-14T08:49:35","12,25","270,41"],
    [17113,"2024-05-14T08:49:40","11,71","270,41"],
    [17114,"2024-05-14T08:51:39","11,67","262,39"],
    [17115,"2024-05-14T08:51:43","9,83","262,39"],
    [17116,"2024-05-14T08:53:42","7,35","249,22"],
    [17117,"2024-05-14T08:53:46","7,3","249,22"],
    [17118,"2024-05-14T08:55:45","10,41","254,9"],
    [17119,"2024-05-14T08:55:50","8,95","254,9"],
    [17120,"2024-05-14T08:57:46","10,02","240,73"],
    [17121,"2024-05-14T08:57:51","11,94","240,73"],
    [17122,"2024-05-14T08:59:50","12,58","273,1"],
    [17123,"2024-05-14T08:59:55","12,84","273,1"],
    [17124,"2024-05-14T09:01:57","12,78","269,83"],
    [17125,"2024-05-14T09:02:00","13,11","269,83"],
    [17126,"2024-05-14T09:03:59","11,34","264,59"],
    [17127,"2024-05-14T09:04:03","9,45","264,59"],
    [17128,"2024-05-14T09:06:02","14,31","238,38"],
    [17129,"2024-05-14T09:06:07","9,65","238,38"],
    [17130,"2024-05-14T09:08:06","13,44","255,15"],
    [17131,"2024-05-14T09:08:09","11,86","255,15"],
    [17132,"2024-05-14T09:10:08","12,54","265,19"],
    [17133,"2024-05-14T09:10:20","10,59","265,19"],
    [17134,"2024-05-14T09:12:18","16,31","283,05"],
    [17135,"2024-05-14T09:12:22","12,64","283,05"],
    [17136,"2024-05-14T09:14:22","11,42","248,86"],
    [17137,"2024-05-14T09:14:25","10,71","248,86"],
    [17138,"2024-05-14T09:16:24","9,4","239,74"],
    [17139,"2024-05-14T09:16:27","7,42","239,74"],
    [17140,"2024-05-14T09:18:23","14,27","233,26"],
    [17141,"2024-05-14T09:18:27","10,08","233,26"],
    [17142,"2024-05-14T09:20:23","13,94","258,74"],
    [17143,"2024-05-14T09:20:29","12,34","258,74"],
    [17144,"2024-05-14T09:22:25","8,8","263,02"],
    [17145,"2024-05-14T09:22:29","9,17","263,02"],
    [17146,"2024-05-14T09:24:28","14,1","272,71"],
    [17147,"2024-05-14T09:24:34","11,62","272,71"],
    [17148,"2024-05-14T09:26:33","9,02","269,52"],
    [17149,"2024-05-14T09:26:37","10,48","269,52"],
    [17150,"2024-05-14T09:28:36","11,01","280,64"],
    [17151,"2024-05-14T09:28:41","10,96","280,64"],
    [17152,"2024-05-14T09:30:40","13,71","234,65"],
    [17153,"2024-05-14T09:30:45","12,42","234,65"],
    [17154,"2024-05-14T09:32:42","14,14","265,98"],
    [17155,"2024-05-14T09:32:45","11,88","265,98"],
    [17156,"2024-05-14T09:34:41","11,38","253,59"],
    [17157,"2024-05-14T09:34:46","10,78","253,59"],
    [17158,"2024-05-14T09:36:45","14,07","269,93"],
    [17159,"2024-05-14T09:36:48","14,11","269,93"],
    [17160,"2024-05-14T09:38:48","11,75","260,24"],
    [17161,"2024-05-14T09:38:52","10,58","260,24"],
    [17162,"2024-05-14T09:40:49","13,12","274,24"],
    [17163,"2024-05-14T09:40:54","13,29","274,24"],
    [17164,"2024-05-14T09:42:50","10,79","271,74"],
    [17165,"2024-05-14T09:42:54","11,61","271,74"],
    [17166,"2024-05-14T09:44:54","10,93","280,56"],
    [17167,"2024-05-14T09:44:59","10,9","280,56"],
    [17168,"2024-05-14T09:46:57","17,21","273,81"],
    [17169,"2024-05-14T09:47:01","15,05","273,81"],
    [17170,"2024-05-14T09:48:57","10,47","285,84"],
    [17171,"2024-05-14T09:49:02","8,11","285,84"],
    [17172,"2024-05-14T09:51:00","10,81","294,12"],
    [17173,"2024-05-14T09:51:03","10,67","294,12"],
    [17174,"2024-05-14T09:53:01","17,68","245,15"],
    [17175,"2024-05-14T09:53:04","15,12","245,15"],
    [17176,"2024-05-14T09:55:03","12,64","252,76"],
    [17177,"2024-05-14T09:55:06","13,8","252,76"],
    [17178,"2024-05-14T09:57:05","13,18","264,42"],
    [17179,"2024-05-14T09:57:11","11,77","264,42"],
    [17180,"2024-05-14T09:59:10","11,38","276,13"],
    [17181,"2024-05-14T09:59:13","10,73","276,13"],
    [17182,"2024-05-14T10:01:11","9,97","260,74"],
    [17183,"2024-05-14T10:01:14","9,74","260,74"],
    [17184,"2024-05-14T10:03:12","21,96","262,41"],
    [17185,"2024-05-14T10:03:17","20,56","262,41"],
    [17186,"2024-05-14T10:05:14","19,64","246,83"],
    [17187,"2024-05-14T10:05:21","13,72","246,83"],
    [17188,"2024-05-14T10:07:20","10,54","250,22"],
    [17189,"2024-05-14T10:07:24","12,28","250,22"],
    [17190,"2024-05-14T10:09:20","13,7","271,62"],
    [17191,"2024-05-14T10:09:25","14,51","271,62"],
    [17192,"2024-05-14T10:11:23","14,47","268,68"],
    [17193,"2024-05-14T10:11:26","14,05","268,68"],
    [17194,"2024-05-14T10:13:24","16,34","254,73"],
    [17195,"2024-05-14T10:13:28","13,81","254,73"],
    [17196,"2024-05-14T10:15:28","15,89","224,31"],
    [17197,"2024-05-14T10:15:33","16,26","224,31"],
    [17198,"2024-05-14T10:17:31","14,54","259,65"],
    [17199,"2024-05-14T10:17:34","12,9","249,58"],
    [17200,"2024-05-14T10:19:29","12,74","244,3"],
    [17201,"2024-05-14T10:19:35","16,39","244,3"],
    [17202,"2024-05-14T10:21:31","15,47","282,47"],
    [17203,"2024-05-14T10:21:38","12,81","282,47"],
    [17204,"2024-05-14T10:23:37","17,33","240,92"],
    [17205,"2024-05-14T10:23:45","13,05","240,92"],
    [17206,"2024-05-14T10:25:37","17,97","247,23"],
    [17207,"2024-05-14T10:25:46","18,92","247,23"],
    [17208,"2024-05-14T10:27:44","12,94","245,34"],
    [17209,"2024-05-14T10:27:47","15,17","245,34"],
    [17210,"2024-05-14T10:29:40","11,35","248,42"],
    [17211,"2024-05-14T10:29:48","13,7","248,42"],
    [17212,"2024-05-14T10:31:44","15,7","232,12"],
    [17213,"2024-05-14T10:31:52","20,24","232,12"],
    [17214,"2024-05-14T10:33:45","16,55","251,25"],
    [17215,"2024-05-14T10:33:53","16,29","251,25"],
    [17216,"2024-05-14T10:35:52","13,5","248,74"],
    [17217,"2024-05-14T10:35:55","12,71","248,74"],
    [17218,"2024-05-14T10:37:54","16,59","245,93"],
    [17219,"2024-05-14T10:37:57","15,4","245,93"],
    [17220,"2024-05-14T10:39:50","17,04","255,96"],
    [17221,"2024-05-14T10:40:01","21,84","235,73"],
    [17222,"2024-05-14T10:41:59","19,29","240,01"],
    [17223,"2024-05-14T10:42:02","18,64","247,02"],
    [17224,"2024-05-14T10:43:57","8,25","254,7"],
    [17225,"2024-05-14T10:44:04","13,51","241,43"],
    [17226,"2024-05-14T10:45:56","17,98","246,04"],
    [17227,"2024-05-14T10:46:04","12,25","275,38"],
    [17228,"2024-05-14T10:47:57","14,21","266,77"],
    [17229,"2024-05-14T10:48:06","18,04","248,27"],
    [17230,"2024-05-14T10:50:05","18,43","244,24"],
    [17231,"2024-05-14T10:50:08","18,74","246,05"],
    [17232,"2024-05-14T10:52:02","16,79","256,51"],
    [17233,"2024-05-14T10:52:08","13,48","271,63"],
    [17234,"2024-05-14T10:54:07","19,64","273,16"],
    [17235,"2024-05-14T10:54:10","22,36","257,55"],
    [17236,"2024-05-14T10:56:03","20","243,05"],
    [17237,"2024-05-14T10:56:12","18,74","228,25"],
    [17238,"2024-05-14T10:58:07","18,64","247,78"],
    [17239,"2024-05-14T10:58:14","15,45","258,07"],
    [17240,"2024-05-14T11:00:12","19,05","261,9"],
    [17241,"2024-05-14T11:00:15","20,7","261,9"],
    [17242,"2024-05-14T11:02:14","18,93","267,65"],
    [17243,"2024-05-14T11:02:19","16,31","267,65"],
    [17244,"2024-05-14T11:04:16","15,85","270,74"],
    [17245,"2024-05-14T11:04:19","17,65","270,74"],
    [17246,"2024-05-14T11:06:11","17,63","247,87"],
    [17247,"2024-05-14T11:06:20","16,31","247,87"],
    [17248,"2024-05-14T11:08:18","11,34","256,9"],
    [17249,"2024-05-14T11:08:21","13,44","256,9"],
    [17250,"2024-05-14T11:10:19","16,09","272,67"],
    [17251,"2024-05-14T11:10:22","17,37","272,67"],
    [17252,"2024-05-14T11:12:21","17,61","267,1"],
    [17253,"2024-05-14T11:12:24","17,15","267,1"],
    [17254,"2024-05-14T11:14:22","9,45","228,58"],
    [17255,"2024-05-14T11:14:25","16,9","228,58"],
    [17256,"2024-05-14T11:16:24","14,17","256,54"],
    [17257,"2024-05-14T11:16:28","12,45","256,54"],
    [17258,"2024-05-14T11:18:27","13,53","276,77"],
    [17259,"2024-05-14T11:18:30","10,75","276,77"],
    [17260,"2024-05-14T11:20:28","23,68","260,56"],
    [17261,"2024-05-14T11:20:31","22,2","260,56"],
    [17262,"2024-05-14T11:22:29","13,89","254,98"],
    [17263,"2024-05-14T11:22:33","15,44","254,98"],
    [17264,"2024-05-14T11:24:33","15,41","243,1"],
    [17265,"2024-05-14T11:24:37","10,21","243,1"],
    [17266,"2024-05-14T11:26:34","14,4","238,78"],
    [17267,"2024-05-14T11:26:38","15,44","238,78"],
    [17268,"2024-05-14T11:28:38","12,86","253,68"],
    [17269,"2024-05-14T11:28:42","12,79","253,68"],
    [17270,"2024-05-14T11:30:39","16,25","274,47"],
    [17271,"2024-05-14T11:30:44","11,44","274,47"],
    [17272,"2024-05-14T11:32:42","22,47","254,92"],
    [17273,"2024-05-14T11:32:46","22,6","254,92"],
    [17274,"2024-05-14T11:34:45","11,43","276,55"],
    [17275,"2024-05-14T11:34:48","12,11","276,55"],
    [17276,"2024-05-14T11:36:45","17,21","275,06"],
    [17277,"2024-05-14T11:36:49","18,3","275,06"],
    [17278,"2024-05-14T11:38:46","18,8","263,79"],
    [17279,"2024-05-14T11:38:50","20,65","263,79"],
    [17280,"2024-05-14T11:40:48","14,39","236,56"],
    [17281,"2024-05-14T11:40:53","17,22","236,56"],
    [17282,"2024-05-14T11:42:50","17,01","233,51"],
    [17283,"2024-05-14T11:42:54","17,78","233,51"],
    [17284,"2024-05-14T11:44:51","22,06","240,44"],
    [17285,"2024-05-14T11:44:56","23,68","240,44"],
    [17286,"2024-05-14T11:46:54","10,68","238,15"],
    [17287,"2024-05-14T11:46:59","22,4","238,15"],
    [17288,"2024-05-14T11:48:58","20,06","242,54"],
    [17289,"2024-05-14T11:49:02","19,93","242,54"],
    [17290,"2024-05-14T11:51:01","15,62","260,36"],
    [17291,"2024-05-14T11:51:04","27,77","260,36"],
    [17292,"2024-05-14T11:53:03","12,95","273,66"],
    [17293,"2024-05-14T11:53:06","14,92","273,66"],
    [17294,"2024-05-14T11:55:06","13,69","268,02"],
    [17295,"2024-05-14T11:55:10","11,98","268,02"],
    [17296,"2024-05-14T11:57:09","13,43","257,73"],
    [17297,"2024-05-14T11:57:12","16,56","257,73"],
    [17298,"2024-05-14T11:59:09","14,18","242,81"],
    [17299,"2024-05-14T11:59:13","11,98","242,81"],
    [17300,"2024-05-14T12:01:10","23,46","261,85"],
    [17301,"2024-05-14T12:01:16","21,83","261,85"],
    [17302,"2024-05-14T12:03:15","11,78","269,74"],
    [17303,"2024-05-14T12:03:18","14,75","269,74"],
    [17304,"2024-05-14T12:05:15","17,27","268,44"],
    [17305,"2024-05-14T12:05:19","15,46","268,44"],
    [17306,"2024-05-14T12:07:18","21,8","233,55"],
    [17307,"2024-05-14T12:07:21","18,62","233,55"],
    [17308,"2024-05-14T12:09:19","13,82","229,06"],
    [17309,"2024-05-14T12:09:22","12,78","229,06"],
    [17310,"2024-05-14T12:11:22","13,06","231,02"],
    [17311,"2024-05-14T12:11:26","13,93","231,02"],
    [17312,"2024-05-14T12:13:25","21,84","262,88"],
    [17313,"2024-05-14T12:13:28","21,11","262,88"],
    [17314,"2024-05-14T12:15:05","17,08","256,96"],
    [17315,"2024-05-14T12:15:09","31,31","256,96"],
    [17316,"2024-05-14T12:15:12","26,54","256,96"],
    [17317,"2024-05-14T12:17:10","21,89","234,91"],
    [17318,"2024-05-14T12:17:15","21,9","234,91"],
    [17319,"2024-05-14T12:19:12","16,74","247,45"],
    [17320,"2024-05-14T12:19:15","20,13","247,45"],
    [17321,"2024-05-14T12:21:14","14,05","241,62"],
    [17322,"2024-05-14T12:21:17","18,61","241,62"],
    [17323,"2024-05-14T12:23:15","13,4","237,32"],
    [17324,"2024-05-14T12:23:19","17,42","237,32"],
    [17325,"2024-05-14T12:25:19","20,65","257,65"],
    [17326,"2024-05-14T12:25:22","20,45","257,65"],
    [17327,"2024-05-14T12:27:22","18,39","246,58"],
    [17328,"2024-05-14T12:27:25","19,11","246,58"],
    [17329,"2024-05-14T12:29:23","16,52","241,31"],
    [17330,"2024-05-14T12:29:26","16,66","241,31"],
    [17331,"2024-05-14T12:31:24","17,51","223,75"],
    [17332,"2024-05-14T12:31:28","15,3","223,75"],
    [17333,"2024-05-14T12:33:25","16,65","252,93"],
    [17334,"2024-05-14T12:33:29","19,25","252,93"],
    [17335,"2024-05-14T12:35:25","17,21","240,49"],
    [17336,"2024-05-14T12:35:29","15,94","240,49"],
    [17337,"2024-05-14T12:37:27","11,71","256,78"],
    [17338,"2024-05-14T12:37:30","13,99","256,78"],
    [17339,"2024-05-14T12:39:29","14,17","243,9"],
    [17340,"2024-05-14T12:39:32","10,94","243,9"],
    [17341,"2024-05-14T12:41:32","17,84","266,03"],
    [17342,"2024-05-14T12:41:35","15,75","266,03"],
    [17343,"2024-05-14T12:43:33","16,39","243,39"],
    [17344,"2024-05-14T12:43:38","15,28","243,39"],
    [17345,"2024-05-14T12:45:34","21,6","244,87"],
    [17346,"2024-05-14T12:45:38","20,18","244,87"],
    [17347,"2024-05-14T12:47:37","15,3","248,61"],
    [17348,"2024-05-14T12:47:41","15,59","248,61"],
    [17349,"2024-05-14T12:49:38","17,93","244,98"],
    [17350,"2024-05-14T12:49:41","15,33","244,98"],
    [17351,"2024-05-14T12:51:38","14,43","278,42"],
    [17352,"2024-05-14T12:51:42","19,49","278,42"],
    [17353,"2024-05-14T12:53:42","16,69","276,37"],
    [17354,"2024-05-14T12:53:46","18,33","276,37"],
    [17355,"2024-05-14T12:55:46","14,53","275,34"],
    [17356,"2024-05-14T12:55:49","13,5","275,34"],
    [17357,"2024-05-14T12:57:47","11,39","248,22"],
    [17358,"2024-05-14T12:57:50","12,87","248,22"],
    [17359,"2024-05-14T12:59:47","18,51","235,43"],
    [17360,"2024-05-14T12:59:51","15,91","235,43"],
    [17361,"2024-05-14T13:01:49","16,11","249,52"],
    [17362,"2024-05-14T13:01:55","13,08","249,52"],
    [17363,"2024-05-14T13:03:51","15,21","251,96"],
    [17364,"2024-05-14T13:03:57","20,48","251,96"],
    [17365,"2024-05-14T13:05:55","21,87","278,75"],
    [17366,"2024-05-14T13:06:00","24,01","278,75"],
    [17367,"2024-05-14T13:07:57","14,65","260,57"],
    [17368,"2024-05-14T13:08:00","15,75","260,57"],
    [17369,"2024-05-14T13:09:59","10,65","259,04"],
    [17370,"2024-05-14T13:10:02","5,48","259,04"],
    [17371,"2024-05-14T13:11:59","19,68","263,42"],
    [17372,"2024-05-14T13:12:02","16,28","263,42"],
    [17373,"2024-05-14T13:14:02","19,13","251,54"],
    [17374,"2024-05-14T13:14:05","19,73","251,54"],
    [17375,"2024-05-14T13:16:02","12,26","236,51"],
    [17376,"2024-05-14T13:16:06","12,82","236,51"],
    [17377,"2024-05-14T13:18:03","16,19","256,32"],
    [17378,"2024-05-14T13:18:06","16,61","256,32"],
    [17379,"2024-05-14T13:20:05","14,98","261,69"],
    [17380,"2024-05-14T13:20:10","15,73","261,69"],
    [17381,"2024-05-14T13:22:09","21,63","273,89"],
    [17382,"2024-05-14T13:22:13","21,76","273,89"],
    [17383,"2024-05-14T13:24:12","26,19","257,96"],
    [17384,"2024-05-14T13:24:15","24,06","257,96"],
    [17385,"2024-05-14T13:26:13","19","261,02"],
    [17386,"2024-05-14T13:26:16","18,09","261,02"],
    [17387,"2024-05-14T13:28:11","18,49","267,77"],
    [17388,"2024-05-14T13:28:17","15,22","267,77"],
    [17389,"2024-05-14T13:30:13","21,53","275,38"],
    [17390,"2024-05-14T13:30:17","24","275,38"],
    [17391,"2024-05-14T13:32:17","18,89","276,66"],
    [17392,"2024-05-14T13:32:23","16,95","276,66"],
    [17393,"2024-05-14T13:34:20","21,5","251,18"],
    [17394,"2024-05-14T13:34:25","22,94","251,18"],
    [17395,"2024-05-14T13:36:17","22,37","245,73"],
    [17396,"2024-05-14T13:36:20","30,78","245,73"],
    [17397,"2024-05-14T13:36:25","25,83","245,73"],
    [17398,"2024-05-14T13:36:39","29,76","245,73"],
    [17399,"2024-05-14T13:36:42","31,62","245,73"],
    [17400,"2024-05-14T13:36:46","28,11","245,73"],
    [17401,"2024-05-14T13:38:45","17,56","233,7"],
    [17402,"2024-05-14T13:38:49","16,75","233,7"],
    [17403,"2024-05-14T13:40:46","14,77","293,73"],
    [17404,"2024-05-14T13:40:49","15,44","293,73"],
    [17405,"2024-05-14T13:42:47","17,24","244,29"],
    [17406,"2024-05-14T13:42:50","16,68","244,29"],
    [17407,"2024-05-14T13:44:50","16,13","245,4"],
    [17408,"2024-05-14T13:44:53","17,06","245,4"],
    [17409,"2024-05-14T13:46:52","17,65","242,38"],
    [17410,"2024-05-14T13:46:55","13,62","242,38"],
    [17411,"2024-05-14T13:48:53","27,14","263,78"],
    [17412,"2024-05-14T13:48:56","25,94","263,78"],
    [17413,"2024-05-14T13:50:54","26,65","244,22"],
    [17414,"2024-05-14T13:50:57","22,91","244,22"],
    [17415,"2024-05-14T13:52:56","16,31","248,13"],
    [17416,"2024-05-14T13:53:01","18,22","248,13"],
    [17417,"2024-05-14T13:54:59","16,36","253,1"],
    [17418,"2024-05-14T13:55:06","17,33","253,1"],
    [17419,"2024-05-14T13:57:06","23,23","243,16"],
    [17420,"2024-05-14T13:57:09","18,35","243,16"],
    [17421,"2024-05-14T13:59:08","16,59","247,24"],
    [17422,"2024-05-14T13:59:14","15,15","247,24"],
    [17423,"2024-05-14T14:01:19","15,11","252,14"],
    [17424,"2024-05-14T14:01:24","13","252,14"],
    [17425,"2024-05-14T14:03:22","11,55","233,51"],
    [17426,"2024-05-14T14:03:26","11,58","233,51"],
    [17427,"2024-05-14T14:05:25","18,42","242,05"],
    [17428,"2024-05-14T14:05:28","19,57","242,05"],
    [17429,"2024-05-14T14:07:26","23,13","244,95"],
    [17430,"2024-05-14T14:07:33","18,54","244,95"],
    [17431,"2024-05-14T14:09:32","12,85","236,04"],
    [17432,"2024-05-14T14:09:39","17,59","236,04"],
    [17433,"2024-05-14T14:11:37","22,57","237,8"],
    [17434,"2024-05-14T14:11:42","24,34","237,8"],
    [17435,"2024-05-14T14:13:39","21,35","239,95"],
    [17436,"2024-05-14T14:13:44","14,75","239,95"],
    [17437,"2024-05-14T14:15:40","19,07","268,66"],
    [17438,"2024-05-14T14:15:44","17,2","268,66"],
    [17439,"2024-05-14T14:17:44","21,52","239,41"],
    [17440,"2024-05-14T14:17:47","18,04","239,41"],
    [17441,"2024-05-14T14:19:44","21,72","277,15"],
    [17442,"2024-05-14T14:19:48","21,6","277,15"],
    [17443,"2024-05-14T14:21:44","21,09","249,17"],
    [17444,"2024-05-14T14:21:49","16,54","249,17"],
    [17445,"2024-05-14T14:23:46","24,71","255,38"],
    [17446,"2024-05-14T14:23:49","19,51","255,38"],
    [17447,"2024-05-14T14:25:47","17,07","244,82"],
    [17448,"2024-05-14T14:25:51","16,16","244,82"],
    [17449,"2024-05-14T14:27:48","12,88","255,51"],
    [17450,"2024-05-14T14:27:51","15,26","255,51"],
    [17451,"2024-05-14T14:29:51","17,96","235,06"],
    [17452,"2024-05-14T14:29:54","20,76","235,06"],
    [17453,"2024-05-14T14:31:53","21,25","241,75"],
    [17454,"2024-05-14T14:31:59","18,55","241,75"],
    [17455,"2024-05-14T14:33:58","15,71","259,12"],
    [17456,"2024-05-14T14:34:03","17,03","259,12"],
    [17457,"2024-05-14T14:36:02","14,63","253,17"],
    [17458,"2024-05-14T14:36:06","11,87","253,17"],
    [17459,"2024-05-14T14:38:02","17,75","256,77"],
    [17460,"2024-05-14T14:38:08","22,05","256,77"],
    [17461,"2024-05-14T14:40:04","13,52","248,63"],
    [17462,"2024-05-14T14:40:10","17,51","248,63"],
    [17463,"2024-05-14T14:42:09","13,02","257,45"],
    [17464,"2024-05-14T14:42:13","12,52","257,45"],
    [17465,"2024-05-14T14:44:11","24,94","269,83"],
    [17466,"2024-05-14T14:44:15","26,51","269,83"],
    [17467,"2024-05-14T14:46:14","15,76","268,42"],
    [17468,"2024-05-14T14:46:21","21,9","268,42"],
    [17469,"2024-05-14T14:48:20","14,33","244,86"],
    [17470,"2024-05-14T14:48:25","17,67","244,86"],
    [17471,"2024-05-14T14:50:23","14,64","252,31"],
    [17472,"2024-05-14T14:50:33","15,98","252,31"],
    [17473,"2024-05-14T14:52:30","14,83","242,12"],
    [17474,"2024-05-14T14:52:34","21,11","242,12"],
    [17475,"2024-05-14T14:54:33","12,51","253,03"],
    [17476,"2024-05-14T14:54:36","17,19","253,03"],
    [17477,"2024-05-14T14:56:33","20,6","249,49"],
    [17478,"2024-05-14T14:56:38","15,01","249,49"],
    [17479,"2024-05-14T14:58:37","14,06","243,77"],
    [17480,"2024-05-14T14:58:44","16,69","243,77"],
    [17481,"2024-05-14T15:00:44","21,53","240,32"],
    [17482,"2024-05-14T15:00:48","16,91","240,32"],
    [17483,"2024-05-14T15:02:45","19,4","250,02"],
    [17484,"2024-05-14T15:02:48","15,56","250,02"],
    [17485,"2024-05-14T15:04:45","18,9","290,94"],
    [17486,"2024-05-14T15:04:50","17,56","290,94"],
    [17487,"2024-05-14T15:06:50","15,85","262,97"],
    [17488,"2024-05-14T15:06:53","20,6","262,97"],
    [17489,"2024-05-14T15:08:51","20,74","256,14"],
    [17490,"2024-05-14T15:08:54","21,38","256,14"],
    [17491,"2024-05-14T15:10:50","9,49","233,81"],
    [17492,"2024-05-14T15:10:54","6,18","233,81"],
    [17493,"2024-05-14T15:12:54","9,93","245,88"],
    [17494,"2024-05-14T15:12:59","12,1","245,88"],
    [17495,"2024-05-14T15:15:02","12,04","238,15"],
    [17496,"2024-05-14T15:15:08","11,04","238,15"],
    [17497,"2024-05-14T15:17:07","22,99","254,25"],
    [17498,"2024-05-14T15:17:12","23,08","254,25"],
    [17499,"2024-05-14T15:19:08","11,13","261,09"],
    [17500,"2024-05-14T15:19:14","13,18","261,09"],
    [17501,"2024-05-14T15:21:13","14,93","238,84"],
    [17502,"2024-05-14T15:21:17","13,41","238,84"],
    [17503,"2024-05-14T15:23:17","15,24","246,33"],
    [17504,"2024-05-14T15:23:20","7,93","246,33"],
    [17505,"2024-05-14T15:25:17","13,51","238,45"],
    [17506,"2024-05-14T15:25:21","10,13","238,45"],
    [17507,"2024-05-14T15:27:19","15,02","268,61"],
    [17508,"2024-05-14T15:27:24","13,77","268,61"],
    [17509,"2024-05-14T15:29:22","14,34","261,9"],
    [17510,"2024-05-14T15:29:25","15,97","261,9"],
    [17511,"2024-05-14T15:31:22","21,34","271,61"],
    [17512,"2024-05-14T15:31:26","21,54","271,61"],
    [17513,"2024-05-14T15:33:26","23,2","250,52"],
    [17514,"2024-05-14T15:33:29","21,96","250,52"],
    [17515,"2024-05-14T15:35:27","17,69","234,58"],
    [17516,"2024-05-14T15:35:31","19,38","234,58"],
    [17517,"2024-05-14T15:37:28","5,5","270,41"],
    [17518,"2024-05-14T15:37:33","10,8","270,41"],
    [17519,"2024-05-14T15:39:29","15,03","266,02"],
    [17520,"2024-05-14T15:39:36","9,51","266,02"],
    [17521,"2024-05-14T15:41:35","10,22","230,79"],
    [17522,"2024-05-14T15:41:40","11,94","230,79"],
    [17523,"2024-05-14T15:43:36","14,28","271,16"],
    [17524,"2024-05-14T15:43:41","10,78","271,16"],
    [17525,"2024-05-14T15:45:38","12,97","261,91"],
    [17526,"2024-05-14T15:45:42","15,82","261,91"],
    [17527,"2024-05-14T15:47:40","22,79","235,47"],
    [17528,"2024-05-14T15:47:43","16,23","235,47"],
    [17529,"2024-05-14T15:49:42","11,59","281,01"],
    [17530,"2024-05-14T15:49:47","9,59","281,01"],
    [17531,"2024-05-14T15:51:43","14,09","268,13"],
    [17532,"2024-05-14T15:51:47","5,83","268,13"],
    [17533,"2024-05-14T15:53:43","10,55","266,93"],
    [17534,"2024-05-14T15:53:48","7,35","266,93"],
    [17535,"2024-05-14T15:55:46","17,52","286,39"],
    [17536,"2024-05-14T15:55:49","15,23","286,39"],
    [17537,"2024-05-14T15:57:46","14,65","245,85"],
    [17538,"2024-05-14T15:57:51","13,32","245,85"],
    [17539,"2024-05-14T15:59:49","12,22","250,53"],
    [17540,"2024-05-14T15:59:54","15,34","250,53"],
    [17541,"2024-05-14T16:01:54","18,43","236"],
    [17542,"2024-05-14T16:01:57","17,77","236"],
    [17543,"2024-05-14T16:03:54","11,74","234,73"],
    [17544,"2024-05-14T16:03:59","13","234,73"],
    [17545,"2024-05-14T16:05:56","10,39","258,01"],
    [17546,"2024-05-14T16:05:59","12,73","258,01"],
    [17547,"2024-05-14T16:07:57","15,31","262,84"],
    [17548,"2024-05-14T16:08:01","21,6","262,84"],
    [17549,"2024-05-14T16:10:00","19,12","253,87"],
    [17550,"2024-05-14T16:10:04","19,92","253,87"],
    [17551,"2024-05-14T16:12:03","20,67","262,63"],
    [17552,"2024-05-14T16:12:07","15,56","262,63"],
    [17553,"2024-05-14T16:14:05","18,43","238,18"],
    [17554,"2024-05-14T16:14:08","21,05","238,18"],
    [17555,"2024-05-14T16:16:07","13,05","275,07"],
    [17556,"2024-05-14T16:16:10","18,5","275,07"],
    [17557,"2024-05-14T16:18:13","18,51","259,72"],
    [17558,"2024-05-14T16:18:16","14,57","259,72"],
    [17559,"2024-05-14T16:20:16","14,48","247,19"],
    [17560,"2024-05-14T16:20:19","15,4","247,19"],
    [17561,"2024-05-14T16:22:17","17,68","251,47"],
    [17562,"2024-05-14T16:22:20","18,07","251,47"],
    [17563,"2024-05-14T16:24:20","20,35","233,47"],
    [17564,"2024-05-14T16:24:23","17,61","233,47"],
    [17565,"2024-05-14T16:26:21","15,82","239,4"],
    [17566,"2024-05-14T16:26:24","20,12","239,4"],
    [17567,"2024-05-14T16:28:21","21,19","266,91"],
    [17568,"2024-05-14T16:28:28","26,79","266,91"],
    [17569,"2024-05-14T16:30:27","20,99","281,08"],
    [17570,"2024-05-14T16:30:33","18,33","281,08"],
    [17571,"2024-05-14T16:32:29","18,82","242,57"],
    [17572,"2024-05-14T16:32:34","16,5","242,57"],
    [17573,"2024-05-14T16:34:34","19,8","266,22"],
    [17574,"2024-05-14T16:34:39","21","266,22"],
    [17575,"2024-05-14T16:36:37","14,08","267,99"],
    [17576,"2024-05-14T16:36:41","13,84","267,99"],
    [17577,"2024-05-14T16:38:37","14,68","245,35"],
    [17578,"2024-05-14T16:38:42","17,82","245,35"],
    [17579,"2024-05-14T16:40:40","13,66","251,87"],
    [17580,"2024-05-14T16:40:47","16,66","251,87"],
    [17581,"2024-05-14T16:42:45","11,13","264,21"],
    [17582,"2024-05-14T16:42:49","7,99","264,21"],
    [17583,"2024-05-14T16:44:45","14,33","247,64"],
    [17584,"2024-05-14T16:44:49","16,23","247,64"],
    [17585,"2024-05-14T16:46:48","11,48","258,77"],
    [17586,"2024-05-14T16:46:57","10,74","258,77"],
    [17587,"2024-05-14T16:48:56","14,17","224,93"],
    [17588,"2024-05-14T16:48:59","15,37","224,93"],
    [17589,"2024-05-14T16:50:53","17,69","263,61"],
    [17590,"2024-05-14T16:51:01","16,76","263,61"],
    [17591,"2024-05-14T16:52:59","17,91","247,25"],
    [17592,"2024-05-14T16:53:03","11,95","247,25"],
    [17593,"2024-05-14T16:54:59","14,39","264,22"],
    [17594,"2024-05-14T16:55:05","15,6","264,22"],
    [17595,"2024-05-14T16:57:04","18,58","256,65"],
    [17596,"2024-05-14T16:57:07","20,89","256,65"],
    [17597,"2024-05-14T16:59:04","15,97","269,46"],
    [17598,"2024-05-14T16:59:08","17,84","269,46"],
    [17599,"2024-05-14T17:01:06","17,41","270,65"],
    [17600,"2024-05-14T17:01:09","17,74","270,65"],
    [17601,"2024-05-14T17:03:07","20,73","282,77"],
    [17602,"2024-05-14T17:03:10","17,47","282,77"],
    [17603,"2024-05-14T17:05:09","13,66","268,84"],
    [17604,"2024-05-14T17:05:13","18,17","268,84"],
    [17605,"2024-05-14T17:07:01","15,04","258,19"],
    [17606,"2024-05-14T17:07:15","14,6","258,19"],
    [17607,"2024-05-14T17:09:12","20,38","266,62"],
    [17608,"2024-05-14T17:09:15","20,74","266,62"],
    [17609,"2024-05-14T17:11:15","17,53","267,72"],
    [17610,"2024-05-14T17:11:18","19,22","267,72"],
    [17611,"2024-05-14T17:13:18","10,22","284,73"],
    [17612,"2024-05-14T17:13:21","12,91","284,73"],
    [17613,"2024-05-14T17:15:18","18,42","264,04"],
    [17614,"2024-05-14T17:15:22","16,98","264,04"],
    [17615,"2024-05-14T17:17:18","21,93","282,79"],
    [17616,"2024-05-14T17:17:22","19,68","282,79"],
    [17617,"2024-05-14T17:19:21","20,1","256,48"],
    [17618,"2024-05-14T17:19:24","19,97","256,48"],
    [17619,"2024-05-14T17:21:22","15,09","270,94"],
    [17620,"2024-05-14T17:21:25","13,09","270,94"],
    [17621,"2024-05-14T17:23:22","10,69","254,37"],
    [17622,"2024-05-14T17:23:25","11,52","254,37"],
    [17623,"2024-05-14T17:25:23","17,69","257,27"],
    [17624,"2024-05-14T17:25:26","19,61","257,27"],
    [17625,"2024-05-14T17:27:23","14,15","259,7"],
    [17626,"2024-05-14T17:27:28","14,91","259,7"],
    [17627,"2024-05-14T17:29:26","12,23","267,53"],
    [17628,"2024-05-14T17:29:29","13,8","267,53"],
    [17629,"2024-05-14T17:31:28","11,57","261,72"],
    [17630,"2024-05-14T17:31:33","13,01","261,72"],
    [17631,"2024-05-14T17:33:30","18,61","255,08"],
    [17632,"2024-05-14T17:33:33","20,45","255,08"],
    [17633,"2024-05-14T17:35:29","13,27","249,17"],
    [17634,"2024-05-14T17:35:34","11,67","249,17"],
    [17635,"2024-05-14T17:37:35","11,65","269,48"],
    [17636,"2024-05-14T17:37:38","12,81","269,48"],
    [17637,"2024-05-14T17:39:36","11,99","259,65"],
    [17638,"2024-05-14T17:39:39","13,4","259,65"],
    [17639,"2024-05-14T17:41:38","13,33","262,7"],
    [17640,"2024-05-14T17:41:41","12,15","262,7"],
    [17641,"2024-05-14T17:43:39","11,31","278,11"],
    [17642,"2024-05-14T17:43:44","13,9","278,11"],
    [17643,"2024-05-14T17:45:39","15,78","246,91"],
    [17644,"2024-05-14T17:45:44","15,16","246,91"],
    [17645,"2024-05-14T17:47:41","11,34","269,9"],
    [17646,"2024-05-14T17:47:44","11,76","269,9"],
    [17647,"2024-05-14T17:49:41","11,84","272,57"],
    [17648,"2024-05-14T17:49:46","10,91","272,57"],
    [17649,"2024-05-14T17:51:44","12","267,16"],
    [17650,"2024-05-14T17:51:47","12,54","267,16"],
    [17651,"2024-05-14T17:53:45","11,44","259,81"],
    [17652,"2024-05-14T17:53:48","12,28","259,81"],
    [17653,"2024-05-14T17:55:45","10,28","295,39"],
    [17654,"2024-05-14T17:55:48","12,13","295,39"],
    [17655,"2024-05-14T17:57:47","12,15","272,32"],
    [17656,"2024-05-14T17:57:50","10,33","272,32"],
    [17657,"2024-05-14T17:59:48","14,06","286,24"],
    [17658,"2024-05-14T17:59:55","13,74","286,24"],
    [17659,"2024-05-14T18:01:54","13,26","259,98"],
    [17660,"2024-05-14T18:01:58","14,4","259,98"],
    [17661,"2024-05-14T18:03:55","12,22","288,5"],
    [17662,"2024-05-14T18:04:00","10,74","288,5"],
    [17663,"2024-05-14T18:05:58","11,17","254,66"],
    [17664,"2024-05-14T18:06:01","12","254,66"],
    [17665,"2024-05-14T18:07:59","9,68","250,77"],
    [17666,"2024-05-14T18:08:03","11,55","250,77"],
    [17667,"2024-05-14T18:10:00","14,44","285,84"],
    [17668,"2024-05-14T18:10:03","12,24","285,84"],
    [17669,"2024-05-14T18:12:04","12,32","266,17"],
    [17670,"2024-05-14T18:12:08","9,5","266,17"],
    [17671,"2024-05-14T18:14:05","12,63","256,57"],
    [17672,"2024-05-14T18:14:09","12,18","256,57"],
    [17673,"2024-05-14T18:16:07","8,49","248,94"],
    [17674,"2024-05-14T18:16:10","10,16","248,94"],
    [17675,"2024-05-14T18:18:07","8,68","259,22"],
    [17676,"2024-05-14T18:18:11","9,19","259,22"],
    [17677,"2024-05-14T18:20:11","11,45","274,69"],
    [17678,"2024-05-14T18:20:14","11,22","274,69"],
    [17679,"2024-05-14T18:22:12","6,38","251,54"],
    [17680,"2024-05-14T18:22:15","9,9","251,54"],
    [17681,"2024-05-14T18:24:10","13,06","227,36"],
    [17682,"2024-05-14T18:24:15","9,03","227,36"],
    [17683,"2024-05-14T18:26:13","9,2","274,7"],
    [17684,"2024-05-14T18:26:17","7,75","274,7"],
    [17685,"2024-05-14T18:28:15","12,43","250,92"],
    [17686,"2024-05-14T18:28:18","15,27","250,92"],
    [17687,"2024-05-14T18:30:15","12,82","292,31"],
    [17688,"2024-05-14T18:30:20","10,06","292,31"],
    [17689,"2024-05-14T18:32:18","13,18","252,41"],
    [17690,"2024-05-14T18:32:22","11,98","252,41"],
    [17691,"2024-05-14T18:34:18","11,1","267,49"],
    [17692,"2024-05-14T18:34:24","12,73","267,49"],
    [17693,"2024-05-14T18:36:20","10,54","243,43"],
    [17694,"2024-05-14T18:36:24","10,86","243,43"],
    [17695,"2024-05-14T18:38:23","11,43","255,17"],
    [17696,"2024-05-14T18:38:26","13,47","255,17"],
    [17697,"2024-05-14T18:40:24","12,39","251,81"],
    [17698,"2024-05-14T18:40:28","10,85","251,81"],
    [17699,"2024-05-14T18:42:25","9,34","265"],
    [17700,"2024-05-14T18:42:29","12,01","265"],
    [17701,"2024-05-14T18:44:26","8,66","286,22"],
    [17702,"2024-05-14T18:44:29","10,61","286,22"],
    [17703,"2024-05-14T18:46:28","11,39","258,72"],
    [17704,"2024-05-14T18:46:32","11,75","258,72"],
    [17705,"2024-05-14T18:48:29","13,88","276,22"],
    [17706,"2024-05-14T18:48:32","14,66","276,22"],
    [17707,"2024-05-14T18:50:30","8,3","268,87"],
    [17708,"2024-05-14T18:50:33","10,17","268,87"],
    [17709,"2024-05-14T18:52:30","15,53","261,93"],
    [17710,"2024-05-14T18:52:33","13,32","261,93"],
    [17711,"2024-05-14T18:54:29","13,09","280,46"],
    [17712,"2024-05-14T18:54:34","13,46","280,46"],
    [17713,"2024-05-14T18:56:34","9,23","267,06"],
    [17714,"2024-05-14T18:56:37","9,55","267,06"],
    [17715,"2024-05-14T18:58:36","12,95","272,89"],
    [17716,"2024-05-14T18:58:40","13,12","272,89"],
    [17717,"2024-05-14T19:00:39","13,9","258,08"],
    [17718,"2024-05-14T19:00:42","14,56","258,08"],
    [17719,"2024-05-14T19:02:40","11,03","283,95"],
    [17720,"2024-05-14T19:02:43","13,41","283,95"],
    [17721,"2024-05-14T19:04:43","10,56","270,58"],
    [17722,"2024-05-14T19:04:47","9,81","270,58"],
    [17723,"2024-05-14T19:06:46","10,53","258,56"],
    [17724,"2024-05-14T19:06:51","10,75","258,56"],
    [17725,"2024-05-14T19:08:48","12,38","251,84"],
    [17726,"2024-05-14T19:08:51","13,31","251,84"],
    [17727,"2024-05-14T19:10:50","13,56","262,12"],
    [17728,"2024-05-14T19:10:53","11,93","262,12"],
    [17729,"2024-05-14T19:12:51","16,37","270,59"],
    [17730,"2024-05-14T19:12:55","12,36","270,59"],
    [17731,"2024-05-14T19:14:53","17,8","263,31"],
    [17732,"2024-05-14T19:14:56","20,14","263,31"],
    [17733,"2024-05-14T19:16:55","14,38","251,81"],
    [17734,"2024-05-14T19:17:04","14,92","251,81"],
    [17735,"2024-05-14T19:18:59","16,74","265,81"],
    [17736,"2024-05-14T19:19:06","17,64","265,81"],
    [17737,"2024-05-14T19:21:05","13,05","270"],
    [17738,"2024-05-14T19:21:08","16,62","270"],
    [17739,"2024-05-14T19:23:08","13","238,41"],
    [17740,"2024-05-14T19:23:11","11,49","238,41"],
    [17741,"2024-05-14T19:25:09","14,94","264,21"],
    [17742,"2024-05-14T19:25:13","16,15","264,21"],
    [17743,"2024-05-14T19:27:09","12,09","275,31"],
    [17744,"2024-05-14T19:27:14","11,26","275,31"],
    [17745,"2024-05-14T19:29:13","12,42","256,42"],
    [17746,"2024-05-14T19:29:16","12,1","256,42"],
    [17747,"2024-05-14T19:31:14","9,79","263,37"],
    [17748,"2024-05-14T19:31:18","9,4","263,37"],
    [17749,"2024-05-14T19:33:15","16,11","261,31"],
    [17750,"2024-05-14T19:33:22","20,29","261,31"],
    [17751,"2024-05-14T19:35:20","14,89","264,87"],
    [17752,"2024-05-14T19:35:23","12,63","264,87"],
    [17753,"2024-05-14T19:37:22","12,64","259,33"],
    [17754,"2024-05-14T19:37:26","13,03","259,33"],
    [17755,"2024-05-14T19:39:25","13,67","255,1"],
    [17756,"2024-05-14T19:39:28","12,25","255,1"],
    [17757,"2024-05-14T19:41:28","12,71","266,79"],
    [17758,"2024-05-14T19:41:31","10,2","266,79"],
    [17759,"2024-05-14T19:43:30","16,54","275,56"],
    [17760,"2024-05-14T19:43:34","14,78","275,56"],
    [17761,"2024-05-14T19:45:31","11,1","257,34"],
    [17762,"2024-05-14T19:45:34","13,5","257,34"],
    [17763,"2024-05-14T19:47:31","13,74","272,03"],
    [17764,"2024-05-14T19:47:34","13,83","272,03"],
    [17765,"2024-05-14T19:49:33","15,92","283,53"],
    [17766,"2024-05-14T19:49:37","12,38","283,53"],
    [17767,"2024-05-14T19:51:35","10,4","277,18"],
    [17768,"2024-05-14T19:51:38","17,49","277,18"],
    [17769,"2024-05-14T19:53:37","18,71","268,68"],
    [17770,"2024-05-14T19:53:41","16,29","268,68"],
    [17771,"2024-05-14T19:55:40","14,78","275,42"],
    [17772,"2024-05-14T19:55:43","17,33","275,42"],
    [17773,"2024-05-14T19:57:42","17,63","263,33"],
    [17774,"2024-05-14T19:57:45","16,21","263,33"],
    [17775,"2024-05-14T19:59:44","17,33","279,22"],
    [17776,"2024-05-14T19:59:47","17,25","279,22"],
    [17777,"2024-05-14T20:01:47","15,01","264,68"],
    [17778,"2024-05-14T20:01:50","15,53","264,68"],
    [17779,"2024-05-14T20:03:46","13,87","284,55"],
    [17780,"2024-05-14T20:03:51","13,18","284,55"],
    [17781,"2024-05-14T20:05:50","11,62","242,24"],
    [17782,"2024-05-14T20:05:55","11,37","242,24"],
    [17783,"2024-05-14T20:07:53","15,33","265,34"],
    [17784,"2024-05-14T20:07:56","15,38","265,34"],
    [17785,"2024-05-14T20:09:52","9,78","294,17"],
    [17786,"2024-05-14T20:09:57","12,21","294,17"],
    [17787,"2024-05-14T20:11:55","11,76","289,08"],
    [17788,"2024-05-14T20:11:58","12,34","289,08"],
    [17789,"2024-05-14T20:13:55","12,38","292,09"],
    [17790,"2024-05-14T20:14:00","11,93","292,09"],
    [17791,"2024-05-14T20:16:00","11,36","287,47"],
    [17792,"2024-05-14T20:16:03","13,94","287,47"],
    [17793,"2024-05-14T20:18:00","9,68","292,97"],
    [17794,"2024-05-14T20:18:03","9,98","292,97"],
    [17795,"2024-05-14T20:20:01","11,48","331,41"],
    [17796,"2024-05-14T20:20:06","8,15","331,41"],
    [17797,"2024-05-14T20:22:05","7,22","302,31"],
    [17798,"2024-05-14T20:22:08","9,17","302,31"],
    [17799,"2024-05-14T20:24:06","10,19","324,71"],
    [17800,"2024-05-14T20:24:10","12,91","324,71"],
    [17801,"2024-05-14T20:26:06","9,49","294,87"],
    [17802,"2024-05-14T20:26:11","8,79","294,87"],
    [17803,"2024-05-14T20:28:08","11,33","306,15"],
    [17804,"2024-05-14T20:28:11","12,87","306,15"],
    [17805,"2024-05-14T20:30:10","11,39","313,13"],
    [17806,"2024-05-14T20:30:13","12,43","313,13"],
    [17807,"2024-05-14T20:32:10","9,42","321,62"],
    [17808,"2024-05-14T20:32:13","13,67","321,62"],
    [17809,"2024-05-14T20:34:11","11,49","315,16"],
    [17810,"2024-05-14T20:34:15","10,8","315,16"],
    [17811,"2024-05-14T20:36:15","13,56","323,04"],
    [17812,"2024-05-14T20:36:18","11,26","323,04"],
    [17813,"2024-05-14T20:38:17","15,04","313,63"],
    [17814,"2024-05-14T20:38:22","13,17","313,63"],
    [17815,"2024-05-14T20:40:22","12,36","303,35"],
    [17816,"2024-05-14T20:40:26","11,9","303,35"],
    [17817,"2024-05-14T20:42:24","12,29","312,68"],
    [17818,"2024-05-14T20:42:29","10,59","312,68"],
    [17819,"2024-05-14T20:44:26","9,11","288,04"],
    [17820,"2024-05-14T20:44:31","7,92","288,04"],
    [17821,"2024-05-14T20:46:31","13,12","329,64"],
    [17822,"2024-05-14T20:46:34","12,36","329,64"],
    [17823,"2024-05-14T20:48:33","9,27","324,62"],
    [17824,"2024-05-14T20:48:41","9,75","324,62"],
    [17825,"2024-05-14T20:50:37","15,28","312,7"],
    [17826,"2024-05-14T20:50:44","13,25","312,7"],
    [17827,"2024-05-14T20:52:44","11,01","307,12"],
    [17828,"2024-05-14T20:52:47","9,2","307,12"],
    [17829,"2024-05-14T20:54:46","7,08","309,46"],
    [17830,"2024-05-14T20:54:50","9,39","309,46"],
    [17831,"2024-05-14T20:56:50","11,96","326,27"],
    [17832,"2024-05-14T20:56:53","12,07","326,27"],
    [17833,"2024-05-14T20:58:56","12,06","296,66"],
    [17834,"2024-05-14T20:59:00","11,14","296,66"],
    [17835,"2024-05-14T21:00:00","12,64","301,24"],
    [17836,"2024-05-14T21:00:57","11,53","305,13"],
    [17837,"2024-05-14T21:01:03","13,05","305,13"],
    [17838,"2024-05-14T21:03:01","10,47","309,43"],
    [17839,"2024-05-14T21:03:05","11,58","309,43"],
    [17840,"2024-05-14T21:05:05","11,26","321,05"],
    [17841,"2024-05-14T21:05:08","10,83","321,05"],
    [17842,"2024-05-14T21:07:05","12,03","282,05"],
    [17843,"2024-05-14T21:07:08","11,2","282,05"],
    [17844,"2024-05-14T21:09:05","15,36","306,63"],
    [17845,"2024-05-14T21:09:09","15,41","306,63"],
    [17846,"2024-05-14T21:11:08","10,2","299,35"],
    [17847,"2024-05-14T21:11:13","11,9","299,35"],
    [17848,"2024-05-14T21:13:14","11,97","310,71"],
    [17849,"2024-05-14T21:13:19","12,73","310,71"],
    [17850,"2024-05-14T21:15:17","8,91","318,83"],
    [17851,"2024-05-14T21:15:21","8,86","318,83"],
    [17852,"2024-05-14T21:17:19","10,57","275,71"],
    [17853,"2024-05-14T21:17:23","10,4","275,71"],
    [17854,"2024-05-14T21:19:20","13,45","310,14"],
    [17855,"2024-05-14T21:19:24","12,47","310,14"],
    [17856,"2024-05-14T21:21:21","8,14","317,38"],
    [17857,"2024-05-14T21:21:26","12,1","317,38"],
    [17858,"2024-05-14T21:23:25","11,89","307,87"],
    [17859,"2024-05-14T21:23:29","10,53","307,87"],
    [17860,"2024-05-14T21:25:25","6,24","311,47"],
    [17861,"2024-05-14T21:25:30","9,7","311,47"],
    [17862,"2024-05-14T21:27:27","13,31","309,32"],
    [17863,"2024-05-14T21:27:30","12,41","309,32"],
    [17864,"2024-05-14T21:29:29","15,12","318,87"],
    [17865,"2024-05-14T21:29:34","12,15","318,87"],
    [17866,"2024-05-14T21:31:32","9,76","295,84"],
    [17867,"2024-05-14T21:31:38","10,08","295,84"],
    [17868,"2024-05-14T21:33:34","13,02","313"],
    [17869,"2024-05-14T21:33:38","11,75","313"],
    [17870,"2024-05-14T21:35:37","12,49","291,43"],
    [17871,"2024-05-14T21:35:40","10,96","291,43"],
    [17872,"2024-05-14T21:37:39","13,1","321,68"],
    [17873,"2024-05-14T21:37:43","11,22","321,68"],
    [17874,"2024-05-14T21:39:42","10,81","302,29"],
    [17875,"2024-05-14T21:39:47","9,46","302,29"],
    [17876,"2024-05-14T21:41:45","13,07","297,44"],
    [17877,"2024-05-14T21:41:50","12,81","297,44"],
    [17878,"2024-05-14T21:43:47","12,66","282,7"],
    [17879,"2024-05-14T21:43:50","12,26","282,7"],
    [17880,"2024-05-14T21:45:47","10,45","280,46"],
    [17881,"2024-05-14T21:45:50","11,54","280,46"],
    [17882,"2024-05-14T21:47:47","13,79","277,47"],
    [17883,"2024-05-14T21:47:54","14,51","277,47"],
    [17884,"2024-05-14T21:49:53","13,32","303,63"],
    [17885,"2024-05-14T21:50:01","12,16","303,63"],
    [17886,"2024-05-14T21:51:54","15,46","268,57"],
    [17887,"2024-05-14T21:52:03","12,9","268,57"],
    [17888,"2024-05-14T21:53:57","13,91","280,62"],
    [17889,"2024-05-14T21:54:05","12,53","280,62"],
    [17890,"2024-05-14T21:56:02","10,97","299,77"],
    [17891,"2024-05-14T21:56:05","10,89","299,77"],
    [17892,"2024-05-14T21:58:00","13,66","315,44"],
    [17893,"2024-05-14T21:58:08","13,32","315,44"],
    [17894,"2024-05-14T22:00:02","11,91","288,93"],
    [17895,"2024-05-14T22:00:11","13,79","288,93"],
    [17896,"2024-05-14T22:02:09","10,08","275,26"],
    [17897,"2024-05-14T22:02:12","11,11","275,26"],
    [17898,"2024-05-14T22:04:04","11,61","299,01"],
    [17899,"2024-05-14T22:04:12","18,32","299,01"],
    [17900,"2024-05-14T22:06:11","13,41","281,5"],
    [17901,"2024-05-14T22:06:16","10,19","281,5"],
    [17902,"2024-05-14T22:08:13","12,58","290,41"],
    [17903,"2024-05-14T22:08:17","11,28","290,41"],
    [17904,"2024-05-14T22:10:16","14,04","301,1"],
    [17905,"2024-05-14T22:10:19","16,42","301,1"],
    [17906,"2024-05-14T22:12:17","9,45","305,09"],
    [17907,"2024-05-14T22:12:20","4,68","305,09"],
    [17908,"2024-05-14T22:14:18","14,49","292,86"],
    [17909,"2024-05-14T22:14:22","12,84","292,86"],
    [17910,"2024-05-14T22:16:19","14,34","274,61"],
    [17911,"2024-05-14T22:16:22","13,71","274,61"],
    [17912,"2024-05-14T22:18:20","12,63","291,21"],
    [17913,"2024-05-14T22:18:23","15,69","291,21"],
    [17914,"2024-05-14T22:20:22","12,12","286,16"],
    [17915,"2024-05-14T22:20:25","13,33","286,16"],
    [17916,"2024-05-14T22:22:27","13,39","288,91"],
    [17917,"2024-05-14T22:22:32","13","288,91"],
    [17918,"2024-05-14T22:24:27","15,33","298,86"],
    [17919,"2024-05-14T22:24:33","12,66","298,86"],
    [17920,"2024-05-14T22:26:31","14,29","287,42"],
    [17921,"2024-05-14T22:26:35","15,21","287,42"],
    [17922,"2024-05-14T22:28:35","11,53","300,81"],
    [17923,"2024-05-14T22:28:39","14,41","300,81"],
    [17924,"2024-05-14T22:30:34","10,86","290,44"],
    [17925,"2024-05-14T22:30:39","14,22","290,44"],
    [17926,"2024-05-14T22:32:39","13,55","301,73"],
    [17927,"2024-05-14T22:32:43","16,13","301,73"],
    [17928,"2024-05-14T22:34:41","12,03","293,6"],
    [17929,"2024-05-14T22:34:45","11,25","293,6"],
    [17930,"2024-05-14T22:36:40","10,79","298,38"],
    [17931,"2024-05-14T22:36:46","11,14","298,38"],
    [17932,"2024-05-14T22:38:41","11,36","307,26"],
    [17933,"2024-05-14T22:38:48","12,46","307,26"],
    [17934,"2024-05-14T22:40:45","8,74","298,13"],
    [17935,"2024-05-14T22:40:49","8,56","298,13"],
    [17936,"2024-05-14T22:42:47","7,53","301,16"],
    [17937,"2024-05-14T22:42:50","7,66","301,16"],
    [17938,"2024-05-14T22:44:49","9,37","294,21"],
    [17939,"2024-05-14T22:44:53","8,4","294,21"],
    [17940,"2024-05-14T22:46:48","12,31","316,38"],
    [17941,"2024-05-14T22:46:53","10,95","316,38"],
    [17942,"2024-05-14T22:48:50","9,23","311,67"],
    [17943,"2024-05-14T22:48:53","10,7","311,67"],
    [17944,"2024-05-14T22:50:50","12,23","316,83"],
    [17945,"2024-05-14T22:50:53","11,42","316,83"],
    [17946,"2024-05-14T22:52:52","10,29","314,63"],
    [17947,"2024-05-14T22:52:57","11,61","314,63"],
    [17948,"2024-05-14T22:54:55","10,53","306,49"],
    [17949,"2024-05-14T22:54:59","9,94","306,49"],
    [17950,"2024-05-14T22:56:57","11,6","292,29"],
    [17951,"2024-05-14T22:57:01","11,2","292,29"],
    [17952,"2024-05-14T22:59:01","10,1","308,07"],
    [17953,"2024-05-14T22:59:04","8,91","308,07"],
    [17954,"2024-05-14T23:01:01","9,88","311,65"],
    [17955,"2024-05-14T23:01:04","10,25","311,65"],
    [17956,"2024-05-14T23:03:02","10,02","317,8"],
    [17957,"2024-05-14T23:03:05","9,93","317,8"],
    [17958,"2024-05-14T23:05:03","12,03","314"],
    [17959,"2024-05-14T23:05:06","11,67","314"],
    [17960,"2024-05-14T23:07:05","8,96","307,13"],
    [17961,"2024-05-14T23:07:08","10,11","307,13"],
    [17962,"2024-05-14T23:09:08","9,94","309,63"],
    [17963,"2024-05-14T23:09:12","11,69","309,63"],
    [17964,"2024-05-14T23:11:09","12,91","317,35"],
    [17965,"2024-05-14T23:11:12","11,42","317,35"],
    [17966,"2024-05-14T23:13:12","9,94","310,29"],
    [17967,"2024-05-14T23:13:17","9,02","310,29"],
    [17968,"2024-05-14T23:15:13","10,29","318,94"],
    [17969,"2024-05-14T23:15:20","10,08","318,94"],
    [17970,"2024-05-14T23:17:17","12,79","315,86"],
    [17971,"2024-05-14T23:17:20","11,57","315,86"],
    [17972,"2024-05-14T23:19:18","10,87","328,04"],
    [17973,"2024-05-14T23:19:21","9,32","328,04"],
    [17974,"2024-05-14T23:21:19","12,78","324,46"],
    [17975,"2024-05-14T23:21:23","14,4","324,46"],
    [17976,"2024-05-14T23:23:21","9,2","301,17"],
    [17977,"2024-05-14T23:23:24","10,9","301,17"],
    [17978,"2024-05-14T23:25:21","8,91","289,11"],
    [17979,"2024-05-14T23:25:24","8,65","289,11"],
    [17980,"2024-05-14T23:27:21","11,42","307,62"],
    [17981,"2024-05-14T23:27:26","10,45","307,62"],
    [17982,"2024-05-14T23:29:22","11,7","303,76"],
    [17983,"2024-05-14T23:29:28","10,99","303,76"],
    [17984,"2024-05-14T23:31:24","9,69","341,21"],
    [17985,"2024-05-14T23:31:29","9,53","341,21"],
    [17986,"2024-05-14T23:33:28","10,43","291,25"],
    [17987,"2024-05-14T23:33:34","9,8","291,25"],
    [17988,"2024-05-14T23:35:34","11,76","314,5"],
    [17989,"2024-05-14T23:35:37","12,26","314,5"],
    [17990,"2024-05-14T23:37:36","14,37","307,52"],
    [17991,"2024-05-14T23:37:42","12,59","307,52"],
    [17992,"2024-05-14T23:39:40","12,78","293,22"],
    [17993,"2024-05-14T23:39:43","10,51","293,22"],
    [17994,"2024-05-14T23:41:39","9,12","309,37"],
    [17995,"2024-05-14T23:41:43","12,96","309,37"],
    [17996,"2024-05-14T23:43:41","15,59","287,47"],
    [17997,"2024-05-14T23:43:44","9,74","287,47"],
    [17998,"2024-05-14T23:45:41","11,32","285,37"],
    [17999,"2024-05-14T23:45:46","10,06","285,37"],
    [18000,"2024-05-14T23:47:45","10,71","316,17"],
    [18001,"2024-05-14T23:47:49","8,89","316,17"],
    [18002,"2024-05-14T23:49:47","15,33","302,62"],
    [18003,"2024-05-14T23:49:52","13,85","302,62"],
    [18004,"2024-05-14T23:51:50","13,48","288,65"],
    [18005,"2024-05-14T23:51:53","15,01","288,65"],
    [18006,"2024-05-14T23:53:51","15,42","296,05"],
    [18007,"2024-05-14T23:53:54","16,27","296,05"],
    [18008,"2024-05-14T23:55:54","10,87","272,11"],
    [18009,"2024-05-14T23:55:59","9,9","272,11"],
    [18010,"2024-05-14T23:57:59","8,58","290,52"],
    [18011,"2024-05-14T23:58:03","10,84","290,52"],
    [18012,"2024-05-15T00:00:03","17,08","299,52"],
    [18013,"2024-05-15T00:00:07","15,68","299,52"],
    [18014,"2024-05-15T00:02:06","11,64","297,71"],
    [18015,"2024-05-15T00:02:14","16,75","297,71"],
    [18016,"2024-05-15T00:04:13","11,25","284,83"],
    [18017,"2024-05-15T00:04:16","11,7","284,83"],
    [18018,"2024-05-15T00:06:18","11,73","290,25"],
    [18019,"2024-05-15T00:06:22","11,3","290,25"],
    [18020,"2024-05-15T00:08:21","13,03","283,05"],
    [18021,"2024-05-15T00:08:24","14,25","283,05"],
    [18022,"2024-05-15T00:10:24","13,24","291,83"],
    [18023,"2024-05-15T00:10:27","13,63","291,83"],
    [18024,"2024-05-15T00:12:26","16,71","289,75"],
    [18025,"2024-05-15T00:12:31","15,17","289,75"],
    [18026,"2024-05-15T00:14:30","11,2","285,15"],
    [18027,"2024-05-15T00:14:33","10,97","285,15"],
    [18028,"2024-05-15T00:16:30","11,56","288,85"],
    [18029,"2024-05-15T00:16:34","14,42","288,85"],
    [18030,"2024-05-15T00:18:31","10,46","286,88"],
    [18031,"2024-05-15T00:18:35","11,76","286,88"],
    [18032,"2024-05-15T00:20:33","12,37","291,11"],
    [18033,"2024-05-15T00:20:36","14,21","291,11"],
    [18034,"2024-05-15T00:22:34","16,38","281,8"],
    [18035,"2024-05-15T00:22:37","16,39","281,8"],
    [18036,"2024-05-15T00:24:35","10,52","274,1"],
    [18037,"2024-05-15T00:24:38","9,55","274,1"],
    [18038,"2024-05-15T00:26:38","13,1","303,22"],
    [18039,"2024-05-15T00:26:43","13,9","303,22"],
    [18040,"2024-05-15T00:28:40","7,31","252,23"],
    [18041,"2024-05-15T00:28:43","10,39","252,23"],
    [18042,"2024-05-15T00:30:42","16,34","291,21"],
    [18043,"2024-05-15T00:30:45","16,02","291,21"],
    [18044,"2024-05-15T00:32:43","13,18","298,24"],
    [18045,"2024-05-15T00:32:47","15","298,24"],
    [18046,"2024-05-15T00:34:46","16,5","310,29"],
    [18047,"2024-05-15T00:34:49","16,17","310,29"],
    [18048,"2024-05-15T00:36:44","7,79","302,58"],
    [18049,"2024-05-15T00:36:49","7,5","302,58"],
    [18050,"2024-05-15T00:38:48","11,51","291,21"],
    [18051,"2024-05-15T00:38:53","12,25","291,21"],
    [18052,"2024-05-15T00:40:52","14,69","296,02"],
    [18053,"2024-05-15T00:40:58","11,23","296,02"],
    [18054,"2024-05-15T00:42:55","12,5","275,75"],
    [18055,"2024-05-15T00:43:00","13,16","275,75"],
    [18056,"2024-05-15T00:44:59","10,38","284,98"],
    [18057,"2024-05-15T00:45:02","10,92","284,98"],
    [18058,"2024-05-15T00:46:59","7,41","279,74"],
    [18059,"2024-05-15T00:47:04","8,65","279,74"],
    [18060,"2024-05-15T00:49:08","8,66","244,56"],
    [18061,"2024-05-15T00:49:11","8,82","244,56"],
    [18062,"2024-05-15T00:51:08","10,24","252,19"],
    [18063,"2024-05-15T00:51:12","12,14","252,19"],
    [18064,"2024-05-15T00:53:11","12,26","286,22"],
    [18065,"2024-05-15T00:53:15","9,43","286,22"],
    [18066,"2024-05-15T00:55:15","9,24","273,53"],
    [18067,"2024-05-15T00:55:18","15,4","273,53"],
    [18068,"2024-05-15T00:57:14","12,6","286,46"],
    [18069,"2024-05-15T00:57:20","9,59","286,46"],
    [18070,"2024-05-15T00:59:18","11,3","297,24"],
    [18071,"2024-05-15T00:59:22","11,18","297,24"],
    [18072,"2024-05-15T01:01:19","14,47","249,66"],
    [18073,"2024-05-15T01:01:24","13,02","249,66"],
    [18074,"2024-05-15T01:03:20","11,6","256,21"],
    [18075,"2024-05-15T01:03:26","14,38","256,21"],
    [18076,"2024-05-15T01:05:25","14,92","279,59"],
    [18077,"2024-05-15T01:05:30","14,73","279,59"],
    [18078,"2024-05-15T01:07:27","9,02","287,56"],
    [18079,"2024-05-15T01:07:32","7,27","287,56"],
    [18080,"2024-05-15T01:09:31","11,68","290,03"],
    [18081,"2024-05-15T01:09:37","10,94","290,03"],
    [18082,"2024-05-15T01:11:36","13,42","286,7"],
    [18083,"2024-05-15T01:11:41","6,77","286,7"],
    [18084,"2024-05-15T01:13:40","18,64","283,29"],
    [18085,"2024-05-15T01:13:43","10,64","283,29"],
    [18086,"2024-05-15T01:15:42","10,95","271,66"],
    [18087,"2024-05-15T01:15:45","12,47","271,66"],
    [18088,"2024-05-15T01:17:40","12,37","257,58"],
    [18089,"2024-05-15T01:17:46","16,68","257,58"],
    [18090,"2024-05-15T01:19:45","18,04","270,05"],
    [18091,"2024-05-15T01:19:49","17,52","270,05"],
    [18092,"2024-05-15T01:21:47","15,21","257,68"],
    [18093,"2024-05-15T01:21:53","17,68","257,68"],
    [18094,"2024-05-15T01:23:49","11,36","263,61"],
    [18095,"2024-05-15T01:23:53","12,94","263,61"],
    [18096,"2024-05-15T01:25:52","9,28","257,38"],
    [18097,"2024-05-15T01:25:55","7,73","257,38"],
    [18098,"2024-05-15T01:27:53","12,6","260,91"],
    [18099,"2024-05-15T01:27:56","11,44","260,91"],
    [18100,"2024-05-15T01:29:55","10,03","245,13"],
    [18101,"2024-05-15T01:29:59","12,9","245,13"],
    [18102,"2024-05-15T01:31:56","6,6","290,56"],
    [18103,"2024-05-15T01:32:01","13,96","290,56"],
    [18104,"2024-05-15T01:33:58","13,4","268"],
    [18105,"2024-05-15T01:34:02","12,58","268"],
    [18106,"2024-05-15T01:36:01","14,15","300,03"],
    [18107,"2024-05-15T01:36:05","11,32","300,03"],
    [18108,"2024-05-15T01:38:04","13,26","272,44"],
    [18109,"2024-05-15T01:38:08","13,61","272,44"],
    [18110,"2024-05-15T01:40:07","15,54","235,71"],
    [18111,"2024-05-15T01:40:13","9,37","235,71"],
    [18112,"2024-05-15T01:42:09","11,86","263,68"],
    [18113,"2024-05-15T01:42:13","11,59","263,68"],
    [18114,"2024-05-15T01:44:13","19,02","248,83"],
    [18115,"2024-05-15T01:44:16","16,28","248,83"],
    [18116,"2024-05-15T01:46:16","17,8","247,69"],
    [18117,"2024-05-15T01:46:21","11,17","247,69"],
    [18118,"2024-05-15T01:48:17","15,85","259,87"],
    [18119,"2024-05-15T01:48:22","15,68","259,87"],
    [18120,"2024-05-15T01:50:18","18,33","291,26"],
    [18121,"2024-05-15T01:50:23","14,41","291,26"],
    [18122,"2024-05-15T01:52:21","22,53","274,08"],
    [18123,"2024-05-15T01:52:24","19,41","274,08"],
    [18124,"2024-05-15T01:54:24","13,8","272,71"],
    [18125,"2024-05-15T01:54:27","14,46","272,71"],
    [18126,"2024-05-15T01:56:22","16,55","303,96"],
    [18127,"2024-05-15T01:56:29","16,07","303,96"],
    [18128,"2024-05-15T01:58:29","14,89","298,05"],
    [18129,"2024-05-15T01:58:32","14,6","298,05"],
    [18130,"2024-05-15T02:00:35","14,56","272,15"],
    [18131,"2024-05-15T02:00:38","16,74","272,15"],
    [18132,"2024-05-15T02:02:36","10,27","287,41"],
    [18133,"2024-05-15T02:02:40","10,94","287,41"],
    [18134,"2024-05-15T02:04:39","9,93","298,34"],
    [18135,"2024-05-15T02:04:42","10,67","298,34"],
    [18136,"2024-05-15T02:06:42","11,23","280,64"],
    [18137,"2024-05-15T02:06:47","8,14","280,64"],
    [18138,"2024-05-15T02:08:44","10,1","297,72"],
    [18139,"2024-05-15T02:08:47","12,64","297,72"],
    [18140,"2024-05-15T02:10:47","13,72","296,2"],
    [18141,"2024-05-15T02:10:50","13,96","296,2"],
    [18142,"2024-05-15T02:12:48","8,34","291,53"],
    [18143,"2024-05-15T02:12:53","10,68","291,53"],
    [18144,"2024-05-15T02:14:52","13,32","287,16"],
    [18145,"2024-05-15T02:14:55","13,09","287,16"],
    [18146,"2024-05-15T02:16:54","18,12","275,86"],
    [18147,"2024-05-15T02:16:59","14,32","275,86"],
    [18148,"2024-05-15T02:18:58","14,06","285,17"],
    [18149,"2024-05-15T02:19:01","12,97","285,17"],
    [18150,"2024-05-15T02:21:01","14,96","288,99"],
    [18151,"2024-05-15T02:21:06","17,88","288,99"],
    [18152,"2024-05-15T02:23:05","14,69","304,92"],
    [18153,"2024-05-15T02:23:08","14,42","304,92"],
    [18154,"2024-05-15T02:25:05","10,3","290,95"],
    [18155,"2024-05-15T02:25:10","8,54","290,95"],
    [18156,"2024-05-15T02:27:06","9,1","294,99"],
    [18157,"2024-05-15T02:27:10","11,16","294,99"],
    [18158,"2024-05-15T02:29:09","13,25","287,89"],
    [18159,"2024-05-15T02:29:12","8,41","287,89"],
    [18160,"2024-05-15T02:31:11","15,18","280,06"],
    [18161,"2024-05-15T02:31:16","9,24","280,06"],
    [18162,"2024-05-15T02:33:14","16,4","288,14"],
    [18163,"2024-05-15T02:33:18","16,47","288,14"],
    [18164,"2024-05-15T02:35:18","14,13","271,7"],
    [18165,"2024-05-15T02:35:21","14,28","271,7"],
    [18166,"2024-05-15T02:37:18","12,8","299,53"],
    [18167,"2024-05-15T02:37:23","16,05","299,53"],
    [18168,"2024-05-15T02:39:21","16,53","291,45"],
    [18169,"2024-05-15T02:39:24","14,18","291,45"],
    [18170,"2024-05-15T02:41:23","13,3","293,62"],
    [18171,"2024-05-15T02:41:27","11,23","293,62"],
    [18172,"2024-05-15T02:43:27","13,22","299,47"],
    [18173,"2024-05-15T02:43:30","14,3","299,47"],
    [18174,"2024-05-15T02:45:29","16,99","284,5"],
    [18175,"2024-05-15T02:45:34","13,38","284,5"],
    [18176,"2024-05-15T02:47:33","15,89","293,1"],
    [18177,"2024-05-15T02:47:36","15,18","293,1"],
    [18178,"2024-05-15T02:49:35","15,43","297,79"],
    [18179,"2024-05-15T02:49:38","18,54","297,79"],
    [18180,"2024-05-15T02:51:37","10,38","290,16"],
    [18181,"2024-05-15T02:51:45","10,81","290,16"],
    [18182,"2024-05-15T02:53:41","11,65","280,41"],
    [18183,"2024-05-15T02:53:49","13,21","280,41"],
    [18184,"2024-05-15T02:55:41","8,75","291,68"],
    [18185,"2024-05-15T02:55:51","14,32","291,68"],
    [18186,"2024-05-15T02:57:42","12,16","298,27"],
    [18187,"2024-05-15T02:57:53","12,39","298,27"],
    [18188,"2024-05-15T02:59:55","12,48","284,72"],
    [18189,"2024-05-15T03:00:00","13,08","284,72"],
    [18190,"2024-05-15T03:01:58","15,36","302,33"],
    [18191,"2024-05-15T03:02:02","12,23","302,33"],
    [18192,"2024-05-15T03:04:01","15,34","264,88"],
    [18193,"2024-05-15T03:04:04","14,37","264,88"],
    [18194,"2024-05-15T03:06:04","10,44","298,05"],
    [18195,"2024-05-15T03:06:09","10,11","298,05"],
    [18196,"2024-05-15T03:08:06","13,28","288,54"],
    [18197,"2024-05-15T03:08:09","15,46","288,54"],
    [18198,"2024-05-15T03:10:08","15,79","297,45"],
    [18199,"2024-05-15T03:10:11","17,88","297,45"],
    [18200,"2024-05-15T03:12:09","12,47","305,8"],
    [18201,"2024-05-15T03:12:12","12,8","305,8"],
    [18202,"2024-05-15T03:14:11","9,62","303,4"],
    [18203,"2024-05-15T03:14:15","10,42","303,4"],
    [18204,"2024-05-15T03:16:14","15,17","292,56"],
    [18205,"2024-05-15T03:16:17","12,78","292,56"],
    [18206,"2024-05-15T03:18:12","13,19","272,51"],
    [18207,"2024-05-15T03:18:18","12,89","272,51"],
    [18208,"2024-05-15T03:20:15","15,48","274"],
    [18209,"2024-05-15T03:20:20","13,51","274"],
    [18210,"2024-05-15T03:22:16","14,02","303,01"],
    [18211,"2024-05-15T03:22:21","11,85","303,01"],
    [18212,"2024-05-15T03:24:21","11,75","294,38"],
    [18213,"2024-05-15T03:24:25","11,23","294,38"],
    [18214,"2024-05-15T03:26:22","13,16","288,53"],
    [18215,"2024-05-15T03:26:26","12,81","288,53"],
    [18216,"2024-05-15T03:28:26","12,8","304,8"],
    [18217,"2024-05-15T03:28:30","13,82","304,8"],
    [18218,"2024-05-15T03:30:28","13","286,89"],
    [18219,"2024-05-15T03:30:31","12,31","286,89"],
    [18220,"2024-05-15T03:32:30","11,25","268,16"],
    [18221,"2024-05-15T03:32:33","9,08","268,16"],
    [18222,"2024-05-15T03:34:28","11,3","269,71"],
    [18223,"2024-05-15T03:34:33","12,44","269,71"],
    [18224,"2024-05-15T03:36:31","10","262,35"],
    [18225,"2024-05-15T03:36:36","13,76","262,35"],
    [18226,"2024-05-15T03:38:35","12,68","249,83"],
    [18227,"2024-05-15T03:38:38","12,38","249,83"],
    [18228,"2024-05-15T03:40:35","7,83","284,83"],
    [18229,"2024-05-15T03:40:39","10,37","284,83"],
    [18230,"2024-05-15T03:42:37","12,08","270,6"],
    [18231,"2024-05-15T03:42:41","14,37","270,6"],
    [18232,"2024-05-15T03:44:36","13,47","264,81"],
    [18233,"2024-05-15T03:44:43","13,02","264,81"],
    [18234,"2024-05-15T03:46:43","13,53","287,93"],
    [18235,"2024-05-15T03:46:46","12,62","287,93"],
    [18236,"2024-05-15T03:48:44","13,99","265,4"],
    [18237,"2024-05-15T03:48:48","10,53","265,4"],
    [18238,"2024-05-15T03:50:48","11,54","268,25"],
    [18239,"2024-05-15T03:50:51","13,82","268,25"],
    [18240,"2024-05-15T03:52:50","9,45","275,75"],
    [18241,"2024-05-15T03:52:53","9,95","275,75"],
    [18242,"2024-05-15T03:54:50","13,87","237,91"],
    [18243,"2024-05-15T03:54:53","12,17","237,91"],
    [18244,"2024-05-15T03:56:50","16,49","231,81"],
    [18245,"2024-05-15T03:56:54","16,14","231,81"],
    [18246,"2024-05-15T03:58:54","12,97","242,05"],
    [18247,"2024-05-15T03:58:57","12,41","242,05"],
    [18248,"2024-05-15T04:00:54","21,73","252,36"],
    [18249,"2024-05-15T04:00:59","18,63","252,36"],
    [18250,"2024-05-15T04:02:57","12,27","275,73"],
    [18251,"2024-05-15T04:03:00","13,01","275,73"],
    [18252,"2024-05-15T04:04:58","23,11","246,78"],
    [18253,"2024-05-15T04:05:01","21,98","246,78"],
    [18254,"2024-05-15T04:07:00","17,06","257,16"],
    [18255,"2024-05-15T04:07:03","15,41","257,16"],
    [18256,"2024-05-15T04:09:02","12,52","240,95"],
    [18257,"2024-05-15T04:09:05","14,21","240,95"],
    [18258,"2024-05-15T04:11:03","13,02","263,26"],
    [18259,"2024-05-15T04:11:07","13,01","263,26"],
    [18260,"2024-05-15T04:13:06","15,59","258,8"],
    [18261,"2024-05-15T04:13:09","16,91","258,8"],
    [18262,"2024-05-15T04:15:03","24,24","254,7"],
    [18263,"2024-05-15T04:15:09","26,63","254,7"],
    [18264,"2024-05-15T04:17:08","19,77","276,3"],
    [18265,"2024-05-15T04:17:12","21,01","276,3"],
    [18266,"2024-05-15T04:19:11","21,48","263,5"],
    [18267,"2024-05-15T04:19:14","20,54","263,5"],
    [18268,"2024-05-15T04:21:13","16,56","239,32"],
    [18269,"2024-05-15T04:21:18","16,09","239,32"],
    [18270,"2024-05-15T04:23:17","15,58","255"],
    [18271,"2024-05-15T04:23:23","16,3","255"],
    [18272,"2024-05-15T04:25:16","16,35","252,28"],
    [18273,"2024-05-15T04:25:26","18,41","252,28"],
    [18274,"2024-05-15T04:27:19","18,86","240,94"],
    [18275,"2024-05-15T04:27:27","17,16","240,94"],
    [18276,"2024-05-15T04:29:19","24,66","246,41"],
    [18277,"2024-05-15T04:29:29","24,64","246,41"],
    [18278,"2024-05-15T04:31:24","26,23","254,34"],
    [18279,"2024-05-15T04:31:31","25,1","254,34"],
    [18280,"2024-05-15T04:33:29","22,76","229,93"],
    [18281,"2024-05-15T04:33:33","21,83","229,93"],
    [18282,"2024-05-15T04:35:32","22,83","244,88"],
    [18283,"2024-05-15T04:35:35","18,92","244,88"],
    [18284,"2024-05-15T04:37:04","26,89","250,02"],
    [18285,"2024-05-15T04:37:07","30,24","250,02"],
    [18286,"2024-05-15T04:37:10","25,08","250,02"],
    [18287,"2024-05-15T04:37:13","20,68","250,02"],
    [18288,"2024-05-15T04:37:16","30,16","250,02"],
    [18289,"2024-05-15T04:37:19","26,98","250,02"],
    [18290,"2024-05-15T04:39:18","18,61","241,03"],
    [18291,"2024-05-15T04:39:21","18,17","241,03"],
    [18292,"2024-05-15T04:41:21","18,46","248,95"],
    [18293,"2024-05-15T04:41:25","20,87","248,95"],
    [18294,"2024-05-15T04:43:23","17,5","244,57"],
    [18295,"2024-05-15T04:43:27","16,54","244,57"],
    [18296,"2024-05-15T04:45:23","13,44","270,98"],
    [18297,"2024-05-15T04:45:27","15,86","270,98"],
    [18298,"2024-05-15T04:47:23","15,73","237,98"],
    [18299,"2024-05-15T04:47:28","17,22","237,98"],
    [18300,"2024-05-15T04:48:25","21,49","237,98"],
    [18301,"2024-05-15T04:48:35","31,21","237,98"],
    [18302,"2024-05-15T04:48:39","25,4","237,98"],
    [18303,"2024-05-15T04:50:37","21,34","250,3"],
    [18304,"2024-05-15T04:50:42","20,9","250,3"],
    [18305,"2024-05-15T04:52:38","20,09","247"],
    [18306,"2024-05-15T04:52:43","20,45","247"],
    [18307,"2024-05-15T04:54:38","24,29","252,95"],
    [18308,"2024-05-15T04:54:41","30,17","252,95"],
    [18309,"2024-05-15T04:54:44","26,53","252,95"],
    [18310,"2024-05-15T04:56:42","10,23","254,9"],
    [18311,"2024-05-15T04:56:46","12,94","254,9"],
    [18312,"2024-05-15T04:58:44","21,5","243"],
    [18313,"2024-05-15T04:58:47","20,57","243"],
    [18314,"2024-05-15T05:00:47","17,78","263,3"],
    [18315,"2024-05-15T05:00:50","19,02","263,3"],
    [18316,"2024-05-15T05:01:46","25,4","236,29"],
    [18317,"2024-05-15T05:01:49","30,39","236,29"],
    [18318,"2024-05-15T05:01:52","33,72","236,29"],
    [18319,"2024-05-15T05:01:57","26,29","236,29"],
    [18320,"2024-05-15T05:03:56","19,85","266,06"],
    [18321,"2024-05-15T05:04:01","24","266,06"],
    [18322,"2024-05-15T05:06:00","13,67","244,75"],
    [18323,"2024-05-15T05:06:03","11,19","244,75"],
    [18324,"2024-05-15T05:07:59","21,44","276,46"],
    [18325,"2024-05-15T05:08:03","21,9","276,46"],
    [18326,"2024-05-15T05:10:02","24,78","247,47"],
    [18327,"2024-05-15T05:10:06","25,78","247,47"],
    [18328,"2024-05-15T05:12:06","19,15","242,48"],
    [18329,"2024-05-15T05:12:09","16,13","242,48"],
    [18330,"2024-05-15T05:14:08","18,09","278,8"],
    [18331,"2024-05-15T05:14:11","17,95","278,8"],
    [18332,"2024-05-15T05:16:08","18,46","241,99"],
    [18333,"2024-05-15T05:16:13","18,2","241,99"],
    [18334,"2024-05-15T05:18:13","10,96","282,61"],
    [18335,"2024-05-15T05:18:16","13,14","282,61"],
    [18336,"2024-05-15T05:20:14","20,06","280,23"],
    [18337,"2024-05-15T05:20:21","17,94","280,23"],
    [18338,"2024-05-15T05:22:18","21,68","239,75"],
    [18339,"2024-05-15T05:22:21","22,86","239,75"],
    [18340,"2024-05-15T05:24:16","11,7","237,62"],
    [18341,"2024-05-15T05:24:21","9,24","237,62"],
    [18342,"2024-05-15T05:26:19","18,84","239,26"],
    [18343,"2024-05-15T05:26:22","14,31","239,26"],
    [18344,"2024-05-15T05:28:22","20,42","259"],
    [18345,"2024-05-15T05:28:25","20,32","259"],
    [18346,"2024-05-15T05:30:22","5,84","249,84"],
    [18347,"2024-05-15T05:30:25","12,6","249,84"],
    [18348,"2024-05-15T05:32:23","14,65","257,92"],
    [18349,"2024-05-15T05:32:27","15,04","257,92"],
    [18350,"2024-05-15T05:34:26","18,04","246,49"],
    [18351,"2024-05-15T05:34:29","18,63","246,49"],
    [18352,"2024-05-15T05:35:24","12,2","246,49"],
    [18353,"2024-05-15T05:35:29","30,57","238,7"],
    [18354,"2024-05-15T05:35:33","28,08","234,58"],
    [18355,"2024-05-15T05:37:32","12,98","252,51"],
    [18356,"2024-05-15T05:37:35","16,6","269,83"],
    [18357,"2024-05-15T05:39:33","18,57","247,17"],
    [18358,"2024-05-15T05:39:37","20,44","259,55"],
    [18359,"2024-05-15T05:41:36","22,12","239,12"],
    [18360,"2024-05-15T05:41:40","20,77","229,47"],
    [18361,"2024-05-15T05:43:37","13,22","261,87"],
    [18362,"2024-05-15T05:43:41","13,56","272,22"],
    [18363,"2024-05-15T05:45:40","19,1","241,75"],
    [18364,"2024-05-15T05:45:49","14,66","231,05"],
    [18365,"2024-05-15T05:46:12","24,71","231,05"],
    [18366,"2024-05-15T05:46:17","30,37","231,05"],
    [18367,"2024-05-15T05:46:22","23,75","231,05"],
    [18368,"2024-05-15T05:48:19","14,55","248,38"],
    [18369,"2024-05-15T05:48:22","13,82","248,38"],
    [18370,"2024-05-15T05:50:20","18,13","242,24"],
    [18371,"2024-05-15T05:50:23","15,09","242,24"],
    [18372,"2024-05-15T05:52:18","22,69","252,05"],
    [18373,"2024-05-15T05:52:23","22,58","252,05"],
    [18374,"2024-05-15T05:54:22","12,97","243,44"],
    [18375,"2024-05-15T05:54:25","12,82","243,44"],
    [18376,"2024-05-15T05:56:22","15,76","250,42"],
    [18377,"2024-05-15T05:56:25","23,4","250,42"],
    [18378,"2024-05-15T05:58:24","8,1","247,99"],
    [18379,"2024-05-15T05:58:30","11,26","247,99"],
    [18380,"2024-05-15T06:00:29","13,51","232,2"],
    [18381,"2024-05-15T06:00:34","16,75","232,2"],
    [18382,"2024-05-15T06:02:32","21,17","254,04"],
    [18383,"2024-05-15T06:02:38","22,4","254,04"],
    [18384,"2024-05-15T06:02:42","22,08","254,04"],
    [18385,"2024-05-15T06:02:47","33,07","254,04"],
    [18386,"2024-05-15T06:02:52","26,39","254,04"],
    [18387,"2024-05-15T06:04:49","13,44","268,17"],
    [18388,"2024-05-15T06:04:52","13,5","268,17"],
    [18389,"2024-05-15T06:06:52","23,76","242,79"],
    [18390,"2024-05-15T06:06:55","25,42","242,79"],
    [18391,"2024-05-15T06:08:54","21,96","224,73"],
    [18392,"2024-05-15T06:08:57","19,74","224,73"],
    [18393,"2024-05-15T06:10:56","17,1","254,07"],
    [18394,"2024-05-15T06:11:00","25,15","254,07"],
    [18395,"2024-05-15T06:12:58","16,92","230,4"],
    [18396,"2024-05-15T06:13:03","17","230,4"],
    [18397,"2024-05-15T06:15:01","20,55","249,75"],
    [18398,"2024-05-15T06:15:10","16,53","249,75"],
    [18399,"2024-05-15T06:17:02","19,97","242,82"],
    [18400,"2024-05-15T06:17:11","14,86","242,82"],
    [18401,"2024-05-15T06:19:07","14,08","239,74"],
    [18402,"2024-05-15T06:19:12","16,39","239,74"],
    [18403,"2024-05-15T06:21:07","18,22","237,61"],
    [18404,"2024-05-15T06:21:16","15,09","237,61"],
    [18405,"2024-05-15T06:23:10","10,26","238,88"],
    [18406,"2024-05-15T06:23:18","17,61","238,88"],
    [18407,"2024-05-15T06:25:16","11,55","267,18"],
    [18408,"2024-05-15T06:25:19","12,38","267,18"],
    [18409,"2024-05-15T06:27:13","10,63","268,43"],
    [18410,"2024-05-15T06:27:24","19,58","268,43"],
    [18411,"2024-05-15T06:29:22","17,84","251,11"],
    [18412,"2024-05-15T06:29:27","22,57","251,11"],
    [18413,"2024-05-15T06:31:24","17,1","268,44"],
    [18414,"2024-05-15T06:31:27","14,54","268,44"],
    [18415,"2024-05-15T06:33:19","28,72","247,25"],
    [18416,"2024-05-15T06:33:22","30,23","247,25"],
    [18417,"2024-05-15T06:33:26","26,35","247,25"],
    [18418,"2024-05-15T06:35:26","12,02","244,94"],
    [18419,"2024-05-15T06:35:29","16,1","244,94"],
    [18420,"2024-05-15T06:37:17","12,52","267,62"],
    [18421,"2024-05-15T06:37:29","18,41","267,62"],
    [18422,"2024-05-15T06:39:26","8,49","273,32"],
    [18423,"2024-05-15T06:39:30","10,17","273,32"],
    [18424,"2024-05-15T06:41:29","16,04","247,11"],
    [18425,"2024-05-15T06:41:32","14,86","247,11"],
    [18426,"2024-05-15T06:43:31","14,91","237,25"],
    [18427,"2024-05-15T06:43:34","16,92","237,25"],
    [18428,"2024-05-15T06:45:32","14,98","262,87"],
    [18429,"2024-05-15T06:45:35","12,74","262,87"],
    [18430,"2024-05-15T06:47:33","10,33","245,76"],
    [18431,"2024-05-15T06:47:36","9,02","245,76"],
    [18432,"2024-05-15T06:49:35","11,36","229,05"],
    [18433,"2024-05-15T06:49:38","10,73","229,05"],
    [18434,"2024-05-15T06:51:38","17,71","239,47"],
    [18435,"2024-05-15T06:51:41","15,07","239,47"],
    [18436,"2024-05-15T06:53:38","15,69","241,98"],
    [18437,"2024-05-15T06:53:41","15,19","241,98"],
    [18438,"2024-05-15T06:55:39","7,27","247,98"],
    [18439,"2024-05-15T06:55:43","9,39","247,98"],
    [18440,"2024-05-15T06:57:40","16,13","239,93"],
    [18441,"2024-05-15T06:57:45","11,49","239,93"],
    [18442,"2024-05-15T06:59:44","16,62","281,74"],
    [18443,"2024-05-15T06:59:47","16,79","281,74"],
    [18444,"2024-05-15T07:01:37","20,1","252,53"],
    [18445,"2024-05-15T07:01:48","22,13","252,53"],
    [18446,"2024-05-15T07:03:47","14,45","263,36"],
    [18447,"2024-05-15T07:03:50","13,37","263,36"],
    [18448,"2024-05-15T07:05:49","18,97","228,43"],
    [18449,"2024-05-15T07:05:55","21,56","228,43"],
    [18450,"2024-05-15T07:07:53","26,48","231,63"],
    [18451,"2024-05-15T07:07:59","25,58","231,63"],
    [18452,"2024-05-15T07:09:40","24,24","238,89"],
    [18453,"2024-05-15T07:09:45","32,33","238,89"],
    [18454,"2024-05-15T07:09:52","27,98","238,89"],
    [18455,"2024-05-15T07:11:45","15,33","241,48"],
    [18456,"2024-05-15T07:11:52","17,9","241,48"],
    [18457,"2024-05-15T07:13:48","25,99","247,33"],
    [18458,"2024-05-15T07:13:54","23,95","247,33"],
    [18459,"2024-05-15T07:15:54","17,22","255,78"],
    [18460,"2024-05-15T07:16:05","18,47","255,78"],
    [18461,"2024-05-15T07:18:04","15,38","239,6"],
    [18462,"2024-05-15T07:18:08","17,13","239,6"],
    [18463,"2024-05-15T07:20:06","23,72","250,51"],
    [18464,"2024-05-15T07:20:11","20,21","250,51"],
    [18465,"2024-05-15T07:22:10","19,81","256,35"],
    [18466,"2024-05-15T07:22:13","20,83","256,35"],
    [18467,"2024-05-15T07:24:08","20,04","265,62"],
    [18468,"2024-05-15T07:24:14","15,84","265,62"],
    [18469,"2024-05-15T07:26:12","18,04","247,39"],
    [18470,"2024-05-15T07:26:16","19,49","247,39"],
    [18471,"2024-05-15T07:28:13","20,22","242,09"],
    [18472,"2024-05-15T07:28:18","21,86","242,09"],
    [18473,"2024-05-15T07:30:16","25,78","243,12"],
    [18474,"2024-05-15T07:30:20","19,15","243,12"],
    [18475,"2024-05-15T07:32:20","17,42","254,33"],
    [18476,"2024-05-15T07:32:23","17,59","254,33"],
    [18477,"2024-05-15T07:34:20","22,72","245,17"],
    [18478,"2024-05-15T07:34:24","20,57","245,17"],
    [18479,"2024-05-15T07:36:21","22,67","241,2"],
    [18480,"2024-05-15T07:36:25","23,55","241,2"],
    [18481,"2024-05-15T07:38:23","18,54","251"],
    [18482,"2024-05-15T07:38:28","26","251"],
    [18483,"2024-05-15T07:38:50","22,94","251"],
    [18484,"2024-05-15T07:38:53","30,43","251"],
    [18485,"2024-05-15T07:38:56","27,19","251"],
    [18486,"2024-05-15T07:40:54","21,32","260,24"],
    [18487,"2024-05-15T07:40:57","17,9","260,24"],
    [18488,"2024-05-15T07:42:57","19,12","254,78"],
    [18489,"2024-05-15T07:43:00","22,03","254,78"],
    [18490,"2024-05-15T07:44:59","19,64","260,24"],
    [18491,"2024-05-15T07:45:02","16,91","260,24"],
    [18492,"2024-05-15T07:47:00","9,77","245,13"],
    [18493,"2024-05-15T07:47:05","14,41","245,13"],
    [18494,"2024-05-15T07:49:02","20,16","243,01"],
    [18495,"2024-05-15T07:49:06","17,18","243,01"],
    [18496,"2024-05-15T07:51:03","15,02","266,48"],
    [18497,"2024-05-15T07:51:07","14,01","266,48"],
    [18498,"2024-05-15T07:53:04","12,86","258,13"],
    [18499,"2024-05-15T07:53:08","14,86","258,13"],
    [18500,"2024-05-15T07:55:07","13,51","239,85"],
    [18501,"2024-05-15T07:55:10","26,42","239,85"],
    [18502,"2024-05-15T07:57:09","15,24","247,16"],
    [18503,"2024-05-15T07:57:12","15,91","247,16"],
    [18504,"2024-05-15T07:59:12","13,86","260,85"],
    [18505,"2024-05-15T07:59:16","13,24","260,85"],
    [18506,"2024-05-15T08:01:15","12,55","251,65"],
    [18507,"2024-05-15T08:01:21","17,07","251,65"],
    [18508,"2024-05-15T08:03:20","19,38","248,92"],
    [18509,"2024-05-15T08:03:24","15,01","248,92"],
    [18510,"2024-05-15T08:05:24","12,42","287,21"],
    [18511,"2024-05-15T08:05:31","21,83","287,21"],
    [18512,"2024-05-15T08:07:26","17,8","246,91"],
    [18513,"2024-05-15T08:07:33","16,47","246,91"],
    [18514,"2024-05-15T08:09:27","16,21","236,42"],
    [18515,"2024-05-15T08:09:33","19","236,42"],
    [18516,"2024-05-15T08:11:27","23,07","255,74"],
    [18517,"2024-05-15T08:11:35","17,61","255,74"],
    [18518,"2024-05-15T08:13:29","10,26","237,03"],
    [18519,"2024-05-15T08:13:35","12,26","237,03"],
    [18520,"2024-05-15T08:15:26","13,23","259,27"],
    [18521,"2024-05-15T08:15:36","16,69","259,27"],
    [18522,"2024-05-15T08:17:35","15,55","245,89"],
    [18523,"2024-05-15T08:17:38","19,57","245,89"],
    [18524,"2024-05-15T08:19:37","20,67","233,97"],
    [18525,"2024-05-15T08:19:41","17,29","233,97"],
    [18526,"2024-05-15T08:21:47","17,32","242,71"],
    [18527,"2024-05-15T08:21:51","18,51","242,71"],
    [18528,"2024-05-15T08:23:51","20,18","248,35"],
    [18529,"2024-05-15T08:23:54","17,64","248,35"],
    [18530,"2024-05-15T08:25:52","18,3","266,67"],
    [18531,"2024-05-15T08:25:55","23,28","266,67"],
    [18532,"2024-05-15T08:27:52","17,51","232,49"],
    [18533,"2024-05-15T08:27:58","14,15","232,49"],
    [18534,"2024-05-15T08:29:57","15,51","256,41"],
    [18535,"2024-05-15T08:30:02","13,23","256,41"],
    [18536,"2024-05-15T08:32:00","18,74","235,1"],
    [18537,"2024-05-15T08:32:05","20,35","235,1"],
    [18538,"2024-05-15T08:34:02","9,47","246,89"],
    [18539,"2024-05-15T08:34:05","9,58","246,89"],
    [18540,"2024-05-15T08:36:02","11,12","255,04"],
    [18541,"2024-05-15T08:36:06","11,86","255,04"],
    [18542,"2024-05-15T08:38:06","12,73","258,68"],
    [18543,"2024-05-15T08:38:09","16,88","258,68"],
    [18544,"2024-05-15T08:40:03","15,95","262,01"],
    [18545,"2024-05-15T08:40:12","18,83","262,01"],
    [18546,"2024-05-15T08:42:08","16,71","244"],
    [18547,"2024-05-15T08:42:12","16,05","244"],
    [18548,"2024-05-15T08:44:08","12,44","237,19"],
    [18549,"2024-05-15T08:44:12","11,9","237,19"],
    [18550,"2024-05-15T08:46:08","24,02","243,37"],
    [18551,"2024-05-15T08:46:13","20,86","243,37"],
    [18552,"2024-05-15T08:48:10","17,02","234,06"],
    [18553,"2024-05-15T08:48:14","19,71","234,06"],
    [18554,"2024-05-15T08:50:13","18,43","236,89"],
    [18555,"2024-05-15T08:50:17","16,72","236,89"],
    [18556,"2024-05-15T08:52:16","19,7","234,86"],
    [18557,"2024-05-15T08:52:19","24,73","234,86"],
    [18558,"2024-05-15T08:54:16","23,46","247,78"],
    [18559,"2024-05-15T08:54:21","17,26","247,78"],
    [18560,"2024-05-15T08:56:19","13,49","259,87"],
    [18561,"2024-05-15T08:56:23","12,26","259,87"],
    [18562,"2024-05-15T08:58:18","18,67","283,6"],
    [18563,"2024-05-15T08:58:24","15,01","283,6"],
    [18564,"2024-05-15T09:00:23","19,77","250,77"],
    [18565,"2024-05-15T09:00:28","18,81","250,77"],
    [18566,"2024-05-15T09:02:28","13,51","243,22"],
    [18567,"2024-05-15T09:02:35","27,22","243,22"],
    [18568,"2024-05-15T09:04:34","20,89","249,5"],
    [18569,"2024-05-15T09:04:37","21,03","249,5"],
    [18570,"2024-05-15T09:06:33","14,29","245,15"],
    [18571,"2024-05-15T09:06:38","13,2","245,15"],
    [18572,"2024-05-15T09:08:36","20,74","236,55"],
    [18573,"2024-05-15T09:08:39","21,44","236,55"],
    [18574,"2024-05-15T09:10:39","22,15","251,59"],
    [18575,"2024-05-15T09:10:42","18,64","251,59"],
    [18576,"2024-05-15T09:12:40","16,63","244,12"],
    [18577,"2024-05-15T09:12:45","16,69","244,12"],
    [18578,"2024-05-15T09:14:42","16,34","233,92"],
    [18579,"2024-05-15T09:14:45","12,39","233,92"],
    [18580,"2024-05-15T09:16:44","23,16","253,43"],
    [18581,"2024-05-15T09:16:47","20,67","253,43"],
    [18582,"2024-05-15T09:18:46","25,39","241,31"],
    [18583,"2024-05-15T09:18:49","26,77","241,31"],
    [18584,"2024-05-15T09:20:48","20,55","243,33"],
    [18585,"2024-05-15T09:20:52","22,36","243,33"],
    [18586,"2024-05-15T09:22:47","22,49","271,17"],
    [18587,"2024-05-15T09:22:55","20,58","271,17"],
    [18588,"2024-05-15T09:24:53","15,31","248,72"],
    [18589,"2024-05-15T09:24:58","18,19","248,72"],
    [18590,"2024-05-15T09:26:55","20,26","260,89"],
    [18591,"2024-05-15T09:26:59","24","260,89"],
    [18592,"2024-05-15T09:28:58","16,58","245,32"],
    [18593,"2024-05-15T09:29:02","16,24","245,32"],
    [18594,"2024-05-15T09:30:59","16,05","239,58"],
    [18595,"2024-05-15T09:31:03","15,88","239,58"],
    [18596,"2024-05-15T09:32:59","16,59","238,09"],
    [18597,"2024-05-15T09:33:06","19,68","238,09"],
    [18598,"2024-05-15T09:35:03","11,66","259,61"],
    [18599,"2024-05-15T09:35:08","11,55","259,61"],
    [18600,"2024-05-15T09:37:04","14,8","250,89"],
    [18601,"2024-05-15T09:37:09","18,72","250,89"],
    [18602,"2024-05-15T09:39:05","19,58","246,08"],
    [18603,"2024-05-15T09:39:10","19,06","246,08"],
    [18604,"2024-05-15T09:41:07","13,18","278,09"],
    [18605,"2024-05-15T09:41:11","12,32","278,09"],
    [18606,"2024-05-15T09:43:08","19,6","252,73"],
    [18607,"2024-05-15T09:43:11","27,73","252,73"],
    [18608,"2024-05-15T09:45:10","20,36","255,44"],
    [18609,"2024-05-15T09:45:13","19,34","255,44"],
    [18610,"2024-05-15T09:47:09","19,07","247,25"],
    [18611,"2024-05-15T09:47:15","13,95","247,25"],
    [18612,"2024-05-15T09:48:48","27,52","233,46"],
    [18613,"2024-05-15T09:48:53","31,17","233,46"],
    [18614,"2024-05-15T09:49:00","29,45","233,46"],
    [18615,"2024-05-15T09:49:03","32,95","233,46"],
    [18616,"2024-05-15T09:49:06","22,41","233,46"],
    [18617,"2024-05-15T09:51:05","23,87","247,62"],
    [18618,"2024-05-15T09:51:09","21,09","247,62"],
    [18619,"2024-05-15T09:53:08","14,87","241,97"],
    [18620,"2024-05-15T09:53:11","13,24","241,97"],
    [18621,"2024-05-15T09:54:59","27,58","240,39"],
    [18622,"2024-05-15T09:55:13","18,47","240,39"],
    [18623,"2024-05-15T09:57:12","27,39","260,45"],
    [18624,"2024-05-15T09:57:19","20,47","260,45"],
    [18625,"2024-05-15T09:59:18","18,45","247,73"],
    [18626,"2024-05-15T09:59:23","22,62","247,73"],
    [18627,"2024-05-15T10:00:40","25,1","246,5"],
    [18628,"2024-05-15T10:00:44","31,46","246,5"],
    [18629,"2024-05-15T10:00:47","27,88","246,5"],
    [18630,"2024-05-15T10:01:51","27,91","246,5"],
    [18631,"2024-05-15T10:01:54","30,6","246,5"],
    [18632,"2024-05-15T10:02:00","31,62","246,5"],
    [18633,"2024-05-15T10:02:04","29,3","246,5"],
    [18634,"2024-05-15T10:04:02","21,89","239,34"],
    [18635,"2024-05-15T10:04:08","25,84","239,34"],
    [18636,"2024-05-15T10:06:05","26,25","253,99"],
    [18637,"2024-05-15T10:06:09","26,19","253,99"],
    [18638,"2024-05-15T10:08:08","22,56","247"],
    [18639,"2024-05-15T10:08:11","21,47","247"],
    [18640,"2024-05-15T10:10:09","18,55","258,3"],
    [18641,"2024-05-15T10:10:12","24,36","258,3"],
    [18642,"2024-05-15T10:12:09","21,69","253,35"],
    [18643,"2024-05-15T10:12:13","23,31","253,35"],
    [18644,"2024-05-15T10:14:11","21,54","232,69"],
    [18645,"2024-05-15T10:14:16","20,22","232,69"],
    [18646,"2024-05-15T10:16:13","22,42","254,32"],
    [18647,"2024-05-15T10:16:18","23,75","254,32"],
    [18648,"2024-05-15T10:18:15","17,36","256,75"],
    [18649,"2024-05-15T10:18:19","17,29","256,75"],
    [18650,"2024-05-15T10:20:16","11,77","275,88"],
    [18651,"2024-05-15T10:20:23","11,59","275,88"],
    [18652,"2024-05-15T10:22:23","15,95","260,48"],
    [18653,"2024-05-15T10:22:30","16,1","260,48"],
    [18654,"2024-05-15T10:24:28","20,11","249,16"],
    [18655,"2024-05-15T10:24:31","15,06","249,16"],
    [18656,"2024-05-15T10:26:30","21,12","250,78"],
    [18657,"2024-05-15T10:26:38","20,5","250,78"],
    [18658,"2024-05-15T10:28:33","18,5","258,23"],
    [18659,"2024-05-15T10:28:38","17,07","258,23"],
    [18660,"2024-05-15T10:30:36","17,68","252,79"],
    [18661,"2024-05-15T10:30:48","15,6","252,79"],
    [18662,"2024-05-15T10:32:45","26,68","258,29"],
    [18663,"2024-05-15T10:32:49","20,58","258,29"],
    [18664,"2024-05-15T10:33:59","28,13","242,15"],
    [18665,"2024-05-15T10:34:03","30,2","242,15"],
    [18666,"2024-05-15T10:34:09","19,03","242,15"],
    [18667,"2024-05-15T10:35:08","28,22","242,15"],
    [18668,"2024-05-15T10:35:14","30,1","242,15"],
    [18669,"2024-05-15T10:35:17","20,29","242,15"],
    [18670,"2024-05-15T10:37:17","16,82","262,21"],
    [18671,"2024-05-15T10:37:20","9,28","262,21"],
    [18672,"2024-05-15T10:39:16","16,07","267,72"],
    [18673,"2024-05-15T10:39:23","16,08","267,72"],
    [18674,"2024-05-15T10:41:22","18,32","247,76"],
    [18675,"2024-05-15T10:41:25","22,01","247,76"],
    [18676,"2024-05-15T10:43:24","22,81","267,35"],
    [18677,"2024-05-15T10:43:31","23,42","267,35"],
    [18678,"2024-05-15T10:44:30","29,6","246,08"],
    [18679,"2024-05-15T10:44:33","31,78","246,08"],
    [18680,"2024-05-15T10:44:39","33,43","246,08"],
    [18681,"2024-05-15T10:44:42","27,38","246,08"],
    [18682,"2024-05-15T10:44:53","27,96","246,08"],
    [18683,"2024-05-15T10:44:56","30,29","246,08"],
    [18684,"2024-05-15T10:45:02","22,06","246,08"],
    [18685,"2024-05-15T10:45:28","24,59","246,08"],
    [18686,"2024-05-15T10:45:31","31,16","246,08"],
    [18687,"2024-05-15T10:45:35","25,69","246,08"],
    [18688,"2024-05-15T10:47:32","17,26","263,52"],
    [18689,"2024-05-15T10:47:36","17,65","263,52"],
    [18690,"2024-05-15T10:49:34","16,27","227,36"],
    [18691,"2024-05-15T10:49:37","19,11","227,36"],
    [18692,"2024-05-15T10:51:35","22,04","239,38"],
    [18693,"2024-05-15T10:51:40","20,81","239,38"],
    [18694,"2024-05-15T10:53:34","22,73","246,95"],
    [18695,"2024-05-15T10:53:42","19,16","246,95"],
    [18696,"2024-05-15T10:55:38","14,97","257,38"],
    [18697,"2024-05-15T10:55:42","21,38","257,38"],
    [18698,"2024-05-15T10:57:41","21,19","246,29"],
    [18699,"2024-05-15T10:57:44","20,82","246,29"],
    [18700,"2024-05-15T10:58:14","28,58","246,29"],
    [18701,"2024-05-15T10:58:21","30,09","246,29"],
    [18702,"2024-05-15T10:58:24","26,72","238,9"],
    [18703,"2024-05-15T11:00:20","15,03","233,71"],
    [18704,"2024-05-15T11:00:29","19,19","233,71"],
    [18705,"2024-05-15T11:00:43","24,64","256,56"],
    [18706,"2024-05-15T11:00:50","34,39","256,56"],
    [18707,"2024-05-15T11:00:53","29,72","256,56"],
    [18708,"2024-05-15T11:01:35","27,08","256,56"],
    [18709,"2024-05-15T11:01:39","34,51","256,56"],
    [18710,"2024-05-15T11:01:44","34,89","256,56"],
    [18711,"2024-05-15T11:01:50","23,76","256,56"],
    [18712,"2024-05-15T11:01:53","25,9","256,56"],
    [18713,"2024-05-15T11:01:56","32,36","256,56"],
    [18714,"2024-05-15T11:02:09","31,76","256,56"],
    [18715,"2024-05-15T11:02:15","27,33","256,56"],
    [18716,"2024-05-15T11:02:48","27,63","242,55"],
    [18717,"2024-05-15T11:02:52","30,95","242,55"],
    [18718,"2024-05-15T11:02:55","26,45","242,55"],
    [18719,"2024-05-15T11:02:58","32,46","242,55"],
    [18720,"2024-05-15T11:03:01","32,79","242,55"],
    [18721,"2024-05-15T11:03:06","28,36","242,55"],
    [18722,"2024-05-15T11:05:02","20,96","243,85"],
    [18723,"2024-05-15T11:05:08","19","243,85"],
    [18724,"2024-05-15T11:07:04","21,72","253,3"],
    [18725,"2024-05-15T11:07:10","23,19","253,3"],
    [18726,"2024-05-15T11:09:07","16,89","243,67"],
    [18727,"2024-05-15T11:09:10","20,73","243,67"],
    [18728,"2024-05-15T11:11:09","19,79","237,62"],
    [18729,"2024-05-15T11:11:13","21,38","237,62"],
    [18730,"2024-05-15T11:13:11","23,12","271,26"],
    [18731,"2024-05-15T11:13:15","20,95","271,26"],
    [18732,"2024-05-15T11:15:13","16,66","257,49"],
    [18733,"2024-05-15T11:15:19","14,8","257,49"],
    [18734,"2024-05-15T11:17:15","23,56","245,06"],
    [18735,"2024-05-15T11:17:19","19,52","245,06"],
    [18736,"2024-05-15T11:19:17","20,37","234,84"],
    [18737,"2024-05-15T11:19:22","18,33","234,84"],
    [18738,"2024-05-15T11:20:21","28,86","234,84"],
    [18739,"2024-05-15T11:20:24","31,91","234,84"],
    [18740,"2024-05-15T11:20:29","28,15","234,84"],
    [18741,"2024-05-15T11:22:26","20,56","239,5"],
    [18742,"2024-05-15T11:22:35","20,34","239,5"],
    [18743,"2024-05-15T11:23:36","23,61","229,6"],
    [18744,"2024-05-15T11:23:39","31,93","229,6"],
    [18745,"2024-05-15T11:24:11","30,07","229,6"],
    [18746,"2024-05-15T11:24:14","29,57","229,6"],
    [18747,"2024-05-15T11:24:19","31,81","229,6"],
    [18748,"2024-05-15T11:24:25","27,58","229,6"],
    [18749,"2024-05-15T11:24:28","30,18","229,6"],
    [18750,"2024-05-15T11:24:31","26,39","229,6"],
    [18751,"2024-05-15T11:24:35","31,75","229,6"],
    [18752,"2024-05-15T11:24:41","23,84","229,6"],
    [18753,"2024-05-15T11:24:49","31,08","229,6"],
    [18754,"2024-05-15T11:24:54","22,4","229,6"],
    [18755,"2024-05-15T11:25:47","25,1","255,38"],
    [18756,"2024-05-15T11:25:51","31,09","255,38"],
    [18757,"2024-05-15T11:25:57","29,96","255,38"],
    [18758,"2024-05-15T11:26:01","31,17","255,38"],
    [18759,"2024-05-15T11:26:06","24,44","255,38"],
    [18760,"2024-05-15T11:26:18","28,51","255,38"],
    [18761,"2024-05-15T11:26:21","34","255,38"],
    [18762,"2024-05-15T11:26:24","32,15","255,38"],
    [18763,"2024-05-15T11:26:28","28,69","255,38"],
    [18764,"2024-05-15T11:26:31","30,92","255,38"],
    [18765,"2024-05-15T11:26:34","31,01","255,38"],
    [18766,"2024-05-15T11:26:37","26,06","255,38"],
    [18767,"2024-05-15T11:28:35","11,67","240,9"],
    [18768,"2024-05-15T11:28:38","21,73","240,9"],
    [18769,"2024-05-15T11:30:36","28,74","252,01"],
    [18770,"2024-05-15T11:30:40","30,17","252,01"],
    [18771,"2024-05-15T11:30:43","25,99","252,01"],
    [18772,"2024-05-15T11:31:06","24,38","252,01"],
    [18773,"2024-05-15T11:31:15","33,62","234,15"],
    [18774,"2024-05-15T11:31:19","28,12","237,81"],
    [18775,"2024-05-15T11:31:22","34,6","237,81"],
    [18776,"2024-05-15T11:31:27","27,25","237,81"],
    [18777,"2024-05-15T11:31:43","23,02","237,81"],
    [18778,"2024-05-15T11:31:47","30,12","237,81"],
    [18779,"2024-05-15T11:32:03","33,45","237,81"],
    [18780,"2024-05-15T11:32:06","28,84","237,81"],
    [18781,"2024-05-15T11:32:09","30,6","237,81"],
    [18782,"2024-05-15T11:32:12","29,03","237,81"],
    [18783,"2024-05-15T11:34:10","20,33","236,72"],
    [18784,"2024-05-15T11:34:13","23,93","236,72"],
    [18785,"2024-05-15T11:36:12","17,91","233,76"],
    [18786,"2024-05-15T11:36:18","18,04","233,76"],
    [18787,"2024-05-15T11:38:17","27,55","238,87"],
    [18788,"2024-05-15T11:38:20","26,7","238,87"],
    [18789,"2024-05-15T11:40:17","17,7","240,42"],
    [18790,"2024-05-15T11:40:22","19,22","240,42"],
    [18791,"2024-05-15T11:42:07","21,58","233,01"],
    [18792,"2024-05-15T11:42:10","33,09","233,01"],
    [18793,"2024-05-15T11:42:13","23,11","233,01"],
    [18794,"2024-05-15T11:44:10","22,95","261,49"],
    [18795,"2024-05-15T11:44:14","22,01","261,49"],
    [18796,"2024-05-15T11:46:11","16,42","262,74"],
    [18797,"2024-05-15T11:46:14","17,84","262,74"],
    [18798,"2024-05-15T11:48:11","22,18","271,38"],
    [18799,"2024-05-15T11:48:15","20,58","271,38"],
    [18800,"2024-05-15T11:50:12","24,24","238,15"],
    [18801,"2024-05-15T11:50:16","19,51","238,15"],
    [18802,"2024-05-15T11:52:14","15,8","281,05"],
    [18803,"2024-05-15T11:52:19","29,06","281,05"],
    [18804,"2024-05-15T11:54:19","18,49","231,46"],
    [18805,"2024-05-15T11:54:24","12,62","231,46"],
    [18806,"2024-05-15T11:55:57","28,11","244,76"],
    [18807,"2024-05-15T11:56:01","31,88","244,76"],
    [18808,"2024-05-15T11:56:11","34,07","244,76"],
    [18809,"2024-05-15T11:56:16","26,49","244,76"],
    [18810,"2024-05-15T11:56:19","31,46","244,76"],
    [18811,"2024-05-15T11:56:22","25,91","244,76"],
    [18812,"2024-05-15T11:57:03","26,92","244,76"],
    [18813,"2024-05-15T11:57:06","30,11","244,76"],
    [18814,"2024-05-15T11:57:15","23,95","244,76"],
    [18815,"2024-05-15T11:59:09","21,35","221,62"],
    [18816,"2024-05-15T11:59:15","31,09","221,62"],
    [18817,"2024-05-15T11:59:19","30,17","221,62"],
    [18818,"2024-05-15T11:59:22","23,34","221,62"],
    [18819,"2024-05-15T11:59:28","21,45","221,62"],
    [18820,"2024-05-15T11:59:32","31,15","221,62"],
    [18821,"2024-05-15T11:59:35","23,89","221,62"],
    [18822,"2024-05-15T11:59:59","19,06","239,61"],
    [18823,"2024-05-15T12:00:04","31,04","239,61"],
    [18824,"2024-05-15T12:00:08","24,01","239,61"],
    [18825,"2024-05-15T12:02:03","17,23","245,58"],
    [18826,"2024-05-15T12:02:06","32,13","245,58"],
    [18827,"2024-05-15T12:02:12","24,71","245,58"],
    [18828,"2024-05-15T12:04:12","21,44","232,15"],
    [18829,"2024-05-15T12:04:17","17,23","232,15"],
    [18830,"2024-05-15T12:06:12","14,18","263,59"],
    [18831,"2024-05-15T12:06:19","18,8","263,59"],
    [18832,"2024-05-15T12:08:14","15,13","221,46"],
    [18833,"2024-05-15T12:08:22","14,82","221,46"],
    [18834,"2024-05-15T12:10:21","25,08","262,67"],
    [18835,"2024-05-15T12:10:27","23,71","262,67"],
    [18836,"2024-05-15T12:11:32","24,85","262,67"],
    [18837,"2024-05-15T12:11:37","30,14","262,67"],
    [18838,"2024-05-15T12:11:40","28,42","262,67"],
    [18839,"2024-05-15T12:13:37","16,42","238,14"],
    [18840,"2024-05-15T12:13:41","16,04","238,14"],
    [18841,"2024-05-15T12:14:47","21,21","245,56"],
    [18842,"2024-05-15T12:14:55","30,68","245,56"],
    [18843,"2024-05-15T12:14:58","28,98","245,56"],
    [18844,"2024-05-15T12:15:41","27,86","245,56"],
    [18845,"2024-05-15T12:15:45","32,6","245,56"],
    [18846,"2024-05-15T12:15:50","28,57","245,56"],
    [18847,"2024-05-15T12:16:30","29,36","236,67"],
    [18848,"2024-05-15T12:16:33","30,04","236,67"],
    [18849,"2024-05-15T12:16:38","27,19","236,67"],
    [18850,"2024-05-15T12:18:36","15,39","228,6"],
    [18851,"2024-05-15T12:18:40","18,74","228,6"],
    [18852,"2024-05-15T12:20:40","25,65","249,12"],
    [18853,"2024-05-15T12:20:44","18,93","249,12"],
    [18854,"2024-05-15T12:22:42","13,15","253,67"],
    [18855,"2024-05-15T12:22:46","17,11","253,67"],
    [18856,"2024-05-15T12:23:26","23,85","253,67"],
    [18857,"2024-05-15T12:23:33","34,36","253,67"],
    [18858,"2024-05-15T12:23:36","33,47","253,67"],
    [18859,"2024-05-15T12:23:39","21,31","253,67"],
    [18860,"2024-05-15T12:23:42","32,19","253,67"],
    [18861,"2024-05-15T12:23:45","28,5","253,67"],
    [18862,"2024-05-15T12:23:53","31,4","253,67"],
    [18863,"2024-05-15T12:23:56","32,78","253,67"],
    [18864,"2024-05-15T12:24:01","29,06","253,67"],
    [18865,"2024-05-15T12:24:10","26,65","253,67"],
    [18866,"2024-05-15T12:24:13","32,82","253,67"],
    [18867,"2024-05-15T12:24:16","27,64","240,05"],
    [18868,"2024-05-15T12:24:20","33,91","260,58"],
    [18869,"2024-05-15T12:24:26","32,54","260,58"],
    [18870,"2024-05-15T12:24:36","15,74","260,58"],
    [18871,"2024-05-15T12:25:04","29,8","260,58"],
    [18872,"2024-05-15T12:25:09","30,22","260,58"],
    [18873,"2024-05-15T12:25:13","30,26","260,58"],
    [18874,"2024-05-15T12:25:16","24,31","260,58"],
    [18875,"2024-05-15T12:26:00","26,42","260,58"],
    [18876,"2024-05-15T12:26:03","31,3","260,58"],
    [18877,"2024-05-15T12:26:08","25,23","260,58"],
    [18878,"2024-05-15T12:26:12","34,52","260,58"],
    [18879,"2024-05-15T12:26:17","30,19","260,58"],
    [18880,"2024-05-15T12:26:20","29,88","240,79"],
    [18881,"2024-05-15T12:27:17","21,08","242,52"],
    [18882,"2024-05-15T12:27:21","31,19","242,52"],
    [18883,"2024-05-15T12:27:24","28,56","242,52"],
    [18884,"2024-05-15T12:29:23","17,72","244,33"],
    [18885,"2024-05-15T12:29:29","18,67","244,33"],
    [18886,"2024-05-15T12:30:53","20,77","225,92"],
    [18887,"2024-05-15T12:30:56","30,84","225,92"],
    [18888,"2024-05-15T12:31:01","23,5","225,92"],
    [18889,"2024-05-15T12:31:05","30,86","225,92"],
    [18890,"2024-05-15T12:31:11","30,11","225,92"],
    [18891,"2024-05-15T12:31:15","24,63","225,92"],
    [18892,"2024-05-15T12:32:03","28,25","225,92"],
    [18893,"2024-05-15T12:32:06","30,74","225,92"],
    [18894,"2024-05-15T12:32:13","30,59","225,92"],
    [18895,"2024-05-15T12:32:17","26,5","225,92"],
    [18896,"2024-05-15T12:34:16","27,02","233,9"],
    [18897,"2024-05-15T12:34:22","19,49","233,9"],
    [18898,"2024-05-15T12:35:14","20,74","238,26"],
    [18899,"2024-05-15T12:35:17","30,31","238,26"],
    [18900,"2024-05-15T12:35:21","21,21","238,26"],
    [18901,"2024-05-15T12:37:18","24,6","221,36"],
    [18902,"2024-05-15T12:37:23","17,19","221,36"],
    [18903,"2024-05-15T12:39:20","24,23","254,15"],
    [18904,"2024-05-15T12:39:28","24,05","254,15"],
    [18905,"2024-05-15T12:40:59","28,62","247,2"],
    [18906,"2024-05-15T12:41:02","30,56","247,2"],
    [18907,"2024-05-15T12:41:12","31,21","247,2"],
    [18908,"2024-05-15T12:41:17","23,2","247,2"],
    [18909,"2024-05-15T12:43:15","17,66","256,08"],
    [18910,"2024-05-15T12:43:24","26,07","256,08"],
    [18911,"2024-05-15T12:45:16","18,69","254,73"],
    [18912,"2024-05-15T12:45:24","18,24","254,73"],
    [18913,"2024-05-15T12:47:21","20,58","272,56"],
    [18914,"2024-05-15T12:47:26","19,14","272,56"],
    [18915,"2024-05-15T12:48:32","29,93","272,56"],
    [18916,"2024-05-15T12:48:37","31,36","272,56"],
    [18917,"2024-05-15T12:48:40","28,38","272,56"],
    [18918,"2024-05-15T12:49:25","22,81","250,83"],
    [18919,"2024-05-15T12:49:28","31,38","250,83"],
    [18920,"2024-05-15T12:49:31","27,44","250,83"],
    [18921,"2024-05-15T12:51:29","22,53","267,31"],
    [18922,"2024-05-15T12:51:32","19,64","267,31"],
    [18923,"2024-05-15T12:53:28","18,4","250,4"],
    [18924,"2024-05-15T12:53:33","20,61","250,4"],
    [18925,"2024-05-15T12:54:03","26,66","250,4"],
    [18926,"2024-05-15T12:54:06","30,55","250,4"],
    [18927,"2024-05-15T12:54:10","25,26","250,4"],
    [18928,"2024-05-15T12:56:08","20,56","246,28"],
    [18929,"2024-05-15T12:56:16","20,67","246,28"],
    [18930,"2024-05-15T12:57:17","23,46","230,63"],
    [18931,"2024-05-15T12:57:21","37,53","230,63"],
    [18932,"2024-05-15T12:57:29","31,02","230,63"],
    [18933,"2024-05-15T12:57:32","23,23","230,63"],
    [18934,"2024-05-15T12:59:28","27,06","247,29"],
    [18935,"2024-05-15T12:59:33","21,03","247,29"],
    [18936,"2024-05-15T13:01:26","25,12","232,14"],
    [18937,"2024-05-15T13:01:33","22,7","232,14"],
    [18938,"2024-05-15T13:03:30","20,09","228,75"],
    [18939,"2024-05-15T13:03:33","22,48","228,75"],
    [18940,"2024-05-15T13:05:32","22,23","253,06"],
    [18941,"2024-05-15T13:05:36","22,75","253,06"],
    [18942,"2024-05-15T13:07:34","19,26","244,94"],
    [18943,"2024-05-15T13:07:38","19,76","244,94"],
    [18944,"2024-05-15T13:09:36","17,35","239,51"],
    [18945,"2024-05-15T13:09:39","15,35","239,51"],
    [18946,"2024-05-15T13:11:33","18,93","235,84"],
    [18947,"2024-05-15T13:11:40","16,99","235,84"],
    [18948,"2024-05-15T13:13:39","13,72","263,44"],
    [18949,"2024-05-15T13:13:43","13,22","263,44"],
    [18950,"2024-05-15T13:15:42","14,92","274,61"],
    [18951,"2024-05-15T13:15:44","16,91","274,61"],
    [18952,"2024-05-15T13:17:44","13,63","288,45"],
    [18953,"2024-05-15T13:17:47","13,73","288,45"],
    [18954,"2024-05-15T13:19:47","14,57","264,47"],
    [18955,"2024-05-15T13:19:51","15,29","264,47"],
    [18956,"2024-05-15T13:21:47","23,81","225,83"],
    [18957,"2024-05-15T13:21:53","32,02","225,83"],
    [18958,"2024-05-15T13:21:57","22,6","225,83"],
    [18959,"2024-05-15T13:22:43","24,61","225,83"],
    [18960,"2024-05-15T13:22:46","31,01","225,83"],
    [18961,"2024-05-15T13:22:51","25,62","225,83"],
    [18962,"2024-05-15T13:23:41","22,55","247,87"],
    [18963,"2024-05-15T13:23:46","30,27","247,87"],
    [18964,"2024-05-15T13:23:50","29,7","247,87"],
    [18965,"2024-05-15T13:24:02","29,22","247,87"],
    [18966,"2024-05-15T13:24:05","31,29","247,87"],
    [18967,"2024-05-15T13:24:08","30,66","247,87"],
    [18968,"2024-05-15T13:24:11","23,44","247,87"],
    [18969,"2024-05-15T13:24:17","28,64","247,87"],
    [18970,"2024-05-15T13:24:21","32,96","247,87"],
    [18971,"2024-05-15T13:24:24","24,24","247,87"],
    [18972,"2024-05-15T13:24:40","20,12","247,87"],
    [18973,"2024-05-15T13:24:45","36","247,87"],
    [18974,"2024-05-15T13:24:55","30,7","247,87"],
    [18975,"2024-05-15T13:25:03","24,95","247,87"],
    [18976,"2024-05-15T13:26:29","22,45","253,39"],
    [18977,"2024-05-15T13:26:32","34,22","253,39"],
    [18978,"2024-05-15T13:26:41","34,03","253,39"],
    [18979,"2024-05-15T13:26:44","28,19","253,39"],
    [18980,"2024-05-15T13:26:48","28,05","253,39"],
    [18981,"2024-05-15T13:26:51","31,64","253,39"],
    [18982,"2024-05-15T13:26:54","28,35","253,39"],
    [18983,"2024-05-15T13:26:57","30,16","253,39"],
    [18984,"2024-05-15T13:27:00","30,77","253,39"],
    [18985,"2024-05-15T13:27:08","27,86","253,39"],
    [18986,"2024-05-15T13:27:33","22,89","253,39"],
    [18987,"2024-05-15T13:27:36","31,93","253,39"],
    [18988,"2024-05-15T13:27:40","27,51","245,52"],
    [18989,"2024-05-15T13:29:37","25,4","249,02"],
    [18990,"2024-05-15T13:29:42","22,27","277,62"],
    [18991,"2024-05-15T13:31:41","13,87","275,74"],
    [18992,"2024-05-15T13:31:44","11","245,01"],
    [18993,"2024-05-15T13:33:39","27,34","245,86"],
    [18994,"2024-05-15T13:33:45","25,14","241,95"],
    [18995,"2024-05-15T13:35:44","15,24","242,17"],
    [18996,"2024-05-15T13:35:48","21,56","238,77"],
    [18997,"2024-05-15T13:35:59","14,37","231,35"],
    [18998,"2024-05-15T13:36:04","30,75","231,35"],
    [18999,"2024-05-15T13:36:14","35,53","231,35"],
    [19000,"2024-05-15T13:36:18","22,79","231,35"],
    [19001,"2024-05-15T13:38:18","10,6","236,65"],
    [19002,"2024-05-15T13:38:22","13,49","236,65"],
    [19003,"2024-05-15T13:39:58","27,04","249,36"],
    [19004,"2024-05-15T13:40:04","31,54","249,36"],
    [19005,"2024-05-15T13:40:08","26,96","249,36"],
    [19006,"2024-05-15T13:40:56","25,72","249,36"],
    [19007,"2024-05-15T13:40:59","32,45","249,36"],
    [19008,"2024-05-15T13:41:02","20,02","249,36"],
    [19009,"2024-05-15T13:43:01","16,29","233,43"],
    [19010,"2024-05-15T13:43:06","18,34","233,43"],
    [19011,"2024-05-15T13:45:01","15,22","283,12"],
    [19012,"2024-05-15T13:45:08","19,88","283,12"],
    [19013,"2024-05-15T13:47:07","27,29","256,06"],
    [19014,"2024-05-15T13:47:14","20,89","256,06"],
    [19015,"2024-05-15T13:48:26","29,79","233,7"],
    [19016,"2024-05-15T13:48:30","31,96","233,7"],
    [19017,"2024-05-15T13:48:35","27,03","233,7"],
    [19018,"2024-05-15T13:50:31","14,85","258,65"],
    [19019,"2024-05-15T13:50:37","16,86","258,65"],
    [19020,"2024-05-15T13:52:33","24,12","247,39"],
    [19021,"2024-05-15T13:52:38","20,22","247,39"],
    [19022,"2024-05-15T13:54:37","28,61","275,03"],
    [19023,"2024-05-15T13:54:40","27,16","275,03"],
    [19024,"2024-05-15T13:56:38","25,58","264,92"],
    [19025,"2024-05-15T13:56:44","19,29","264,92"],
    [19026,"2024-05-15T13:58:40","15,44","242,81"],
    [19027,"2024-05-15T13:58:45","20,44","242,81"],
    [19028,"2024-05-15T14:00:41","23,34","267,27"],
    [19029,"2024-05-15T14:00:45","24,04","267,27"],
    [19030,"2024-05-15T14:02:40","16,3","252,89"],
    [19031,"2024-05-15T14:02:45","15,38","252,89"],
    [19032,"2024-05-15T14:03:56","25,6","252,89"],
    [19033,"2024-05-15T14:03:59","30,33","252,89"],
    [19034,"2024-05-15T14:04:02","30,97","252,89"],
    [19035,"2024-05-15T14:04:07","27,31","252,89"],
    [19036,"2024-05-15T14:06:03","10,99","278,24"],
    [19037,"2024-05-15T14:06:08","14,6","278,24"],
    [19038,"2024-05-15T14:06:28","27,89","248,51"],
    [19039,"2024-05-15T14:06:39","30,43","248,51"],
    [19040,"2024-05-15T14:06:42","31,1","248,51"],
    [19041,"2024-05-15T14:06:45","28,05","248,51"],
    [19042,"2024-05-15T14:08:15","23,69","233,27"],
    [19043,"2024-05-15T14:08:24","33,81","235,76"],
    [19044,"2024-05-15T14:08:27","28,54","235,76"],
    [19045,"2024-05-15T14:08:31","31,08","235,76"],
    [19046,"2024-05-15T14:08:38","29,06","235,76"],
    [19047,"2024-05-15T14:10:29","26,09","247,4"],
    [19048,"2024-05-15T14:10:39","21,11","247,4"],
    [19049,"2024-05-15T14:12:32","12,68","264,04"],
    [19050,"2024-05-15T14:12:45","11,68","264,04"],
    [19051,"2024-05-15T14:14:36","13,6","256,41"],
    [19052,"2024-05-15T14:14:49","20,7","256,41"],
    [19053,"2024-05-15T14:16:48","16,98","264,02"],
    [19054,"2024-05-15T14:16:51","14,47","264,02"],
    [19055,"2024-05-15T14:18:49","23,05","256,78"],
    [19056,"2024-05-15T14:18:53","20,65","256,78"],
    [19057,"2024-05-15T14:20:48","19,04","251,86"],
    [19058,"2024-05-15T14:20:53","17,7","251,86"],
    [19059,"2024-05-15T14:22:42","23,7","236,08"],
    [19060,"2024-05-15T14:22:55","24,34","236,08"],
    [19061,"2024-05-15T14:24:54","20,87","260,82"],
    [19062,"2024-05-15T14:24:58","22,43","260,82"],
    [19063,"2024-05-15T14:26:57","11,48","280,37"],
    [19064,"2024-05-15T14:27:01","16,15","280,37"],
    [19065,"2024-05-15T14:29:01","15,05","255,24"],
    [19066,"2024-05-15T14:29:05","21,16","255,24"],
    [19067,"2024-05-15T14:31:03","16,72","250,78"],
    [19068,"2024-05-15T14:31:07","13,2","250,78"],
    [19069,"2024-05-15T14:33:07","20,52","243,22"],
    [19070,"2024-05-15T14:33:11","14,79","243,22"],
    [19071,"2024-05-15T14:35:07","22,01","249,12"],
    [19072,"2024-05-15T14:35:10","30,25","249,12"],
    [19073,"2024-05-15T14:35:14","27,96","249,12"],
    [19074,"2024-05-15T14:37:13","20,49","238,27"],
    [19075,"2024-05-15T14:37:17","13,09","238,27"],
    [19076,"2024-05-15T14:39:14","19,56","257,1"],
    [19077,"2024-05-15T14:39:17","18,04","257,1"],
    [19078,"2024-05-15T14:41:16","20,05","255,46"],
    [19079,"2024-05-15T14:41:20","18,67","255,46"],
    [19080,"2024-05-15T14:43:19","24,31","264,05"],
    [19081,"2024-05-15T14:43:23","24,62","264,05"],
    [19082,"2024-05-15T14:45:21","18,63","242,44"],
    [19083,"2024-05-15T14:45:27","22,06","242,44"],
    [19084,"2024-05-15T14:47:25","13,05","251,55"],
    [19085,"2024-05-15T14:47:29","13,4","251,55"],
    [19086,"2024-05-15T14:49:28","21,35","260,63"],
    [19087,"2024-05-15T14:49:32","21,46","260,63"],
    [19088,"2024-05-15T14:51:28","22,84","255,78"],
    [19089,"2024-05-15T14:51:32","26,48","255,78"],
    [19090,"2024-05-15T14:53:29","15,66","245,13"],
    [19091,"2024-05-15T14:53:32","15,73","245,13"],
    [19092,"2024-05-15T14:55:18","19,81","239,17"],
    [19093,"2024-05-15T14:55:37","19,51","239,17"],
    [19094,"2024-05-15T14:57:36","16,03","257,23"],
    [19095,"2024-05-15T14:57:41","16,62","257,23"],
    [19096,"2024-05-15T14:59:42","16,52","280,16"],
    [19097,"2024-05-15T14:59:48","17,66","280,16"],
    [19098,"2024-05-15T15:01:46","25,48","240,16"],
    [19099,"2024-05-15T15:01:50","19,93","240,16"],
    [19100,"2024-05-15T15:03:37","23,42","249,5"],
    [19101,"2024-05-15T15:03:43","30,65","249,5"],
    [19102,"2024-05-15T15:03:48","24,55","249,5"],
    [19103,"2024-05-15T15:05:46","20,65","236,3"],
    [19104,"2024-05-15T15:05:49","21,89","236,3"],
    [19105,"2024-05-15T15:07:45","18,1","261,46"],
    [19106,"2024-05-15T15:07:50","14,96","261,46"],
    [19107,"2024-05-15T15:09:50","20,18","250,34"],
    [19108,"2024-05-15T15:09:54","16,91","250,34"],
    [19109,"2024-05-15T15:11:49","21,75","259,88"],
    [19110,"2024-05-15T15:11:55","22,15","259,88"],
    [19111,"2024-05-15T15:13:52","12,86","228,52"],
    [19112,"2024-05-15T15:13:59","20,97","228,52"],
    [19113,"2024-05-15T15:15:55","16,8","251,31"],
    [19114,"2024-05-15T15:15:59","13,71","251,31"],
    [19115,"2024-05-15T15:17:58","15,15","222,24"],
    [19116,"2024-05-15T15:18:04","10,28","222,24"],
    [19117,"2024-05-15T15:19:59","27,87","275,19"],
    [19118,"2024-05-15T15:20:04","18,4","275,19"],
    [19119,"2024-05-15T15:21:56","15,6","248,4"],
    [19120,"2024-05-15T15:22:05","16,92","231,79"],
    [19121,"2024-05-15T15:24:03","23,47","249,77"],
    [19122,"2024-05-15T15:24:10","20,55","271,6"],
    [19123,"2024-05-15T15:26:09","20,99","230,76"],
    [19124,"2024-05-15T15:26:12","23,33","251,7"],
    [19125,"2024-05-15T15:28:11","24,48","245,34"],
    [19126,"2024-05-15T15:28:16","23,65","247,74"],
    [19127,"2024-05-15T15:30:13","19,96","247,74"],
    [19128,"2024-05-15T15:30:16","16,45","247,13"],
    [19129,"2024-05-15T15:32:14","16,6","252,92"],
    [19130,"2024-05-15T15:32:20","18,04","268,34"],
    [19131,"2024-05-15T15:34:17","24,14","250,34"],
    [19132,"2024-05-15T15:34:20","21,65","250,34"],
    [19133,"2024-05-15T15:36:20","22,89","271,82"],
    [19134,"2024-05-15T15:36:24","19,31","257,04"],
    [19135,"2024-05-15T15:38:23","16,25","250,7"],
    [19136,"2024-05-15T15:38:27","14,83","250,7"],
    [19137,"2024-05-15T15:40:26","18,91","255,42"],
    [19138,"2024-05-15T15:40:29","14,09","250,32"],
    [19139,"2024-05-15T15:42:27","14,1","247,18"],
    [19140,"2024-05-15T15:42:30","17,08","275,24"],
    [19141,"2024-05-15T15:44:27","16,42","258,13"],
    [19142,"2024-05-15T15:44:31","17,3","258,13"],
    [19143,"2024-05-15T15:46:30","24,65","263,64"],
    [19144,"2024-05-15T15:46:35","18,05","263,64"],
    [19145,"2024-05-15T15:48:35","17,68","241,97"],
    [19146,"2024-05-15T15:48:38","14,72","241,97"],
    [19147,"2024-05-15T15:50:35","14,97","236,78"],
    [19148,"2024-05-15T15:50:42","13,25","236,78"],
    [19149,"2024-05-15T15:52:41","17,36","245,4"],
    [19150,"2024-05-15T15:52:45","17,49","245,4"],
    [19151,"2024-05-15T15:54:42","19,23","244,38"],
    [19152,"2024-05-15T15:54:46","15,43","244,38"],
    [19153,"2024-05-15T15:56:43","19,56","242,29"],
    [19154,"2024-05-15T15:56:46","23,32","242,29"],
    [19155,"2024-05-15T15:58:44","24,82","247,67"],
    [19156,"2024-05-15T15:58:49","12,34","247,67"],
    [19157,"2024-05-15T16:00:47","14,05","263,81"],
    [19158,"2024-05-15T16:00:52","14,5","263,81"],
    [19159,"2024-05-15T16:02:49","17,19","288,3"],
    [19160,"2024-05-15T16:02:53","12,89","288,3"],
    [19161,"2024-05-15T16:04:49","17,57","251,91"],
    [19162,"2024-05-15T16:04:54","18,93","251,91"],
    [19163,"2024-05-15T16:06:54","12,53","257,71"],
    [19164,"2024-05-15T16:06:57","15,78","257,71"],
    [19165,"2024-05-15T16:08:57","13,64","269,99"],
    [19166,"2024-05-15T16:09:02","13,04","269,99"],
    [19167,"2024-05-15T16:10:57","18,31","277,18"],
    [19168,"2024-05-15T16:11:03","16,34","277,18"],
    [19169,"2024-05-15T16:13:03","12,36","244"],
    [19170,"2024-05-15T16:13:08","12,18","244"],
    [19171,"2024-05-15T16:15:05","12,76","245,38"],
    [19172,"2024-05-15T16:15:09","13,22","245,38"],
    [19173,"2024-05-15T16:17:06","11,53","268,4"],
    [19174,"2024-05-15T16:17:12","13,57","268,4"],
    [19175,"2024-05-15T16:19:12","12,77","246,68"],
    [19176,"2024-05-15T16:19:17","13,75","246,68"],
    [19177,"2024-05-15T16:21:14","9,22","271,88"],
    [19178,"2024-05-15T16:21:18","13,5","271,88"],
    [19179,"2024-05-15T16:23:16","13,87","258,91"],
    [19180,"2024-05-15T16:23:19","14,5","258,91"],
    [19181,"2024-05-15T16:25:15","13,24","263,98"],
    [19182,"2024-05-15T16:25:22","16,4","263,98"],
    [19183,"2024-05-15T16:27:21","20,95","250,63"],
    [19184,"2024-05-15T16:27:26","19,22","241,73"],
    [19185,"2024-05-15T16:29:16","13,25","246,91"],
    [19186,"2024-05-15T16:29:27","12,44","246,91"],
    [19187,"2024-05-15T16:31:24","13,47","264,17"],
    [19188,"2024-05-15T16:31:29","17,74","264,17"],
    [19189,"2024-05-15T16:33:23","11,73","270,43"],
    [19190,"2024-05-15T16:33:30","12,29","270,43"],
    [19191,"2024-05-15T16:35:29","19,86","268,18"],
    [19192,"2024-05-15T16:35:32","11,78","268,18"],
    [19193,"2024-05-15T16:37:26","19,93","256,07"],
    [19194,"2024-05-15T16:37:36","19,91","256,07"],
    [19195,"2024-05-15T16:39:32","18,71","264,09"],
    [19196,"2024-05-15T16:39:40","17,13","264,09"],
    [19197,"2024-05-15T16:41:40","20,22","254,28"],
    [19198,"2024-05-15T16:41:46","17,8","254,28"],
    [19199,"2024-05-15T16:43:44","13,06","245,95"],
    [19200,"2024-05-15T16:43:54","10,56","261,63"],
    [19201,"2024-05-15T16:45:50","7,97","268,02"],
    [19202,"2024-05-15T16:45:55","11,44","270,34"],
    [19203,"2024-05-15T16:47:52","11","283,14"],
    [19204,"2024-05-15T16:47:59","11,55","272,1"],
    [19205,"2024-05-15T16:49:55","18,39","263,66"],
    [19206,"2024-05-15T16:50:00","14,3","259,2"],
    [19207,"2024-05-15T16:51:48","10,94","245,68"],
    [19208,"2024-05-15T16:52:03","17,32","268,47"],
    [19209,"2024-05-15T16:54:00","14,38","275,66"],
    [19210,"2024-05-15T16:54:20","14,24","261,83"],
    [19211,"2024-05-15T16:56:19","13,49","276,97"],
    [19212,"2024-05-15T16:56:29","9,94","272,52"],
    [19213,"2024-05-15T16:58:24","12,36","271,26"],
    [19214,"2024-05-15T16:58:29","10,54","256,33"],
    [19215,"2024-05-15T17:00:25","14,63","259,13"],
    [19216,"2024-05-15T17:00:31","9,69","267,04"],
    [19217,"2024-05-15T17:02:30","17,33","270,02"],
    [19218,"2024-05-15T17:02:37","14,43","259,68"],
    [19219,"2024-05-15T17:04:35","11,81","272,08"],
    [19220,"2024-05-15T17:04:38","13,28","269,72"],
    [19221,"2024-05-15T17:06:35","13,51","269,72"],
    [19222,"2024-05-15T17:06:38","13,41","270,27"],
    [19223,"2024-05-15T17:08:36","13,37","261,28"],
    [19224,"2024-05-15T17:08:39","13,58","244,33"],
    [19225,"2024-05-15T17:10:36","13,4","253,18"],
    [19226,"2024-05-15T17:10:39","13,85","275,08"],
    [19227,"2024-05-15T17:12:37","18,04","279,92"],
    [19228,"2024-05-15T17:12:43","18,29","275,39"],
    [19229,"2024-05-15T17:14:40","11,12","255,33"],
    [19230,"2024-05-15T17:14:43","13,29","264,65"],
    [19231,"2024-05-15T17:16:42","15,32","264,33"],
    [19232,"2024-05-15T17:16:46","14,79","258,86"],
    [19233,"2024-05-15T17:18:41","14,05","281,97"],
    [19234,"2024-05-15T17:18:46","13,7","279,14"],
    [19235,"2024-05-15T17:20:44","14,89","284,75"],
    [19236,"2024-05-15T17:20:50","15,08","267,8"],
    [19237,"2024-05-15T17:22:49","14,17","283,6"],
    [19238,"2024-05-15T17:22:53","8,92","271,99"],
    [19239,"2024-05-15T17:24:48","13,43","268,45"],
    [19240,"2024-05-15T17:24:53","13,08","278,92"],
    [19241,"2024-05-15T17:26:50","12,35","277,83"],
    [19242,"2024-05-15T17:26:56","10,76","269,76"],
    [19243,"2024-05-15T17:28:54","12,43","270,54"],
    [19244,"2024-05-15T17:28:59","11,49","271,91"],
    [19245,"2024-05-15T17:30:56","11,68","286,35"],
    [19246,"2024-05-15T17:31:00","8,92","284,27"],
    [19247,"2024-05-15T17:32:56","12,01","282,97"],
    [19248,"2024-05-15T17:33:03","10,51","273,06"],
    [19249,"2024-05-15T17:35:01","11,42","274,27"],
    [19250,"2024-05-15T17:35:05","10,36","267,38"],
    [19251,"2024-05-15T17:37:05","8,62","274,86"],
    [19252,"2024-05-15T17:37:11","10,04","271,51"],
    [19253,"2024-05-15T17:39:08","9,61","270,13"],
    [19254,"2024-05-15T17:39:14","8,25","279,32"],
    [19255,"2024-05-15T17:41:14","10,42","272,91"],
    [19256,"2024-05-15T17:41:19","9,02","267,89"],
    [19257,"2024-05-15T17:43:19","10,4","271,05"],
    [19258,"2024-05-15T17:43:25","10,64","288,43"],
    [19259,"2024-05-15T17:45:23","9,37","268,7"],
    [19260,"2024-05-15T17:45:28","13,09","275,45"],
    [19261,"2024-05-15T17:47:28","10,51","275,45"],
    [19262,"2024-05-15T17:47:32","10,78","275,05"],
    [19263,"2024-05-15T17:49:32","9,66","270,89"],
    [19264,"2024-05-15T17:49:38","9,77","285,8"],
    [19265,"2024-05-15T17:51:35","10,04","269,2"],
    [19266,"2024-05-15T17:51:39","11,2","261,25"],
    [19267,"2024-05-15T17:53:37","6,21","271,48"],
    [19268,"2024-05-15T17:53:42","8,35","264,05"],
    [19269,"2024-05-15T17:55:42","16,41","275,47"],
    [19270,"2024-05-15T17:55:49","13,02","282,88"],
    [19271,"2024-05-15T17:57:48","10,63","267,43"],
    [19272,"2024-05-15T17:57:51","11,77","265,22"],
    [19273,"2024-05-15T17:59:47","7,08","291,78"],
    [19274,"2024-05-15T17:59:54","7,62","282,58"],
    [19275,"2024-05-15T18:01:57","7,66","273,25"],
    [19276,"2024-05-15T18:02:04","13,32","273,25"],
    [19277,"2024-05-15T18:04:00","9,63","276,97"],
    [19278,"2024-05-15T18:04:06","10,3","276,97"],
    [19279,"2024-05-15T18:06:01","10,72","282,99"],
    [19280,"2024-05-15T18:06:08","10,51","282,99"],
    [19281,"2024-05-15T18:08:08","9,05","265,68"],
    [19282,"2024-05-15T18:08:12","9,44","265,68"],
    [19283,"2024-05-15T18:10:10","10,4","284,31"],
    [19284,"2024-05-15T18:10:13","13,91","284,31"],
    [19285,"2024-05-15T18:12:09","12,57","302,85"],
    [19286,"2024-05-15T18:12:14","12,63","302,85"],
    [19287,"2024-05-15T18:14:14","14,08","268,84"],
    [19288,"2024-05-15T18:14:20","13,38","268,84"],
    [19289,"2024-05-15T18:16:21","13,31","254,09"],
    [19290,"2024-05-15T18:16:24","10,63","254,09"],
    [19291,"2024-05-15T18:18:23","9,87","263,46"],
    [19292,"2024-05-15T18:18:30","12,51","263,46"],
    [19293,"2024-05-15T18:20:22","13,07","279,68"],
    [19294,"2024-05-15T18:20:31","16,94","279,68"],
    [19295,"2024-05-15T18:22:24","15,12","268,23"],
    [19296,"2024-05-15T18:22:32","8,53","268,23"],
    [19297,"2024-05-15T18:24:23","12,67","262,66"],
    [19298,"2024-05-15T18:24:33","15,62","262,66"],
    [19299,"2024-05-15T18:26:30","14,18","293,21"],
    [19300,"2024-05-15T18:26:37","16,01","293,21"],
    [19301,"2024-05-15T18:28:34","11,49","276,36"],
    [19302,"2024-05-15T18:28:43","14,92","276,36"],
    [19303,"2024-05-15T18:30:42","12,38","297,96"],
    [19304,"2024-05-15T18:30:47","14,4","297,96"],
    [19305,"2024-05-15T18:32:34","11,93","261,93"],
    [19306,"2024-05-15T18:32:49","8,58","280,31"],
    [19307,"2024-05-15T18:34:48","12,42","302,33"],
    [19308,"2024-05-15T18:34:56","9,89","260,2"],
    [19309,"2024-05-15T18:36:53","14,48","260,2"],
    [19310,"2024-05-15T18:36:57","12,58","260,71"],
    [19311,"2024-05-15T18:38:52","13,78","269,79"],
    [19312,"2024-05-15T18:38:57","13,37","254,75"],
    [19313,"2024-05-15T18:40:55","11,06","259,66"],
    [19314,"2024-05-15T18:40:59","10,45","277,08"],
    [19315,"2024-05-15T18:42:57","10,88","280,15"],
    [19316,"2024-05-15T18:43:00","12,39","280,15"],
    [19317,"2024-05-15T18:44:58","16,92","261,05"],
    [19318,"2024-05-15T18:45:02","15,69","261,05"],
    [19319,"2024-05-15T18:47:00","12,65","264,78"],
    [19320,"2024-05-15T18:47:03","14,83","264,78"],
    [19321,"2024-05-15T18:49:02","10,48","277,31"],
    [19322,"2024-05-15T18:49:05","10,24","268,94"],
    [19323,"2024-05-15T18:51:02","10,59","288,61"],
    [19324,"2024-05-15T18:51:06","10,81","266,5"],
    [19325,"2024-05-15T18:53:03","12,22","270,58"],
    [19326,"2024-05-15T18:53:06","14,21","270,58"],
    [19327,"2024-05-15T18:55:03","9,55","286,87"],
    [19328,"2024-05-15T18:55:08","9,92","286,87"],
    [19329,"2024-05-15T18:57:07","13,47","257,51"],
    [19330,"2024-05-15T18:57:10","13,1","257,51"],
    [19331,"2024-05-15T18:59:09","14,49","273,3"],
    [19332,"2024-05-15T18:59:13","12,1","273,3"],
    [19333,"2024-05-15T19:01:12","11,33","278,53"],
    [19334,"2024-05-15T19:01:18","10,4","278,53"],
    [19335,"2024-05-15T19:03:15","10,5","274,41"],
    [19336,"2024-05-15T19:03:19","12,36","274,41"],
    [19337,"2024-05-15T19:05:16","8,85","265,08"],
    [19338,"2024-05-15T19:05:22","10,83","265,08"],
    [19339,"2024-05-15T19:07:20","11,1","271,22"],
    [19340,"2024-05-15T19:07:24","10,3","271,22"],
    [19341,"2024-05-15T19:09:23","11,46","263,73"],
    [19342,"2024-05-15T19:09:26","10,49","263,73"],
    [19343,"2024-05-15T19:11:23","11,55","268,82"],
    [19344,"2024-05-15T19:11:29","10,26","268,82"],
    [19345,"2024-05-15T19:13:27","9,87","264,09"],
    [19346,"2024-05-15T19:13:30","11,3","264,09"],
    [19347,"2024-05-15T19:15:34","11,38","275,45"],
    [19348,"2024-05-15T19:15:39","10,41","280,16"],
    [19349,"2024-05-15T19:17:40","10,36","274,91"],
    [19350,"2024-05-15T19:17:43","11,11","284,38"],
    [19351,"2024-05-15T19:19:38","10,47","294,28"],
    [19352,"2024-05-15T19:19:44","10,54","270,06"],
    [19353,"2024-05-15T19:21:42","10,67","253"],
    [19354,"2024-05-15T19:21:45","11,13","271,38"],
    [19355,"2024-05-15T19:23:42","9,55","289,92"],
    [19356,"2024-05-15T19:23:45","8,52","279,73"],
    [19357,"2024-05-15T19:25:43","10,93","298,24"],
    [19358,"2024-05-15T19:25:47","13,21","291,7"],
    [19359,"2024-05-15T19:27:47","9,01","297,86"],
    [19360,"2024-05-15T19:27:52","10,74","276,27"],
    [19361,"2024-05-15T19:29:50","9,9","283,12"],
    [19362,"2024-05-15T19:29:53","9,58","289,66"],
    [19363,"2024-05-15T19:31:50","9,45","296,05"],
    [19364,"2024-05-15T19:31:53","8,89","291,76"],
    [19365,"2024-05-15T19:33:52","9,77","302,88"],
    [19366,"2024-05-15T19:33:56","9,16","292,82"],
    [19367,"2024-05-15T19:35:54","10,98","292,82"],
    [19368,"2024-05-15T19:35:58","7,5","293,65"],
    [19369,"2024-05-15T19:37:52","9,56","283,83"],
    [19370,"2024-05-15T19:37:59","10,66","292,86"],
    [19371,"2024-05-15T19:39:58","8,91","279,84"],
    [19372,"2024-05-15T19:40:04","8,34","279,93"],
    [19373,"2024-05-15T19:42:02","8,83","283,81"],
    [19374,"2024-05-15T19:42:07","8,12","291,72"],
    [19375,"2024-05-15T19:44:05","10,31","284,95"],
    [19376,"2024-05-15T19:44:11","8,92","287,54"],
    [19377,"2024-05-15T19:46:09","11,38","288,28"],
    [19378,"2024-05-15T19:46:12","11,73","284,52"],
    [19379,"2024-05-15T19:48:10","12,1","300,02"],
    [19380,"2024-05-15T19:48:19","12,34","278,27"],
    [19381,"2024-05-15T19:50:12","8,93","301,85"],
    [19382,"2024-05-15T19:50:23","10,81","284,08"],
    [19383,"2024-05-15T19:52:22","10,71","266,75"],
    [19384,"2024-05-15T19:52:25","11,59","289,96"],
    [19385,"2024-05-15T19:54:24","12,29","287,81"],
    [19386,"2024-05-15T19:54:27","10,68","294,51"],
    [19387,"2024-05-15T19:56:25","10,4","292,96"],
    [19388,"2024-05-15T19:56:29","9,33","296,91"],
    [19389,"2024-05-15T19:58:25","10,07","290,22"],
    [19390,"2024-05-15T19:58:29","9,72","286,77"],
    [19391,"2024-05-15T20:00:26","11,01","284,7"],
    [19392,"2024-05-15T20:00:29","8,66","291,43"],
    [19393,"2024-05-15T20:02:30","8,75","284,12"],
    [19394,"2024-05-15T20:02:34","9,11","284,12"],
    [19395,"2024-05-15T20:04:33","12,39","293,49"],
    [19396,"2024-05-15T20:04:37","12,79","293,49"],
    [19397,"2024-05-15T20:06:37","8,84","301,58"],
    [19398,"2024-05-15T20:06:43","10,68","301,58"],
    [19399,"2024-05-15T20:08:39","9,86","287,93"],
    [19400,"2024-05-15T20:08:43","10,39","287,93"],
    [19401,"2024-05-15T20:10:40","10,7","302,51"],
    [19402,"2024-05-15T20:10:43","10,75","302,51"],
    [19403,"2024-05-15T20:12:40","11,36","295,88"],
    [19404,"2024-05-15T20:12:46","12,6","286,39"],
    [19405,"2024-05-15T20:14:44","12,42","291,93"],
    [19406,"2024-05-15T20:14:47","10,92","290,48"],
    [19407,"2024-05-15T20:16:43","7,14","306,71"],
    [19408,"2024-05-15T20:16:49","6,31","305,01"],
    [19409,"2024-05-15T20:18:48","10,32","307,73"],
    [19410,"2024-05-15T20:18:55","9,87","302,33"],
    [19411,"2024-05-15T20:20:51","7,03","300,27"],
    [19412,"2024-05-15T20:20:56","6,8","299,54"],
    [19413,"2024-05-15T20:22:53","9,32","286,58"],
    [19414,"2024-05-15T20:22:57","9,6","281,48"],
    [19415,"2024-05-15T20:24:57","9,16","291,06"],
    [19416,"2024-05-15T20:25:02","8,53","297,87"],
    [19417,"2024-05-15T20:26:59","7,47","295,84"],
    [19418,"2024-05-15T20:27:05","6,72","292,67"],
    [19419,"2024-05-15T20:29:02","8,95","302,51"],
    [19420,"2024-05-15T20:29:08","8,39","311,29"],
    [19421,"2024-05-15T20:31:05","6,74","299,96"],
    [19422,"2024-05-15T20:31:09","6,92","287,63"],
    [19423,"2024-05-15T20:33:07","8,56","300,95"],
    [19424,"2024-05-15T20:33:10","8,49","291,81"],
    [19425,"2024-05-15T20:35:00","9,13","294,34"],
    [19426,"2024-05-15T20:35:15","6,66","308,84"],
    [19427,"2024-05-15T20:37:14","7,12","281,76"],
    [19428,"2024-05-15T20:37:18","6,77","282,29"],
    [19429,"2024-05-15T20:39:08","8,52","321,21"],
    [19430,"2024-05-15T20:39:18","7,53","310,53"],
    [19431,"2024-05-15T20:41:18","8,72","306,75"],
    [19432,"2024-05-15T20:41:21","8,6","300,75"],
    [19433,"2024-05-15T20:43:15","7,72","314,97"],
    [19434,"2024-05-15T20:43:21","8,28","307,77"],
    [19435,"2024-05-15T20:45:16","7,43","323,59"],
    [19436,"2024-05-15T20:45:22","7,69","317,93"],
    [19437,"2024-05-15T20:47:17","8,6","318,02"],
    [19438,"2024-05-15T20:47:30","8,9","308,81"],
    [19439,"2024-05-15T20:49:29","7,42","308,02"],
    [19440,"2024-05-15T20:49:35","6,11","305,35"],
    [19441,"2024-05-15T20:51:33","8,28","309,08"],
    [19442,"2024-05-15T20:51:37","7,71","319,68"],
    [19443,"2024-05-15T20:53:42","7,73","294,35"],
    [19444,"2024-05-15T20:53:45","7,87","294,35"],
    [19445,"2024-05-15T20:55:42","10,25","311,83"],
    [19446,"2024-05-15T20:55:48","10,04","311,83"],
    [19447,"2024-05-15T20:57:45","10,82","320,87"],
    [19448,"2024-05-15T20:57:49","10,16","320,87"],
    [19449,"2024-05-15T20:59:47","8,55","288,91"],
    [19450,"2024-05-15T20:59:52","11,14","288,91"],
    [19451,"2024-05-15T20:59:57","9,69","316,68"],
    [19452,"2024-05-15T21:01:52","9,58","319,95"],
    [19453,"2024-05-15T21:01:56","9,3","319,95"],
    [19454,"2024-05-15T21:03:50","7,5","321,67"],
    [19455,"2024-05-15T21:04:01","8,06","307,4"],
    [19456,"2024-05-15T21:05:59","10,53","318,14"],
    [19457,"2024-05-15T21:06:04","10,63","318,14"],
    [19458,"2024-05-15T21:08:03","9,26","323,69"],
    [19459,"2024-05-15T21:08:06","10,13","323,69"],
    [19460,"2024-05-15T21:10:03","12,49","302,91"],
    [19461,"2024-05-15T21:10:07","12,79","302,91"],
    [19462,"2024-05-15T21:12:05","10,52","314,47"],
    [19463,"2024-05-15T21:12:09","10,21","314,47"],
    [19464,"2024-05-15T21:14:09","11,05","306,59"],
    [19465,"2024-05-15T21:14:12","11,35","306,59"],
    [19466,"2024-05-15T21:16:07","11,26","306,76"],
    [19467,"2024-05-15T21:16:18","9,87","304,34"],
    [19468,"2024-05-15T21:18:17","9,61","316,75"],
    [19469,"2024-05-15T21:18:20","10,22","312,72"],
    [19470,"2024-05-15T21:20:20","9,2","280,25"],
    [19471,"2024-05-15T21:20:23","10,43","289,96"],
    [19472,"2024-05-15T21:22:23","10,39","289,96"],
    [19473,"2024-05-15T21:22:29","9,97","289,94"],
    [19474,"2024-05-15T21:24:27","13,24","284,02"],
    [19475,"2024-05-15T21:24:31","13,44","292,32"],
    [19476,"2024-05-15T21:26:27","9,55","285,36"],
    [19477,"2024-05-15T21:26:31","5,29","288,32"],
    [19478,"2024-05-15T21:28:28","11,52","299,87"],
    [19479,"2024-05-15T21:28:32","8,95","299,87"],
    [19480,"2024-05-15T21:30:28","10,3","302,99"],
    [19481,"2024-05-15T21:30:32","8,61","315,03"],
    [19482,"2024-05-15T21:32:30","6,51","310,83"],
    [19483,"2024-05-15T21:32:33","8","292,03"],
    [19484,"2024-05-15T21:34:33","10,66","289,3"],
    [19485,"2024-05-15T21:34:39","11,68","278,72"],
    [19486,"2024-05-15T21:36:36","13,8","296,29"],
    [19487,"2024-05-15T21:36:41","12,68","296,29"],
    [19488,"2024-05-15T21:38:40","10,68","293,31"],
    [19489,"2024-05-15T21:38:46","10,76","289,18"],
    [19490,"2024-05-15T21:40:41","11,09","284,57"],
    [19491,"2024-05-15T21:40:46","11,86","284,57"],
    [19492,"2024-05-15T21:42:46","9,55","292,56"],
    [19493,"2024-05-15T21:42:50","8,65","294,77"],
    [19494,"2024-05-15T21:44:46","11,61","310,65"],
    [19495,"2024-05-15T21:44:51","10,17","262,11"],
    [19496,"2024-05-15T21:46:48","12,64","293,65"],
    [19497,"2024-05-15T21:46:51","12,3","286,08"],
    [19498,"2024-05-15T21:48:49","10,66","292,26"],
    [19499,"2024-05-15T21:48:52","11,96","292,26"],
    [19500,"2024-05-15T21:50:49","13,62","270,37"],
    [19501,"2024-05-15T21:50:53","11,54","270,37"],
    [19502,"2024-05-15T21:52:50","9,8","292,62"],
    [19503,"2024-05-15T21:52:55","9,53","292,62"],
    [19504,"2024-05-15T21:54:54","10,32","301,3"],
    [19505,"2024-05-15T21:54:58","8,51","301,3"],
    [19506,"2024-05-15T21:56:57","9,32","292,94"],
    [19507,"2024-05-15T21:57:00","9,79","292,94"],
    [19508,"2024-05-15T21:58:56","10,33","293,97"],
    [19509,"2024-05-15T21:59:01","11,64","293,97"],
    [19510,"2024-05-15T22:01:01","10,68","276,86"],
    [19511,"2024-05-15T22:01:05","10,04","276,86"],
    [19512,"2024-05-15T22:03:08","10,1","300,18"],
    [19513,"2024-05-15T22:03:12","11,72","294,83"],
    [19514,"2024-05-15T22:05:07","11,35","282,09"],
    [19515,"2024-05-15T22:05:12","10,72","292,97"],
    [19516,"2024-05-15T22:07:12","8,97","289,34"],
    [19517,"2024-05-15T22:07:17","9,14","304,61"],
    [19518,"2024-05-15T22:09:16","8,87","305,47"],
    [19519,"2024-05-15T22:09:19","6,96","312,41"],
    [19520,"2024-05-15T22:11:16","8,11","280,15"],
    [19521,"2024-05-15T22:11:20","9,19","280,15"],
    [19522,"2024-05-15T22:13:17","8,78","307,4"],
    [19523,"2024-05-15T22:13:20","10,82","307,4"],
    [19524,"2024-05-15T22:15:18","8,67","299,53"],
    [19525,"2024-05-15T22:15:21","9,13","299,53"],
    [19526,"2024-05-15T22:17:19","12,41","267,76"],
    [19527,"2024-05-15T22:17:23","9,5","267,76"],
    [19528,"2024-05-15T22:19:22","8,57","312,36"],
    [19529,"2024-05-15T22:19:27","11,33","285,19"],
    [19530,"2024-05-15T22:21:21","8,88","305,68"],
    [19531,"2024-05-15T22:21:27","7,25","305,68"],
    [19532,"2024-05-15T22:23:23","8,86","298,98"],
    [19533,"2024-05-15T22:23:29","9,61","298,98"],
    [19534,"2024-05-15T22:25:26","10,48","306,4"],
    [19535,"2024-05-15T22:25:29","8,85","306,4"],
    [19536,"2024-05-15T22:27:28","11,32","320,11"],
    [19537,"2024-05-15T22:27:36","12,96","320,11"],
    [19538,"2024-05-15T22:29:31","9,36","318,98"],
    [19539,"2024-05-15T22:29:40","11,68","316,49"],
    [19540,"2024-05-15T22:31:38","9,49","314,84"],
    [19541,"2024-05-15T22:31:42","10,41","315,83"],
    [19542,"2024-05-15T22:33:40","12,18","308,4"],
    [19543,"2024-05-15T22:33:44","10,96","317,08"],
    [19544,"2024-05-15T22:35:41","9,37","321,54"],
    [19545,"2024-05-15T22:35:45","12,88","331,4"],
    [19546,"2024-05-15T22:37:37","10,14","317,38"],
    [19547,"2024-05-15T22:37:45","10,75","313,94"],
    [19548,"2024-05-15T22:39:38","8,12","333,73"],
    [19549,"2024-05-15T22:39:46","13,82","312,38"],
    [19550,"2024-05-15T22:41:45","6,89","317,67"],
    [19551,"2024-05-15T22:41:48","8,74","311,53"],
    [19552,"2024-05-15T22:43:39","11,71","320,94"],
    [19553,"2024-05-15T22:43:50","13,04","320,94"],
    [19554,"2024-05-15T22:45:48","11,01","308,78"],
    [19555,"2024-05-15T22:45:53","9,37","325,06"],
    [19556,"2024-05-15T22:47:53","9,28","342,58"],
    [19557,"2024-05-15T22:47:56","8,65","345,61"],
    [19558,"2024-05-15T22:49:51","7,08","358,53"],
    [19559,"2024-05-15T22:49:58","7,89","330,22"],
    [19560,"2024-05-15T22:51:55","7,87","343,71"],
    [19561,"2024-05-15T22:51:58","8,95","343,71"],
    [19562,"2024-05-15T22:53:57","8,65","331,67"],
    [19563,"2024-05-15T22:54:02","9,27","334,34"],
    [19564,"2024-05-15T22:56:00","10,3","328,35"],
    [19565,"2024-05-15T22:56:05","10,64","324,29"],
    [19566,"2024-05-15T22:58:01","7,98","307,3"],
    [19567,"2024-05-15T22:58:05","9,36","313,26"],
    [19568,"2024-05-15T23:00:02","12,4","346,53"],
    [19569,"2024-05-15T23:00:06","12,46","346,53"],
    [19570,"2024-05-15T23:02:04","11,81","305,64"],
    [19571,"2024-05-15T23:02:09","12,77","315,93"],
    [19572,"2024-05-15T23:04:06","12","307,99"],
    [19573,"2024-05-15T23:04:10","12,29","307,99"],
    [19574,"2024-05-15T23:06:05","14,18","310,36"],
    [19575,"2024-05-15T23:06:10","14,12","310,36"],
    [19576,"2024-05-15T23:08:08","12,83","309,22"],
    [19577,"2024-05-15T23:08:14","12,05","309,22"],
    [19578,"2024-05-15T23:10:11","15,78","317,6"],
    [19579,"2024-05-15T23:10:16","15","317,6"],
    [19580,"2024-05-15T23:12:15","11,35","311,96"],
    [19581,"2024-05-15T23:12:19","10,13","311,96"],
    [19582,"2024-05-15T23:14:18","9,79","298,54"],
    [19583,"2024-05-15T23:14:22","10,48","298,54"],
    [19584,"2024-05-15T23:16:21","11,39","301,05"],
    [19585,"2024-05-15T23:16:24","11,41","301,05"],
    [19586,"2024-05-15T23:18:21","9,87","309,48"],
    [19587,"2024-05-15T23:18:26","13,98","309,48"],
    [19588,"2024-05-15T23:20:23","6,27","318,42"],
    [19589,"2024-05-15T23:20:26","8,05","318,42"],
    [19590,"2024-05-15T23:22:24","9,98","299,02"],
    [19591,"2024-05-15T23:22:27","8,62","299,02"],
    [19592,"2024-05-15T23:24:26","10,69","304,67"],
    [19593,"2024-05-15T23:24:29","10,77","304,67"],
    [19594,"2024-05-15T23:26:28","11,16","306,32"],
    [19595,"2024-05-15T23:26:31","11,39","306,32"],
    [19596,"2024-05-15T23:28:30","7,17","293,6"],
    [19597,"2024-05-15T23:28:35","8,28","293,6"],
    [19598,"2024-05-15T23:30:34","12,49","308,02"],
    [19599,"2024-05-15T23:30:40","10,36","308,02"],
    [19600,"2024-05-15T23:32:37","10,51","301,27"],
    [19601,"2024-05-15T23:32:45","7,74","301,27"],
    [19602,"2024-05-15T23:34:43","9,07","307,68"],
    [19603,"2024-05-15T23:34:47","9,51","307,68"],
    [19604,"2024-05-15T23:36:43","7,44","309,86"],
    [19605,"2024-05-15T23:36:48","11,71","309,86"],
    [19606,"2024-05-15T23:38:46","10,74","296,97"],
    [19607,"2024-05-15T23:38:49","11,02","296,97"],
    [19608,"2024-05-15T23:40:48","9,24","308,47"],
    [19609,"2024-05-15T23:40:51","9,92","308,47"],
    [19610,"2024-05-15T23:42:48","10,77","302,27"],
    [19611,"2024-05-15T23:42:56","13,19","294,26"],
    [19612,"2024-05-15T23:44:54","9,47","295,73"],
    [19613,"2024-05-15T23:44:57","11,38","312,41"],
    [19614,"2024-05-15T23:46:54","12,21","308,65"],
    [19615,"2024-05-15T23:46:57","12,16","308,65"],
    [19616,"2024-05-15T23:48:56","11,99","307,26"],
    [19617,"2024-05-15T23:48:59","11,17","307,26"],
    [19618,"2024-05-15T23:50:59","11,9","321,4"],
    [19619,"2024-05-15T23:51:02","12,9","321,4"],
    [19620,"2024-05-15T23:53:00","10,31","312,89"],
    [19621,"2024-05-15T23:53:04","10,04","312,89"],
    [19622,"2024-05-15T23:55:00","10,22","325,14"],
    [19623,"2024-05-15T23:55:04","9,29","325,14"],
    [19624,"2024-05-15T23:57:02","10,8","300,35"],
    [19625,"2024-05-15T23:57:13","10,53","300,35"],
    [19626,"2024-05-15T23:59:04","12,38","332,99"],
    [19627,"2024-05-15T23:59:14","11,29","332,99"],
    [19628,"2024-05-16T00:01:13","12,3","304,84"],
    [19629,"2024-05-16T00:01:16","11,78","304,84"],
    [19630,"2024-05-16T00:03:15","11,15","315,23"],
    [19631,"2024-05-16T00:03:18","10,74","315,23"],
    [19632,"2024-05-16T00:05:16","9,68","309,87"],
    [19633,"2024-05-16T00:05:22","10,2","309,87"],
    [19634,"2024-05-16T00:07:20","11,48","306,96"],
    [19635,"2024-05-16T00:07:23","10,84","306,96"],
    [19636,"2024-05-16T00:09:25","10,94","317,76"],
    [19637,"2024-05-16T00:09:28","11,83","317,76"],
    [19638,"2024-05-16T00:11:25","14,41","322,25"],
    [19639,"2024-05-16T00:11:28","13,61","322,25"],
    [19640,"2024-05-16T00:13:28","12,02","305,63"],
    [19641,"2024-05-16T00:13:31","11,28","305,63"],
    [19642,"2024-05-16T00:15:29","10,78","317,72"],
    [19643,"2024-05-16T00:15:32","9,59","317,72"],
    [19644,"2024-05-16T00:17:30","7,11","324,4"],
    [19645,"2024-05-16T00:17:33","7,31","324,4"],
    [19646,"2024-05-16T00:19:33","8,49","296,39"],
    [19647,"2024-05-16T00:19:36","8,95","296,39"],
    [19648,"2024-05-16T00:21:33","9","308,08"],
    [19649,"2024-05-16T00:21:36","11,91","308,08"],
    [19650,"2024-05-16T00:23:33","9,68","303,52"],
    [19651,"2024-05-16T00:23:39","11,2","303,52"],
    [19652,"2024-05-16T00:25:35","8,73","301,68"],
    [19653,"2024-05-16T00:25:41","10,48","301,68"],
    [19654,"2024-05-16T00:27:40","10,06","277,94"],
    [19655,"2024-05-16T00:27:46","8,66","277,94"],
    [19656,"2024-05-16T00:29:47","8,69","305,7"],
    [19657,"2024-05-16T00:29:51","8,56","305,7"],
    [19658,"2024-05-16T00:31:48","8,53","296,26"],
    [19659,"2024-05-16T00:31:51","9,47","296,26"],
    [19660,"2024-05-16T00:33:48","8,55","302,62"],
    [19661,"2024-05-16T00:33:52","7,99","302,62"],
    [19662,"2024-05-16T00:35:50","7,57","295,35"],
    [19663,"2024-05-16T00:35:55","9,76","295,35"],
    [19664,"2024-05-16T00:37:52","9,46","314,83"],
    [19665,"2024-05-16T00:37:56","9,87","314,83"],
    [19666,"2024-05-16T00:39:55","9,54","296,95"],
    [19667,"2024-05-16T00:39:58","10,1","296,95"],
    [19668,"2024-05-16T00:41:58","11,72","309,43"],
    [19669,"2024-05-16T00:42:01","9,27","309,43"],
    [19670,"2024-05-16T00:44:00","12,09","318,13"],
    [19671,"2024-05-16T00:44:04","9,75","318,13"],
    [19672,"2024-05-16T00:46:03","9,98","308,94"],
    [19673,"2024-05-16T00:46:08","11,21","308,94"],
    [19674,"2024-05-16T00:48:05","9,84","277,33"],
    [19675,"2024-05-16T00:48:09","9,22","277,33"],
    [19676,"2024-05-16T00:50:05","12,16","312,38"],
    [19677,"2024-05-16T00:50:10","12,02","312,38"],
    [19678,"2024-05-16T00:52:09","17,19","304,77"],
    [19679,"2024-05-16T00:52:13","15,44","304,77"],
    [19680,"2024-05-16T00:54:09","12,71","308,87"],
    [19681,"2024-05-16T00:54:13","13,9","308,87"],
    [19682,"2024-05-16T00:56:13","9,06","299,69"],
    [19683,"2024-05-16T00:56:16","9,84","299,69"],
    [19684,"2024-05-16T00:58:15","12,39","298,67"],
    [19685,"2024-05-16T00:58:19","13,22","298,67"],
    [19686,"2024-05-16T01:00:17","9,43","296,01"],
    [19687,"2024-05-16T01:00:20","9,46","296,01"],
    [19688,"2024-05-16T01:02:17","9,22","299,75"],
    [19689,"2024-05-16T01:02:20","8,75","299,75"],
    [19690,"2024-05-16T01:04:20","6,83","302,53"],
    [19691,"2024-05-16T01:04:25","8,35","302,53"],
    [19692,"2024-05-16T01:06:21","10,75","278,61"],
    [19693,"2024-05-16T01:06:26","9,74","278,61"],
    [19694,"2024-05-16T01:08:26","14,16","295,29"],
    [19695,"2024-05-16T01:08:30","10,69","295,29"],
    [19696,"2024-05-16T01:10:29","11,86","293,68"],
    [19697,"2024-05-16T01:10:32","12,28","293,68"],
    [19698,"2024-05-16T01:12:30","10,17","280,8"],
    [19699,"2024-05-16T01:12:33","11,78","280,8"],
    [19700,"2024-05-16T01:14:31","11,26","289,34"],
    [19701,"2024-05-16T01:14:34","10,85","289,34"],
    [19702,"2024-05-16T01:16:33","11,93","287,14"],
    [19703,"2024-05-16T01:16:38","14,85","287,14"],
    [19704,"2024-05-16T01:18:36","10,9","296,86"],
    [19705,"2024-05-16T01:18:39","9,69","296,86"],
    [19706,"2024-05-16T01:20:37","7,47","305,34"],
    [19707,"2024-05-16T01:20:40","8,18","305,34"],
    [19708,"2024-05-16T01:22:38","9,63","318,38"],
    [19709,"2024-05-16T01:22:41","8,69","318,38"],
    [19710,"2024-05-16T01:24:37","10,62","299,27"],
    [19711,"2024-05-16T01:24:42","12,49","299,27"],
    [19712,"2024-05-16T01:26:39","9,29","302,48"],
    [19713,"2024-05-16T01:26:45","9,04","302,48"],
    [19714,"2024-05-16T01:28:44","9,95","297,68"],
    [19715,"2024-05-16T01:28:52","7,22","297,68"],
    [19716,"2024-05-16T01:30:52","8,76","307,25"],
    [19717,"2024-05-16T01:30:55","9,06","307,25"],
    [19718,"2024-05-16T01:32:46","8,98","310,9"],
    [19719,"2024-05-16T01:32:55","9,29","310,9"],
    [19720,"2024-05-16T01:34:53","9,95","307,15"],
    [19721,"2024-05-16T01:34:58","8,18","307,15"],
    [19722,"2024-05-16T01:36:56","12,28","287,44"],
    [19723,"2024-05-16T01:36:59","11,22","287,44"],
    [19724,"2024-05-16T01:38:55","10,4","291,83"],
    [19725,"2024-05-16T01:38:59","11,05","291,83"],
    [19726,"2024-05-16T01:40:55","9,16","300,12"],
    [19727,"2024-05-16T01:41:00","8,19","300,12"],
    [19728,"2024-05-16T01:42:57","9,87","311,37"],
    [19729,"2024-05-16T01:43:02","10,01","311,37"],
    [19730,"2024-05-16T01:44:59","12,44","308,45"],
    [19731,"2024-05-16T01:45:03","9,88","308,45"],
    [19732,"2024-05-16T01:47:00","10,88","304,59"],
    [19733,"2024-05-16T01:47:03","9,64","304,59"],
    [19734,"2024-05-16T01:49:00","13,89","300,75"],
    [19735,"2024-05-16T01:49:05","12,38","300,75"],
    [19736,"2024-05-16T01:51:05","12,62","308,34"],
    [19737,"2024-05-16T01:51:08","13,06","308,34"],
    [19738,"2024-05-16T01:53:06","14,41","291,84"],
    [19739,"2024-05-16T01:53:09","13,53","291,84"],
    [19740,"2024-05-16T01:55:08","15,22","288,48"],
    [19741,"2024-05-16T01:55:13","13,06","288,48"],
    [19742,"2024-05-16T01:57:13","13,02","289,58"],
    [19743,"2024-05-16T01:57:17","11,22","289,58"],
    [19744,"2024-05-16T01:59:16","12,88","294,7"],
    [19745,"2024-05-16T01:59:20","9,84","294,7"],
    [19746,"2024-05-16T02:01:18","14,6","287,5"],
    [19747,"2024-05-16T02:01:21","13,58","287,5"],
    [19748,"2024-05-16T02:03:20","11,07","304,96"],
    [19749,"2024-05-16T02:03:25","10,15","304,96"],
    [19750,"2024-05-16T02:05:21","13,75","301,17"],
    [19751,"2024-05-16T02:05:26","11,13","301,17"],
    [19752,"2024-05-16T02:07:26","13,19","281,09"],
    [19753,"2024-05-16T02:07:29","11,26","281,09"],
    [19754,"2024-05-16T02:09:28","13,09","301,12"],
    [19755,"2024-05-16T02:09:33","13,77","301,12"],
    [19756,"2024-05-16T02:11:31","10,72","297,13"],
    [19757,"2024-05-16T02:11:34","12,27","297,13"],
    [19758,"2024-05-16T02:13:32","12,4","278,64"],
    [19759,"2024-05-16T02:13:36","12,87","278,64"],
    [19760,"2024-05-16T02:15:32","9,84","286,61"],
    [19761,"2024-05-16T02:15:36","13,26","286,61"],
    [19762,"2024-05-16T02:17:35","10,75","299,97"],
    [19763,"2024-05-16T02:17:38","10,83","299,97"],
    [19764,"2024-05-16T02:19:34","11,19","304,87"],
    [19765,"2024-05-16T02:19:40","11,47","304,87"],
    [19766,"2024-05-16T02:21:39","7,64","320,95"],
    [19767,"2024-05-16T02:21:42","8,21","320,95"],
    [19768,"2024-05-16T02:23:40","7,94","294,12"],
    [19769,"2024-05-16T02:23:44","8,55","294,12"],
    [19770,"2024-05-16T02:25:39","10,08","297,62"],
    [19771,"2024-05-16T02:25:44","8,37","297,62"],
    [19772,"2024-05-16T02:27:41","9,1","289,72"],
    [19773,"2024-05-16T02:27:44","9,84","289,72"],
    [19774,"2024-05-16T02:29:43","14,43","292,76"],
    [19775,"2024-05-16T02:29:46","12,51","292,76"],
    [19776,"2024-05-16T02:31:46","11,26","294,44"],
    [19777,"2024-05-16T02:31:50","10,08","294,44"],
    [19778,"2024-05-16T02:33:49","8,07","283,53"],
    [19779,"2024-05-16T02:33:52","8,17","283,53"],
    [19780,"2024-05-16T02:35:49","10,02","292,31"],
    [19781,"2024-05-16T02:35:54","10,2","292,31"],
    [19782,"2024-05-16T02:37:53","7,3","294,72"],
    [19783,"2024-05-16T02:37:57","7,25","294,72"],
    [19784,"2024-05-16T02:39:54","8,69","310,07"],
    [19785,"2024-05-16T02:39:58","8,79","310,07"],
    [19786,"2024-05-16T02:41:58","9,43","301,47"],
    [19787,"2024-05-16T02:42:01","9,17","301,47"],
    [19788,"2024-05-16T02:43:59","7,41","296,32"],
    [19789,"2024-05-16T02:44:03","8,78","296,32"],
    [19790,"2024-05-16T02:46:02","9,91","302,66"],
    [19791,"2024-05-16T02:46:05","10,62","302,66"],
    [19792,"2024-05-16T02:48:04","8,23","316,01"],
    [19793,"2024-05-16T02:48:09","8,02","316,01"],
    [19794,"2024-05-16T02:50:06","9,16","310,67"],
    [19795,"2024-05-16T02:50:11","9,61","310,67"],
    [19796,"2024-05-16T02:52:09","10,46","308,84"],
    [19797,"2024-05-16T02:52:12","9,49","308,84"],
    [19798,"2024-05-16T02:54:11","8,65","313,63"],
    [19799,"2024-05-16T02:54:15","8,57","313,63"],
    [19800,"2024-05-16T02:56:15","9,48","306,11"],
    [19801,"2024-05-16T02:56:18","9,32","306,11"],
    [19802,"2024-05-16T02:58:17","7,79","283,97"],
    [19803,"2024-05-16T02:58:20","8,57","283,97"],
    [19804,"2024-05-16T03:00:18","10,66","278,05"],
    [19805,"2024-05-16T03:00:21","10,57","278,05"],
    [19806,"2024-05-16T03:02:21","10,26","295,93"],
    [19807,"2024-05-16T03:02:29","11,82","295,93"],
    [19808,"2024-05-16T03:04:23","8,66","297,72"],
    [19809,"2024-05-16T03:04:29","9","297,72"],
    [19810,"2024-05-16T03:06:25","9,39","309,64"],
    [19811,"2024-05-16T03:06:31","10,45","309,64"],
    [19812,"2024-05-16T03:08:30","11,56","288,93"],
    [19813,"2024-05-16T03:08:33","13,7","288,93"],
    [19814,"2024-05-16T03:10:30","12,38","300,1"],
    [19815,"2024-05-16T03:10:33","12,36","300,1"],
    [19816,"2024-05-16T03:12:32","11,5","293,23"],
    [19817,"2024-05-16T03:12:37","11,65","293,23"],
    [19818,"2024-05-16T03:14:36","12,87","297,94"],
    [19819,"2024-05-16T03:14:39","10,72","297,94"],
    [19820,"2024-05-16T03:16:37","13,63","294,99"],
    [19821,"2024-05-16T03:16:40","12,06","294,99"],
    [19822,"2024-05-16T03:18:38","12,9","297,12"],
    [19823,"2024-05-16T03:18:41","10,75","297,12"],
    [19824,"2024-05-16T03:20:39","10,27","303,41"],
    [19825,"2024-05-16T03:20:42","12,12","303,41"],
    [19826,"2024-05-16T03:22:40","11,31","277,81"],
    [19827,"2024-05-16T03:22:43","11,41","277,81"],
    [19828,"2024-05-16T03:24:41","12,39","264,1"],
    [19829,"2024-05-16T03:24:45","14,83","264,1"],
    [19830,"2024-05-16T03:26:43","12,44","282,96"],
    [19831,"2024-05-16T03:26:49","13,72","282,96"],
    [19832,"2024-05-16T03:28:45","15,04","288,61"],
    [19833,"2024-05-16T03:28:49","14,62","288,61"],
    [19834,"2024-05-16T03:30:49","11,46","278,62"],
    [19835,"2024-05-16T03:30:52","12,37","278,62"],
    [19836,"2024-05-16T03:32:52","14,06","288,53"],
    [19837,"2024-05-16T03:32:57","14,11","288,53"],
    [19838,"2024-05-16T03:34:55","12,7","297,8"],
    [19839,"2024-05-16T03:34:59","11,92","297,8"],
    [19840,"2024-05-16T03:36:58","9,36","279,56"],
    [19841,"2024-05-16T03:37:01","10,86","279,56"],
    [19842,"2024-05-16T03:39:00","13,56","270,05"],
    [19843,"2024-05-16T03:39:03","11,98","270,05"],
    [19844,"2024-05-16T03:40:57","13,49","283,94"],
    [19845,"2024-05-16T03:41:04","11,55","283,94"],
    [19846,"2024-05-16T03:43:01","13,21","291,14"],
    [19847,"2024-05-16T03:43:06","15,21","291,14"],
    [19848,"2024-05-16T03:45:04","11,33","264,38"],
    [19849,"2024-05-16T03:45:07","12,42","264,38"],
    [19850,"2024-05-16T03:47:05","10,62","290,58"],
    [19851,"2024-05-16T03:47:09","12,01","290,58"],
    [19852,"2024-05-16T03:49:09","12,55","297,35"],
    [19853,"2024-05-16T03:49:13","13,09","297,35"],
    [19854,"2024-05-16T03:51:09","10,71","279,29"],
    [19855,"2024-05-16T03:51:14","11,91","279,29"],
    [19856,"2024-05-16T03:53:13","13,29","284,8"],
    [19857,"2024-05-16T03:53:16","13,75","284,8"],
    [19858,"2024-05-16T03:55:15","9,55","287,82"],
    [19859,"2024-05-16T03:55:19","14,32","287,82"],
    [19860,"2024-05-16T03:57:19","13,42","284,58"],
    [19861,"2024-05-16T03:57:22","12,76","284,58"],
    [19862,"2024-05-16T03:59:21","8,8","286,65"],
    [19863,"2024-05-16T03:59:24","8,33","286,65"],
    [19864,"2024-05-16T04:01:21","9,43","290,15"],
    [19865,"2024-05-16T04:01:24","9,66","290,15"],
    [19866,"2024-05-16T04:03:22","7,24","279,49"],
    [19867,"2024-05-16T04:03:25","8,58","279,49"],
    [19868,"2024-05-16T04:05:23","7,47","294,33"],
    [19869,"2024-05-16T04:05:31","7,59","294,33"],
    [19870,"2024-05-16T04:07:29","8,81","310,67"],
    [19871,"2024-05-16T04:07:33","8,37","310,67"],
    [19872,"2024-05-16T04:09:30","8,54","300,62"],
    [19873,"2024-05-16T04:09:34","8,11","300,62"],
    [19874,"2024-05-16T04:11:33","8,6","306,68"],
    [19875,"2024-05-16T04:11:40","9,62","306,68"],
    [19876,"2024-05-16T04:13:52","9,63","294,24"],
    [19877,"2024-05-16T04:13:55","10,62","294,24"],
    [19878,"2024-05-16T04:15:55","7,15","312,65"],
    [19879,"2024-05-16T04:15:58","8,55","312,65"],
    [19880,"2024-05-16T04:17:55","8,65","279,93"],
    [19881,"2024-05-16T04:17:59","8,95","279,93"],
    [19882,"2024-05-16T04:19:56","8,52","297"],
    [19883,"2024-05-16T04:19:59","9,14","297"],
    [19884,"2024-05-16T04:21:56","8,76","300,55"],
    [19885,"2024-05-16T04:22:00","7,43","300,55"],
    [19886,"2024-05-16T04:23:56","10,65","297,26"],
    [19887,"2024-05-16T04:24:02","9,74","297,26"],
    [19888,"2024-05-16T04:26:00","6,63","305,08"],
    [19889,"2024-05-16T04:26:03","8,78","305,08"],
    [19890,"2024-05-16T04:28:02","7,11","298,83"],
    [19891,"2024-05-16T04:28:06","8,39","298,83"],
    [19892,"2024-05-16T04:30:05","8,39","315,1"],
    [19893,"2024-05-16T04:30:09","8,98","315,1"],
    [19894,"2024-05-16T04:32:05","8,46","294,22"],
    [19895,"2024-05-16T04:32:09","7,58","294,22"],
    [19896,"2024-05-16T04:34:06","9,24","320,45"],
    [19897,"2024-05-16T04:34:09","7,25","320,45"],
    [19898,"2024-05-16T04:36:07","8,44","305,57"],
    [19899,"2024-05-16T04:36:10","7,65","305,57"],
    [19900,"2024-05-16T04:38:10","7,61","319,98"],
    [19901,"2024-05-16T04:38:13","8,88","319,98"],
    [19902,"2024-05-16T04:40:12","7,74","322,55"],
    [19903,"2024-05-16T04:40:17","8,08","322,55"],
    [19904,"2024-05-16T04:42:13","8,08","303,68"],
    [19905,"2024-05-16T04:42:17","6,85","303,68"],
    [19906,"2024-05-16T04:44:14","7,95","322,32"],
    [19907,"2024-05-16T04:44:17","8,71","322,32"],
    [19908,"2024-05-16T04:46:16","11,28","321,28"],
    [19909,"2024-05-16T04:46:19","9,74","321,28"],
    [19910,"2024-05-16T04:48:17","7,47","314,3"],
    [19911,"2024-05-16T04:48:21","5,76","314,3"],
    [19912,"2024-05-16T04:50:17","9,95","308,04"],
    [19913,"2024-05-16T04:50:21","8,16","308,04"],
    [19914,"2024-05-16T04:52:20","11","314,41"],
    [19915,"2024-05-16T04:52:26","9,7","314,41"],
    [19916,"2024-05-16T04:54:26","10,69","318,12"],
    [19917,"2024-05-16T04:54:31","11,14","318,12"],
    [19918,"2024-05-16T04:56:29","10,43","311,38"],
    [19919,"2024-05-16T04:56:32","10,27","311,38"],
    [19920,"2024-05-16T04:58:30","9,59","316,5"],
    [19921,"2024-05-16T04:58:33","12,12","316,5"],
    [19922,"2024-05-16T05:00:32","9,79","305,18"],
    [19923,"2024-05-16T05:00:41","10,51","305,18"],
    [19924,"2024-05-16T05:02:39","12,35","312,19"],
    [19925,"2024-05-16T05:02:44","11,23","312,19"],
    [19926,"2024-05-16T05:04:48","11,18","324,17"],
    [19927,"2024-05-16T05:04:52","11,65","324,17"],
    [19928,"2024-05-16T05:06:50","8,68","320,65"],
    [19929,"2024-05-16T05:06:54","9,34","320,65"],
    [19930,"2024-05-16T05:08:54","10,14","319,05"],
    [19931,"2024-05-16T05:08:57","11,36","319,05"],
    [19932,"2024-05-16T05:10:55","9,45","308,73"],
    [19933,"2024-05-16T05:10:58","8,87","308,73"],
    [19934,"2024-05-16T05:12:58","9,66","294,29"],
    [19935,"2024-05-16T05:13:01","10,2","294,29"],
    [19936,"2024-05-16T05:15:00","11,14","317,97"],
    [19937,"2024-05-16T05:15:03","12,9","317,97"],
    [19938,"2024-05-16T05:17:01","10,74","299,89"],
    [19939,"2024-05-16T05:17:04","11,86","299,89"],
    [19940,"2024-05-16T05:19:03","8,89","315,8"],
    [19941,"2024-05-16T05:19:07","8,97","315,8"],
    [19942,"2024-05-16T05:21:07","8,17","299,25"],
    [19943,"2024-05-16T05:21:12","8,15","299,25"],
    [19944,"2024-05-16T05:23:04","11,89","301,73"],
    [19945,"2024-05-16T05:23:15","9,09","301,73"],
    [19946,"2024-05-16T05:25:05","8,81","286,88"],
    [19947,"2024-05-16T05:25:16","9,32","286,88"],
    [19948,"2024-05-16T05:27:14","11,76","291,45"],
    [19949,"2024-05-16T05:27:17","12,7","291,45"],
    [19950,"2024-05-16T05:29:17","10,99","300,42"],
    [19951,"2024-05-16T05:29:21","10,92","300,42"],
    [19952,"2024-05-16T05:31:17","9,17","294,95"],
    [19953,"2024-05-16T05:31:22","8,34","294,95"],
    [19954,"2024-05-16T05:33:11","10,58","311,86"],
    [19955,"2024-05-16T05:33:22","10,01","311,86"],
    [19956,"2024-05-16T05:35:22","7,88","304,86"],
    [19957,"2024-05-16T05:35:26","8,8","304,86"],
    [19958,"2024-05-16T05:37:25","9,72","301,67"],
    [19959,"2024-05-16T05:37:28","9,58","301,67"],
    [19960,"2024-05-16T05:39:27","9,64","309,7"],
    [19961,"2024-05-16T05:39:30","10,47","309,7"],
    [19962,"2024-05-16T05:41:30","9,38","299,85"],
    [19963,"2024-05-16T05:41:33","9,53","299,85"],
    [19964,"2024-05-16T05:43:31","9,34","325,33"],
    [19965,"2024-05-16T05:43:36","10,26","325,33"],
    [19966,"2024-05-16T05:45:33","10,16","297,95"],
    [19967,"2024-05-16T05:45:38","11,94","297,95"],
    [19968,"2024-05-16T05:47:35","9,32","305,22"],
    [19969,"2024-05-16T05:47:38","9,17","305,22"],
    [19970,"2024-05-16T05:49:36","9,94","302,36"],
    [19971,"2024-05-16T05:49:41","10,5","302,36"],
    [19972,"2024-05-16T05:51:39","9,41","277,28"],
    [19973,"2024-05-16T05:51:42","10,82","277,28"],
    [19974,"2024-05-16T05:53:36","8,13","308,81"],
    [19975,"2024-05-16T05:53:44","8,38","308,81"],
    [19976,"2024-05-16T05:55:43","13,35","288,55"],
    [19977,"2024-05-16T05:55:48","11,9","288,55"],
    [19978,"2024-05-16T05:57:45","9,39","313,69"],
    [19979,"2024-05-16T05:57:50","10,56","313,69"],
    [19980,"2024-05-16T05:59:48","8,49","303,46"],
    [19981,"2024-05-16T05:59:51","9,71","303,46"],
    [19982,"2024-05-16T06:01:50","8,68","296,42"],
    [19983,"2024-05-16T06:01:53","8,62","296,42"],
    [19984,"2024-05-16T06:03:50","12,28","286,16"],
    [19985,"2024-05-16T06:03:54","10,99","286,16"],
    [19986,"2024-05-16T06:05:54","9,21","297,32"],
    [19987,"2024-05-16T06:05:59","9,85","297,32"],
    [19988,"2024-05-16T06:07:54","11,4","308,14"],
    [19989,"2024-05-16T06:08:02","9,42","308,14"],
    [19990,"2024-05-16T06:10:01","8,78","304,43"],
    [19991,"2024-05-16T06:10:04","9,55","304,43"],
    [19992,"2024-05-16T06:12:03","8,73","311,31"],
    [19993,"2024-05-16T06:12:06","8,24","311,31"],
    [19994,"2024-05-16T06:14:06","9,47","306,78"],
    [19995,"2024-05-16T06:14:11","11,64","306,78"],
    [19996,"2024-05-16T06:16:08","9,82","304,48"],
    [19997,"2024-05-16T06:16:11","11,33","304,48"],
    [19998,"2024-05-16T06:18:10","12,18","297,16"],
    [19999,"2024-05-16T06:18:15","12,85","297,16"],
    [20000,"2024-05-16T06:20:14","9,38","314,7"],
    [20001,"2024-05-16T06:20:17","10,25","314,7"],
    [20002,"2024-05-16T06:22:10","9,9","296,94"],
    [20003,"2024-05-16T06:22:18","9,85","296,94"],
    [20004,"2024-05-16T06:24:12","9,88","293,35"],
    [20005,"2024-05-16T06:24:18","13,2","293,35"],
    [20006,"2024-05-16T06:26:17","10,01","289,6"],
    [20007,"2024-05-16T06:26:20","8,65","289,6"],
    [20008,"2024-05-16T06:28:15","11,28","314,71"],
    [20009,"2024-05-16T06:28:21","9,92","314,71"],
    [20010,"2024-05-16T06:30:17","9,76","296,4"],
    [20011,"2024-05-16T06:30:21","11,75","296,4"],
    [20012,"2024-05-16T06:32:19","8,56","292,39"],
    [20013,"2024-05-16T06:32:22","7,25","292,39"],
    [20014,"2024-05-16T06:34:22","8,57","290,45"],
    [20015,"2024-05-16T06:34:28","10,14","290,45"],
    [20016,"2024-05-16T06:36:27","10,06","305,34"],
    [20017,"2024-05-16T06:36:31","9,76","305,34"],
    [20018,"2024-05-16T06:38:30","8,15","284,31"],
    [20019,"2024-05-16T06:38:36","7,6","284,31"],
    [20020,"2024-05-16T06:40:36","8,92","303,03"],
    [20021,"2024-05-16T06:40:40","8,78","303,03"],
    [20022,"2024-05-16T06:42:35","7,86","306,3"],
    [20023,"2024-05-16T06:42:43","8,36","306,3"],
    [20024,"2024-05-16T06:44:38","10,11","309,01"],
    [20025,"2024-05-16T06:44:44","7,46","309,01"],
    [20026,"2024-05-16T06:46:43","10,85","312,61"],
    [20027,"2024-05-16T06:46:46","10,26","312,61"],
    [20028,"2024-05-16T06:48:43","10,29","297,22"],
    [20029,"2024-05-16T06:48:48","10,81","297,22"],
    [20030,"2024-05-16T06:50:46","8,39","291,96"],
    [20031,"2024-05-16T06:50:49","7,57","291,96"],
    [20032,"2024-05-16T06:52:48","9,84","289,43"],
    [20033,"2024-05-16T06:52:54","9,09","289,43"],
    [20034,"2024-05-16T06:54:54","9,65","313,24"],
    [20035,"2024-05-16T06:54:57","9,45","313,24"],
    [20036,"2024-05-16T06:56:57","9,48","279,86"],
    [20037,"2024-05-16T06:57:02","8,57","279,86"],
    [20038,"2024-05-16T06:59:03","8,57","298,36"],
    [20039,"2024-05-16T06:59:06","10,43","298,36"],
    [20040,"2024-05-16T07:01:03","9,12","306,46"],
    [20041,"2024-05-16T07:01:07","12,34","306,46"],
    [20042,"2024-05-16T07:03:03","9,56","296,87"],
    [20043,"2024-05-16T07:03:07","10,17","296,87"],
    [20044,"2024-05-16T07:05:06","10,39","291,29"],
    [20045,"2024-05-16T07:05:12","9,85","291,29"],
    [20046,"2024-05-16T07:07:23","9,79","298,21"],
    [20047,"2024-05-16T07:07:26","9,35","298,21"],
    [20048,"2024-05-16T07:09:16","8,92","302,35"],
    [20049,"2024-05-16T07:09:26","9,93","302,35"],
    [20050,"2024-05-16T07:11:26","8,4","293,62"],
    [20051,"2024-05-16T07:11:29","9,04","293,62"],
    [20052,"2024-05-16T07:13:31","9,09","299,69"],
    [20053,"2024-05-16T07:13:34","7,94","299,69"],
    [20054,"2024-05-16T07:15:32","10,52","281,26"],
    [20055,"2024-05-16T07:15:35","12,13","281,26"],
    [20056,"2024-05-16T07:17:31","11,33","298,9"],
    [20057,"2024-05-16T07:17:36","11,39","298,9"],
    [20058,"2024-05-16T07:19:32","12,54","301,53"],
    [20059,"2024-05-16T07:19:36","11,94","301,53"],
    [20060,"2024-05-16T07:21:34","11,33","289,89"],
    [20061,"2024-05-16T07:21:40","11,01","289,89"],
    [20062,"2024-05-16T07:23:38","12,61","303,98"],
    [20063,"2024-05-16T07:23:42","9,63","303,98"],
    [20064,"2024-05-16T07:25:40","8,26","289,67"],
    [20065,"2024-05-16T07:25:43","9,21","289,67"],
    [20066,"2024-05-16T07:27:43","8,01","294,2"],
    [20067,"2024-05-16T07:27:47","8,86","294,2"],
    [20068,"2024-05-16T07:29:46","9,43","307,13"],
    [20069,"2024-05-16T07:29:50","8,39","307,13"],
    [20070,"2024-05-16T07:31:41","8,59","300,7"],
    [20071,"2024-05-16T07:31:51","8,66","300,7"],
    [20072,"2024-05-16T07:33:47","8,96","293,27"],
    [20073,"2024-05-16T07:33:52","8,98","293,27"],
    [20074,"2024-05-16T07:35:52","9,14","323,83"],
    [20075,"2024-05-16T07:35:58","10,4","323,83"],
    [20076,"2024-05-16T07:37:58","10,71","307,13"],
    [20077,"2024-05-16T07:38:02","10,08","307,13"],
    [20078,"2024-05-16T07:39:58","11,02","313,72"],
    [20079,"2024-05-16T07:40:02","9,97","313,72"],
    [20080,"2024-05-16T07:42:02","10,62","307,69"],
    [20081,"2024-05-16T07:42:05","9,85","307,69"],
    [20082,"2024-05-16T07:44:03","8,21","319,81"],
    [20083,"2024-05-16T07:44:07","9,13","319,81"],
    [20084,"2024-05-16T07:46:04","7,82","303,42"],
    [20085,"2024-05-16T07:46:07","7,94","303,42"],
    [20086,"2024-05-16T07:48:03","10,19","310,59"],
    [20087,"2024-05-16T07:48:08","8,99","310,59"],
    [20088,"2024-05-16T07:50:04","9,61","309,15"],
    [20089,"2024-05-16T07:50:08","10,39","309,15"],
    [20090,"2024-05-16T07:52:04","8,39","299,75"],
    [20091,"2024-05-16T07:52:09","7,97","299,75"],
    [20092,"2024-05-16T07:54:07","9,24","319,72"],
    [20093,"2024-05-16T07:54:12","9,84","319,72"],
    [20094,"2024-05-16T07:56:10","9,89","318,57"],
    [20095,"2024-05-16T07:56:15","9,08","318,57"],
    [20096,"2024-05-16T07:58:17","9,02","308,65"],
    [20097,"2024-05-16T07:58:21","8,14","308,65"],
    [20098,"2024-05-16T08:00:20","9,69","295,8"],
    [20099,"2024-05-16T08:00:23","10,25","295,8"],
    [20100,"2024-05-16T08:02:23","9,73","308"],
    [20101,"2024-05-16T08:02:28","9","308"],
    [20102,"2024-05-16T08:04:27","7,59","311,8"],
    [20103,"2024-05-16T08:04:31","9,23","311,8"],
    [20104,"2024-05-16T08:06:29","8,71","306,31"],
    [20105,"2024-05-16T08:06:33","8,46","306,31"],
    [20106,"2024-05-16T08:08:28","11,15","284,83"],
    [20107,"2024-05-16T08:08:34","9,99","284,83"],
    [20108,"2024-05-16T08:10:33","10,55","291,88"],
    [20109,"2024-05-16T08:10:36","10,88","291,88"],
    [20110,"2024-05-16T08:12:33","11,71","298,4"],
    [20111,"2024-05-16T08:12:37","10,52","298,4"],
    [20112,"2024-05-16T08:14:36","13,4","290,12"],
    [20113,"2024-05-16T08:14:41","13,03","290,12"],
    [20114,"2024-05-16T08:16:39","8,67","294,59"],
    [20115,"2024-05-16T08:16:43","7,91","294,59"],
    [20116,"2024-05-16T08:18:40","13,35","306,54"],
    [20117,"2024-05-16T08:18:46","11,6","306,54"],
    [20118,"2024-05-16T08:20:41","7,67","298,87"],
    [20119,"2024-05-16T08:20:46","11,46","298,87"],
    [20120,"2024-05-16T08:22:44","10,61","306,18"],
    [20121,"2024-05-16T08:22:50","9,09","306,18"],
    [20122,"2024-05-16T08:24:47","9,91","301,87"],
    [20123,"2024-05-16T08:24:50","8,39","301,87"],
    [20124,"2024-05-16T08:26:49","8","291,18"],
    [20125,"2024-05-16T08:26:53","10,06","291,18"],
    [20126,"2024-05-16T08:28:50","11,3","306,51"],
    [20127,"2024-05-16T08:28:57","9,63","306,51"],
    [20128,"2024-05-16T08:30:56","11,32","315,76"],
    [20129,"2024-05-16T08:31:01","13,27","315,76"],
    [20130,"2024-05-16T08:32:57","12,76","317,66"],
    [20131,"2024-05-16T08:33:02","13,44","317,66"],
    [20132,"2024-05-16T08:34:58","14,75","307,2"],
    [20133,"2024-05-16T08:35:03","14,27","307,2"],
    [20134,"2024-05-16T08:37:01","13,28","315,56"],
    [20135,"2024-05-16T08:37:04","11,78","315,56"],
    [20136,"2024-05-16T08:39:03","13,07","314,08"],
    [20137,"2024-05-16T08:39:06","14,44","314,08"],
    [20138,"2024-05-16T08:41:01","9,02","302,2"],
    [20139,"2024-05-16T08:41:07","10,06","302,2"],
    [20140,"2024-05-16T08:43:03","14,89","310,89"],
    [20141,"2024-05-16T08:43:08","12,79","310,89"],
    [20142,"2024-05-16T08:45:05","10,17","303,05"],
    [20143,"2024-05-16T08:45:11","10,45","303,05"],
    [20144,"2024-05-16T08:47:06","10,89","308,01"],
    [20145,"2024-05-16T08:47:13","10,3","308,01"],
    [20146,"2024-05-16T08:49:13","11,2","322,77"],
    [20147,"2024-05-16T08:49:16","12,33","322,77"],
    [20148,"2024-05-16T08:51:15","12,06","309,11"],
    [20149,"2024-05-16T08:51:18","11,74","309,11"],
    [20150,"2024-05-16T08:53:18","10,17","294,84"],
    [20151,"2024-05-16T08:53:23","12,93","294,84"],
    [20152,"2024-05-16T08:55:23","12,18","307,14"],
    [20153,"2024-05-16T08:55:28","13,69","307,14"],
    [20154,"2024-05-16T08:57:26","11,33","312,23"],
    [20155,"2024-05-16T08:57:33","12,07","312,23"],
    [20156,"2024-05-16T08:59:30","15,74","310,77"],
    [20157,"2024-05-16T08:59:38","11,48","310,77"],
    [20158,"2024-05-16T09:01:34","13,71","272,54"],
    [20159,"2024-05-16T09:01:43","16,05","272,54"],
    [20160,"2024-05-16T09:03:38","14,21","296,61"],
    [20161,"2024-05-16T09:03:47","13,48","296,61"],
    [20162,"2024-05-16T09:05:39","9,71","303,73"],
    [20163,"2024-05-16T09:05:48","9,36","303,73"],
    [20164,"2024-05-16T09:07:47","13,76","295,42"],
    [20165,"2024-05-16T09:07:50","13,09","295,42"],
    [20166,"2024-05-16T09:09:49","10,05","322,81"],
    [20167,"2024-05-16T09:09:53","11,94","322,81"],
    [20168,"2024-05-16T09:11:50","13,45","327,81"],
    [20169,"2024-05-16T09:11:54","15,14","327,81"],
    [20170,"2024-05-16T09:13:43","14,02","314,65"],
    [20171,"2024-05-16T09:13:54","14,25","314,65"],
    [20172,"2024-05-16T09:15:51","12,61","303,21"],
    [20173,"2024-05-16T09:15:55","13,21","303,21"],
    [20174,"2024-05-16T09:17:53","13,19","315,71"],
    [20175,"2024-05-16T09:17:58","16,06","315,71"],
    [20176,"2024-05-16T09:19:56","13,98","310,83"],
    [20177,"2024-05-16T09:20:00","14,62","310,83"],
    [20178,"2024-05-16T09:21:58","11,31","318,77"],
    [20179,"2024-05-16T09:22:01","13,92","318,77"],
    [20180,"2024-05-16T09:23:58","12,42","325,49"],
    [20181,"2024-05-16T09:24:01","11,84","325,49"],
    [20182,"2024-05-16T09:25:58","12,99","313,17"],
    [20183,"2024-05-16T09:26:02","13,96","313,17"],
    [20184,"2024-05-16T09:27:59","16,26","305,89"],
    [20185,"2024-05-16T09:28:04","10,67","305,89"],
    [20186,"2024-05-16T09:30:03","15,38","308,25"],
    [20187,"2024-05-16T09:30:06","15,05","308,25"],
    [20188,"2024-05-16T09:32:03","11,87","302,85"],
    [20189,"2024-05-16T09:32:08","14,56","302,85"],
    [20190,"2024-05-16T09:34:06","13,03","312,7"],
    [20191,"2024-05-16T09:34:12","12,69","312,7"],
    [20192,"2024-05-16T09:36:12","14,42","320,04"],
    [20193,"2024-05-16T09:36:16","13,42","320,04"],
    [20194,"2024-05-16T09:38:13","13,58","309,14"],
    [20195,"2024-05-16T09:38:16","14,46","309,14"],
    [20196,"2024-05-16T09:40:15","12,43","303,99"],
    [20197,"2024-05-16T09:40:18","16,42","303,99"],
    [20198,"2024-05-16T09:42:15","12,75","317,78"],
    [20199,"2024-05-16T09:42:21","13,19","317,78"],
    [20200,"2024-05-16T09:44:20","10,92","302,64"],
    [20201,"2024-05-16T09:44:24","12","302,64"],
    [20202,"2024-05-16T09:46:23","10,78","310,94"],
    [20203,"2024-05-16T09:46:26","16,47","310,94"],
    [20204,"2024-05-16T09:48:21","14,87","293,05"],
    [20205,"2024-05-16T09:48:26","13,23","293,05"],
    [20206,"2024-05-16T09:50:26","9,3","332,98"],
    [20207,"2024-05-16T09:50:29","8,21","332,98"],
    [20208,"2024-05-16T09:52:27","13,18","291,61"],
    [20209,"2024-05-16T09:52:31","13,31","291,61"],
    [20210,"2024-05-16T09:54:29","12,1","308,01"],
    [20211,"2024-05-16T09:54:32","11,26","308,01"],
    [20212,"2024-05-16T09:56:34","11,33","306,58"],
    [20213,"2024-05-16T09:56:37","11,45","306,58"],
    [20214,"2024-05-16T09:58:33","7,72","328,24"],
    [20215,"2024-05-16T09:58:38","7,83","328,24"],
    [20216,"2024-05-16T10:00:36","12,1","289,85"],
    [20217,"2024-05-16T10:00:39","13,99","289,85"],
    [20218,"2024-05-16T10:02:35","13,44","305,78"],
    [20219,"2024-05-16T10:02:40","11,44","305,78"],
    [20220,"2024-05-16T10:04:35","10","333,95"],
    [20221,"2024-05-16T10:04:40","10,77","333,95"],
    [20222,"2024-05-16T10:06:37","9,9","313,12"],
    [20223,"2024-05-16T10:06:40","7,81","313,12"],
    [20224,"2024-05-16T10:08:40","10,64","305,56"],
    [20225,"2024-05-16T10:08:43","10,32","305,56"],
    [20226,"2024-05-16T10:10:40","11,41","319,24"],
    [20227,"2024-05-16T10:10:43","10,64","319,24"],
    [20228,"2024-05-16T10:12:41","10,65","308,49"],
    [20229,"2024-05-16T10:12:45","10,51","308,49"],
    [20230,"2024-05-16T10:14:43","12,35","285,94"],
    [20231,"2024-05-16T10:14:46","11,52","285,94"],
    [20232,"2024-05-16T10:16:44","8,95","321,66"],
    [20233,"2024-05-16T10:16:47","11,4","321,66"],
    [20234,"2024-05-16T10:18:45","10,12","307,23"],
    [20235,"2024-05-16T10:18:48","11,61","307,23"],
    [20236,"2024-05-16T10:20:45","11,68","327,22"],
    [20237,"2024-05-16T10:20:50","10,5","327,22"],
    [20238,"2024-05-16T10:22:50","12,07","283,95"],
    [20239,"2024-05-16T10:22:55","10,77","283,95"],
    [20240,"2024-05-16T10:24:54","11,04","303,1"],
    [20241,"2024-05-16T10:24:59","10,48","303,1"],
    [20242,"2024-05-16T10:26:57","12,39","323,95"],
    [20243,"2024-05-16T10:27:00","13,58","323,95"],
    [20244,"2024-05-16T10:28:59","12,74","307,27"],
    [20245,"2024-05-16T10:29:02","14,01","307,27"],
    [20246,"2024-05-16T10:31:01","12,15","305,01"],
    [20247,"2024-05-16T10:31:05","12,2","305,01"],
    [20248,"2024-05-16T10:33:05","14,17","313,77"],
    [20249,"2024-05-16T10:33:19","9,43","313,77"],
    [20250,"2024-05-16T10:35:16","10,62","312,6"],
    [20251,"2024-05-16T10:35:20","10,76","312,6"],
    [20252,"2024-05-16T10:37:19","14,22","308,04"],
    [20253,"2024-05-16T10:37:22","13,42","308,04"],
    [20254,"2024-05-16T10:39:16","14,41","295,97"],
    [20255,"2024-05-16T10:39:22","12,74","295,97"],
    [20256,"2024-05-16T10:41:21","11,18","311,61"],
    [20257,"2024-05-16T10:41:26","12,53","311,61"],
    [20258,"2024-05-16T10:43:25","12,96","299,23"],
    [20259,"2024-05-16T10:43:28","12,39","299,23"],
    [20260,"2024-05-16T10:45:36","12,41","293,66"],
    [20261,"2024-05-16T10:45:39","12,28","293,66"],
    [20262,"2024-05-16T10:47:36","9,79","313,81"],
    [20263,"2024-05-16T10:47:40","11,58","313,81"],
    [20264,"2024-05-16T10:49:38","13,25","298,68"],
    [20265,"2024-05-16T10:49:41","12,25","298,68"],
    [20266,"2024-05-16T10:51:39","10,67","302,16"],
    [20267,"2024-05-16T10:51:44","8,14","302,16"],
    [20268,"2024-05-16T10:53:43","9,79","295,11"],
    [20269,"2024-05-16T10:53:46","9,77","295,11"],
    [20270,"2024-05-16T10:55:44","12,34","324,47"],
    [20271,"2024-05-16T10:55:48","12,72","324,47"],
    [20272,"2024-05-16T10:57:47","8,78","310,34"],
    [20273,"2024-05-16T10:57:52","9,07","310,34"],
    [20274,"2024-05-16T10:59:51","14,14","316,08"],
    [20275,"2024-05-16T10:59:54","11,42","316,08"],
    [20276,"2024-05-16T11:01:51","13,3","300,28"],
    [20277,"2024-05-16T11:01:54","12,86","300,28"],
    [20278,"2024-05-16T11:03:53","10,72","316,43"],
    [20279,"2024-05-16T11:03:57","12,98","316,43"],
    [20280,"2024-05-16T11:05:56","10,53","300,43"],
    [20281,"2024-05-16T11:06:00","10,97","300,43"],
    [20282,"2024-05-16T11:07:59","13,07","307,56"],
    [20283,"2024-05-16T11:08:05","13,41","307,56"],
    [20284,"2024-05-16T11:10:04","13,72","296,94"],
    [20285,"2024-05-16T11:10:09","10,81","296,94"],
    [20286,"2024-05-16T11:12:07","10,35","299,38"],
    [20287,"2024-05-16T11:12:12","10,06","299,38"],
    [20288,"2024-05-16T11:14:09","8,39","292,37"],
    [20289,"2024-05-16T11:14:14","7,5","292,37"],
    [20290,"2024-05-16T11:16:12","8,5","303,57"],
    [20291,"2024-05-16T11:16:15","9,84","303,57"],
    [20292,"2024-05-16T11:18:12","9,11","318,04"],
    [20293,"2024-05-16T11:18:16","10,15","318,04"],
    [20294,"2024-05-16T11:20:14","15,38","330,34"],
    [20295,"2024-05-16T11:20:17","14,91","330,34"],
    [20296,"2024-05-16T11:22:15","11,99","299,04"],
    [20297,"2024-05-16T11:22:19","10,65","299,04"],
    [20298,"2024-05-16T11:24:17","11,51","317,05"],
    [20299,"2024-05-16T11:24:22","13,25","317,05"],
    [20300,"2024-05-16T11:26:21","11,71","321,95"],
    [20301,"2024-05-16T11:26:24","10,32","321,95"],
    [20302,"2024-05-16T11:28:24","9,61","313,54"],
    [20303,"2024-05-16T11:28:28","9,24","313,54"],
    [20304,"2024-05-16T11:30:25","8,68","281,29"],
    [20305,"2024-05-16T11:30:28","10,29","281,29"],
    [20306,"2024-05-16T11:32:28","10,02","293,52"],
    [20307,"2024-05-16T11:32:33","9,28","293,52"],
    [20308,"2024-05-16T11:34:29","10,61","291,9"],
    [20309,"2024-05-16T11:34:33","10,16","291,9"],
    [20310,"2024-05-16T11:36:30","10,74","293,92"],
    [20311,"2024-05-16T11:36:36","10,6","293,92"],
    [20312,"2024-05-16T11:38:35","12,31","299,38"],
    [20313,"2024-05-16T11:38:40","11,13","299,38"],
    [20314,"2024-05-16T11:40:39","9,81","302,85"],
    [20315,"2024-05-16T11:40:57","9,99","302,85"],
    [20316,"2024-05-16T11:42:55","9,49","299,92"],
    [20317,"2024-05-16T11:42:58","10,92","299,92"],
    [20318,"2024-05-16T11:44:56","9,65","295,07"],
    [20319,"2024-05-16T11:45:00","10","295,07"],
    [20320,"2024-05-16T11:46:58","11,98","289,8"],
    [20321,"2024-05-16T11:47:01","11,55","289,8"],
    [20322,"2024-05-16T11:48:59","6,28","301,85"],
    [20323,"2024-05-16T11:49:02","7,79","301,85"],
    [20324,"2024-05-16T11:51:02","11,45","291,05"],
    [20325,"2024-05-16T11:51:05","11,44","291,05"],
    [20326,"2024-05-16T11:53:03","5,38","299,77"],
    [20327,"2024-05-16T11:53:07","7,38","299,77"],
    [20328,"2024-05-16T11:55:07","9,48","315,52"],
    [20329,"2024-05-16T11:55:10","9,15","315,52"],
    [20330,"2024-05-16T11:57:07","9,93","299,69"],
    [20331,"2024-05-16T11:57:11","8,5","299,69"],
    [20332,"2024-05-16T11:59:08","9,55","290,73"],
    [20333,"2024-05-16T11:59:12","8,71","290,73"],
    [20334,"2024-05-16T12:01:10","13,1","316,92"],
    [20335,"2024-05-16T12:01:14","11,62","316,92"],
    [20336,"2024-05-16T12:03:10","12,51","308,53"],
    [20337,"2024-05-16T12:03:15","10,27","308,53"],
    [20338,"2024-05-16T12:05:12","12,06","285,66"],
    [20339,"2024-05-16T12:05:15","11,92","285,66"],
    [20340,"2024-05-16T12:07:14","4,49","276,46"],
    [20341,"2024-05-16T12:07:17","7,18","276,46"],
    [20342,"2024-05-16T12:09:16","9","282,93"],
    [20343,"2024-05-16T12:09:20","9,74","282,93"],
    [20344,"2024-05-16T12:11:18","10,9","261,49"],
    [20345,"2024-05-16T12:11:21","10,8","261,49"],
    [20346,"2024-05-16T12:13:19","15,68","279,63"],
    [20347,"2024-05-16T12:13:22","15,43","279,63"],
    [20348,"2024-05-16T12:15:22","13,55","277,86"],
    [20349,"2024-05-16T12:15:25","14,21","277,86"],
    [20350,"2024-05-16T12:17:21","11,54","279,9"],
    [20351,"2024-05-16T12:17:25","10,39","279,9"],
    [20352,"2024-05-16T12:19:23","15,86","273,83"],
    [20353,"2024-05-16T12:19:26","17,65","273,83"],
    [20354,"2024-05-16T12:21:24","14,27","255,3"],
    [20355,"2024-05-16T12:21:27","17,26","255,3"],
    [20356,"2024-05-16T12:23:24","14,06","283,4"],
    [20357,"2024-05-16T12:23:29","15,81","283,4"],
    [20358,"2024-05-16T12:25:27","12,63","271,7"],
    [20359,"2024-05-16T12:25:32","10,52","271,7"],
    [20360,"2024-05-16T12:27:32","14,09","260,96"],
    [20361,"2024-05-16T12:27:35","11,49","260,96"],
    [20362,"2024-05-16T12:29:35","14,18","292,39"],
    [20363,"2024-05-16T12:29:38","14,08","292,39"],
    [20364,"2024-05-16T12:31:38","11,41","275,58"],
    [20365,"2024-05-16T12:31:42","11,94","275,58"],
    [20366,"2024-05-16T12:33:41","15,16","283,18"],
    [20367,"2024-05-16T12:33:45","11,81","283,18"],
    [20368,"2024-05-16T12:35:43","8,78","271,76"],
    [20369,"2024-05-16T12:35:48","10,09","271,76"],
    [20370,"2024-05-16T12:37:47","12,77","266,92"],
    [20371,"2024-05-16T12:37:54","9,8","266,92"],
    [20372,"2024-05-16T12:39:54","15,08","291,66"],
    [20373,"2024-05-16T12:39:57","17,31","291,66"],
    [20374,"2024-05-16T12:41:57","13,8","258,12"],
    [20375,"2024-05-16T12:42:00","14,09","258,12"],
    [20376,"2024-05-16T12:43:59","11,96","273,1"],
    [20377,"2024-05-16T12:44:03","10,13","273,1"],
    [20378,"2024-05-16T12:46:00","11","244,12"],
    [20379,"2024-05-16T12:46:04","11,44","244,12"],
    [20380,"2024-05-16T12:48:03","13,04","252,12"],
    [20381,"2024-05-16T12:48:06","10,9","252,12"],
    [20382,"2024-05-16T12:50:05","16,15","299,17"],
    [20383,"2024-05-16T12:50:09","16,23","299,17"],
    [20384,"2024-05-16T12:52:05","8,18","268,77"],
    [20385,"2024-05-16T12:52:10","9,45","268,77"],
    [20386,"2024-05-16T12:54:08","13,52","299,01"],
    [20387,"2024-05-16T12:54:12","12,13","299,01"],
    [20388,"2024-05-16T12:56:12","15,63","250,44"],
    [20389,"2024-05-16T12:56:16","16,6","250,44"],
    [20390,"2024-05-16T12:58:12","14,41","266,1"],
    [20391,"2024-05-16T12:58:16","13,62","266,1"],
    [20392,"2024-05-16T13:00:14","14,43","277,51"],
    [20393,"2024-05-16T13:00:17","12,84","277,51"],
    [20394,"2024-05-16T13:02:11","17,68","269,21"],
    [20395,"2024-05-16T13:02:18","15,02","269,21"],
    [20396,"2024-05-16T13:04:13","9,09","260,48"],
    [20397,"2024-05-16T13:04:18","7,94","260,48"],
    [20398,"2024-05-16T13:06:14","12,48","214,26"],
    [20399,"2024-05-16T13:06:18","18,1","214,26"],
    [20400,"2024-05-16T13:08:15","18,27","244,07"],
    [20401,"2024-05-16T13:08:19","10,69","244,07"],
    [20402,"2024-05-16T13:10:19","13,06","247,16"],
    [20403,"2024-05-16T13:10:23","12,25","247,16"],
    [20404,"2024-05-16T13:12:21","6,91","251,12"],
    [20405,"2024-05-16T13:12:24","6,97","251,12"],
    [20406,"2024-05-16T13:14:23","11,8","249,13"],
    [20407,"2024-05-16T13:14:27","13,35","249,13"],
    [20408,"2024-05-16T13:16:25","16,04","263,3"],
    [20409,"2024-05-16T13:16:29","13,72","263,3"],
    [20410,"2024-05-16T13:18:31","13,67","251,97"],
    [20411,"2024-05-16T13:18:37","11,1","251,97"],
    [20412,"2024-05-16T13:20:33","14,8","258,82"],
    [20413,"2024-05-16T13:20:37","10,43","258,82"],
    [20414,"2024-05-16T13:22:31","16,72","234,54"],
    [20415,"2024-05-16T13:22:38","16,63","234,54"],
    [20416,"2024-05-16T13:24:38","9,66","267,48"],
    [20417,"2024-05-16T13:24:41","10,46","267,48"],
    [20418,"2024-05-16T13:26:41","11,22","250,24"],
    [20419,"2024-05-16T13:26:45","13,95","250,24"],
    [20420,"2024-05-16T13:28:43","7,47","271,26"],
    [20421,"2024-05-16T13:28:46","8,15","271,26"],
    [20422,"2024-05-16T13:30:46","8,73","256,34"],
    [20423,"2024-05-16T13:30:50","11,25","256,34"],
    [20424,"2024-05-16T13:32:47","15,7","254,23"],
    [20425,"2024-05-16T13:32:51","13,49","254,23"],
    [20426,"2024-05-16T13:34:49","8,66","247,11"],
    [20427,"2024-05-16T13:34:52","7,43","247,11"],
    [20428,"2024-05-16T13:36:51","6,3","267,71"],
    [20429,"2024-05-16T13:36:56","9,3","267,71"],
    [20430,"2024-05-16T13:38:54","9,24","255,14"],
    [20431,"2024-05-16T13:38:59","11,85","255,14"],
    [20432,"2024-05-16T13:40:57","15,39","271,27"],
    [20433,"2024-05-16T13:41:00","16,64","271,27"],
    [20434,"2024-05-16T13:42:57","13,83","234,64"],
    [20435,"2024-05-16T13:43:00","14,09","234,64"],
    [20436,"2024-05-16T13:44:57","10,28","260,27"],
    [20437,"2024-05-16T13:45:00","8,46","260,27"],
    [20438,"2024-05-16T13:46:55","10,87","252,44"],
    [20439,"2024-05-16T13:47:00","11,7","252,44"],
    [20440,"2024-05-16T13:49:00","6,95","231,24"],
    [20441,"2024-05-16T13:49:04","7,98","231,24"],
    [20442,"2024-05-16T13:51:00","10,17","279,26"],
    [20443,"2024-05-16T13:51:05","9,57","279,26"],
    [20444,"2024-05-16T13:53:02","13,22","242,92"],
    [20445,"2024-05-16T13:53:05","14,33","242,92"],
    [20446,"2024-05-16T13:55:04","11,32","239,15"],
    [20447,"2024-05-16T13:55:09","12,32","239,15"],
    [20448,"2024-05-16T13:57:08","7,62","253,76"],
    [20449,"2024-05-16T13:57:14","7,17","253,76"],
    [20450,"2024-05-16T13:59:10","4,87","233,53"],
    [20451,"2024-05-16T13:59:16","9,13","233,53"],
    [20452,"2024-05-16T14:01:14","11,04","271,17"],
    [20453,"2024-05-16T14:01:18","12,01","271,17"],
    [20454,"2024-05-16T14:03:14","10,85","281,48"],
    [20455,"2024-05-16T14:03:22","11,15","281,48"],
    [20456,"2024-05-16T14:05:20","8,92","287,99"],
    [20457,"2024-05-16T14:05:25","7,31","287,99"],
    [20458,"2024-05-16T14:07:21","11,68","241,66"],
    [20459,"2024-05-16T14:07:27","11,36","241,66"],
    [20460,"2024-05-16T14:09:26","11,81","219,45"],
    [20461,"2024-05-16T14:09:31","12,84","219,45"],
    [20462,"2024-05-16T14:11:27","13,42","245,57"],
    [20463,"2024-05-16T14:11:32","13,66","245,57"],
    [20464,"2024-05-16T14:13:31","10,03","262,06"],
    [20465,"2024-05-16T14:13:34","10,62","262,06"],
    [20466,"2024-05-16T14:15:33","10,82","230,13"],
    [20467,"2024-05-16T14:15:36","12,15","230,13"],
    [20468,"2024-05-16T14:17:34","12,48","269,79"],
    [20469,"2024-05-16T14:17:38","11,85","269,79"],
    [20470,"2024-05-16T14:19:38","9,66","242,39"],
    [20471,"2024-05-16T14:19:42","9,62","242,39"],
    [20472,"2024-05-16T14:21:40","12,67","251,57"],
    [20473,"2024-05-16T14:21:43","12,04","251,57"],
    [20474,"2024-05-16T14:23:40","8,5","247,02"],
    [20475,"2024-05-16T14:23:44","8,15","247,02"],
    [20476,"2024-05-16T14:25:43","10,58","238,61"],
    [20477,"2024-05-16T14:25:49","10,16","238,61"],
    [20478,"2024-05-16T14:27:45","10,84","255,32"],
    [20479,"2024-05-16T14:27:52","10,89","255,32"],
    [20480,"2024-05-16T14:29:49","9,09","270,55"],
    [20481,"2024-05-16T14:29:54","9,59","270,55"],
    [20482,"2024-05-16T14:31:50","11,67","269,14"],
    [20483,"2024-05-16T14:31:55","14,55","269,14"],
    [20484,"2024-05-16T14:33:49","11,23","250,07"],
    [20485,"2024-05-16T14:33:56","10,83","250,07"],
    [20486,"2024-05-16T14:35:54","9,39","261,91"],
    [20487,"2024-05-16T14:35:57","7,51","261,91"],
    [20488,"2024-05-16T14:37:56","10,72","239,41"],
    [20489,"2024-05-16T14:37:59","11,7","239,41"],
    [20490,"2024-05-16T14:39:59","12,28","241,09"],
    [20491,"2024-05-16T14:40:02","13,08","241,09"],
    [20492,"2024-05-16T14:42:01","13,47","239,9"],
    [20493,"2024-05-16T14:42:04","16,07","239,9"],
    [20494,"2024-05-16T14:44:03","12,44","245,82"],
    [20495,"2024-05-16T14:44:07","13,77","245,82"],
    [20496,"2024-05-16T14:46:06","14,54","252,79"],
    [20497,"2024-05-16T14:46:11","15,48","252,79"],
    [20498,"2024-05-16T14:48:10","15,96","242,2"],
    [20499,"2024-05-16T14:48:15","13,74","242,2"],
    [20500,"2024-05-16T14:50:19","13,64","263,91"],
    [20501,"2024-05-16T14:50:28","12,44","263,91"],
    [20502,"2024-05-16T14:52:28","15,21","248,62"],
    [20503,"2024-05-16T14:52:31","14,37","248,62"],
    [20504,"2024-05-16T14:54:22","18,07","270,24"],
    [20505,"2024-05-16T14:54:34","13,5","270,24"],
    [20506,"2024-05-16T14:56:27","13,88","230,7"],
    [20507,"2024-05-16T14:56:35","14,5","230,7"],
    [20508,"2024-05-16T14:58:28","17,95","277,52"],
    [20509,"2024-05-16T14:58:36","17,85","277,52"],
    [20510,"2024-05-16T15:00:30","13,42","248,73"],
    [20511,"2024-05-16T15:00:40","12,74","248,73"],
    [20512,"2024-05-16T15:02:33","15,5","244,77"],
    [20513,"2024-05-16T15:02:42","13,84","244,77"],
    [20514,"2024-05-16T15:04:32","13,85","255,09"],
    [20515,"2024-05-16T15:04:45","18,33","255,09"],
    [20516,"2024-05-16T15:06:36","12,8","260,02"],
    [20517,"2024-05-16T15:06:48","16,17","260,02"],
    [20518,"2024-05-16T15:08:40","8,76","258,57"],
    [20519,"2024-05-16T15:08:52","8,65","258,57"],
    [20520,"2024-05-16T15:10:51","11,95","250,9"],
    [20521,"2024-05-16T15:10:54","10,43","250,9"],
    [20522,"2024-05-16T15:12:42","6,89","276,04"],
    [20523,"2024-05-16T15:12:57","12,39","276,04"],
    [20524,"2024-05-16T15:14:45","12,25","243,88"],
    [20525,"2024-05-16T15:15:00","11,57","243,88"],
    [20526,"2024-05-16T15:16:56","12,99","262,74"],
    [20527,"2024-05-16T15:17:01","12,12","262,74"],
    [20528,"2024-05-16T15:18:59","7,77","241,07"],
    [20529,"2024-05-16T15:19:03","6,5","241,07"],
    [20530,"2024-05-16T15:21:03","10,72","278,33"],
    [20531,"2024-05-16T15:21:06","10,88","278,33"],
    [20532,"2024-05-16T15:23:04","9,27","272,74"],
    [20533,"2024-05-16T15:23:08","12,19","272,74"],
    [20534,"2024-05-16T15:25:02","11,52","282,59"],
    [20535,"2024-05-16T15:25:10","10,41","282,59"],
    [20536,"2024-05-16T15:27:07","11,56","251,74"],
    [20537,"2024-05-16T15:27:12","12,94","251,74"],
    [20538,"2024-05-16T15:29:10","17,3","242,78"],
    [20539,"2024-05-16T15:29:13","14,91","242,78"],
    [20540,"2024-05-16T15:31:13","12,39","259,29"],
    [20541,"2024-05-16T15:31:17","10,43","259,29"],
    [20542,"2024-05-16T15:33:14","11,71","255,54"],
    [20543,"2024-05-16T15:33:18","11,89","255,54"],
    [20544,"2024-05-16T15:35:17","17,43","232,76"],
    [20545,"2024-05-16T15:35:22","18,58","232,76"],
    [20546,"2024-05-16T15:37:16","11,62","248,96"],
    [20547,"2024-05-16T15:37:22","15,45","248,96"],
    [20548,"2024-05-16T15:39:20","10,72","284,16"],
    [20549,"2024-05-16T15:39:25","15,35","284,16"],
    [20550,"2024-05-16T15:41:23","8,79","246,74"],
    [20551,"2024-05-16T15:41:26","9,17","246,74"],
    [20552,"2024-05-16T15:43:24","13,18","241,63"],
    [20553,"2024-05-16T15:43:27","11,26","241,63"],
    [20554,"2024-05-16T15:45:23","11,09","259,11"],
    [20555,"2024-05-16T15:45:29","11,04","259,11"],
    [20556,"2024-05-16T15:47:24","11,07","274,44"],
    [20557,"2024-05-16T15:47:29","8,4","274,44"],
    [20558,"2024-05-16T15:49:25","10,39","283,68"],
    [20559,"2024-05-16T15:49:30","14,78","283,68"],
    [20560,"2024-05-16T15:51:29","13,7","254,64"],
    [20561,"2024-05-16T15:51:34","11,03","254,64"],
    [20562,"2024-05-16T15:53:30","15,09","239,98"],
    [20563,"2024-05-16T15:53:35","13,18","239,98"],
    [20564,"2024-05-16T15:55:31","9,29","283,85"],
    [20565,"2024-05-16T15:55:36","8,67","283,85"],
    [20566,"2024-05-16T15:57:35","8,58","269,26"],
    [20567,"2024-05-16T15:57:38","8,49","269,26"],
    [20568,"2024-05-16T15:59:37","12,22","247,02"],
    [20569,"2024-05-16T15:59:43","11,6","247,02"],
    [20570,"2024-05-16T16:01:42","5,8","253,31"],
    [20571,"2024-05-16T16:01:45","7,21","253,31"],
    [20572,"2024-05-16T16:03:44","10,67","257,63"],
    [20573,"2024-05-16T16:03:49","11,07","257,63"],
    [20574,"2024-05-16T16:05:44","12,26","263,68"],
    [20575,"2024-05-16T16:05:49","11,22","263,68"],
    [20576,"2024-05-16T16:07:52","11,14","252,69"],
    [20577,"2024-05-16T16:07:58","10,65","252,69"],
    [20578,"2024-05-16T16:09:55","15,4","250,12"],
    [20579,"2024-05-16T16:09:58","15,21","250,12"],
    [20580,"2024-05-16T16:11:56","12,35","274,55"],
    [20581,"2024-05-16T16:12:00","13,47","274,55"],
    [20582,"2024-05-16T16:13:58","11,9","239,43"],
    [20583,"2024-05-16T16:14:01","15,07","239,43"],
    [20584,"2024-05-16T16:15:58","12,09","254,51"],
    [20585,"2024-05-16T16:16:01","9,38","254,51"],
    [20586,"2024-05-16T16:18:00","13,63","256,12"],
    [20587,"2024-05-16T16:18:03","12,79","256,12"],
    [20588,"2024-05-16T16:20:03","12,02","244,79"],
    [20589,"2024-05-16T16:20:06","12,92","244,79"],
    [20590,"2024-05-16T16:22:02","9,03","253,33"],
    [20591,"2024-05-16T16:22:09","10,45","253,33"],
    [20592,"2024-05-16T16:24:04","8,04","238,52"],
    [20593,"2024-05-16T16:24:10","7,34","238,52"],
    [20594,"2024-05-16T16:26:06","11,87","265,65"],
    [20595,"2024-05-16T16:26:12","11,16","265,65"],
    [20596,"2024-05-16T16:28:10","12,77","250,36"],
    [20597,"2024-05-16T16:28:15","13,16","250,36"],
    [20598,"2024-05-16T16:30:12","9,44","247,38"],
    [20599,"2024-05-16T16:30:16","9,83","247,38"],
    [20600,"2024-05-16T16:32:13","9,01","263,95"],
    [20601,"2024-05-16T16:32:19","7,18","263,95"],
    [20602,"2024-05-16T16:34:15","8,59","236,09"],
    [20603,"2024-05-16T16:34:19","8,37","236,09"],
    [20604,"2024-05-16T16:36:17","7,28","264,35"],
    [20605,"2024-05-16T16:36:20","8,1","264,35"],
    [20606,"2024-05-16T16:38:16","7,39","267,36"],
    [20607,"2024-05-16T16:38:21","9,66","267,36"],
    [20608,"2024-05-16T16:40:20","10,78","259,72"],
    [20609,"2024-05-16T16:40:24","12,1","259,72"],
    [20610,"2024-05-16T16:42:19","8,01","273,04"],
    [20611,"2024-05-16T16:42:24","7,93","273,04"],
    [20612,"2024-05-16T16:44:23","13,44","242,48"],
    [20613,"2024-05-16T16:44:27","13,41","242,48"],
    [20614,"2024-05-16T16:46:26","9,88","257,89"],
    [20615,"2024-05-16T16:46:29","10,43","257,89"],
    [20616,"2024-05-16T16:48:25","9,81","256,07"],
    [20617,"2024-05-16T16:48:30","10,7","256,07"],
    [20618,"2024-05-16T16:50:28","11,17","283,74"],
    [20619,"2024-05-16T16:50:33","10,07","283,74"],
    [20620,"2024-05-16T16:52:32","11,55","267,64"],
    [20621,"2024-05-16T16:52:39","8,82","267,64"],
    [20622,"2024-05-16T16:54:34","12,31","260,12"],
    [20623,"2024-05-16T16:54:40","12,42","260,12"],
    [20624,"2024-05-16T16:56:38","9,36","254,32"],
    [20625,"2024-05-16T16:56:41","8,26","254,32"],
    [20626,"2024-05-16T16:58:41","14,26","248,41"],
    [20627,"2024-05-16T16:58:45","10,63","248,41"],
    [20628,"2024-05-16T17:00:41","10,64","268,35"],
    [20629,"2024-05-16T17:00:46","12,42","268,35"],
    [20630,"2024-05-16T17:02:41","9,92","265,53"],
    [20631,"2024-05-16T17:02:46","11,43","265,53"],
    [20632,"2024-05-16T17:04:44","9,97","287,52"],
    [20633,"2024-05-16T17:04:47","9","287,52"],
    [20634,"2024-05-16T17:06:46","10,06","255,14"],
    [20635,"2024-05-16T17:06:52","9,68","255,14"],
    [20636,"2024-05-16T17:08:51","11,05","257,9"],
    [20637,"2024-05-16T17:08:54","10,94","257,9"],
    [20638,"2024-05-16T17:10:49","9,35","259,14"],
    [20639,"2024-05-16T17:10:55","8,43","259,14"],
    [20640,"2024-05-16T17:12:54","10,01","265,4"],
    [20641,"2024-05-16T17:12:58","8,98","265,4"],
    [20642,"2024-05-16T17:14:54","9,31","272,92"],
    [20643,"2024-05-16T17:14:59","8,68","272,92"],
    [20644,"2024-05-16T17:16:56","10,16","257,81"],
    [20645,"2024-05-16T17:17:01","9,61","257,81"],
    [20646,"2024-05-16T17:19:00","8,43","261,69"],
    [20647,"2024-05-16T17:19:08","9,82","261,69"],
    [20648,"2024-05-16T17:21:06","10,64","237,04"],
    [20649,"2024-05-16T17:21:15","10,71","237,04"],
    [20650,"2024-05-16T17:23:13","9,91","262,15"],
    [20651,"2024-05-16T17:23:16","9,18","262,15"],
    [20652,"2024-05-16T17:25:12","8,75","256,04"],
    [20653,"2024-05-16T17:25:18","7,81","256,04"],
    [20654,"2024-05-16T17:27:18","9,56","246,3"],
    [20655,"2024-05-16T17:27:21","8,02","246,3"],
    [20656,"2024-05-16T17:29:17","9,51","265,82"],
    [20657,"2024-05-16T17:29:22","9,59","265,82"],
    [20658,"2024-05-16T17:31:21","7,73","248,71"],
    [20659,"2024-05-16T17:31:24","7,89","248,71"],
    [20660,"2024-05-16T17:33:21","10,07","259,12"],
    [20661,"2024-05-16T17:33:27","8,77","259,12"],
    [20662,"2024-05-16T17:35:24","7,54","277,6"],
    [20663,"2024-05-16T17:35:27","6,72","277,6"],
    [20664,"2024-05-16T17:37:27","7,55","263,21"],
    [20665,"2024-05-16T17:37:32","7,63","263,21"],
    [20666,"2024-05-16T17:39:30","7,28","268,72"],
    [20667,"2024-05-16T17:39:36","8,07","268,72"],
    [20668,"2024-05-16T17:41:32","10,22","263,27"],
    [20669,"2024-05-16T17:41:36","10,24","263,27"],
    [20670,"2024-05-16T17:43:33","7,76","259,63"],
    [20671,"2024-05-16T17:43:38","5,9","259,63"],
    [20672,"2024-05-16T17:45:37","9,17","294,13"],
    [20673,"2024-05-16T17:45:40","9,27","294,13"],
    [20674,"2024-05-16T17:47:36","8,17","279,37"],
    [20675,"2024-05-16T17:47:42","7,91","279,37"],
    [20676,"2024-05-16T17:49:39","8,38","277,02"],
    [20677,"2024-05-16T17:49:45","10,1","277,02"],
    [20678,"2024-05-16T17:51:50","10,14","254,73"],
    [20679,"2024-05-16T17:51:53","8,98","254,73"],
    [20680,"2024-05-16T17:53:47","7,37","274,8"],
    [20681,"2024-05-16T17:53:54","7,62","274,8"],
    [20682,"2024-05-16T17:55:49","8,87","286,13"],
    [20683,"2024-05-16T17:55:56","10,58","286,13"],
    [20684,"2024-05-16T17:57:51","7,81","281,04"],
    [20685,"2024-05-16T17:57:58","7,92","281,04"],
    [20686,"2024-05-16T17:59:57","5,92","287,52"],
    [20687,"2024-05-16T18:00:00","5,33","287,52"],
    [20688,"2024-05-16T18:02:00","6,93","280,9"],
    [20689,"2024-05-16T18:02:05","6,04","280,9"],
    [20690,"2024-05-16T18:04:02","5,92","285,59"],
    [20691,"2024-05-16T18:04:06","5,06","285,59"],
    [20692,"2024-05-16T18:06:04","5,57","282,49"],
    [20693,"2024-05-16T18:06:07","6,15","282,49"],
    [20694,"2024-05-16T18:08:03","8,02","261,56"],
    [20695,"2024-05-16T18:08:08","6,8","261,56"],
    [20696,"2024-05-16T18:10:07","5,86","287,58"],
    [20697,"2024-05-16T18:10:10","5,98","287,58"],
    [20698,"2024-05-16T18:12:08","6,12","299,63"],
    [20699,"2024-05-16T18:12:11","6,43","299,63"],
    [20700,"2024-05-16T18:14:08","7,2","269,69"],
    [20701,"2024-05-16T18:14:12","6,85","269,69"],
    [20702,"2024-05-16T18:16:12","7,76","296,29"],
    [20703,"2024-05-16T18:16:15","8,17","296,29"],
    [20704,"2024-05-16T18:18:15","7,56","275,03"],
    [20705,"2024-05-16T18:18:20","6,83","275,03"],
    [20706,"2024-05-16T18:20:19","7,51","280,09"],
    [20707,"2024-05-16T18:20:24","7,63","280,09"],
    [20708,"2024-05-16T18:22:21","5,73","274,73"],
    [20709,"2024-05-16T18:22:28","6,98","274,73"],
    [20710,"2024-05-16T18:24:25","7,17","264,95"],
    [20711,"2024-05-16T18:24:30","7,56","264,95"],
    [20712,"2024-05-16T18:26:27","9,39","298,52"],
    [20713,"2024-05-16T18:26:30","10,37","298,52"],
    [20714,"2024-05-16T18:28:27","8,73","277,31"],
    [20715,"2024-05-16T18:28:32","7,21","277,31"],
    [20716,"2024-05-16T18:30:31","7,74","294,4"],
    [20717,"2024-05-16T18:30:34","8,29","294,4"],
    [20718,"2024-05-16T18:32:32","8,36","271,24"],
    [20719,"2024-05-16T18:32:35","6,93","271,24"],
    [20720,"2024-05-16T18:34:34","8,05","315,54"],
    [20721,"2024-05-16T18:34:40","8,39","315,54"],
    [20722,"2024-05-16T18:36:38","7,4","284,52"],
    [20723,"2024-05-16T18:36:41","7,82","284,52"],
    [20724,"2024-05-16T18:38:38","9,12","293,06"],
    [20725,"2024-05-16T18:38:43","8,56","293,06"],
    [20726,"2024-05-16T18:40:46","8,65","291,44"],
    [20727,"2024-05-16T18:40:52","8,77","291,44"],
    [20728,"2024-05-16T18:42:48","7,6","284,18"],
    [20729,"2024-05-16T18:42:53","7,08","284,18"],
    [20730,"2024-05-16T18:44:50","10,23","292,59"],
    [20731,"2024-05-16T18:44:55","9,12","292,59"],
    [20732,"2024-05-16T18:46:54","9,33","283,72"],
    [20733,"2024-05-16T18:46:58","9,9","283,72"],
    [20734,"2024-05-16T18:48:56","9,97","292,65"],
    [20735,"2024-05-16T18:48:59","10,55","292,65"],
    [20736,"2024-05-16T18:50:57","8,44","290,65"],
    [20737,"2024-05-16T18:51:00","7,49","290,65"],
    [20738,"2024-05-16T18:53:00","5,83","292,65"],
    [20739,"2024-05-16T18:53:04","6,14","292,65"],
    [20740,"2024-05-16T18:55:04","8,19","284,48"],
    [20741,"2024-05-16T18:55:08","9,05","284,48"],
    [20742,"2024-05-16T18:57:05","9,63","282,61"],
    [20743,"2024-05-16T18:57:09","9,42","282,61"],
    [20744,"2024-05-16T18:59:09","8,06","259,02"],
    [20745,"2024-05-16T18:59:13","8,78","259,02"],
    [20746,"2024-05-16T19:01:10","9,32","294,35"],
    [20747,"2024-05-16T19:01:15","6,79","294,35"],
    [20748,"2024-05-16T19:03:12","7,67","292,81"],
    [20749,"2024-05-16T19:03:16","6,95","292,81"],
    [20750,"2024-05-16T19:05:16","8,68","277,25"],
    [20751,"2024-05-16T19:05:19","6,79","277,25"],
    [20752,"2024-05-16T19:07:15","9","286,68"],
    [20753,"2024-05-16T19:07:20","7,73","286,68"],
    [20754,"2024-05-16T19:09:23","7,82","296,39"],
    [20755,"2024-05-16T19:09:26","8,03","296,39"],
    [20756,"2024-05-16T19:11:23","8,67","274,05"],
    [20757,"2024-05-16T19:11:26","7,25","274,05"],
    [20758,"2024-05-16T19:13:24","9,5","297,99"],
    [20759,"2024-05-16T19:13:27","9,16","297,99"],
    [20760,"2024-05-16T19:15:25","10,67","270,37"],
    [20761,"2024-05-16T19:15:29","9,47","270,37"],
    [20762,"2024-05-16T19:17:27","5,7","289,81"],
    [20763,"2024-05-16T19:17:30","6,29","289,81"],
    [20764,"2024-05-16T19:19:27","3","299,61"],
    [20765,"2024-05-16T19:19:31","7,66","299,61"],
    [20766,"2024-05-16T19:21:29","6,71","283,43"],
    [20767,"2024-05-16T19:21:36","6,92","283,43"],
    [20768,"2024-05-16T19:23:32","7,99","298,97"],
    [20769,"2024-05-16T19:23:38","7,82","298,97"],
    [20770,"2024-05-16T19:25:34","9,99","287,97"],
    [20771,"2024-05-16T19:25:40","11,83","287,97"],
    [20772,"2024-05-16T19:27:36","9,64","268,94"],
    [20773,"2024-05-16T19:27:41","7,94","268,94"],
    [20774,"2024-05-16T19:29:40","11,61","297,86"],
    [20775,"2024-05-16T19:29:44","9,16","297,86"],
    [20776,"2024-05-16T19:31:42","9,72","271,6"],
    [20777,"2024-05-16T19:31:45","9,06","271,6"],
    [20778,"2024-05-16T19:33:43","11,79","291,82"],
    [20779,"2024-05-16T19:33:52","9,49","291,82"],
    [20780,"2024-05-16T19:35:52","9,93","285,36"],
    [20781,"2024-05-16T19:35:55","10,2","285,36"],
    [20782,"2024-05-16T19:37:55","8,8","293,64"],
    [20783,"2024-05-16T19:38:04","7,65","293,64"],
    [20784,"2024-05-16T19:40:03","9,93","284,54"],
    [20785,"2024-05-16T19:40:07","9,53","284,54"],
    [20786,"2024-05-16T19:42:01","8,51","278,75"],
    [20787,"2024-05-16T19:42:08","11,5","278,75"],
    [20788,"2024-05-16T19:44:05","10,56","297,98"],
    [20789,"2024-05-16T19:44:12","10,14","297,98"],
    [20790,"2024-05-16T19:46:06","9,22","291,23"],
    [20791,"2024-05-16T19:46:13","9,91","291,23"],
    [20792,"2024-05-16T19:48:14","9,91","303,35"],
    [20793,"2024-05-16T19:48:19","9,63","303,35"],
    [20794,"2024-05-16T19:50:23","9,72","299,71"],
    [20795,"2024-05-16T19:50:26","10,17","299,71"],
    [20796,"2024-05-16T19:52:25","9,17","284,52"],
    [20797,"2024-05-16T19:52:28","7,08","284,52"],
    [20798,"2024-05-16T19:54:26","12,87","294,61"],
    [20799,"2024-05-16T19:54:30","10,88","294,61"],
    [20800,"2024-05-16T19:56:29","10,19","303,87"],
    [20801,"2024-05-16T19:56:33","10,7","303,87"],
    [20802,"2024-05-16T19:58:29","11,06","289,1"],
    [20803,"2024-05-16T19:58:34","11,46","289,1"],
    [20804,"2024-05-16T20:00:33","8,84","301,78"],
    [20805,"2024-05-16T20:00:36","8,54","301,78"],
    [20806,"2024-05-16T20:02:35","7,23","316,33"],
    [20807,"2024-05-16T20:02:39","6,64","316,33"],
    [20808,"2024-05-16T20:04:38","7,19","303,29"],
    [20809,"2024-05-16T20:04:42","7,91","303,29"],
    [20810,"2024-05-16T20:06:39","8,95","296,96"],
    [20811,"2024-05-16T20:06:44","8,43","296,96"],
    [20812,"2024-05-16T20:08:46","8,45","306,41"],
    [20813,"2024-05-16T20:08:50","9,38","306,41"],
    [20814,"2024-05-16T20:10:43","10,14","300,77"],
    [20815,"2024-05-16T20:10:51","9,08","300,77"],
    [20816,"2024-05-16T20:12:46","8,81","312,57"],
    [20817,"2024-05-16T20:12:52","8,9","312,57"],
    [20818,"2024-05-16T20:14:50","7,49","301,56"],
    [20819,"2024-05-16T20:14:53","8,2","301,56"],
    [20820,"2024-05-16T20:16:48","7,84","306,15"],
    [20821,"2024-05-16T20:16:53","7,52","306,15"],
    [20822,"2024-05-16T20:18:50","8,98","303,66"],
    [20823,"2024-05-16T20:18:56","8,17","303,66"],
    [20824,"2024-05-16T20:20:54","8","288,09"],
    [20825,"2024-05-16T20:20:59","10,62","288,09"],
    [20826,"2024-05-16T20:22:57","9,46","309,35"],
    [20827,"2024-05-16T20:23:02","9,11","309,35"],
    [20828,"2024-05-16T20:25:01","9,27","316,23"],
    [20829,"2024-05-16T20:25:07","10,69","316,23"],
    [20830,"2024-05-16T20:27:04","7,85","305,73"],
    [20831,"2024-05-16T20:27:11","9,09","305,73"],
    [20832,"2024-05-16T20:29:12","9,17","295,9"],
    [20833,"2024-05-16T20:29:16","9,56","295,9"],
    [20834,"2024-05-16T20:31:13","11,13","313,81"],
    [20835,"2024-05-16T20:31:18","9,73","313,81"],
    [20836,"2024-05-16T20:33:16","8,78","327,15"],
    [20837,"2024-05-16T20:33:20","7,28","327,15"],
    [20838,"2024-05-16T20:35:17","8,87","298,27"],
    [20839,"2024-05-16T20:35:21","7,98","298,27"],
    [20840,"2024-05-16T20:37:20","8,96","301,62"],
    [20841,"2024-05-16T20:37:23","9,45","301,62"],
    [20842,"2024-05-16T20:39:21","6,55","293,52"],
    [20843,"2024-05-16T20:39:24","8,29","293,52"],
    [20844,"2024-05-16T20:41:23","6,99","298,69"],
    [20845,"2024-05-16T20:41:28","5,7","298,69"],
    [20846,"2024-05-16T20:43:25","7,75","312,82"],
    [20847,"2024-05-16T20:43:31","8,93","312,82"],
    [20848,"2024-05-16T20:45:31","8,97","302,54"],
    [20849,"2024-05-16T20:45:34","9,95","302,54"],
    [20850,"2024-05-16T20:47:34","7,64","290,29"],
    [20851,"2024-05-16T20:47:40","9,19","290,29"],
    [20852,"2024-05-16T20:49:38","7,08","308,3"],
    [20853,"2024-05-16T20:49:41","8,57","308,3"],
    [20854,"2024-05-16T20:51:41","8,34","309,81"],
    [20855,"2024-05-16T20:51:44","8,42","309,81"],
    [20856,"2024-05-16T20:53:41","8,83","306,93"],
    [20857,"2024-05-16T20:53:44","9,68","306,93"],
    [20858,"2024-05-16T20:55:42","8,72","298,6"],
    [20859,"2024-05-16T20:55:46","8,03","298,6"],
    [20860,"2024-05-16T20:57:46","7,17","303,41"],
    [20861,"2024-05-16T20:57:50","7,05","303,41"],
    [20862,"2024-05-16T20:59:49","7,92","306,88"],
    [20863,"2024-05-16T20:59:55","8,17","306,88"],
    [20864,"2024-05-16T21:00:00","9,47","307,92"],
    [20865,"2024-05-16T21:02:03","8,18","287,4"],
    [20866,"2024-05-16T21:02:06","7,68","287,4"],
    [20867,"2024-05-16T21:04:06","10,42","312,64"],
    [20868,"2024-05-16T21:04:09","8,47","312,64"],
    [20869,"2024-05-16T21:06:00","8,28","309,16"],
    [20870,"2024-05-16T21:06:09","8,96","309,16"],
    [20871,"2024-05-16T21:08:14","8,87","306,65"],
    [20872,"2024-05-16T21:08:18","10,04","306,65"],
    [20873,"2024-05-16T21:10:16","8,21","316,58"],
    [20874,"2024-05-16T21:10:19","8,38","316,58"],
    [20875,"2024-05-16T21:12:18","8,98","322,28"],
    [20876,"2024-05-16T21:12:21","9,5","322,28"],
    [20877,"2024-05-16T21:14:19","8,21","309,86"],
    [20878,"2024-05-16T21:14:24","8,87","309,86"],
    [20879,"2024-05-16T21:16:24","7,83","328,8"],
    [20880,"2024-05-16T21:16:28","9,34","328,8"],
    [20881,"2024-05-16T21:18:28","8,21","319,36"],
    [20882,"2024-05-16T21:18:31","8,43","312,77"],
    [20883,"2024-05-16T21:20:28","8,52","315,22"],
    [20884,"2024-05-16T21:20:32","7,61","315,22"],
    [20885,"2024-05-16T21:22:31","11,06","331,99"],
    [20886,"2024-05-16T21:22:38","10,68","315,65"],
    [20887,"2024-05-16T21:24:36","9,95","316,35"],
    [20888,"2024-05-16T21:24:40","11,71","320,72"],
    [20889,"2024-05-16T21:26:38","9,63","324,21"],
    [20890,"2024-05-16T21:26:41","9,43","313,14"],
    [20891,"2024-05-16T21:28:40","9,17","311,96"],
    [20892,"2024-05-16T21:28:43","8,77","311,96"],
    [20893,"2024-05-16T21:30:39","9,63","302,69"],
    [20894,"2024-05-16T21:30:43","11,06","302,69"],
    [20895,"2024-05-16T21:32:39","10,72","326,95"],
    [20896,"2024-05-16T21:32:44","11,33","326,95"],
    [20897,"2024-05-16T21:34:46","11,25","310,33"],
    [20898,"2024-05-16T21:34:51","10,08","310,33"],
    [20899,"2024-05-16T21:36:51","10,22","309,31"],
    [20900,"2024-05-16T21:36:54","10,91","300,28"],
    [20901,"2024-05-16T21:38:51","9,89","296,48"],
    [20902,"2024-05-16T21:38:54","10,21","296,48"],
    [20903,"2024-05-16T21:40:49","12,56","319,31"],
    [20904,"2024-05-16T21:40:54","11,11","319,31"],
    [20905,"2024-05-16T21:42:52","9,97","313,16"],
    [20906,"2024-05-16T21:42:55","10,19","313,16"],
    [20907,"2024-05-16T21:44:53","12,29","318,43"],
    [20908,"2024-05-16T21:44:57","12,48","318,43"],
    [20909,"2024-05-16T21:46:56","10,49","310,67"],
    [20910,"2024-05-16T21:46:59","10,56","310,67"],
    [20911,"2024-05-16T21:48:57","9,7","305,63"],
    [20912,"2024-05-16T21:49:00","11,06","305,63"],
    [20913,"2024-05-16T21:51:00","12,24","301,69"],
    [20914,"2024-05-16T21:51:03","12,02","323,55"],
    [20915,"2024-05-16T21:52:58","10,26","310,87"],
    [20916,"2024-05-16T21:53:05","9,65","315,32"],
    [20917,"2024-05-16T21:55:04","11,98","319,9"],
    [20918,"2024-05-16T21:55:08","10,49","307,45"],
    [20919,"2024-05-16T21:57:03","11,54","313,2"],
    [20920,"2024-05-16T21:57:08","12,74","317,11"],
    [20921,"2024-05-16T21:59:05","11,39","317,31"],
    [20922,"2024-05-16T21:59:09","10,79","317,31"],
    [20923,"2024-05-16T22:01:03","10,24","319,82"],
    [20924,"2024-05-16T22:01:09","10,19","319,82"],
    [20925,"2024-05-16T22:03:04","11,42","314,01"],
    [20926,"2024-05-16T22:03:10","9,78","314,01"],
    [20927,"2024-05-16T22:05:08","9,44","315,98"],
    [20928,"2024-05-16T22:05:11","8,91","315,98"],
    [20929,"2024-05-16T22:07:07","9,18","313,95"],
    [20930,"2024-05-16T22:07:13","10,22","313,95"],
    [20931,"2024-05-16T22:09:11","11,58","311,25"],
    [20932,"2024-05-16T22:09:17","9,33","311,25"],
    [20933,"2024-05-16T22:11:13","9,79","302,61"],
    [20934,"2024-05-16T22:11:18","8,81","302,61"],
    [20935,"2024-05-16T22:13:17","10,82","317,03"],
    [20936,"2024-05-16T22:13:21","11,38","317,03"],
    [20937,"2024-05-16T22:15:18","9,46","321,91"],
    [20938,"2024-05-16T22:15:21","8,98","321,91"],
    [20939,"2024-05-16T22:17:19","9,4","314,78"],
    [20940,"2024-05-16T22:17:23","9,57","314,78"],
    [20941,"2024-05-16T22:19:18","10,3","306,95"],
    [20942,"2024-05-16T22:19:26","11,04","306,95"],
    [20943,"2024-05-16T22:21:25","9,32","300,54"],
    [20944,"2024-05-16T22:21:29","9,28","300,54"],
    [20945,"2024-05-16T22:23:34","9,24","314,66"],
    [20946,"2024-05-16T22:23:38","10,41","314,66"],
    [20947,"2024-05-16T22:25:36","10,02","324,51"],
    [20948,"2024-05-16T22:25:39","11,12","324,51"],
    [20949,"2024-05-16T22:27:35","12,18","310,08"],
    [20950,"2024-05-16T22:27:39","12,87","310,08"],
    [20951,"2024-05-16T22:29:42","12,83","312,34"],
    [20952,"2024-05-16T22:29:48","10,19","312,34"],
    [20953,"2024-05-16T22:31:47","13,15","316,19"],
    [20954,"2024-05-16T22:31:53","11,94","316,19"],
    [20955,"2024-05-16T22:33:52","10,68","318,54"],
    [20956,"2024-05-16T22:33:57","11,3","318,54"],
    [20957,"2024-05-16T22:35:51","12,04","311,76"],
    [20958,"2024-05-16T22:35:57","12,24","311,76"],
    [20959,"2024-05-16T22:37:55","10,75","325,74"],
    [20960,"2024-05-16T22:38:02","10,29","325,74"],
    [20961,"2024-05-16T22:39:57","10,18","304,86"],
    [20962,"2024-05-16T22:40:03","9,58","304,86"],
    [20963,"2024-05-16T22:42:00","12,87","309,86"],
    [20964,"2024-05-16T22:42:04","11,34","309,86"],
    [20965,"2024-05-16T22:44:01","11,43","308,13"],
    [20966,"2024-05-16T22:44:04","10,29","308,13"],
    [20967,"2024-05-16T22:46:00","11,65","313,22"],
    [20968,"2024-05-16T22:46:06","12,51","313,22"],
    [20969,"2024-05-16T22:48:03","11,26","312,14"],
    [20970,"2024-05-16T22:48:06","13,09","312,14"],
    [20971,"2024-05-16T22:50:03","12,84","313,35"],
    [20972,"2024-05-16T22:50:10","10,16","313,35"],
    [20973,"2024-05-16T22:52:07","9,33","318,59"],
    [20974,"2024-05-16T22:52:12","9,95","318,59"],
    [20975,"2024-05-16T22:54:13","9,88","302,06"],
    [20976,"2024-05-16T22:54:16","9,24","302,06"],
    [20977,"2024-05-16T22:56:13","11,93","293,07"],
    [20978,"2024-05-16T22:56:17","10,19","293,07"],
    [20979,"2024-05-16T22:58:15","11,29","294,71"],
    [20980,"2024-05-16T22:58:19","9,66","294,71"],
    [20981,"2024-05-16T23:00:16","10,16","310,98"],
    [20982,"2024-05-16T23:00:19","10,29","310,98"],
    [20983,"2024-05-16T23:02:18","10,83","315,97"],
    [20984,"2024-05-16T23:02:25","9,46","315,97"],
    [20985,"2024-05-16T23:04:24","12,66","297,11"],
    [20986,"2024-05-16T23:04:29","12,94","297,11"],
    [20987,"2024-05-16T23:06:28","11,78","299,25"],
    [20988,"2024-05-16T23:06:32","12,26","299,25"],
    [20989,"2024-05-16T23:08:30","7,67","294,51"],
    [20990,"2024-05-16T23:08:34","9,34","294,51"],
    [20991,"2024-05-16T23:10:33","10,01","311,54"],
    [20992,"2024-05-16T23:10:36","11,01","311,54"],
    [20993,"2024-05-16T23:12:35","14,21","316,83"],
    [20994,"2024-05-16T23:12:41","12,37","316,83"],
    [20995,"2024-05-16T23:14:38","14,95","314,52"],
    [20996,"2024-05-16T23:14:42","13,26","314,52"],
    [20997,"2024-05-16T23:16:39","14,58","299,94"],
    [20998,"2024-05-16T23:16:44","17,53","299,94"],
    [20999,"2024-05-16T23:18:43","12,45","310,61"],
    [21000,"2024-05-16T23:18:50","10,24","310,61"],
    [21001,"2024-05-16T23:20:50","13,57","304,08"],
    [21002,"2024-05-16T23:20:54","13,09","304,08"],
    [21003,"2024-05-16T23:22:51","12,92","327,28"],
    [21004,"2024-05-16T23:22:55","11","327,28"],
    [21005,"2024-05-16T23:24:50","9,9","305,42"],
    [21006,"2024-05-16T23:24:58","8,91","305,42"],
    [21007,"2024-05-16T23:26:52","8,36","314,31"],
    [21008,"2024-05-16T23:26:59","9,9","314,31"],
    [21009,"2024-05-16T23:28:55","10,81","311,63"],
    [21010,"2024-05-16T23:29:00","8,87","311,63"],
    [21011,"2024-05-16T23:31:00","8,69","304,89"],
    [21012,"2024-05-16T23:31:06","10,98","304,89"],
    [21013,"2024-05-16T23:33:04","10,94","311,37"],
    [21014,"2024-05-16T23:33:10","11,36","311,37"],
    [21015,"2024-05-16T23:35:04","9,8","290,8"],
    [21016,"2024-05-16T23:35:11","9,43","290,8"],
    [21017,"2024-05-16T23:37:10","10,72","304,14"],
    [21018,"2024-05-16T23:37:13","8,96","304,14"],
    [21019,"2024-05-16T23:39:03","8,25","308,97"],
    [21020,"2024-05-16T23:39:17","8,27","308,97"],
    [21021,"2024-05-16T23:41:08","9,43","295,84"],
    [21022,"2024-05-16T23:41:18","10,71","295,84"],
    [21023,"2024-05-16T23:43:17","4,51","292,05"],
    [21024,"2024-05-16T23:43:20","11,16","292,05"],
    [21025,"2024-05-16T23:45:18","10,83","309,29"],
    [21026,"2024-05-16T23:45:21","11,57","309,29"],
    [21027,"2024-05-16T23:47:12","8,97","311,05"],
    [21028,"2024-05-16T23:47:24","8,82","311,05"],
    [21029,"2024-05-16T23:49:24","9,74","300,07"],
    [21030,"2024-05-16T23:49:28","10,93","300,07"],
    [21031,"2024-05-16T23:51:26","11,48","298,02"],
    [21032,"2024-05-16T23:51:30","9,93","298,02"],
    [21033,"2024-05-16T23:53:29","10,5","299,66"],
    [21034,"2024-05-16T23:53:32","10,48","299,66"],
    [21035,"2024-05-16T23:55:31","11,91","301,96"],
    [21036,"2024-05-16T23:55:37","10,07","301,96"],
    [21037,"2024-05-16T23:57:34","9,39","297,04"],
    [21038,"2024-05-16T23:57:37","11,93","297,04"],
    [21039,"2024-05-16T23:59:29","13,61","308,92"],
    [21040,"2024-05-16T23:59:40","9,81","308,92"],
    [21041,"2024-05-17T00:01:37","11,67","317,4"],
    [21042,"2024-05-17T00:01:50","10,55","317,4"],
    [21043,"2024-05-17T00:03:41","9,46","296,91"],
    [21044,"2024-05-17T00:03:52","10,36","296,91"],
    [21045,"2024-05-17T00:05:52","8,42","317,02"],
    [21046,"2024-05-17T00:05:56","9,03","317,02"],
    [21047,"2024-05-17T00:08:07","8,94","304,62"],
    [21048,"2024-05-17T00:08:10","9,24","304,62"],
    [21049,"2024-05-17T00:10:08","9,13","301,51"],
    [21050,"2024-05-17T00:10:11","9,61","301,51"],
    [21051,"2024-05-17T00:12:09","11,19","290,41"],
    [21052,"2024-05-17T00:12:14","11,7","290,41"],
    [21053,"2024-05-17T00:14:12","12,11","314,34"],
    [21054,"2024-05-17T00:14:15","12,54","314,34"],
    [21055,"2024-05-17T00:16:14","11,74","304,88"],
    [21056,"2024-05-17T00:16:19","8,44","304,88"],
    [21057,"2024-05-17T00:18:17","11,02","299,27"],
    [21058,"2024-05-17T00:18:21","12,64","299,27"],
    [21059,"2024-05-17T00:20:17","10,23","319,96"],
    [21060,"2024-05-17T00:20:24","10,96","319,96"],
    [21061,"2024-05-17T00:22:19","7,95","316,51"],
    [21062,"2024-05-17T00:22:24","9,77","316,51"],
    [21063,"2024-05-17T00:24:22","12,85","297,74"],
    [21064,"2024-05-17T00:24:30","11,94","297,74"],
    [21065,"2024-05-17T00:26:29","11,73","305,12"],
    [21066,"2024-05-17T00:26:35","14,37","305,12"],
    [21067,"2024-05-17T00:28:32","11,05","303,35"],
    [21068,"2024-05-17T00:28:35","9,57","303,35"],
    [21069,"2024-05-17T00:30:32","11,03","301,54"],
    [21070,"2024-05-17T00:30:38","10,56","301,54"],
    [21071,"2024-05-17T00:32:36","9,62","311,07"],
    [21072,"2024-05-17T00:32:39","9,56","311,07"],
    [21073,"2024-05-17T00:34:36","12,32","293,54"],
    [21074,"2024-05-17T00:34:42","13,86","293,54"],
    [21075,"2024-05-17T00:36:38","12,81","314,68"],
    [21076,"2024-05-17T00:36:45","14,8","314,68"],
    [21077,"2024-05-17T00:38:42","13,16","317,37"],
    [21078,"2024-05-17T00:38:46","10,8","317,37"],
    [21079,"2024-05-17T00:40:44","12,96","322,03"],
    [21080,"2024-05-17T00:40:48","12,51","322,03"],
    [21081,"2024-05-17T00:42:45","9,88","304,86"],
    [21082,"2024-05-17T00:42:51","11,92","304,86"],
    [21083,"2024-05-17T00:44:50","15,19","314,91"],
    [21084,"2024-05-17T00:44:54","13,9","314,91"],
    [21085,"2024-05-17T00:46:52","12,52","311,27"],
    [21086,"2024-05-17T00:46:57","12,34","311,27"],
    [21087,"2024-05-17T00:48:56","13,7","299,29"],
    [21088,"2024-05-17T00:49:05","15,66","299,29"],
    [21089,"2024-05-17T00:50:58","10,91","315,46"],
    [21090,"2024-05-17T00:51:09","10,26","315,46"],
    [21091,"2024-05-17T00:53:07","15,02","311,57"],
    [21092,"2024-05-17T00:53:10","16,41","311,57"],
    [21093,"2024-05-17T00:55:10","12,1","302,05"],
    [21094,"2024-05-17T00:55:15","13,72","302,05"],
    [21095,"2024-05-17T00:57:01","11,19","314,32"],
    [21096,"2024-05-17T00:57:20","12,35","314,32"],
    [21097,"2024-05-17T00:59:15","15,92","327,2"],
    [21098,"2024-05-17T00:59:23","14,98","327,2"],
    [21099,"2024-05-17T01:01:21","13,66","323,5"],
    [21100,"2024-05-17T01:01:26","11,8","323,5"],
    [21101,"2024-05-17T01:03:24","13,78","310,63"],
    [21102,"2024-05-17T01:03:27","13,4","310,63"],
    [21103,"2024-05-17T01:05:31","13,45","314,55"],
    [21104,"2024-05-17T01:05:38","12,34","314,55"],
    [21105,"2024-05-17T01:07:37","11,16","302,14"],
    [21106,"2024-05-17T01:07:40","12,66","302,14"],
    [21107,"2024-05-17T01:09:37","12,23","310,36"],
    [21108,"2024-05-17T01:09:42","11,09","310,36"],
    [21109,"2024-05-17T01:11:42","11,76","317,79"],
    [21110,"2024-05-17T01:11:45","11,68","317,79"],
    [21111,"2024-05-17T01:13:42","10,38","324,11"],
    [21112,"2024-05-17T01:13:45","11,48","324,11"],
    [21113,"2024-05-17T01:15:43","10,2","334,88"],
    [21114,"2024-05-17T01:15:46","9,78","334,88"],
    [21115,"2024-05-17T01:17:42","14,98","319,33"],
    [21116,"2024-05-17T01:17:47","12,04","319,33"],
    [21117,"2024-05-17T01:19:45","12,99","316,3"],
    [21118,"2024-05-17T01:19:50","13,25","316,3"],
    [21119,"2024-05-17T01:21:46","11,8","312,28"],
    [21120,"2024-05-17T01:21:50","12,05","312,28"],
    [21121,"2024-05-17T01:23:50","10,3","322,25"],
    [21122,"2024-05-17T01:23:59","13,5","322,25"],
    [21123,"2024-05-17T01:25:57","10,26","316,58"],
    [21124,"2024-05-17T01:26:01","9,91","316,58"],
    [21125,"2024-05-17T01:27:57","11,19","313,77"],
    [21126,"2024-05-17T01:28:02","12,32","313,77"],
    [21127,"2024-05-17T01:30:01","10,41","308,04"],
    [21128,"2024-05-17T01:30:04","9,17","308,04"],
    [21129,"2024-05-17T01:32:00","14,79","313,55"],
    [21130,"2024-05-17T01:32:06","11,2","313,55"],
    [21131,"2024-05-17T01:34:04","13,33","303,14"],
    [21132,"2024-05-17T01:34:07","11,53","303,14"],
    [21133,"2024-05-17T01:36:06","12,6","306,41"],
    [21134,"2024-05-17T01:36:11","13,24","306,41"],
    [21135,"2024-05-17T01:38:09","11,83","328,34"],
    [21136,"2024-05-17T01:38:15","9,87","328,34"],
    [21137,"2024-05-17T01:40:10","11,24","312,53"],
    [21138,"2024-05-17T01:40:15","9,29","312,53"],
    [21139,"2024-05-17T01:42:12","12,6","318,99"],
    [21140,"2024-05-17T01:42:15","12,43","318,99"],
    [21141,"2024-05-17T01:44:15","14,03","305,69"],
    [21142,"2024-05-17T01:44:19","13,71","305,69"],
    [21143,"2024-05-17T01:46:16","12,62","317,61"],
    [21144,"2024-05-17T01:46:21","11,37","317,61"],
    [21145,"2024-05-17T01:48:21","10,91","301,77"],
    [21146,"2024-05-17T01:48:26","10,16","301,77"],
    [21147,"2024-05-17T01:50:24","13,85","303,53"],
    [21148,"2024-05-17T01:50:27","15,81","303,53"],
    [21149,"2024-05-17T01:52:24","9,07","300,58"],
    [21150,"2024-05-17T01:52:28","9,32","300,58"],
    [21151,"2024-05-17T01:54:25","12,67","308,55"],
    [21152,"2024-05-17T01:54:28","12,83","308,55"],
    [21153,"2024-05-17T01:56:27","14,2","303,2"],
    [21154,"2024-05-17T01:56:32","11,4","303,2"],
    [21155,"2024-05-17T01:58:28","15,43","314,32"],
    [21156,"2024-05-17T01:58:37","13,9","314,32"],
    [21157,"2024-05-17T02:00:35","13,69","307,77"],
    [21158,"2024-05-17T02:00:39","15,33","307,77"],
    [21159,"2024-05-17T02:02:39","10,83","302,03"],
    [21160,"2024-05-17T02:02:42","10,85","302,03"],
    [21161,"2024-05-17T02:04:40","11,29","312,08"],
    [21162,"2024-05-17T02:04:45","11,59","312,08"],
    [21163,"2024-05-17T02:06:43","11,74","305,87"],
    [21164,"2024-05-17T02:06:46","11,06","305,87"],
    [21165,"2024-05-17T02:08:44","10,05","310,21"],
    [21166,"2024-05-17T02:08:48","7,89","310,21"],
    [21167,"2024-05-17T02:10:44","8,48","304,54"],
    [21168,"2024-05-17T02:10:48","8,56","304,54"],
    [21169,"2024-05-17T02:12:46","11,11","312,89"],
    [21170,"2024-05-17T02:12:49","8,16","312,89"],
    [21171,"2024-05-17T02:14:47","12,3","318,23"],
    [21172,"2024-05-17T02:14:50","10,2","318,23"],
    [21173,"2024-05-17T02:16:45","11,17","311,09"],
    [21174,"2024-05-17T02:16:51","12,5","311,09"],
    [21175,"2024-05-17T02:18:51","10,16","296,85"],
    [21176,"2024-05-17T02:18:55","9,87","296,85"],
    [21177,"2024-05-17T02:20:49","15,81","307,03"],
    [21178,"2024-05-17T02:20:56","12,76","307,03"],
    [21179,"2024-05-17T02:22:53","10,27","312,2"],
    [21180,"2024-05-17T02:22:58","11,99","312,2"],
    [21181,"2024-05-17T02:24:55","12,13","304,78"],
    [21182,"2024-05-17T02:25:00","12,97","304,78"],
    [21183,"2024-05-17T02:26:57","11,21","311,41"],
    [21184,"2024-05-17T02:27:01","12,44","311,41"],
    [21185,"2024-05-17T02:28:59","13,74","299,74"],
    [21186,"2024-05-17T02:29:05","10,06","299,74"],
    [21187,"2024-05-17T02:31:02","12,32","302,63"],
    [21188,"2024-05-17T02:31:11","10,28","302,63"],
    [21189,"2024-05-17T02:33:05","12,69","289,23"],
    [21190,"2024-05-17T02:33:11","11,53","289,23"],
    [21191,"2024-05-17T02:35:11","11,94","304,73"],
    [21192,"2024-05-17T02:35:14","13,51","304,73"],
    [21193,"2024-05-17T02:37:11","11,23","310,65"],
    [21194,"2024-05-17T02:37:15","10,1","310,65"],
    [21195,"2024-05-17T02:39:15","12,83","296,24"],
    [21196,"2024-05-17T02:39:18","10,47","296,24"],
    [21197,"2024-05-17T02:41:13","11,35","321,94"],
    [21198,"2024-05-17T02:41:19","10,88","321,94"],
    [21199,"2024-05-17T02:43:19","10,75","306,9"],
    [21200,"2024-05-17T02:43:23","10,33","306,9"],
    [21201,"2024-05-17T02:45:20","18,06","325,97"],
    [21202,"2024-05-17T02:45:25","14,62","325,97"],
    [21203,"2024-05-17T02:47:20","12,89","305,34"],
    [21204,"2024-05-17T02:47:26","11,23","305,34"],
    [21205,"2024-05-17T02:49:24","10,65","314,02"],
    [21206,"2024-05-17T02:49:29","14,25","314,02"],
    [21207,"2024-05-17T02:51:27","11,93","297,19"],
    [21208,"2024-05-17T02:51:31","12,08","297,19"],
    [21209,"2024-05-17T02:53:32","12,13","287,47"],
    [21210,"2024-05-17T02:53:35","12,89","287,47"],
    [21211,"2024-05-17T02:55:32","14,89","308,31"],
    [21212,"2024-05-17T02:55:36","12,25","308,31"],
    [21213,"2024-05-17T02:57:31","11,29","314,5"],
    [21214,"2024-05-17T02:57:38","15,01","314,5"],
    [21215,"2024-05-17T02:59:37","11,53","319,88"],
    [21216,"2024-05-17T02:59:40","13,95","319,88"],
    [21217,"2024-05-17T03:01:40","11,02","311,81"],
    [21218,"2024-05-17T03:01:44","11,67","311,81"],
    [21219,"2024-05-17T03:03:41","10,93","300,51"],
    [21220,"2024-05-17T03:03:45","12,33","300,51"],
    [21221,"2024-05-17T03:05:43","10,13","319,53"],
    [21222,"2024-05-17T03:05:48","12,02","319,53"],
    [21223,"2024-05-17T03:07:44","11,41","314,83"],
    [21224,"2024-05-17T03:07:48","13,11","314,83"],
    [21225,"2024-05-17T03:09:47","9,93","307,78"],
    [21226,"2024-05-17T03:09:52","8,83","307,78"],
    [21227,"2024-05-17T03:11:48","10,29","318,72"],
    [21228,"2024-05-17T03:11:53","9,77","318,72"],
    [21229,"2024-05-17T03:13:54","9,7","325,71"],
    [21230,"2024-05-17T03:13:57","10,94","325,71"],
    [21231,"2024-05-17T03:15:57","11,67","312,3"],
    [21232,"2024-05-17T03:16:03","10,15","312,3"],
    [21233,"2024-05-17T03:17:58","12,68","321,33"],
    [21234,"2024-05-17T03:18:04","11,28","321,33"],
    [21235,"2024-05-17T03:20:00","12","326,13"],
    [21236,"2024-05-17T03:20:05","11,44","326,13"],
    [21237,"2024-05-17T03:22:02","11,27","318,68"],
    [21238,"2024-05-17T03:22:07","11,71","318,68"],
    [21239,"2024-05-17T03:24:05","10,22","307,01"],
    [21240,"2024-05-17T03:24:09","10,85","307,01"],
    [21241,"2024-05-17T03:26:07","10,77","313,56"],
    [21242,"2024-05-17T03:26:11","11,22","313,56"],
    [21243,"2024-05-17T03:28:09","12,21","312,55"],
    [21244,"2024-05-17T03:28:12","13,68","312,55"],
    [21245,"2024-05-17T03:30:10","12,47","320,18"],
    [21246,"2024-05-17T03:30:13","11,17","320,18"],
    [21247,"2024-05-17T03:32:13","10,3","318,9"],
    [21248,"2024-05-17T03:32:16","10,96","318,9"],
    [21249,"2024-05-17T03:34:15","10,69","299,19"],
    [21250,"2024-05-17T03:34:18","10,38","299,19"],
    [21251,"2024-05-17T03:36:14","12,29","319,73"],
    [21252,"2024-05-17T03:36:19","11,03","319,73"],
    [21253,"2024-05-17T03:38:17","11,45","315,23"],
    [21254,"2024-05-17T03:38:21","11,89","315,23"],
    [21255,"2024-05-17T03:40:20","14,61","308,06"],
    [21256,"2024-05-17T03:40:24","13,75","308,06"],
    [21257,"2024-05-17T03:42:23","9,41","313,38"],
    [21258,"2024-05-17T03:42:26","9,17","313,38"],
    [21259,"2024-05-17T03:44:24","11,95","318,83"],
    [21260,"2024-05-17T03:44:27","11,1","318,83"],
    [21261,"2024-05-17T03:46:24","9,99","293,26"],
    [21262,"2024-05-17T03:46:29","8,56","293,26"],
    [21263,"2024-05-17T03:48:24","9","301,92"],
    [21264,"2024-05-17T03:48:29","10,16","301,92"],
    [21265,"2024-05-17T03:50:27","10,92","319,2"],
    [21266,"2024-05-17T03:50:30","10,62","319,2"],
    [21267,"2024-05-17T03:52:29","12,69","294,26"],
    [21268,"2024-05-17T03:52:34","13,34","294,26"],
    [21269,"2024-05-17T03:54:32","12,6","306,99"],
    [21270,"2024-05-17T03:54:36","11,8","306,99"],
    [21271,"2024-05-17T03:56:34","12,5","321,04"],
    [21272,"2024-05-17T03:56:38","8,95","321,04"],
    [21273,"2024-05-17T03:58:35","8,84","326,4"],
    [21274,"2024-05-17T03:58:38","9,25","326,4"],
    [21275,"2024-05-17T04:00:38","11,7","306,24"],
    [21276,"2024-05-17T04:00:41","12,38","306,24"],
    [21277,"2024-05-17T04:02:38","10,95","317,57"],
    [21278,"2024-05-17T04:02:44","14","317,57"],
    [21279,"2024-05-17T04:04:43","10,63","306,77"],
    [21280,"2024-05-17T04:04:46","10,48","306,77"],
    [21281,"2024-05-17T04:06:44","10,01","301,49"],
    [21282,"2024-05-17T04:06:47","10,26","301,49"],
    [21283,"2024-05-17T04:08:47","12,57","298,28"],
    [21284,"2024-05-17T04:08:52","11,35","298,28"],
    [21285,"2024-05-17T04:10:49","11,94","312,54"],
    [21286,"2024-05-17T04:10:55","14,51","312,54"],
    [21287,"2024-05-17T04:12:51","11,89","320,72"],
    [21288,"2024-05-17T04:12:55","10,27","320,72"],
    [21289,"2024-05-17T04:14:51","11,94","307,19"],
    [21290,"2024-05-17T04:14:56","10,99","307,19"],
    [21291,"2024-05-17T04:16:55","10,68","309,51"],
    [21292,"2024-05-17T04:16:59","11,18","309,51"],
    [21293,"2024-05-17T04:18:56","10,61","315,99"],
    [21294,"2024-05-17T04:19:03","12","315,99"],
    [21295,"2024-05-17T04:21:02","12,64","317,01"],
    [21296,"2024-05-17T04:21:08","11,66","317,01"],
    [21297,"2024-05-17T04:23:05","11,19","329,57"],
    [21298,"2024-05-17T04:23:10","13,04","329,57"],
    [21299,"2024-05-17T04:25:10","11,38","325,49"],
    [21300,"2024-05-17T04:25:15","13,38","325,49"],
    [21301,"2024-05-17T04:27:12","12,74","322,82"],
    [21302,"2024-05-17T04:27:16","12,44","322,82"],
    [21303,"2024-05-17T04:29:12","12,31","320,26"],
    [21304,"2024-05-17T04:29:18","12,74","320,26"],
    [21305,"2024-05-17T04:31:17","13,05","313,23"],
    [21306,"2024-05-17T04:31:21","13,4","313,23"],
    [21307,"2024-05-17T04:33:21","12,87","320,51"],
    [21308,"2024-05-17T04:33:27","14,57","320,51"],
    [21309,"2024-05-17T04:35:24","13,46","330,73"],
    [21310,"2024-05-17T04:35:30","13,11","330,73"],
    [21311,"2024-05-17T04:37:26","13","312,09"],
    [21312,"2024-05-17T04:37:31","13,31","312,09"],
    [21313,"2024-05-17T04:39:29","12,81","310,18"],
    [21314,"2024-05-17T04:39:33","9,65","310,18"],
    [21315,"2024-05-17T04:41:32","12,42","306,21"],
    [21316,"2024-05-17T04:41:35","13,08","306,21"],
    [21317,"2024-05-17T04:43:34","15,34","304,33"],
    [21318,"2024-05-17T04:43:37","14,01","304,33"],
    [21319,"2024-05-17T04:45:34","11,23","306,79"],
    [21320,"2024-05-17T04:45:39","10,48","306,79"],
    [21321,"2024-05-17T04:47:37","14,4","317,87"],
    [21322,"2024-05-17T04:47:46","12,18","317,87"],
    [21323,"2024-05-17T04:49:44","12,03","318,91"],
    [21324,"2024-05-17T04:49:47","12,54","318,91"],
    [21325,"2024-05-17T04:51:47","15,66","310,76"],
    [21326,"2024-05-17T04:51:51","13","310,76"],
    [21327,"2024-05-17T04:53:49","14,03","317,29"],
    [21328,"2024-05-17T04:53:52","14,3","317,29"],
    [21329,"2024-05-17T04:55:51","15,23","307,02"],
    [21330,"2024-05-17T04:55:55","14,65","307,02"],
    [21331,"2024-05-17T04:57:54","15,04","317,31"],
    [21332,"2024-05-17T04:58:06","12,73","317,31"],
    [21333,"2024-05-17T04:59:56","13,33","308,46"],
    [21334,"2024-05-17T05:00:07","14,8","308,46"],
    [21335,"2024-05-17T05:01:58","13,47","328,51"],
    [21336,"2024-05-17T05:02:09","12,38","328,51"],
    [21337,"2024-05-17T05:04:08","16,75","318,23"],
    [21338,"2024-05-17T05:04:12","13,35","318,23"],
    [21339,"2024-05-17T05:06:09","13,6","302,61"],
    [21340,"2024-05-17T05:06:20","12,9","302,61"],
    [21341,"2024-05-17T05:08:19","13,72","316,88"],
    [21342,"2024-05-17T05:08:22","12,45","316,88"],
    [21343,"2024-05-17T05:10:20","13,29","308,76"],
    [21344,"2024-05-17T05:10:24","12,97","308,76"],
    [21345,"2024-05-17T05:12:22","13,43","320,12"],
    [21346,"2024-05-17T05:12:25","13,32","320,12"],
    [21347,"2024-05-17T05:14:24","11,55","326,59"],
    [21348,"2024-05-17T05:14:28","11,4","326,59"],
    [21349,"2024-05-17T05:16:25","8,11","347,07"],
    [21350,"2024-05-17T05:16:30","11,97","347,07"],
    [21351,"2024-05-17T05:18:25","11,29","314,24"],
    [21352,"2024-05-17T05:18:30","12,15","314,24"],
    [21353,"2024-05-17T05:20:22","11,56","308,45"],
    [21354,"2024-05-17T05:20:33","13,88","308,45"],
    [21355,"2024-05-17T05:22:35","13,87","325,73"],
    [21356,"2024-05-17T05:22:41","10,62","325,73"],
    [21357,"2024-05-17T05:24:37","11,04","311,32"],
    [21358,"2024-05-17T05:24:42","10,82","311,32"],
    [21359,"2024-05-17T05:26:42","11,89","314,81"],
    [21360,"2024-05-17T05:26:48","10,08","314,81"],
    [21361,"2024-05-17T05:28:47","10,49","309,96"],
    [21362,"2024-05-17T05:28:50","11,09","309,96"],
    [21363,"2024-05-17T05:30:48","8,84","303,76"],
    [21364,"2024-05-17T05:30:52","11,91","303,76"],
    [21365,"2024-05-17T05:32:48","10","308,57"],
    [21366,"2024-05-17T05:32:53","9,58","308,57"],
    [21367,"2024-05-17T05:34:49","11,28","311,58"],
    [21368,"2024-05-17T05:34:54","12,81","311,58"],
    [21369,"2024-05-17T05:36:51","10,04","306,59"],
    [21370,"2024-05-17T05:36:55","12,41","306,59"],
    [21371,"2024-05-17T05:38:49","13,18","304,66"],
    [21372,"2024-05-17T05:38:55","13,74","304,66"],
    [21373,"2024-05-17T05:40:53","12,41","292,73"],
    [21374,"2024-05-17T05:40:56","9,65","292,73"],
    [21375,"2024-05-17T05:42:53","14,19","283,48"],
    [21376,"2024-05-17T05:42:56","15,68","283,48"],
    [21377,"2024-05-17T05:44:56","14,27","307,57"],
    [21378,"2024-05-17T05:45:01","11,82","307,57"],
    [21379,"2024-05-17T05:46:58","17,38","299,68"],
    [21380,"2024-05-17T05:47:02","14,09","299,68"],
    [21381,"2024-05-17T05:48:59","12,34","305,87"],
    [21382,"2024-05-17T05:49:05","11,14","305,87"],
    [21383,"2024-05-17T05:51:04","10,08","303,1"],
    [21384,"2024-05-17T05:51:07","12","303,1"],
    [21385,"2024-05-17T05:53:05","11,4","273,83"],
    [21386,"2024-05-17T05:53:11","11,18","273,83"],
    [21387,"2024-05-17T05:55:09","12,31","281,72"],
    [21388,"2024-05-17T05:55:12","13,14","281,72"],
    [21389,"2024-05-17T05:57:08","13,76","323,15"],
    [21390,"2024-05-17T05:57:12","11,68","323,15"],
    [21391,"2024-05-17T05:59:12","12,79","286,5"],
    [21392,"2024-05-17T05:59:20","9,8","286,5"],
    [21393,"2024-05-17T06:01:20","9,87","316,99"],
    [21394,"2024-05-17T06:01:24","9,25","316,99"],
    [21395,"2024-05-17T06:03:23","10,78","292,16"],
    [21396,"2024-05-17T06:03:26","10,46","292,16"],
    [21397,"2024-05-17T06:05:21","13,32","311,87"],
    [21398,"2024-05-17T06:05:26","12,12","311,87"],
    [21399,"2024-05-17T06:07:25","10,18","302,27"],
    [21400,"2024-05-17T06:07:28","9,93","302,27"],
    [21401,"2024-05-17T06:09:26","13,08","292,48"],
    [21402,"2024-05-17T06:09:31","14,36","292,48"],
    [21403,"2024-05-17T06:11:30","12,2","296,54"],
    [21404,"2024-05-17T06:11:33","11,45","296,54"],
    [21405,"2024-05-17T06:13:30","13,8","303,02"],
    [21406,"2024-05-17T06:13:35","13,27","303,02"],
    [21407,"2024-05-17T06:15:35","16,86","291,66"],
    [21408,"2024-05-17T06:15:38","15,61","291,66"],
    [21409,"2024-05-17T06:17:34","11,96","303,35"],
    [21410,"2024-05-17T06:17:38","10","303,35"],
    [21411,"2024-05-17T06:19:38","12,93","293,63"],
    [21412,"2024-05-17T06:19:42","17,17","293,63"],
    [21413,"2024-05-17T06:21:41","17,33","295,51"],
    [21414,"2024-05-17T06:21:45","12,06","295,51"],
    [21415,"2024-05-17T06:23:44","11,33","299,66"],
    [21416,"2024-05-17T06:23:50","13,37","299,66"],
    [21417,"2024-05-17T06:25:52","13,45","296,97"],
    [21418,"2024-05-17T06:25:55","14,91","296,97"],
    [21419,"2024-05-17T06:27:53","11,33","300,08"],
    [21420,"2024-05-17T06:27:56","12,73","300,08"],
    [21421,"2024-05-17T06:29:52","13,98","297,06"],
    [21422,"2024-05-17T06:29:56","15,22","297,06"],
    [21423,"2024-05-17T06:31:56","10,99","298,75"],
    [21424,"2024-05-17T06:31:59","11,23","298,75"],
    [21425,"2024-05-17T06:33:56","14,69","270,26"],
    [21426,"2024-05-17T06:34:00","13,29","270,26"],
    [21427,"2024-05-17T06:35:58","11,44","311,45"],
    [21428,"2024-05-17T06:36:04","11,25","311,45"],
    [21429,"2024-05-17T06:37:59","14,25","273,8"],
    [21430,"2024-05-17T06:38:05","12,32","273,8"],
    [21431,"2024-05-17T06:40:03","13,22","296,61"],
    [21432,"2024-05-17T06:40:07","14,01","296,61"],
    [21433,"2024-05-17T06:42:04","11,79","271,25"],
    [21434,"2024-05-17T06:42:08","12","271,25"],
    [21435,"2024-05-17T06:44:06","11,59","304,59"],
    [21436,"2024-05-17T06:44:10","12,42","304,59"],
    [21437,"2024-05-17T06:46:08","11,75","308,75"],
    [21438,"2024-05-17T06:46:14","14,85","308,75"],
    [21439,"2024-05-17T06:48:12","13,71","303,24"],
    [21440,"2024-05-17T06:48:16","12,95","303,24"],
    [21441,"2024-05-17T06:50:13","11,78","296,94"],
    [21442,"2024-05-17T06:50:16","12,05","296,94"],
    [21443,"2024-05-17T06:52:15","10,86","284,43"],
    [21444,"2024-05-17T06:52:18","10,67","284,43"],
    [21445,"2024-05-17T06:54:18","11,06","314,41"],
    [21446,"2024-05-17T06:54:22","14,51","314,41"],
    [21447,"2024-05-17T06:56:21","10,37","295,56"],
    [21448,"2024-05-17T06:56:24","13,37","295,56"],
    [21449,"2024-05-17T06:58:22","9,64","304,43"],
    [21450,"2024-05-17T06:58:25","7,33","304,43"],
    [21451,"2024-05-17T07:00:24","11,35","301,07"],
    [21452,"2024-05-17T07:00:27","9,63","301,07"],
    [21453,"2024-05-17T07:02:26","11,83","312,68"],
    [21454,"2024-05-17T07:02:29","9,98","312,68"],
    [21455,"2024-05-17T07:04:27","10,6","297,64"],
    [21456,"2024-05-17T07:04:31","12,25","297,64"],
    [21457,"2024-05-17T07:06:30","9,08","304,98"],
    [21458,"2024-05-17T07:06:35","9,46","304,98"],
    [21459,"2024-05-17T07:08:34","9,58","307,29"],
    [21460,"2024-05-17T07:08:38","10,22","307,29"],
    [21461,"2024-05-17T07:10:36","11,46","304,44"],
    [21462,"2024-05-17T07:10:41","11,93","304,44"],
    [21463,"2024-05-17T07:12:40","10,36","315,19"],
    [21464,"2024-05-17T07:12:43","11,36","315,19"],
    [21465,"2024-05-17T07:14:42","12,54","306,82"],
    [21466,"2024-05-17T07:14:47","14,06","306,82"],
    [21467,"2024-05-17T07:16:47","11,06","301,87"],
    [21468,"2024-05-17T07:16:58","9,14","301,87"],
    [21469,"2024-05-17T07:18:51","12,51","297,19"],
    [21470,"2024-05-17T07:19:02","12,47","297,19"],
    [21471,"2024-05-17T07:21:02","10,61","293,79"],
    [21472,"2024-05-17T07:21:05","10,9","293,79"],
    [21473,"2024-05-17T07:22:53","14,5","302,07"],
    [21474,"2024-05-17T07:23:07","9,39","302,07"],
    [21475,"2024-05-17T07:25:07","12,52","290,21"],
    [21476,"2024-05-17T07:25:13","9,64","290,21"],
    [21477,"2024-05-17T07:27:12","9,6","292,64"],
    [21478,"2024-05-17T07:27:17","7,06","292,64"],
    [21479,"2024-05-17T07:29:15","10,65","303,24"],
    [21480,"2024-05-17T07:29:19","10,74","303,24"],
    [21481,"2024-05-17T07:31:19","14,19","301,61"],
    [21482,"2024-05-17T07:31:22","13,21","301,61"],
    [21483,"2024-05-17T07:33:20","10,93","317,4"],
    [21484,"2024-05-17T07:33:23","11,62","317,4"],
    [21485,"2024-05-17T07:35:18","12,28","312,96"],
    [21486,"2024-05-17T07:35:24","16,98","312,96"],
    [21487,"2024-05-17T07:37:23","11,92","316,48"],
    [21488,"2024-05-17T07:37:28","10,8","316,48"],
    [21489,"2024-05-17T07:39:27","9,43","301,62"],
    [21490,"2024-05-17T07:39:30","9,75","301,62"],
    [21491,"2024-05-17T07:41:29","9,75","309,69"],
    [21492,"2024-05-17T07:41:32","11,56","309,69"],
    [21493,"2024-05-17T07:43:30","11,03","301,85"],
    [21494,"2024-05-17T07:43:35","12,71","301,85"],
    [21495,"2024-05-17T07:45:32","12,36","288,58"],
    [21496,"2024-05-17T07:45:37","14,05","288,58"],
    [21497,"2024-05-17T07:47:39","14,12","310,58"],
    [21498,"2024-05-17T07:47:43","13,45","310,58"],
    [21499,"2024-05-17T07:49:42","9,79","300,64"],
    [21500,"2024-05-17T07:49:45","9,89","300,64"],
    [21501,"2024-05-17T07:51:40","13,63","287,35"],
    [21502,"2024-05-17T07:51:45","11,51","287,35"],
    [21503,"2024-05-17T07:53:42","9,56","311,52"],
    [21504,"2024-05-17T07:53:47","11,74","311,52"],
    [21505,"2024-05-17T07:55:47","9,41","293,78"],
    [21506,"2024-05-17T07:55:50","9,18","293,78"],
    [21507,"2024-05-17T07:57:49","8,87","298,1"],
    [21508,"2024-05-17T07:57:52","11,74","298,1"],
    [21509,"2024-05-17T07:59:50","9,55","290,29"],
    [21510,"2024-05-17T07:59:55","7,65","290,29"],
    [21511,"2024-05-17T08:01:52","12,38","284,96"],
    [21512,"2024-05-17T08:01:55","13,84","284,96"],
    [21513,"2024-05-17T08:03:53","10,3","290,22"],
    [21514,"2024-05-17T08:03:56","10,05","290,22"],
    [21515,"2024-05-17T08:05:54","10,53","295,99"],
    [21516,"2024-05-17T08:05:58","12,29","295,99"],
    [21517,"2024-05-17T08:07:55","11,1","285,52"],
    [21518,"2024-05-17T08:07:59","8,88","285,52"],
    [21519,"2024-05-17T08:09:59","10,69","286,68"],
    [21520,"2024-05-17T08:10:02","10,64","286,68"],
    [21521,"2024-05-17T08:11:56","12,06","301,14"],
    [21522,"2024-05-17T08:12:05","13,45","301,14"],
    [21523,"2024-05-17T08:14:03","9,95","294,39"],
    [21524,"2024-05-17T08:14:10","6,47","294,39"],
    [21525,"2024-05-17T08:16:10","10,23","296,74"],
    [21526,"2024-05-17T08:16:16","10,38","296,74"],
    [21527,"2024-05-17T08:18:14","10,18","298,95"],
    [21528,"2024-05-17T08:18:17","10,89","298,95"],
    [21529,"2024-05-17T08:20:15","13,5","293,86"],
    [21530,"2024-05-17T08:20:19","12,06","293,86"],
    [21531,"2024-05-17T08:22:16","13,57","267,06"],
    [21532,"2024-05-17T08:22:19","12,2","267,06"],
    [21533,"2024-05-17T08:24:17","13,35","281,29"],
    [21534,"2024-05-17T08:24:20","13,16","281,29"],
    [21535,"2024-05-17T08:26:22","13,22","279,58"],
    [21536,"2024-05-17T08:26:25","14,6","279,58"],
    [21537,"2024-05-17T08:28:25","14,85","303,08"],
    [21538,"2024-05-17T08:28:30","17,54","303,08"],
    [21539,"2024-05-17T08:30:28","9","290,5"],
    [21540,"2024-05-17T08:30:31","6,56","290,5"],
    [21541,"2024-05-17T08:32:30","17,16","292"],
    [21542,"2024-05-17T08:32:33","15,15","292"],
    [21543,"2024-05-17T08:34:32","11,37","293,28"],
    [21544,"2024-05-17T08:34:35","13,89","293,28"],
    [21545,"2024-05-17T08:36:34","12,13","280,79"],
    [21546,"2024-05-17T08:36:41","9,79","280,79"],
    [21547,"2024-05-17T08:38:39","9,39","302,56"],
    [21548,"2024-05-17T08:38:42","9,04","302,56"],
    [21549,"2024-05-17T08:40:41","12,78","277,74"],
    [21550,"2024-05-17T08:40:45","9,42","277,74"],
    [21551,"2024-05-17T08:42:42","10,7","275,55"],
    [21552,"2024-05-17T08:42:48","10,38","275,55"],
    [21553,"2024-05-17T08:44:46","8,76","278,04"],
    [21554,"2024-05-17T08:44:50","9,13","278,04"],
    [21555,"2024-05-17T08:46:46","9,25","293,32"],
    [21556,"2024-05-17T08:46:50","10,59","293,32"],
    [21557,"2024-05-17T08:48:48","10,88","279,38"],
    [21558,"2024-05-17T08:48:52","10,79","279,38"],
    [21559,"2024-05-17T08:50:51","10,89","272,22"],
    [21560,"2024-05-17T08:50:54","10,13","272,22"],
    [21561,"2024-05-17T08:52:52","13,35","280,89"],
    [21562,"2024-05-17T08:52:58","14,34","280,89"],
    [21563,"2024-05-17T08:54:56","11,28","279,36"],
    [21564,"2024-05-17T08:54:59","11,32","279,36"],
    [21565,"2024-05-17T08:56:59","11,67","267,88"],
    [21566,"2024-05-17T08:57:03","15,04","267,88"],
    [21567,"2024-05-17T08:59:00","9,84","273,28"],
    [21568,"2024-05-17T08:59:04","12,69","273,28"],
    [21569,"2024-05-17T09:01:03","12,13","258,76"],
    [21570,"2024-05-17T09:01:06","10,95","258,76"],
    [21571,"2024-05-17T09:03:05","11,04","288,07"],
    [21572,"2024-05-17T09:03:08","10,84","288,07"],
    [21573,"2024-05-17T09:05:07","10,48","267,77"],
    [21574,"2024-05-17T09:05:10","12,14","267,77"],
    [21575,"2024-05-17T09:07:09","9,38","279,63"],
    [21576,"2024-05-17T09:07:12","12","279,63"],
    [21577,"2024-05-17T09:09:12","11,74","293,96"],
    [21578,"2024-05-17T09:09:16","11,22","293,96"],
    [21579,"2024-05-17T09:11:15","11,5","287,76"],
    [21580,"2024-05-17T09:11:18","13,31","287,76"],
    [21581,"2024-05-17T09:13:17","12,94","275,8"],
    [21582,"2024-05-17T09:13:20","8,24","275,8"],
    [21583,"2024-05-17T09:15:17","13,2","287,38"],
    [21584,"2024-05-17T09:15:23","12,83","287,38"],
    [21585,"2024-05-17T09:17:24","12,75","305,3"],
    [21586,"2024-05-17T09:17:27","11,44","305,3"],
    [21587,"2024-05-17T09:19:27","13,06","246,99"],
    [21588,"2024-05-17T09:19:30","11,79","246,99"],
    [21589,"2024-05-17T09:21:28","8,6","284,14"],
    [21590,"2024-05-17T09:21:31","8,97","284,14"],
    [21591,"2024-05-17T09:23:27","12,96","262,98"],
    [21592,"2024-05-17T09:23:32","11,42","262,98"],
    [21593,"2024-05-17T09:25:30","12,93","272,71"],
    [21594,"2024-05-17T09:25:33","13,68","272,71"],
    [21595,"2024-05-17T09:27:31","9,78","271,28"],
    [21596,"2024-05-17T09:27:34","9,63","271,28"],
    [21597,"2024-05-17T09:29:31","8,81","280,93"],
    [21598,"2024-05-17T09:29:37","8,2","280,93"],
    [21599,"2024-05-17T09:31:34","9,05","267,51"],
    [21600,"2024-05-17T09:31:37","10,31","267,51"],
    [21601,"2024-05-17T09:33:36","10,02","270,71"],
    [21602,"2024-05-17T09:33:39","9,37","270,71"],
    [21603,"2024-05-17T09:35:39","7,85","267,35"],
    [21604,"2024-05-17T09:35:42","9,04","267,35"],
    [21605,"2024-05-17T09:37:39","9,99","263,28"],
    [21606,"2024-05-17T09:37:43","12,21","263,28"],
    [21607,"2024-05-17T09:39:40","12,63","300,42"],
    [21608,"2024-05-17T09:39:43","11,06","300,42"],
    [21609,"2024-05-17T09:41:42","8,7","278,16"],
    [21610,"2024-05-17T09:41:45","9,43","278,16"],
    [21611,"2024-05-17T09:43:44","15,12","274,27"],
    [21612,"2024-05-17T09:43:47","13,42","274,27"],
    [21613,"2024-05-17T09:45:44","12,41","276,13"],
    [21614,"2024-05-17T09:45:47","14,67","276,13"],
    [21615,"2024-05-17T09:47:47","16,69","286,52"],
    [21616,"2024-05-17T09:47:50","14,85","286,52"],
    [21617,"2024-05-17T09:49:47","12,42","272,74"],
    [21618,"2024-05-17T09:49:51","15,44","272,74"],
    [21619,"2024-05-17T09:51:51","15,5","287,85"],
    [21620,"2024-05-17T09:51:54","15,96","287,85"],
    [21621,"2024-05-17T09:53:54","15,76","272,28"],
    [21622,"2024-05-17T09:53:57","13,79","272,28"],
    [21623,"2024-05-17T09:55:55","15,91","275,92"],
    [21624,"2024-05-17T09:55:58","14,96","275,92"],
    [21625,"2024-05-17T09:57:56","12,06","282,17"],
    [21626,"2024-05-17T09:57:59","13,38","282,17"],
    [21627,"2024-05-17T09:59:58","9,46","262,98"],
    [21628,"2024-05-17T10:00:01","8,78","262,98"],
    [21629,"2024-05-17T10:01:59","11,54","268,54"],
    [21630,"2024-05-17T10:02:02","12,16","268,54"],
    [21631,"2024-05-17T10:04:01","11,61","273,81"],
    [21632,"2024-05-17T10:04:04","13,3","273,81"],
    [21633,"2024-05-17T10:06:03","9,72","278,13"],
    [21634,"2024-05-17T10:06:07","10,22","278,13"],
    [21635,"2024-05-17T10:08:03","15,43","270,41"],
    [21636,"2024-05-17T10:08:09","15,85","270,41"],
    [21637,"2024-05-17T10:10:06","15,68","261,43"],
    [21638,"2024-05-17T10:10:10","18,55","261,43"],
    [21639,"2024-05-17T10:12:08","15,46","270,35"],
    [21640,"2024-05-17T10:12:11","15,47","270,35"],
    [21641,"2024-05-17T10:14:09","15,38","283,02"],
    [21642,"2024-05-17T10:14:12","15,02","283,02"],
    [21643,"2024-05-17T10:16:11","11,25","252,58"],
    [21644,"2024-05-17T10:16:17","9,21","252,58"],
    [21645,"2024-05-17T10:18:16","13,3","276,98"],
    [21646,"2024-05-17T10:18:22","16,1","276,98"],
    [21647,"2024-05-17T10:20:21","12,36","272,59"],
    [21648,"2024-05-17T10:20:24","12,1","272,59"],
    [21649,"2024-05-17T10:22:21","12,68","264,82"],
    [21650,"2024-05-17T10:22:28","11","264,82"],
    [21651,"2024-05-17T10:24:24","14,49","283,73"],
    [21652,"2024-05-17T10:24:31","11,48","283,73"],
    [21653,"2024-05-17T10:26:29","13,39","290,95"],
    [21654,"2024-05-17T10:26:33","11,94","290,95"],
    [21655,"2024-05-17T10:28:29","11,8","278,29"],
    [21656,"2024-05-17T10:28:34","11,35","278,29"],
    [21657,"2024-05-17T10:30:31","14,75","269,77"],
    [21658,"2024-05-17T10:30:34","14,23","269,77"],
    [21659,"2024-05-17T10:32:33","8,89","258,43"],
    [21660,"2024-05-17T10:32:36","9,85","258,43"],
    [21661,"2024-05-17T10:34:35","10,43","253,97"],
    [21662,"2024-05-17T10:34:38","10,29","253,97"],
    [21663,"2024-05-17T10:36:37","11,48","280,34"],
    [21664,"2024-05-17T10:36:40","12,76","280,34"],
    [21665,"2024-05-17T10:38:40","13,49","271,01"],
    [21666,"2024-05-17T10:38:43","13,22","271,01"],
    [21667,"2024-05-17T10:40:43","11,51","267,79"],
    [21668,"2024-05-17T10:40:49","9,8","267,79"],
    [21669,"2024-05-17T10:42:42","11,25","236,41"],
    [21670,"2024-05-17T10:42:49","14,82","236,41"],
    [21671,"2024-05-17T10:44:49","18,32","257,63"],
    [21672,"2024-05-17T10:44:56","17,71","257,63"],
    [21673,"2024-05-17T10:46:52","8,61","247,22"],
    [21674,"2024-05-17T10:46:57","4,15","247,22"],
    [21675,"2024-05-17T10:48:52","8,97","281,31"],
    [21676,"2024-05-17T10:48:57","9,88","281,31"],
    [21677,"2024-05-17T10:50:57","11,67","238,43"],
    [21678,"2024-05-17T10:51:01","11,44","238,43"],
    [21679,"2024-05-17T10:52:55","16,79","261,21"],
    [21680,"2024-05-17T10:53:01","16,14","261,21"],
    [21681,"2024-05-17T10:54:59","15,62","277,02"],
    [21682,"2024-05-17T10:55:04","18,37","277,02"],
    [21683,"2024-05-17T10:57:01","13,7","249,19"],
    [21684,"2024-05-17T10:57:04","19,92","249,19"],
    [21685,"2024-05-17T10:58:59","16,64","267,17"],
    [21686,"2024-05-17T10:59:05","11,94","267,17"],
    [21687,"2024-05-17T11:01:02","14,52","243,02"],
    [21688,"2024-05-17T11:01:06","11,49","243,02"],
    [21689,"2024-05-17T11:03:11","11,57","256,58"],
    [21690,"2024-05-17T11:03:16","14,06","256,58"],
    [21691,"2024-05-17T11:05:10","14,93","251,91"],
    [21692,"2024-05-17T11:05:18","8,36","251,91"],
    [21693,"2024-05-17T11:07:16","12,31","235,69"],
    [21694,"2024-05-17T11:07:19","13,57","235,69"],
    [21695,"2024-05-17T11:09:18","16,82","255,68"],
    [21696,"2024-05-17T11:09:21","17,99","255,68"],
    [21697,"2024-05-17T11:11:19","12,16","243,94"],
    [21698,"2024-05-17T11:11:22","12,61","243,94"],
    [21699,"2024-05-17T11:13:22","22,89","261,49"],
    [21700,"2024-05-17T11:13:26","13,07","261,49"],
    [21701,"2024-05-17T11:15:23","13,38","257,37"],
    [21702,"2024-05-17T11:15:27","13,86","257,37"],
    [21703,"2024-05-17T11:17:23","16,81","245,73"],
    [21704,"2024-05-17T11:17:28","14,33","245,73"],
    [21705,"2024-05-17T11:19:24","15,97","253,8"],
    [21706,"2024-05-17T11:19:30","13,37","253,8"],
    [21707,"2024-05-17T11:21:29","9,05","264,91"],
    [21708,"2024-05-17T11:21:36","15,82","264,91"],
    [21709,"2024-05-17T11:23:30","10,08","243,96"],
    [21710,"2024-05-17T11:23:36","11,51","243,96"],
    [21711,"2024-05-17T11:25:34","11,27","268,21"],
    [21712,"2024-05-17T11:25:38","11,8","268,21"],
    [21713,"2024-05-17T11:27:38","15,88","261,28"],
    [21714,"2024-05-17T11:27:41","13,86","261,28"],
    [21715,"2024-05-17T11:29:38","13,29","237,06"],
    [21716,"2024-05-17T11:29:41","10,35","237,06"],
    [21717,"2024-05-17T11:31:41","11,59","250,31"],
    [21718,"2024-05-17T11:31:44","11,69","250,31"],
    [21719,"2024-05-17T11:33:39","13,09","247,21"],
    [21720,"2024-05-17T11:33:44","14,55","247,21"],
    [21721,"2024-05-17T11:35:40","17,28","238,09"],
    [21722,"2024-05-17T11:35:45","16,31","238,09"],
    [21723,"2024-05-17T11:37:44","17,91","244,68"],
    [21724,"2024-05-17T11:37:51","18,77","244,68"],
    [21725,"2024-05-17T11:39:49","13,41","277,82"],
    [21726,"2024-05-17T11:39:55","15,07","277,82"],
    [21727,"2024-05-17T11:41:52","16,16","234,62"],
    [21728,"2024-05-17T11:41:55","15,62","234,62"],
    [21729,"2024-05-17T11:43:54","16,52","273,82"],
    [21730,"2024-05-17T11:43:57","17,2","273,82"],
    [21731,"2024-05-17T11:45:55","13,13","239,67"],
    [21732,"2024-05-17T11:45:59","8,75","239,67"],
    [21733,"2024-05-17T11:47:58","16,65","235,54"],
    [21734,"2024-05-17T11:48:01","14,31","235,54"],
    [21735,"2024-05-17T11:50:00","10,41","254,02"],
    [21736,"2024-05-17T11:50:03","16,1","254,02"],
    [21737,"2024-05-17T11:51:58","11,13","250,3"],
    [21738,"2024-05-17T11:52:04","13,03","250,3"],
    [21739,"2024-05-17T11:54:02","12,77","246,07"],
    [21740,"2024-05-17T11:54:05","16,22","246,07"],
    [21741,"2024-05-17T11:56:06","16,31","223,85"],
    [21742,"2024-05-17T11:56:09","15,64","223,85"],
    [21743,"2024-05-17T11:58:06","13","228,96"],
    [21744,"2024-05-17T11:58:10","11,22","228,96"],
    [21745,"2024-05-17T12:00:07","16,87","242,04"],
    [21746,"2024-05-17T12:00:14","17,77","242,04"],
    [21747,"2024-05-17T12:02:13","17,81","262,79"],
    [21748,"2024-05-17T12:02:16","18,36","262,79"],
    [21749,"2024-05-17T12:04:13","18,62","250,56"],
    [21750,"2024-05-17T12:04:17","19,97","250,56"],
    [21751,"2024-05-17T12:06:16","10,93","230,12"],
    [21752,"2024-05-17T12:06:20","13,35","230,12"],
    [21753,"2024-05-17T12:08:13","16,82","234,16"],
    [21754,"2024-05-17T12:08:21","17,69","234,16"],
    [21755,"2024-05-17T12:10:20","13,34","229,62"],
    [21756,"2024-05-17T12:10:25","11,25","229,62"],
    [21757,"2024-05-17T12:12:22","13,38","243,26"],
    [21758,"2024-05-17T12:12:26","16,22","243,26"],
    [21759,"2024-05-17T12:14:24","17,29","247,79"],
    [21760,"2024-05-17T12:14:27","19,2","247,79"],
    [21761,"2024-05-17T12:16:24","16,74","250,39"],
    [21762,"2024-05-17T12:16:30","15,04","250,39"],
    [21763,"2024-05-17T12:18:27","17,16","229,08"],
    [21764,"2024-05-17T12:18:31","20,85","229,08"],
    [21765,"2024-05-17T12:20:29","13,93","249,28"],
    [21766,"2024-05-17T12:20:34","14,44","249,28"],
    [21767,"2024-05-17T12:22:34","19,93","250,69"],
    [21768,"2024-05-17T12:22:37","18","250,69"],
    [21769,"2024-05-17T12:24:32","18,67","233,22"],
    [21770,"2024-05-17T12:24:37","19,55","233,22"],
    [21771,"2024-05-17T12:26:36","17,33","241,72"],
    [21772,"2024-05-17T12:26:39","17,68","241,72"],
    [21773,"2024-05-17T12:28:36","14,46","243,61"],
    [21774,"2024-05-17T12:28:39","14,82","243,61"],
    [21775,"2024-05-17T12:30:36","20,31","236,07"],
    [21776,"2024-05-17T12:30:39","18,88","236,07"],
    [21777,"2024-05-17T12:32:38","16,52","233,06"],
    [21778,"2024-05-17T12:32:41","16,03","233,06"],
    [21779,"2024-05-17T12:34:41","20,54","247,34"],
    [21780,"2024-05-17T12:34:44","20,03","247,34"],
    [21781,"2024-05-17T12:36:42","11,75","250,96"],
    [21782,"2024-05-17T12:36:45","16,57","250,96"],
    [21783,"2024-05-17T12:38:44","12,99","210,94"],
    [21784,"2024-05-17T12:38:47","11,44","210,94"],
    [21785,"2024-05-17T12:40:44","15,69","230,14"],
    [21786,"2024-05-17T12:40:49","15,4","229,13"],
    [21787,"2024-05-17T12:42:48","11,41","250,68"],
    [21788,"2024-05-17T12:42:54","12,53","257,86"],
    [21789,"2024-05-17T12:44:52","15,66","226,5"],
    [21790,"2024-05-17T12:44:58","12,36","227,4"],
    [21791,"2024-05-17T12:46:56","23,18","224,04"],
    [21792,"2024-05-17T12:47:00","22,46","208,12"],
    [21793,"2024-05-17T12:48:58","10,04","230,09"],
    [21794,"2024-05-17T12:49:04","17,23","225,8"],
    [21795,"2024-05-17T12:51:05","17,19","218,41"],
    [21796,"2024-05-17T12:51:09","14,3","218,41"],
    [21797,"2024-05-17T12:53:08","9,18","244,1"],
    [21798,"2024-05-17T12:53:11","13,76","244,1"],
    [21799,"2024-05-17T12:55:11","12,02","231,9"],
    [21800,"2024-05-17T12:55:15","16,81","231,9"],
    [21801,"2024-05-17T12:57:15","9,47","220"],
    [21802,"2024-05-17T12:57:19","4,79","220"],
    [21803,"2024-05-17T12:59:17","13,66","235,85"],
    [21804,"2024-05-17T12:59:20","12,15","235,85"],
    [21805,"2024-05-17T13:01:17","12,83","237,02"],
    [21806,"2024-05-17T13:01:22","17,01","237,02"],
    [21807,"2024-05-17T13:03:19","17,13","256,15"],
    [21808,"2024-05-17T13:03:25","12,64","256,15"],
    [21809,"2024-05-17T13:05:22","11,54","251,53"],
    [21810,"2024-05-17T13:05:25","13,98","251,53"],
    [21811,"2024-05-17T13:07:22","17,12","247,19"],
    [21812,"2024-05-17T13:07:25","15,79","247,19"],
    [21813,"2024-05-17T13:09:19","10,71","248,67"],
    [21814,"2024-05-17T13:09:27","9,62","240,81"],
    [21815,"2024-05-17T13:11:24","14,56","243"],
    [21816,"2024-05-17T13:11:28","15,76","246,67"],
    [21817,"2024-05-17T13:13:25","14,38","251,69"],
    [21818,"2024-05-17T13:13:31","14,44","262,57"],
    [21819,"2024-05-17T13:15:30","18,23","248,05"],
    [21820,"2024-05-17T13:15:33","13,09","240,61"],
    [21821,"2024-05-17T13:17:32","13,08","247,49"],
    [21822,"2024-05-17T13:17:35","19,99","226,58"],
    [21823,"2024-05-17T13:19:32","16,16","244,87"],
    [21824,"2024-05-17T13:19:35","16,28","239,12"],
    [21825,"2024-05-17T13:21:35","16,34","237,75"],
    [21826,"2024-05-17T13:21:38","14,7","237,75"],
    [21827,"2024-05-17T13:23:38","21,16","225,81"],
    [21828,"2024-05-17T13:23:42","20,33","225,81"],
    [21829,"2024-05-17T13:25:41","11,9","240,07"],
    [21830,"2024-05-17T13:25:46","13,68","240,07"],
    [21831,"2024-05-17T13:27:44","19,73","242,03"],
    [21832,"2024-05-17T13:27:47","21,41","242,03"],
    [21833,"2024-05-17T13:29:46","20,26","234,06"],
    [21834,"2024-05-17T13:29:55","16,59","234,06"],
    [21835,"2024-05-17T13:31:54","17,72","247,62"],
    [21836,"2024-05-17T13:31:58","9,57","247,62"],
    [21837,"2024-05-17T13:33:50","18,64","255,07"],
    [21838,"2024-05-17T13:33:58","14,72","255,07"],
    [21839,"2024-05-17T13:35:55","16,65","241"],
    [21840,"2024-05-17T13:36:06","18,62","241"],
    [21841,"2024-05-17T13:37:58","16,19","246,3"],
    [21842,"2024-05-17T13:38:07","18,97","246,3"],
    [21843,"2024-05-17T13:40:06","13,66","241,39"],
    [21844,"2024-05-17T13:40:10","13,16","241,39"],
    [21845,"2024-05-17T13:42:09","13,92","273,86"],
    [21846,"2024-05-17T13:42:13","10,5","273,86"],
    [21847,"2024-05-17T13:44:11","13,64","241,76"],
    [21848,"2024-05-17T13:44:14","14,71","241,76"],
    [21849,"2024-05-17T13:46:12","14,95","238,32"],
    [21850,"2024-05-17T13:46:15","13,69","238,32"],
    [21851,"2024-05-17T13:48:10","10,67","252,67"],
    [21852,"2024-05-17T13:48:15","15,23","252,67"],
    [21853,"2024-05-17T13:50:14","13,15","264,95"],
    [21854,"2024-05-17T13:50:18","12,75","264,95"],
    [21855,"2024-05-17T13:52:15","15,54","229,68"],
    [21856,"2024-05-17T13:52:18","15,68","229,68"],
    [21857,"2024-05-17T13:54:16","12,89","239,26"],
    [21858,"2024-05-17T13:54:19","15,11","239,26"],
    [21859,"2024-05-17T13:56:16","21,26","245,24"],
    [21860,"2024-05-17T13:56:19","17,75","245,24"],
    [21861,"2024-05-17T13:58:19","13,82","250,64"],
    [21862,"2024-05-17T13:58:22","12,61","250,64"],
    [21863,"2024-05-17T14:00:22","16,94","232,6"],
    [21864,"2024-05-17T14:00:25","16,37","232,6"],
    [21865,"2024-05-17T14:02:24","16,8","240,42"],
    [21866,"2024-05-17T14:02:27","17,43","240,42"],
    [21867,"2024-05-17T14:04:32","17,36","246,11"],
    [21868,"2024-05-17T14:04:36","18,56","246,11"],
    [21869,"2024-05-17T14:06:31","17,65","243,78"],
    [21870,"2024-05-17T14:06:39","16,6","243,78"],
    [21871,"2024-05-17T14:08:37","13,6","238,5"],
    [21872,"2024-05-17T14:08:42","16,36","238,5"],
    [21873,"2024-05-17T14:10:39","20,14","246,5"],
    [21874,"2024-05-17T14:10:42","18,74","246,5"],
    [21875,"2024-05-17T14:12:37","20,25","245,24"],
    [21876,"2024-05-17T14:12:42","16,15","245,24"],
    [21877,"2024-05-17T14:14:40","16,31","247,74"],
    [21878,"2024-05-17T14:14:43","17,75","247,74"],
    [21879,"2024-05-17T14:16:43","12,95","229,8"],
    [21880,"2024-05-17T14:16:46","11,64","229,8"],
    [21881,"2024-05-17T14:18:42","20,5","253,75"],
    [21882,"2024-05-17T14:18:47","20,74","253,75"],
    [21883,"2024-05-17T14:20:46","15,29","270,13"],
    [21884,"2024-05-17T14:20:49","13,61","270,13"],
    [21885,"2024-05-17T14:22:47","15,7","244,05"],
    [21886,"2024-05-17T14:22:53","20,3","244,05"],
    [21887,"2024-05-17T14:24:52","18,68","251,19"],
    [21888,"2024-05-17T14:24:56","18,22","251,19"],
    [21889,"2024-05-17T14:26:56","18,75","241,09"],
    [21890,"2024-05-17T14:27:00","16,11","241,09"],
    [21891,"2024-05-17T14:28:58","17,07","243"],
    [21892,"2024-05-17T14:29:04","15,49","243"],
    [21893,"2024-05-17T14:31:03","12,48","249,51"],
    [21894,"2024-05-17T14:31:06","8,69","249,51"],
    [21895,"2024-05-17T14:33:03","13,17","225,6"],
    [21896,"2024-05-17T14:33:07","13","225,6"],
    [21897,"2024-05-17T14:35:05","12,07","218,45"],
    [21898,"2024-05-17T14:35:09","15,15","218,45"],
    [21899,"2024-05-17T14:37:03","20,1","226,09"],
    [21900,"2024-05-17T14:37:10","16,8","237,08"],
    [21901,"2024-05-17T14:39:06","18,11","242,4"],
    [21902,"2024-05-17T14:39:11","17,77","229,43"],
    [21903,"2024-05-17T14:41:09","10,17","238,87"],
    [21904,"2024-05-17T14:41:12","8,63","215,66"],
    [21905,"2024-05-17T14:43:12","18,2","235,39"],
    [21906,"2024-05-17T14:43:16","18,78","232,6"],
    [21907,"2024-05-17T14:45:15","13,74","242,15"],
    [21908,"2024-05-17T14:45:18","16,64","226,39"],
    [21909,"2024-05-17T14:47:16","20,44","240,17"],
    [21910,"2024-05-17T14:47:23","17,51","215,77"],
    [21911,"2024-05-17T14:49:19","14,27","240,48"],
    [21912,"2024-05-17T14:49:23","14,6","237,37"],
    [21913,"2024-05-17T14:51:23","21,22","220,67"],
    [21914,"2024-05-17T14:51:26","19,16","217,6"],
    [21915,"2024-05-17T14:53:23","17,17","246,42"],
    [21916,"2024-05-17T14:53:26","13,96","222,41"],
    [21917,"2024-05-17T14:55:25","18,45","224,56"],
    [21918,"2024-05-17T14:55:29","20,33","237,58"],
    [21919,"2024-05-17T14:57:28","20,5","248,92"],
    [21920,"2024-05-17T14:57:31","20,54","261,09"],
    [21921,"2024-05-17T14:59:30","18,17","241,23"],
    [21922,"2024-05-17T14:59:33","20,67","242,41"],
    [21923,"2024-05-17T15:01:32","12,5","241,82"],
    [21924,"2024-05-17T15:01:36","13,11","233,55"],
    [21925,"2024-05-17T15:03:34","19,97","237,29"],
    [21926,"2024-05-17T15:03:37","19,41","244,09"],
    [21927,"2024-05-17T15:05:34","22,29","227,08"],
    [21928,"2024-05-17T15:05:40","16,28","252,02"],
    [21929,"2024-05-17T15:07:36","21,28","248,29"],
    [21930,"2024-05-17T15:07:41","17,39","264"],
    [21931,"2024-05-17T15:09:39","17,56","238,56"],
    [21932,"2024-05-17T15:09:43","17,85","241,06"],
    [21933,"2024-05-17T15:11:42","18,24","241,06"],
    [21934,"2024-05-17T15:11:45","18,47","240,42"],
    [21935,"2024-05-17T15:13:42","21,21","237,3"],
    [21936,"2024-05-17T15:13:45","19,07","240,97"],
    [21937,"2024-05-17T15:15:45","17,13","244,56"],
    [21938,"2024-05-17T15:15:51","18,67","240,07"],
    [21939,"2024-05-17T15:17:50","15,52","230,95"],
    [21940,"2024-05-17T15:18:00","13,45","259,51"],
    [21941,"2024-05-17T15:19:58","18,12","255,82"],
    [21942,"2024-05-17T15:20:01","13,95","242,62"],
    [21943,"2024-05-17T15:22:01","11,22","230,96"],
    [21944,"2024-05-17T15:22:04","14,6","233,79"],
    [21945,"2024-05-17T15:24:04","15,82","240,57"],
    [21946,"2024-05-17T15:24:08","13,38","244,74"],
    [21947,"2024-05-17T15:26:07","15,66","232,71"],
    [21948,"2024-05-17T15:26:11","14,72","228,15"],
    [21949,"2024-05-17T15:28:10","20,19","255,81"],
    [21950,"2024-05-17T15:28:15","19,2","246,95"],
    [21951,"2024-05-17T15:30:11","12,26","252,48"],
    [21952,"2024-05-17T15:30:15","11,93","250,68"],
    [21953,"2024-05-17T15:32:13","14,2","231,58"],
    [21954,"2024-05-17T15:32:16","13,29","234,37"],
    [21955,"2024-05-17T15:34:15","19,07","246,51"],
    [21956,"2024-05-17T15:34:20","18,06","230,36"],
    [21957,"2024-05-17T15:36:18","14,13","260,99"],
    [21958,"2024-05-17T15:36:23","21,63","246,44"],
    [21959,"2024-05-17T15:38:21","18,35","230,28"],
    [21960,"2024-05-17T15:38:25","16,87","215,62"],
    [21961,"2024-05-17T15:40:21","14,71","247,08"],
    [21962,"2024-05-17T15:40:25","12,52","230,81"],
    [21963,"2024-05-17T15:42:23","21,22","233,81"],
    [21964,"2024-05-17T15:42:27","13,66","228,97"],
    [21965,"2024-05-17T15:44:22","11,51","213,58"],
    [21966,"2024-05-17T15:44:28","11,75","249,05"],
    [21967,"2024-05-17T15:46:26","22,69","235,48"],
    [21968,"2024-05-17T15:46:29","19,86","228,93"],
    [21969,"2024-05-17T15:48:26","14,79","229,97"],
    [21970,"2024-05-17T15:48:29","15,59","237,49"],
    [21971,"2024-05-17T15:50:26","19,59","250,17"],
    [21972,"2024-05-17T15:50:31","18,93","248,16"],
    [21973,"2024-05-17T15:52:29","11,49","247,17"],
    [21974,"2024-05-17T15:52:33","16,15","251,47"],
    [21975,"2024-05-17T15:54:32","12,74","247,72"],
    [21976,"2024-05-17T15:54:37","12","246,42"],
    [21977,"2024-05-17T15:56:37","14,19","249"],
    [21978,"2024-05-17T15:56:40","15,14","252,11"],
    [21979,"2024-05-17T15:58:38","13,08","246,17"],
    [21980,"2024-05-17T15:58:41","11,55","224,42"],
    [21981,"2024-05-17T16:00:39","15,75","224,42"],
    [21982,"2024-05-17T16:00:44","13,39","224,71"],
    [21983,"2024-05-17T16:02:43","26,6","227,31"],
    [21984,"2024-05-17T16:02:46","22,6","229,74"],
    [21985,"2024-05-17T16:04:43","13,97","242,34"],
    [21986,"2024-05-17T16:04:48","14,94","231,05"],
    [21987,"2024-05-17T16:06:45","13,51","246,72"],
    [21988,"2024-05-17T16:06:48","13,14","246,72"],
    [21989,"2024-05-17T16:08:45","9,43","237,31"],
    [21990,"2024-05-17T16:08:50","12,21","237,31"],
    [21991,"2024-05-17T16:10:49","13,18","229,83"],
    [21992,"2024-05-17T16:10:52","7,33","229,83"],
    [21993,"2024-05-17T16:12:51","13,26","231,84"],
    [21994,"2024-05-17T16:12:54","17,77","231,84"],
    [21995,"2024-05-17T16:14:50","11,3","244,15"],
    [21996,"2024-05-17T16:14:54","11,35","244,15"],
    [21997,"2024-05-17T16:16:53","14,63","234,08"],
    [21998,"2024-05-17T16:16:56","14,15","234,08"],
    [21999,"2024-05-17T16:18:55","13,2","226,49"],
    [22000,"2024-05-17T16:18:58","12,52","226,49"],
    [22001,"2024-05-17T16:20:57","20,1","220,19"],
    [22002,"2024-05-17T16:21:00","18,41","220,19"],
    [22003,"2024-05-17T16:22:58","12,88","233,95"],
    [22004,"2024-05-17T16:23:03","15,92","233,95"],
    [22005,"2024-05-17T16:25:01","13,31","235,81"],
    [22006,"2024-05-17T16:25:04","12,63","235,81"],
    [22007,"2024-05-17T16:27:01","17,77","214,35"],
    [22008,"2024-05-17T16:27:04","20,79","214,35"],
    [22009,"2024-05-17T16:29:03","18,34","241,22"],
    [22010,"2024-05-17T16:29:06","13,95","241,22"],
    [22011,"2024-05-17T16:31:03","17,36","233,94"],
    [22012,"2024-05-17T16:31:07","10,96","233,94"],
    [22013,"2024-05-17T16:33:05","17,72","226,14"],
    [22014,"2024-05-17T16:33:08","19,03","226,14"],
    [22015,"2024-05-17T16:35:08","16,53","250,9"],
    [22016,"2024-05-17T16:35:11","15,86","250,9"],
    [22017,"2024-05-17T16:37:10","10,44","221,19"],
    [22018,"2024-05-17T16:37:13","12,31","221,19"],
    [22019,"2024-05-17T16:39:10","20,12","216,92"],
    [22020,"2024-05-17T16:39:15","16,77","216,92"],
    [22021,"2024-05-17T16:41:12","17,52","225,95"],
    [22022,"2024-05-17T16:41:15","15,66","225,95"],
    [22023,"2024-05-17T16:43:13","12,04","215,64"],
    [22024,"2024-05-17T16:43:17","15,42","215,64"],
    [22025,"2024-05-17T16:45:22","15,38","206,53"],
    [22026,"2024-05-17T16:45:28","15,53","206,53"],
    [22027,"2024-05-17T16:47:25","11,64","240,33"],
    [22028,"2024-05-17T16:47:29","12,17","240,33"],
    [22029,"2024-05-17T16:49:25","9,04","226,22"],
    [22030,"2024-05-17T16:49:30","13,96","226,22"],
    [22031,"2024-05-17T16:51:29","14,01","243,45"],
    [22032,"2024-05-17T16:51:32","15,57","243,45"],
    [22033,"2024-05-17T16:53:30","14,36","241,77"],
    [22034,"2024-05-17T16:53:34","14,44","241,77"],
    [22035,"2024-05-17T16:55:34","16,6","244,94"],
    [22036,"2024-05-17T16:55:41","15,5","244,94"],
    [22037,"2024-05-17T16:57:37","15,89","228,28"],
    [22038,"2024-05-17T16:57:42","21,05","228,28"],
    [22039,"2024-05-17T16:59:40","16,1","225,52"],
    [22040,"2024-05-17T16:59:45","13,76","225,52"],
    [22041,"2024-05-17T17:01:45","13,02","255,91"],
    [22042,"2024-05-17T17:01:48","14,41","255,91"],
    [22043,"2024-05-17T17:03:45","18,61","211,65"],
    [22044,"2024-05-17T17:03:51","22,2","211,65"],
    [22045,"2024-05-17T17:05:49","20,26","190,11"],
    [22046,"2024-05-17T17:05:53","21,37","190,11"],
    [22047,"2024-05-17T17:07:49","12,85","198,02"],
    [22048,"2024-05-17T17:07:53","10,63","198,02"],
    [22049,"2024-05-17T17:09:53","16,83","229,3"],
    [22050,"2024-05-17T17:09:58","17,16","229,3"],
    [22051,"2024-05-17T17:11:56","10,67","221,44"],
    [22052,"2024-05-17T17:11:59","14,89","221,44"],
    [22053,"2024-05-17T17:13:57","19,04","201,23"],
    [22054,"2024-05-17T17:14:01","21,12","201,23"],
    [22055,"2024-05-17T17:15:59","14,43","235,73"],
    [22056,"2024-05-17T17:16:04","9,91","235,73"],
    [22057,"2024-05-17T17:18:02","12,43","233,93"],
    [22058,"2024-05-17T17:18:06","13,18","233,93"],
    [22059,"2024-05-17T17:20:04","19,94","214,73"],
    [22060,"2024-05-17T17:20:07","17,69","214,73"],
    [22061,"2024-05-17T17:22:04","15,31","211,31"],
    [22062,"2024-05-17T17:22:07","14,32","211,31"],
    [22063,"2024-05-17T17:24:06","11,77","207,99"],
    [22064,"2024-05-17T17:24:09","8,76","207,99"],
    [22065,"2024-05-17T17:26:08","13,66","218,14"],
    [22066,"2024-05-17T17:26:11","13","218,14"],
    [22067,"2024-05-17T17:28:07","12,13","220,43"],
    [22068,"2024-05-17T17:28:12","12,55","220,43"],
    [22069,"2024-05-17T17:30:12","16,16","207,7"],
    [22070,"2024-05-17T17:30:15","15,69","207,7"],
    [22071,"2024-05-17T17:32:11","16,29","214,88"],
    [22072,"2024-05-17T17:32:16","17,39","214,88"],
    [22073,"2024-05-17T17:34:12","12,46","250,33"],
    [22074,"2024-05-17T17:34:17","15,68","250,33"],
    [22075,"2024-05-17T17:36:19","15,72","209,36"],
    [22076,"2024-05-17T17:36:23","15,46","209,36"],
    [22077,"2024-05-17T17:38:21","17,46","223,03"],
    [22078,"2024-05-17T17:38:25","19,95","223,03"],
    [22079,"2024-05-17T17:40:22","12,71","216,32"],
    [22080,"2024-05-17T17:40:25","12,87","216,32"],
    [22081,"2024-05-17T17:42:24","18,21","220,79"],
    [22082,"2024-05-17T17:42:27","16,94","220,79"],
    [22083,"2024-05-17T17:44:25","12,01","218,17"],
    [22084,"2024-05-17T17:44:28","12,31","218,17"],
    [22085,"2024-05-17T17:46:25","16,15","227,5"],
    [22086,"2024-05-17T17:46:28","18,67","227,5"],
    [22087,"2024-05-17T17:48:26","10,51","207,04"],
    [22088,"2024-05-17T17:48:30","21,62","207,04"],
    [22089,"2024-05-17T17:50:28","15,09","209,48"],
    [22090,"2024-05-17T17:50:33","21,3","209,48"],
    [22091,"2024-05-17T17:52:30","10,84","213,27"],
    [22092,"2024-05-17T17:52:34","11,48","213,27"],
    [22093,"2024-05-17T17:54:34","17,65","214,35"],
    [22094,"2024-05-17T17:54:37","19,07","214,35"],
    [22095,"2024-05-17T17:56:36","10,88","224,09"],
    [22096,"2024-05-17T17:56:42","18,7","224,09"],
    [22097,"2024-05-17T17:58:38","20,98","211,36"],
    [22098,"2024-05-17T17:58:44","23,76","211,36"],
    [22099,"2024-05-17T18:00:43","17,07","230,96"],
    [22100,"2024-05-17T18:00:51","13,76","230,96"],
    [22101,"2024-05-17T18:02:48","12,63","224,74"],
    [22102,"2024-05-17T18:02:58","13,47","224,74"],
    [22103,"2024-05-17T18:04:51","16,5","202,52"],
    [22104,"2024-05-17T18:04:59","20,25","202,52"],
    [22105,"2024-05-17T18:06:58","14,02","192,43"],
    [22106,"2024-05-17T18:07:01","16,15","192,43"],
    [22107,"2024-05-17T18:08:58","12,31","224,39"],
    [22108,"2024-05-17T18:09:01","9,12","224,39"],
    [22109,"2024-05-17T18:10:55","13,76","189,73"],
    [22110,"2024-05-17T18:11:02","11,96","189,73"],
    [22111,"2024-05-17T18:13:00","12,03","211"],
    [22112,"2024-05-17T18:13:03","13,01","211"],
    [22113,"2024-05-17T18:15:01","20,35","208,32"],
    [22114,"2024-05-17T18:15:06","19,15","208,32"],
    [22115,"2024-05-17T18:17:05","11,53","213,46"],
    [22116,"2024-05-17T18:17:08","14,1","213,46"],
    [22117,"2024-05-17T18:19:01","23,71","237,03"],
    [22118,"2024-05-17T18:19:09","13,88","237,03"],
    [22119,"2024-05-17T18:21:05","17,05","218,34"],
    [22120,"2024-05-17T18:21:16","12,1","218,34"],
    [22121,"2024-05-17T18:23:02","17,3","227,85"],
    [22122,"2024-05-17T18:23:17","11,77","227,85"],
    [22123,"2024-05-17T18:25:14","20,21","222,4"],
    [22124,"2024-05-17T18:25:18","14,43","222,4"],
    [22125,"2024-05-17T18:27:17","20,06","225,58"],
    [22126,"2024-05-17T18:27:21","15,36","225,58"],
    [22127,"2024-05-17T18:29:20","13,92","232,23"],
    [22128,"2024-05-17T18:29:23","13,5","232,23"],
    [22129,"2024-05-17T18:31:23","16,53","209,09"],
    [22130,"2024-05-17T18:31:28","12,8","209,09"],
    [22131,"2024-05-17T18:33:25","16","220,55"],
    [22132,"2024-05-17T18:33:30","13,96","220,55"],
    [22133,"2024-05-17T18:35:28","15,5","212,64"],
    [22134,"2024-05-17T18:35:31","23,37","212,64"],
    [22135,"2024-05-17T18:37:29","18,42","204,43"],
    [22136,"2024-05-17T18:37:32","15,04","204,43"],
    [22137,"2024-05-17T18:39:29","13,74","198,54"],
    [22138,"2024-05-17T18:39:32","11,95","198,54"],
    [22139,"2024-05-17T18:41:31","10,71","220,94"],
    [22140,"2024-05-17T18:41:35","19,24","220,94"],
    [22141,"2024-05-17T18:43:33","16,68","207,13"],
    [22142,"2024-05-17T18:43:36","13,59","207,13"],
    [22143,"2024-05-17T18:45:35","10,35","204,13"],
    [22144,"2024-05-17T18:45:39","13,37","204,13"],
    [22145,"2024-05-17T18:47:37","8,24","199,44"],
    [22146,"2024-05-17T18:47:40","9,02","199,44"],
    [22147,"2024-05-17T18:49:38","13,1","218,4"],
    [22148,"2024-05-17T18:49:43","14,53","218,4"],
    [22149,"2024-05-17T18:51:40","19,6","242,98"],
    [22150,"2024-05-17T18:51:45","13,4","242,98"],
    [22151,"2024-05-17T18:53:43","15,01","212,45"],
    [22152,"2024-05-17T18:53:47","12,16","212,45"],
    [22153,"2024-05-17T18:55:45","13,73","208,7"],
    [22154,"2024-05-17T18:55:48","14,72","208,7"],
    [22155,"2024-05-17T18:57:47","20,48","215,65"],
    [22156,"2024-05-17T18:57:50","16,21","215,65"],
    [22157,"2024-05-17T18:59:49","19,12","199,59"],
    [22158,"2024-05-17T18:59:53","18,41","199,59"],
    [22159,"2024-05-17T19:01:52","13,63","213,11"],
    [22160,"2024-05-17T19:01:57","12,19","213,11"],
    [22161,"2024-05-17T19:03:53","14,46","233,2"],
    [22162,"2024-05-17T19:03:59","19,19","233,2"],
    [22163,"2024-05-17T19:05:57","19,58","191,64"],
    [22164,"2024-05-17T19:06:01","19,65","191,64"],
    [22165,"2024-05-17T19:07:57","19,87","216,25"],
    [22166,"2024-05-17T19:08:03","14,37","216,25"],
    [22167,"2024-05-17T19:10:00","12,42","201,19"],
    [22168,"2024-05-17T19:10:04","12,16","201,19"],
    [22169,"2024-05-17T19:12:02","15,69","217,35"],
    [22170,"2024-05-17T19:12:05","15,82","217,35"],
    [22171,"2024-05-17T19:14:00","17,45","201,08"],
    [22172,"2024-05-17T19:14:07","16,47","201,08"],
    [22173,"2024-05-17T19:16:04","19,27","219,78"],
    [22174,"2024-05-17T19:16:07","21,01","219,78"],
    [22175,"2024-05-17T19:18:06","18,04","207,9"],
    [22176,"2024-05-17T19:18:09","18,17","207,9"],
    [22177,"2024-05-17T19:20:07","15,13","212,32"],
    [22178,"2024-05-17T19:20:10","14,73","212,32"],
    [22179,"2024-05-17T19:22:09","11,31","204,33"],
    [22180,"2024-05-17T19:22:12","9,1","204,33"],
    [22181,"2024-05-17T19:24:10","15,23","173,16"],
    [22182,"2024-05-17T19:24:15","10,1","173,16"],
    [22183,"2024-05-17T19:26:14","14,57","194,45"],
    [22184,"2024-05-17T19:26:19","14,41","194,45"],
    [22185,"2024-05-17T19:28:18","22,51","195,54"],
    [22186,"2024-05-17T19:28:22","21,27","195,54"],
    [22187,"2024-05-17T19:30:20","17,53","216,81"],
    [22188,"2024-05-17T19:30:26","16,93","216,81"],
    [22189,"2024-05-17T19:32:25","24,58","211,31"],
    [22190,"2024-05-17T19:32:30","18,47","211,31"],
    [22191,"2024-05-17T19:34:29","20,44","217,16"],
    [22192,"2024-05-17T19:34:32","19,01","217,16"],
    [22193,"2024-05-17T19:36:31","11,63","208,83"],
    [22194,"2024-05-17T19:36:36","15,08","208,83"],
    [22195,"2024-05-17T19:38:35","15,19","212,21"],
    [22196,"2024-05-17T19:38:41","20,85","212,21"],
    [22197,"2024-05-17T19:40:39","15,65","195,5"],
    [22198,"2024-05-17T19:40:42","16,77","195,5"],
    [22199,"2024-05-17T19:42:38","15,95","222,84"],
    [22200,"2024-05-17T19:42:43","19,47","222,84"],
    [22201,"2024-05-17T19:44:41","15,86","199,97"],
    [22202,"2024-05-17T19:44:46","18,2","199,97"],
    [22203,"2024-05-17T19:46:41","20,19","210,07"],
    [22204,"2024-05-17T19:46:46","16,29","210,07"],
    [22205,"2024-05-17T19:48:44","11,68","198,54"],
    [22206,"2024-05-17T19:48:49","7,95","198,54"],
    [22207,"2024-05-17T19:50:48","15,06","192,32"],
    [22208,"2024-05-17T19:50:51","17,65","192,32"],
    [22209,"2024-05-17T19:52:50","22,7","199,91"],
    [22210,"2024-05-17T19:52:55","19,07","199,91"],
    [22211,"2024-05-17T19:54:52","14,86","192,42"],
    [22212,"2024-05-17T19:54:56","13,95","192,42"],
    [22213,"2024-05-17T19:56:54","18,77","174,33"],
    [22214,"2024-05-17T19:56:59","19,89","174,33"],
    [22215,"2024-05-17T19:58:56","17,59","193,42"],
    [22216,"2024-05-17T19:58:59","12,2","193,42"],
    [22217,"2024-05-17T20:00:56","17,46","197,87"],
    [22218,"2024-05-17T20:01:02","16,1","197,87"],
    [22219,"2024-05-17T20:02:59","17,23","206,53"],
    [22220,"2024-05-17T20:03:03","14,89","206,53"],
    [22221,"2024-05-17T20:05:01","18,17","197,54"],
    [22222,"2024-05-17T20:05:04","16,52","197,54"],
    [22223,"2024-05-17T20:07:03","16,94","196,41"],
    [22224,"2024-05-17T20:07:08","16,92","196,41"],
    [22225,"2024-05-17T20:09:07","15,56","198,17"],
    [22226,"2024-05-17T20:09:10","17,22","198,17"],
    [22227,"2024-05-17T20:11:04","16,96","200,45"],
    [22228,"2024-05-17T20:11:11","24,22","200,45"],
    [22229,"2024-05-17T20:13:11","15,35","192,82"],
    [22230,"2024-05-17T20:13:15","17,64","192,82"],
    [22231,"2024-05-17T20:15:13","19,95","188,63"],
    [22232,"2024-05-17T20:15:16","19,39","188,63"],
    [22233,"2024-05-17T20:17:09","18,54","185,21"],
    [22234,"2024-05-17T20:17:17","21,05","185,21"],
    [22235,"2024-05-17T20:19:15","16,5","189,79"],
    [22236,"2024-05-17T20:19:18","14,37","189,79"],
    [22237,"2024-05-17T20:21:17","18,89","216,02"],
    [22238,"2024-05-17T20:21:20","18,43","216,02"],
    [22239,"2024-05-17T20:23:19","14,19","217,1"],
    [22240,"2024-05-17T20:23:22","17,04","217,1"],
    [22241,"2024-05-17T20:25:21","19,54","191,15"],
    [22242,"2024-05-17T20:25:25","12,72","191,15"],
    [22243,"2024-05-17T20:27:23","16,31","214,14"],
    [22244,"2024-05-17T20:27:26","19,03","214,14"],
    [22245,"2024-05-17T20:29:23","16,29","204,45"],
    [22246,"2024-05-17T20:29:26","14,64","204,45"],
    [22247,"2024-05-17T20:31:26","12,29","201,7"],
    [22248,"2024-05-17T20:31:30","14,53","201,7"],
    [22249,"2024-05-17T20:33:27","21,51","192,33"],
    [22250,"2024-05-17T20:33:32","21,13","192,33"],
    [22251,"2024-05-17T20:35:31","13,74","223,83"],
    [22252,"2024-05-17T20:35:35","12,63","223,83"],
    [22253,"2024-05-17T20:37:30","21,44","189,11"],
    [22254,"2024-05-17T20:37:35","18,16","189,11"],
    [22255,"2024-05-17T20:39:32","18,3","193,05"],
    [22256,"2024-05-17T20:39:36","21,44","193,05"],
    [22257,"2024-05-17T20:41:35","18,33","184,13"],
    [22258,"2024-05-17T20:41:38","21,21","184,13"],
    [22259,"2024-05-17T20:43:37","21,22","203,52"],
    [22260,"2024-05-17T20:43:42","18,17","203,52"],
    [22261,"2024-05-17T20:45:41","21,98","199,78"],
    [22262,"2024-05-17T20:45:44","23,2","199,78"],
    [22263,"2024-05-17T20:47:44","20,58","185,66"],
    [22264,"2024-05-17T20:47:47","23,65","185,66"],
    [22265,"2024-05-17T20:49:43","17,19","198,62"],
    [22266,"2024-05-17T20:49:47","18,73","198,62"],
    [22267,"2024-05-17T20:51:45","18,44","190,98"],
    [22268,"2024-05-17T20:51:53","22,92","190,98"],
    [22269,"2024-05-17T20:53:46","16,07","188,78"],
    [22270,"2024-05-17T20:53:56","23,1","188,78"],
    [22271,"2024-05-17T20:55:51","19,27","197,77"],
    [22272,"2024-05-17T20:56:04","18,29","197,77"],
    [22273,"2024-05-17T20:58:02","13,48","205,98"],
    [22274,"2024-05-17T20:58:05","20,97","205,98"],
    [22275,"2024-05-17T20:59:57","18","200,66"],
    [22276,"2024-05-17T21:00:06","15,76","200,66"],
    [22277,"2024-05-17T21:02:06","13,11","210,78"],
    [22278,"2024-05-17T21:02:09","14,09","210,78"],
    [22279,"2024-05-17T21:04:06","19,13","188,99"],
    [22280,"2024-05-17T21:04:09","16,98","188,99"],
    [22281,"2024-05-17T21:06:02","16,07","206,1"],
    [22282,"2024-05-17T21:06:12","17,35","206,1"],
    [22283,"2024-05-17T21:08:12","16,63","188,83"],
    [22284,"2024-05-17T21:08:16","12,48","188,83"],
    [22285,"2024-05-17T21:10:13","16,15","220,71"],
    [22286,"2024-05-17T21:10:16","15,33","220,71"],
    [22287,"2024-05-17T21:12:16","17,51","203,32"],
    [22288,"2024-05-17T21:12:19","12,54","203,32"],
    [22289,"2024-05-17T21:14:16","11,95","207,24"],
    [22290,"2024-05-17T21:14:20","17,43","207,24"],
    [22291,"2024-05-17T21:16:19","12,78","184,94"],
    [22292,"2024-05-17T21:16:22","19,44","184,94"],
    [22293,"2024-05-17T21:18:21","15,69","198,38"],
    [22294,"2024-05-17T21:18:26","13,43","198,38"],
    [22295,"2024-05-17T21:20:25","18,41","227,09"],
    [22296,"2024-05-17T21:20:30","18,7","227,09"],
    [22297,"2024-05-17T21:22:29","20,52","187,23"],
    [22298,"2024-05-17T21:22:35","20,34","187,23"],
    [22299,"2024-05-17T21:24:32","19,33","185,39"],
    [22300,"2024-05-17T21:24:37","21,92","185,39"],
    [22301,"2024-05-17T21:26:34","20,29","192,1"],
    [22302,"2024-05-17T21:26:41","18,16","192,1"],
    [22303,"2024-05-17T21:28:39","15,62","183,57"],
    [22304,"2024-05-17T21:28:44","15,08","183,57"],
    [22305,"2024-05-17T21:30:40","18,38","187,49"],
    [22306,"2024-05-17T21:30:45","15,9","187,49"],
    [22307,"2024-05-17T21:32:41","14,02","189,92"],
    [22308,"2024-05-17T21:32:45","20,92","189,92"],
    [22309,"2024-05-17T21:34:43","13,69","196,67"],
    [22310,"2024-05-17T21:34:47","19,36","196,67"],
    [22311,"2024-05-17T21:36:44","19,42","198,21"],
    [22312,"2024-05-17T21:36:49","20,85","198,21"],
    [22313,"2024-05-17T21:38:46","15,63","209,57"],
    [22314,"2024-05-17T21:38:51","18,54","209,57"],
    [22315,"2024-05-17T21:40:47","23,1","204,4"],
    [22316,"2024-05-17T21:40:52","23,3","204,4"],
    [22317,"2024-05-17T21:42:49","13,06","223,95"],
    [22318,"2024-05-17T21:42:52","16,57","223,95"],
    [22319,"2024-05-17T21:44:51","14,25","201,36"],
    [22320,"2024-05-17T21:44:55","9,21","201,36"],
    [22321,"2024-05-17T21:46:52","18,09","199,24"],
    [22322,"2024-05-17T21:46:56","21,9","199,24"],
    [22323,"2024-05-17T21:48:56","20,15","227,89"],
    [22324,"2024-05-17T21:49:02","19,07","227,89"],
    [22325,"2024-05-17T21:51:01","21,72","212,31"],
    [22326,"2024-05-17T21:51:04","20,96","212,31"],
    [22327,"2024-05-17T21:53:04","23,46","192,7"],
    [22328,"2024-05-17T21:53:09","23,35","192,7"],
    [22329,"2024-05-17T21:55:08","19,83","200,14"],
    [22330,"2024-05-17T21:55:13","19,55","200,14"],
    [22331,"2024-05-17T21:57:11","21,03","194,24"],
    [22332,"2024-05-17T21:57:16","22,02","194,24"],
    [22333,"2024-05-17T21:59:12","19,25","191,93"],
    [22334,"2024-05-17T21:59:18","19,87","191,93"],
    [22335,"2024-05-17T22:01:15","9,52","209,67"],
    [22336,"2024-05-17T22:01:20","12,89","209,67"],
    [22337,"2024-05-17T22:03:14","14,92","206,14"],
    [22338,"2024-05-17T22:03:22","18,02","206,14"],
    [22339,"2024-05-17T22:05:20","17,68","185,77"],
    [22340,"2024-05-17T22:05:25","12,99","185,77"],
    [22341,"2024-05-17T22:07:22","22,17","199,18"],
    [22342,"2024-05-17T22:07:28","17,9","199,18"],
    [22343,"2024-05-17T22:09:25","13,48","212,56"],
    [22344,"2024-05-17T22:09:28","13,38","212,56"],
    [22345,"2024-05-17T22:11:26","15,25","208,55"],
    [22346,"2024-05-17T22:11:32","12,12","208,55"],
    [22347,"2024-05-17T22:13:32","18,92","206,41"],
    [22348,"2024-05-17T22:13:35","13,24","206,41"],
    [22349,"2024-05-17T22:15:32","13,73","198,45"],
    [22350,"2024-05-17T22:15:37","12,44","198,45"],
    [22351,"2024-05-17T22:17:33","11,81","249,11"],
    [22352,"2024-05-17T22:17:38","5,31","249,11"],
    [22353,"2024-05-17T22:19:35","13,15","208,74"],
    [22354,"2024-05-17T22:19:38","13,64","208,74"],
    [22355,"2024-05-17T22:21:36","12,97","215,5"],
    [22356,"2024-05-17T22:21:39","12,41","215,5"],
    [22357,"2024-05-17T22:23:39","12,42","205,23"],
    [22358,"2024-05-17T22:23:42","10,17","205,23"],
    [22359,"2024-05-17T22:25:38","16,37","194,75"],
    [22360,"2024-05-17T22:25:45","13,59","194,75"],
    [22361,"2024-05-17T22:27:44","11,1","219,07"],
    [22362,"2024-05-17T22:27:48","7,4","219,07"],
    [22363,"2024-05-17T22:29:46","14,78","170"],
    [22364,"2024-05-17T22:29:49","15,27","170"],
    [22365,"2024-05-17T22:31:46","19,83","195,49"],
    [22366,"2024-05-17T22:31:50","18,99","195,49"],
    [22367,"2024-05-17T22:33:46","18,86","216,64"],
    [22368,"2024-05-17T22:33:50","20,75","216,64"],
    [22369,"2024-05-17T22:35:46","11,33","220,6"],
    [22370,"2024-05-17T22:35:51","12,64","220,6"],
    [22371,"2024-05-17T22:37:49","18,35","204,08"],
    [22372,"2024-05-17T22:37:52","21,97","204,08"],
    [22373,"2024-05-17T22:39:52","15,25","199,97"],
    [22374,"2024-05-17T22:39:55","13,42","199,97"],
    [22375,"2024-05-17T22:42:00","13,49","208,23"],
    [22376,"2024-05-17T22:42:07","17,98","208,23"],
    [22377,"2024-05-17T22:44:06","16,64","178,04"],
    [22378,"2024-05-17T22:44:09","17,26","178,04"],
    [22379,"2024-05-17T22:46:09","17,43","214,13"],
    [22380,"2024-05-17T22:46:15","17,91","214,13"],
    [22381,"2024-05-17T22:48:15","20,24","183,24"],
    [22382,"2024-05-17T22:48:18","19,61","183,24"],
    [22383,"2024-05-17T22:50:16","14,35","226,27"],
    [22384,"2024-05-17T22:50:19","16,84","226,27"],
    [22385,"2024-05-17T22:52:19","18,54","194,54"],
    [22386,"2024-05-17T22:52:26","18,67","194,54"],
    [22387,"2024-05-17T22:54:19","15,79","212,93"],
    [22388,"2024-05-17T22:54:26","16,88","212,93"],
    [22389,"2024-05-17T22:56:21","19,03","199,99"],
    [22390,"2024-05-17T22:56:27","17,67","199,99"],
    [22391,"2024-05-17T22:58:25","17,64","192,94"],
    [22392,"2024-05-17T22:58:28","16,53","192,94"],
    [22393,"2024-05-17T23:00:25","20,96","206,43"],
    [22394,"2024-05-17T23:00:28","19,7","206,43"],
    [22395,"2024-05-17T23:02:28","21,04","211,16"],
    [22396,"2024-05-17T23:02:34","21,58","211,16"],
    [22397,"2024-05-17T23:04:30","15,39","182,37"],
    [22398,"2024-05-17T23:04:41","18,75","182,37"],
    [22399,"2024-05-17T23:06:35","18,86","210,6"],
    [22400,"2024-05-17T23:06:42","24,66","210,6"],
    [22401,"2024-05-17T23:08:40","16,36","197,05"],
    [22402,"2024-05-17T23:08:43","15,12","197,05"],
    [22403,"2024-05-17T23:10:34","21,11","213,28"],
    [22404,"2024-05-17T23:10:44","20,96","213,28"],
    [22405,"2024-05-17T23:12:43","25,61","178,64"],
    [22406,"2024-05-17T23:12:46","20,83","178,64"],
    [22407,"2024-05-17T23:14:34","22,21","206,54"],
    [22408,"2024-05-17T23:14:47","19,26","206,54"],
    [22409,"2024-05-17T23:16:35","21,54","197,44"],
    [22410,"2024-05-17T23:16:50","20,95","197,44"],
    [22411,"2024-05-17T23:18:50","13,14","193,85"],
    [22412,"2024-05-17T23:18:53","14,53","193,85"],
    [22413,"2024-05-17T23:20:52","14,02","207,33"],
    [22414,"2024-05-17T23:20:59","19,97","207,33"],
    [22415,"2024-05-17T23:22:56","19,16","209,44"],
    [22416,"2024-05-17T23:23:00","24,26","209,44"],
    [22417,"2024-05-17T23:24:57","14,58","206,14"],
    [22418,"2024-05-17T23:25:00","20,13","206,14"],
    [22419,"2024-05-17T23:26:59","19,45","209,24"],
    [22420,"2024-05-17T23:27:02","21,92","209,24"],
    [22421,"2024-05-17T23:28:59","19,48","204,8"],
    [22422,"2024-05-17T23:29:03","17,33","204,8"],
    [22423,"2024-05-17T23:31:01","20,01","184,74"],
    [22424,"2024-05-17T23:31:04","21,37","184,74"],
    [22425,"2024-05-17T23:33:03","23,22","207,56"],
    [22426,"2024-05-17T23:33:06","19,65","207,56"],
    [22427,"2024-05-17T23:35:06","13,48","215,42"],
    [22428,"2024-05-17T23:35:09","19,32","215,42"],
    [22429,"2024-05-17T23:37:07","15,99","207,47"],
    [22430,"2024-05-17T23:37:10","23,85","207,47"],
    [22431,"2024-05-17T23:39:07","17,68","209,26"],
    [22432,"2024-05-17T23:39:11","22,63","209,26"],
    [22433,"2024-05-17T23:41:08","21,16","200,19"],
    [22434,"2024-05-17T23:41:11","23,79","200,19"],
    [22435,"2024-05-17T23:43:09","18,41","202,12"],
    [22436,"2024-05-17T23:43:12","16,95","202,12"],
    [22437,"2024-05-17T23:45:10","14,12","206,83"],
    [22438,"2024-05-17T23:45:14","17,92","206,83"],
    [22439,"2024-05-17T23:47:09","20,05","197,96"],
    [22440,"2024-05-17T23:47:15","18,44","197,96"],
    [22441,"2024-05-17T23:49:15","15,34","206,63"],
    [22442,"2024-05-17T23:49:19","17,3","206,63"],
    [22443,"2024-05-17T23:51:18","13,24","203,59"],
    [22444,"2024-05-17T23:51:21","10,64","203,59"],
    [22445,"2024-05-17T23:53:19","18,59","215,17"],
    [22446,"2024-05-17T23:53:23","23,15","215,17"],
    [22447,"2024-05-17T23:55:19","23,98","181,04"],
    [22448,"2024-05-17T23:55:24","21,31","181,04"],
    [22449,"2024-05-17T23:57:23","21,74","198,36"],
    [22450,"2024-05-17T23:57:28","17,03","198,36"],
    [22451,"2024-05-17T23:59:26","16,41","208,82"],
    [22452,"2024-05-17T23:59:29","14,12","208,82"],
    [22453,"2024-05-18T00:01:28","14,8","225,53"],
    [22454,"2024-05-18T00:01:31","16,38","225,53"],
    [22455,"2024-05-18T00:03:31","14,11","182,98"],
    [22456,"2024-05-18T00:03:36","12,95","182,98"],
    [22457,"2024-05-18T00:05:33","15,49","207"],
    [22458,"2024-05-18T00:05:36","20,77","207"],
    [22459,"2024-05-18T00:07:34","18,51","213,84"],
    [22460,"2024-05-18T00:07:41","26,38","213,84"],
    [22461,"2024-05-18T00:09:39","19,6","194,4"],
    [22462,"2024-05-18T00:09:42","17,77","194,4"],
    [22463,"2024-05-18T00:11:42","23,13","218,76"],
    [22464,"2024-05-18T00:11:45","26,23","218,76"],
    [22465,"2024-05-18T00:13:40","11,88","206,49"],
    [22466,"2024-05-18T00:13:47","14,3","206,49"],
    [22467,"2024-05-18T00:15:45","20,73","210,3"],
    [22468,"2024-05-18T00:15:52","22,88","210,3"],
    [22469,"2024-05-18T00:17:48","18,48","213,72"],
    [22470,"2024-05-18T00:17:52","14,3","213,72"],
    [22471,"2024-05-18T00:19:50","15,24","185,04"],
    [22472,"2024-05-18T00:19:56","18,9","185,04"],
    [22473,"2024-05-18T00:21:56","21,43","214,24"],
    [22474,"2024-05-18T00:21:59","15,32","214,24"],
    [22475,"2024-05-18T00:23:57","9,7","213,23"],
    [22476,"2024-05-18T00:24:00","17,31","213,23"],
    [22477,"2024-05-18T00:25:57","25,03","231,21"],
    [22478,"2024-05-18T00:26:01","20,39","231,21"],
    [22479,"2024-05-18T00:28:00","14,86","211,34"],
    [22480,"2024-05-18T00:28:04","18,58","211,34"],
    [22481,"2024-05-18T00:30:02","17,3","201,78"],
    [22482,"2024-05-18T00:30:06","17,55","201,78"],
    [22483,"2024-05-18T00:32:05","14,17","192,88"],
    [22484,"2024-05-18T00:32:08","13,29","192,88"],
    [22485,"2024-05-18T00:34:05","24,03","216,31"],
    [22486,"2024-05-18T00:34:12","19,77","216,31"],
    [22487,"2024-05-18T00:36:10","24,32","193,67"],
    [22488,"2024-05-18T00:36:14","24,78","193,67"],
    [22489,"2024-05-18T00:38:13","18,33","196,32"],
    [22490,"2024-05-18T00:38:17","15,44","196,32"],
    [22491,"2024-05-18T00:40:15","23,33","186,52"],
    [22492,"2024-05-18T00:40:18","20,39","186,52"],
    [22493,"2024-05-18T00:42:16","19,54","198,5"],
    [22494,"2024-05-18T00:42:19","14,98","198,5"],
    [22495,"2024-05-18T00:44:16","15,34","210,89"],
    [22496,"2024-05-18T00:44:20","18,11","210,89"],
    [22497,"2024-05-18T00:46:17","18,22","203,02"],
    [22498,"2024-05-18T00:46:23","19,39","203,02"],
    [22499,"2024-05-18T00:48:21","12,76","192,67"],
    [22500,"2024-05-18T00:48:26","8,15","192,67"],
    [22501,"2024-05-18T00:50:23","18,7","216,62"],
    [22502,"2024-05-18T00:50:26","17,7","216,62"],
    [22503,"2024-05-18T00:52:30","17,71","189,77"],
    [22504,"2024-05-18T00:52:35","21,86","189,77"],
    [22505,"2024-05-18T00:54:33","19,03","195,82"],
    [22506,"2024-05-18T00:54:37","20,37","195,82"],
    [22507,"2024-05-18T00:56:36","17,93","208,72"],
    [22508,"2024-05-18T00:56:46","23","208,72"],
    [22509,"2024-05-18T00:58:44","17,4","205,89"],
    [22510,"2024-05-18T00:58:47","13,85","205,89"],
    [22511,"2024-05-18T01:00:45","18,49","196,58"],
    [22512,"2024-05-18T01:00:48","19,78","196,58"],
    [22513,"2024-05-18T01:02:45","18,35","178,63"],
    [22514,"2024-05-18T01:02:49","21,14","178,63"],
    [22515,"2024-05-18T01:04:47","19,74","199,61"],
    [22516,"2024-05-18T01:04:51","17,71","199,61"],
    [22517,"2024-05-18T01:06:49","12,55","197"],
    [22518,"2024-05-18T01:06:52","11,86","197"],
    [22519,"2024-05-18T01:08:50","17,82","221,03"],
    [22520,"2024-05-18T01:08:53","18,27","221,03"],
    [22521,"2024-05-18T01:10:49","12,83","203,87"],
    [22522,"2024-05-18T01:10:54","15,91","203,87"],
    [22523,"2024-05-18T01:12:53","19,2","208,79"],
    [22524,"2024-05-18T01:12:57","17,68","208,79"],
    [22525,"2024-05-18T01:14:57","15,54","209,82"],
    [22526,"2024-05-18T01:15:00","16,69","209,82"],
    [22527,"2024-05-18T01:17:00","17,97","201,31"],
    [22528,"2024-05-18T01:17:03","15,95","201,31"],
    [22529,"2024-05-18T01:18:59","16,47","205,79"],
    [22530,"2024-05-18T01:19:05","19,29","205,79"],
    [22531,"2024-05-18T01:21:01","18,1","215,56"],
    [22532,"2024-05-18T01:21:06","25,14","215,56"],
    [22533,"2024-05-18T01:23:03","20,22","195,07"],
    [22534,"2024-05-18T01:23:07","20,83","195,07"],
    [22535,"2024-05-18T01:25:05","21,56","193,82"],
    [22536,"2024-05-18T01:25:08","17,38","193,82"],
    [22537,"2024-05-18T01:27:05","15,95","203,73"],
    [22538,"2024-05-18T01:27:10","21,29","203,73"],
    [22539,"2024-05-18T01:29:08","16,29","194,3"],
    [22540,"2024-05-18T01:29:13","14,15","194,3"],
    [22541,"2024-05-18T01:31:10","17,35","195,82"],
    [22542,"2024-05-18T01:31:15","17,59","195,82"],
    [22543,"2024-05-18T01:33:13","16,52","224,19"],
    [22544,"2024-05-18T01:33:18","12,84","224,19"],
    [22545,"2024-05-18T01:35:17","12,42","199,58"],
    [22546,"2024-05-18T01:35:20","12,13","199,58"],
    [22547,"2024-05-18T01:37:18","14,88","210,16"],
    [22548,"2024-05-18T01:37:22","16,21","210,16"],
    [22549,"2024-05-18T01:39:19","18,3","183,05"],
    [22550,"2024-05-18T01:39:22","19","183,05"],
    [22551,"2024-05-18T01:41:18","13,14","198,86"],
    [22552,"2024-05-18T01:41:22","16,03","198,86"],
    [22553,"2024-05-18T01:43:20","13,62","202,98"],
    [22554,"2024-05-18T01:43:27","16,18","202,98"],
    [22555,"2024-05-18T01:45:26","14,87","217,22"],
    [22556,"2024-05-18T01:45:29","16,46","217,22"],
    [22557,"2024-05-18T01:47:27","20,75","201,56"],
    [22558,"2024-05-18T01:47:30","23,85","201,56"],
    [22559,"2024-05-18T01:49:26","19,61","203,71"],
    [22560,"2024-05-18T01:49:31","16,2","203,71"],
    [22561,"2024-05-18T01:51:29","17,67","171,4"],
    [22562,"2024-05-18T01:51:34","14,98","171,4"],
    [22563,"2024-05-18T01:53:33","25,13","191,63"],
    [22564,"2024-05-18T01:53:36","21,85","191,63"],
    [22565,"2024-05-18T01:55:33","20,91","196,34"],
    [22566,"2024-05-18T01:55:36","25,01","196,34"],
    [22567,"2024-05-18T01:57:35","22,75","211,83"],
    [22568,"2024-05-18T01:57:38","22,37","211,83"],
    [22569,"2024-05-18T01:59:38","20,16","177,52"],
    [22570,"2024-05-18T01:59:41","18,45","177,52"],
    [22571,"2024-05-18T02:01:41","19,5","182,71"],
    [22572,"2024-05-18T02:01:44","16,82","182,71"],
    [22573,"2024-05-18T02:03:43","22,12","191,61"],
    [22574,"2024-05-18T02:03:46","21,85","191,61"],
    [22575,"2024-05-18T02:05:41","19,55","211,75"],
    [22576,"2024-05-18T02:05:46","19,59","211,75"],
    [22577,"2024-05-18T02:07:44","18,71","173,81"],
    [22578,"2024-05-18T02:07:47","17,51","173,81"],
    [22579,"2024-05-18T02:09:46","16,31","192,3"],
    [22580,"2024-05-18T02:09:53","19,38","192,3"],
    [22581,"2024-05-18T02:11:52","16,21","208,1"],
    [22582,"2024-05-18T02:11:58","20,84","208,1"],
    [22583,"2024-05-18T02:13:55","24,6","186,38"],
    [22584,"2024-05-18T02:13:59","23,69","186,38"],
    [22585,"2024-05-18T02:15:57","17,33","197,27"],
    [22586,"2024-05-18T02:16:00","16,02","197,27"],
    [22587,"2024-05-18T02:17:59","17,13","198,59"],
    [22588,"2024-05-18T02:18:02","18,36","198,59"],
    [22589,"2024-05-18T02:20:01","13,46","192,33"],
    [22590,"2024-05-18T02:20:04","12,32","192,33"],
    [22591,"2024-05-18T02:22:01","19,09","196,24"],
    [22592,"2024-05-18T02:22:07","16,8","196,24"],
    [22593,"2024-05-18T02:24:03","19,6","195,15"],
    [22594,"2024-05-18T02:24:08","13,95","195,15"],
    [22595,"2024-05-18T02:26:04","16,51","197,24"],
    [22596,"2024-05-18T02:26:13","15,8","197,24"],
    [22597,"2024-05-18T02:28:13","19,87","208,69"],
    [22598,"2024-05-18T02:28:16","22,88","208,69"],
    [22599,"2024-05-18T02:30:19","22,95","201,12"],
    [22600,"2024-05-18T02:30:24","23,54","201,12"],
    [22601,"2024-05-18T02:32:16","18,54","216,42"],
    [22602,"2024-05-18T02:32:26","15,38","216,42"],
    [22603,"2024-05-18T02:34:23","22,86","191,32"],
    [22604,"2024-05-18T02:34:27","25,07","191,32"],
    [22605,"2024-05-18T02:36:25","19,35","208,45"],
    [22606,"2024-05-18T02:36:28","18","208,45"],
    [22607,"2024-05-18T02:38:25","15,6","187,53"],
    [22608,"2024-05-18T02:38:29","16,45","187,53"],
    [22609,"2024-05-18T02:40:27","16,25","211,95"],
    [22610,"2024-05-18T02:40:32","16,7","211,95"],
    [22611,"2024-05-18T02:42:30","17,43","206,07"],
    [22612,"2024-05-18T02:42:33","21,13","206,07"],
    [22613,"2024-05-18T02:44:30","15,21","187,26"],
    [22614,"2024-05-18T02:44:33","12,32","187,26"],
    [22615,"2024-05-18T02:46:32","20,44","199,01"],
    [22616,"2024-05-18T02:46:37","17,32","199,01"],
    [22617,"2024-05-18T02:48:33","14,98","188,07"],
    [22618,"2024-05-18T02:48:37","17,78","188,07"],
    [22619,"2024-05-18T02:50:36","20,36","192,45"],
    [22620,"2024-05-18T02:50:39","20,47","192,45"],
    [22621,"2024-05-18T02:52:38","11,11","199,77"],
    [22622,"2024-05-18T02:52:43","12,64","199,77"],
    [22623,"2024-05-18T02:54:41","21,69","190,28"],
    [22624,"2024-05-18T02:54:45","21,54","190,28"],
    [22625,"2024-05-18T02:56:45","21,43","203,85"],
    [22626,"2024-05-18T02:56:50","20,28","203,85"],
    [22627,"2024-05-18T02:58:49","19,22","184,49"],
    [22628,"2024-05-18T02:58:52","19,55","184,49"],
    [22629,"2024-05-18T03:00:50","19,8","197,3"],
    [22630,"2024-05-18T03:00:53","21,82","197,3"],
    [22631,"2024-05-18T03:02:52","16,02","190,68"],
    [22632,"2024-05-18T03:02:55","20,82","190,68"],
    [22633,"2024-05-18T03:04:53","23,89","188,58"],
    [22634,"2024-05-18T03:04:59","19,32","188,58"],
    [22635,"2024-05-18T03:06:59","20,15","203,59"],
    [22636,"2024-05-18T03:07:02","17,73","203,59"],
    [22637,"2024-05-18T03:09:02","18,29","201,11"],
    [22638,"2024-05-18T03:09:05","15,75","201,11"],
    [22639,"2024-05-18T03:11:04","14,41","187,38"],
    [22640,"2024-05-18T03:11:08","13,87","187,38"],
    [22641,"2024-05-18T03:13:07","20,16","192,43"],
    [22642,"2024-05-18T03:13:10","17,4","192,43"],
    [22643,"2024-05-18T03:15:05","14,76","202,06"],
    [22644,"2024-05-18T03:15:10","13,55","202,06"],
    [22645,"2024-05-18T03:17:03","11,07","187,33"],
    [22646,"2024-05-18T03:17:10","15,98","187,33"],
    [22647,"2024-05-18T03:19:09","17,39","180,69"],
    [22648,"2024-05-18T03:19:13","17,78","180,69"],
    [22649,"2024-05-18T03:21:11","20,53","211,33"],
    [22650,"2024-05-18T03:21:14","17,91","211,33"],
    [22651,"2024-05-18T03:23:13","16,25","172,48"],
    [22652,"2024-05-18T03:23:17","16,96","172,48"],
    [22653,"2024-05-18T03:25:12","14,85","202,07"],
    [22654,"2024-05-18T03:25:20","19,94","202,07"],
    [22655,"2024-05-18T03:27:17","13,15","200,96"],
    [22656,"2024-05-18T03:27:21","16,59","200,96"],
    [22657,"2024-05-18T03:29:20","14,32","191,4"],
    [22658,"2024-05-18T03:29:23","20,69","191,4"],
    [22659,"2024-05-18T03:31:20","16,88","198,45"],
    [22660,"2024-05-18T03:31:23","15,97","198,45"],
    [22661,"2024-05-18T03:33:22","14,49","202,89"],
    [22662,"2024-05-18T03:33:25","14,31","202,89"],
    [22663,"2024-05-18T03:35:24","21,97","195,71"],
    [22664,"2024-05-18T03:35:27","22,39","195,71"],
    [22665,"2024-05-18T03:37:25","16,37","203,22"],
    [22666,"2024-05-18T03:37:28","16,29","203,22"],
    [22667,"2024-05-18T03:39:27","17,52","196,98"],
    [22668,"2024-05-18T03:39:32","19,38","196,98"],
    [22669,"2024-05-18T03:41:30","22,09","185,52"],
    [22670,"2024-05-18T03:41:36","21,29","185,52"],
    [22671,"2024-05-18T03:43:32","20,38","210,82"],
    [22672,"2024-05-18T03:43:36","18,65","210,82"],
    [22673,"2024-05-18T03:45:33","18,13","192,96"],
    [22674,"2024-05-18T03:45:38","16,02","192,96"],
    [22675,"2024-05-18T03:47:37","15,01","200,14"],
    [22676,"2024-05-18T03:47:42","17,67","200,14"],
    [22677,"2024-05-18T03:49:41","17,75","190,18"],
    [22678,"2024-05-18T03:49:44","16,93","190,18"],
    [22679,"2024-05-18T03:51:43","17,63","198,69"],
    [22680,"2024-05-18T03:51:46","21,69","198,69"],
    [22681,"2024-05-18T03:53:46","22,12","200,72"],
    [22682,"2024-05-18T03:53:52","22,18","200,72"],
    [22683,"2024-05-18T03:55:50","12,8","182,97"],
    [22684,"2024-05-18T03:55:54","12,89","182,97"],
    [22685,"2024-05-18T03:57:53","16,67","190,25"],
    [22686,"2024-05-18T03:57:58","20,57","190,25"],
    [22687,"2024-05-18T03:59:57","20,45","204,1"],
    [22688,"2024-05-18T04:00:01","23,4","204,1"],
    [22689,"2024-05-18T04:02:00","21,96","193,2"],
    [22690,"2024-05-18T04:02:03","20,83","193,2"],
    [22691,"2024-05-18T04:03:59","25,85","202,7"],
    [22692,"2024-05-18T04:04:05","23,75","202,7"],
    [22693,"2024-05-18T04:06:03","17,26","185,04"],
    [22694,"2024-05-18T04:06:08","23,58","185,04"],
    [22695,"2024-05-18T04:08:06","14,59","190,43"],
    [22696,"2024-05-18T04:08:09","12,63","190,43"],
    [22697,"2024-05-18T04:10:03","21,62","213,05"],
    [22698,"2024-05-18T04:10:10","18,32","213,05"],
    [22699,"2024-05-18T04:12:08","12,51","183,65"],
    [22700,"2024-05-18T04:12:11","17,07","183,65"],
    [22701,"2024-05-18T04:14:07","15,66","215,34"],
    [22702,"2024-05-18T04:14:13","16,23","215,34"],
    [22703,"2024-05-18T04:16:12","13,92","193,34"],
    [22704,"2024-05-18T04:16:15","17,72","193,34"],
    [22705,"2024-05-18T04:18:13","18,41","196,47"],
    [22706,"2024-05-18T04:18:17","19,8","196,47"],
    [22707,"2024-05-18T04:20:16","16,81","200,52"],
    [22708,"2024-05-18T04:20:19","14,48","200,52"],
    [22709,"2024-05-18T04:22:18","17,36","186,58"],
    [22710,"2024-05-18T04:22:21","16,24","186,58"],
    [22711,"2024-05-18T04:24:20","23,53","191,28"],
    [22712,"2024-05-18T04:24:23","22,25","191,28"],
    [22713,"2024-05-18T04:26:20","24,35","204,67"],
    [22714,"2024-05-18T04:26:23","22,89","204,67"],
    [22715,"2024-05-18T04:28:23","19,97","201,46"],
    [22716,"2024-05-18T04:28:26","20,12","201,46"],
    [22717,"2024-05-18T04:30:25","26,44","186,25"],
    [22718,"2024-05-18T04:30:30","24,61","186,25"],
    [22719,"2024-05-18T04:32:27","19,99","200,85"],
    [22720,"2024-05-18T04:32:30","25,4","200,85"],
    [22721,"2024-05-18T04:34:29","22,61","183,27"],
    [22722,"2024-05-18T04:34:34","21,7","183,27"],
    [22723,"2024-05-18T04:36:32","12,37","185,04"],
    [22724,"2024-05-18T04:36:35","13,86","185,04"],
    [22725,"2024-05-18T04:38:33","19,54","204,7"],
    [22726,"2024-05-18T04:38:40","16,5","204,7"],
    [22727,"2024-05-18T04:40:40","19,74","188,54"],
    [22728,"2024-05-18T04:40:44","18,03","188,54"],
    [22729,"2024-05-18T04:42:42","19,83","187,17"],
    [22730,"2024-05-18T04:42:46","22,05","187,17"],
    [22731,"2024-05-18T04:44:45","15,11","197,24"],
    [22732,"2024-05-18T04:44:50","16,68","197,24"],
    [22733,"2024-05-18T04:46:49","19,17","214,28"],
    [22734,"2024-05-18T04:46:56","17,91","214,28"],
    [22735,"2024-05-18T04:48:55","17,61","208,08"],
    [22736,"2024-05-18T04:49:07","18,09","208,08"],
    [22737,"2024-05-18T04:51:05","21,35","176,97"],
    [22738,"2024-05-18T04:51:08","16,93","176,97"],
    [22739,"2024-05-18T04:53:06","21,26","197,16"],
    [22740,"2024-05-18T04:53:09","18,27","197,16"],
    [22741,"2024-05-18T04:55:08","23,86","207,35"],
    [22742,"2024-05-18T04:55:11","21,77","207,35"],
    [22743,"2024-05-18T04:57:07","17,33","208,52"],
    [22744,"2024-05-18T04:57:12","17,17","208,52"],
    [22745,"2024-05-18T04:59:10","17,41","206,07"],
    [22746,"2024-05-18T04:59:13","19,88","206,07"],
    [22747,"2024-05-18T05:01:11","17,14","194,39"],
    [22748,"2024-05-18T05:01:14","18,84","194,39"],
    [22749,"2024-05-18T05:03:14","21,43","201,95"],
    [22750,"2024-05-18T05:03:17","21,26","201,95"],
    [22751,"2024-05-18T05:05:16","18,73","211,94"],
    [22752,"2024-05-18T05:05:19","20,39","211,94"],
    [22753,"2024-05-18T05:07:11","21,16","195,68"],
    [22754,"2024-05-18T05:07:19","19,47","195,68"],
    [22755,"2024-05-18T05:09:15","14,66","204,23"],
    [22756,"2024-05-18T05:09:24","17,88","204,23"],
    [22757,"2024-05-18T05:11:23","17,62","217,16"],
    [22758,"2024-05-18T05:11:26","19,19","217,16"],
    [22759,"2024-05-18T05:13:15","16,63","194,63"],
    [22760,"2024-05-18T05:13:26","22,38","194,63"],
    [22761,"2024-05-18T05:15:24","20,64","187,78"],
    [22762,"2024-05-18T05:15:27","17,8","187,78"],
    [22763,"2024-05-18T05:17:24","16,69","186,06"],
    [22764,"2024-05-18T05:17:28","14,51","186,06"],
    [22765,"2024-05-18T05:19:27","20,13","194,66"],
    [22766,"2024-05-18T05:19:31","18,38","194,66"],
    [22767,"2024-05-18T05:21:28","17,58","200,65"],
    [22768,"2024-05-18T05:21:31","17,03","200,65"],
    [22769,"2024-05-18T05:23:30","20,73","203,2"],
    [22770,"2024-05-18T05:23:33","23,68","203,2"],
    [22771,"2024-05-18T05:25:25","25,02","192,45"],
    [22772,"2024-05-18T05:25:36","22,04","192,45"],
    [22773,"2024-05-18T05:27:36","19,51","186,49"],
    [22774,"2024-05-18T05:27:39","21,86","186,49"],
    [22775,"2024-05-18T05:29:37","25,87","202,81"],
    [22776,"2024-05-18T05:29:43","19,71","202,81"],
    [22777,"2024-05-18T05:31:42","20,51","194"],
    [22778,"2024-05-18T05:31:46","15,52","194"],
    [22779,"2024-05-18T05:33:44","26,07","213,03"],
    [22780,"2024-05-18T05:33:49","23,07","213,03"],
    [22781,"2024-05-18T05:35:48","19,66","186,26"],
    [22782,"2024-05-18T05:35:53","15,67","186,26"],
    [22783,"2024-05-18T05:37:51","20,37","200,35"],
    [22784,"2024-05-18T05:37:54","22,78","200,35"],
    [22785,"2024-05-18T05:39:54","22,25","191,94"],
    [22786,"2024-05-18T05:39:57","18,48","191,94"],
    [22787,"2024-05-18T05:41:55","18,89","197,07"],
    [22788,"2024-05-18T05:41:58","20,52","197,07"],
    [22789,"2024-05-18T05:43:55","15,51","207,12"],
    [22790,"2024-05-18T05:43:59","15,76","207,12"],
    [22791,"2024-05-18T05:45:56","19,62","196,78"],
    [22792,"2024-05-18T05:45:59","24,81","196,78"],
    [22793,"2024-05-18T05:47:59","22,05","212,62"],
    [22794,"2024-05-18T05:48:02","22,4","212,62"],
    [22795,"2024-05-18T05:50:01","16,65","187,66"],
    [22796,"2024-05-18T05:50:04","17,28","187,66"],
    [22797,"2024-05-18T05:52:03","22,1","200,64"],
    [22798,"2024-05-18T05:52:09","27,03","200,64"],
    [22799,"2024-05-18T05:54:07","16,43","198,16"],
    [22800,"2024-05-18T05:54:10","16,03","198,16"],
    [22801,"2024-05-18T05:56:06","17,86","196,52"],
    [22802,"2024-05-18T05:56:11","20,93","196,52"],
    [22803,"2024-05-18T05:58:09","25,1","184,03"],
    [22804,"2024-05-18T05:58:12","21,65","184,03"],
    [22805,"2024-05-18T06:00:09","21,53","188,92"],
    [22806,"2024-05-18T06:00:13","22,6","188,92"],
    [22807,"2024-05-18T06:02:12","17,72","182,91"],
    [22808,"2024-05-18T06:02:16","15,68","182,91"],
    [22809,"2024-05-18T06:04:15","16,27","204,74"],
    [22810,"2024-05-18T06:04:18","12,85","204,74"],
    [22811,"2024-05-18T06:06:15","24,62","191,39"],
    [22812,"2024-05-18T06:06:20","22,79","191,39"],
    [22813,"2024-05-18T06:08:19","22,23","194,35"],
    [22814,"2024-05-18T06:08:23","22,36","194,35"],
    [22815,"2024-05-18T06:10:21","17,39","187,14"],
    [22816,"2024-05-18T06:10:26","21,26","187,14"],
    [22817,"2024-05-18T06:12:25","18,49","205,82"],
    [22818,"2024-05-18T06:12:30","20,25","205,82"],
    [22819,"2024-05-18T06:14:27","12,52","208"],
    [22820,"2024-05-18T06:14:31","16,36","208"],
    [22821,"2024-05-18T06:16:30","20,44","185,59"],
    [22822,"2024-05-18T06:16:34","16,5","185,59"],
    [22823,"2024-05-18T06:18:33","10,61","206,48"],
    [22824,"2024-05-18T06:18:38","17,4","206,48"],
    [22825,"2024-05-18T06:20:37","13,73","194,06"],
    [22826,"2024-05-18T06:20:40","13,56","194,06"],
    [22827,"2024-05-18T06:22:38","19,16","197,41"],
    [22828,"2024-05-18T06:22:43","18,43","197,41"],
    [22829,"2024-05-18T06:24:41","17,21","193,76"],
    [22830,"2024-05-18T06:24:44","14,42","193,76"],
    [22831,"2024-05-18T06:26:38","20,48","213,15"],
    [22832,"2024-05-18T06:26:44","18,98","213,15"],
    [22833,"2024-05-18T06:28:43","13,02","191,64"],
    [22834,"2024-05-18T06:28:48","11,31","191,64"],
    [22835,"2024-05-18T06:30:45","13,35","199,96"],
    [22836,"2024-05-18T06:30:50","15,09","199,96"],
    [22837,"2024-05-18T06:32:48","14,63","187,17"],
    [22838,"2024-05-18T06:32:51","19,79","187,17"],
    [22839,"2024-05-18T06:34:51","23,93","200,63"],
    [22840,"2024-05-18T06:34:54","16,88","200,63"],
    [22841,"2024-05-18T06:36:49","17,4","193,3"],
    [22842,"2024-05-18T06:36:54","15,59","193,3"],
    [22843,"2024-05-18T06:38:49","14,69","201,81"],
    [22844,"2024-05-18T06:38:55","15,78","201,81"],
    [22845,"2024-05-18T06:40:54","22,14","178,5"],
    [22846,"2024-05-18T06:40:57","20,25","178,5"],
    [22847,"2024-05-18T06:42:57","16,17","203,08"],
    [22848,"2024-05-18T06:43:02","12,2","203,08"],
    [22849,"2024-05-18T06:45:01","14,5","213,7"],
    [22850,"2024-05-18T06:45:04","17,39","213,7"],
    [22851,"2024-05-18T06:47:03","17,24","191,65"],
    [22852,"2024-05-18T06:47:06","20,95","191,65"],
    [22853,"2024-05-18T06:49:05","14,3","196,49"],
    [22854,"2024-05-18T06:49:08","11,7","196,49"],
    [22855,"2024-05-18T06:51:08","19,1","193,3"],
    [22856,"2024-05-18T06:51:11","16,59","193,3"],
    [22857,"2024-05-18T06:53:10","17,26","207,74"],
    [22858,"2024-05-18T06:53:13","14,6","207,74"],
    [22859,"2024-05-18T06:55:10","15,71","179,81"],
    [22860,"2024-05-18T06:55:13","14,41","179,81"],
    [22861,"2024-05-18T06:57:12","16,42","198,81"],
    [22862,"2024-05-18T06:57:16","17,92","198,81"],
    [22863,"2024-05-18T06:59:13","14,71","211,24"],
    [22864,"2024-05-18T06:59:16","15,43","211,24"],
    [22865,"2024-05-18T07:01:15","15,75","187,22"],
    [22866,"2024-05-18T07:01:21","17,46","187,22"],
    [22867,"2024-05-18T07:03:17","13,35","183,6"],
    [22868,"2024-05-18T07:03:22","11,36","183,6"],
    [22869,"2024-05-18T07:05:19","16,27","161,75"],
    [22870,"2024-05-18T07:05:22","17,45","161,75"],
    [22871,"2024-05-18T07:07:21","16,02","195,83"],
    [22872,"2024-05-18T07:07:24","16,06","195,83"],
    [22873,"2024-05-18T07:09:22","16,9","226,52"],
    [22874,"2024-05-18T07:09:26","12,99","226,52"],
    [22875,"2024-05-18T07:11:24","16,41","202,64"],
    [22876,"2024-05-18T07:11:27","15,53","202,64"],
    [22877,"2024-05-18T07:13:26","13,14","195,88"],
    [22878,"2024-05-18T07:13:30","18,7","195,88"],
    [22879,"2024-05-18T07:15:30","16,3","182,74"],
    [22880,"2024-05-18T07:15:35","13,26","182,74"],
    [22881,"2024-05-18T07:17:32","18,84","193,95"],
    [22882,"2024-05-18T07:17:35","17,52","193,95"],
    [22883,"2024-05-18T07:19:34","18,1","180,02"],
    [22884,"2024-05-18T07:19:37","16,08","180,02"],
    [22885,"2024-05-18T07:21:35","15,17","168,52"],
    [22886,"2024-05-18T07:21:38","14,38","168,52"],
    [22887,"2024-05-18T07:23:35","14,83","213,16"],
    [22888,"2024-05-18T07:23:39","16,2","213,16"],
    [22889,"2024-05-18T07:25:37","17,82","188,59"],
    [22890,"2024-05-18T07:25:43","12,12","188,59"],
    [22891,"2024-05-18T07:27:41","13,22","200,81"],
    [22892,"2024-05-18T07:27:44","11,2","200,81"],
    [22893,"2024-05-18T07:29:43","15,92","186,81"],
    [22894,"2024-05-18T07:29:46","17,29","186,81"],
    [22895,"2024-05-18T07:31:42","16,56","176,32"],
    [22896,"2024-05-18T07:31:48","14,84","176,32"],
    [22897,"2024-05-18T07:33:47","11,02","198,95"],
    [22898,"2024-05-18T07:33:50","9,83","198,95"],
    [22899,"2024-05-18T07:35:48","18,44","196,8"],
    [22900,"2024-05-18T07:35:52","16,11","196,8"],
    [22901,"2024-05-18T07:37:49","18,06","206,3"],
    [22902,"2024-05-18T07:37:55","17,17","206,3"],
    [22903,"2024-05-18T07:39:53","20,37","192,11"],
    [22904,"2024-05-18T07:40:02","16,34","192,11"],
    [22905,"2024-05-18T07:42:00","15,8","190"],
    [22906,"2024-05-18T07:42:03","16,97","190"],
    [22907,"2024-05-18T07:44:02","20,41","191,15"],
    [22908,"2024-05-18T07:44:07","19,86","191,15"],
    [22909,"2024-05-18T07:46:04","16,94","194,39"],
    [22910,"2024-05-18T07:46:09","17,16","194,39"],
    [22911,"2024-05-18T07:48:08","10,58","211,12"],
    [22912,"2024-05-18T07:48:11","11,16","211,12"],
    [22913,"2024-05-18T07:50:08","12,07","195,71"],
    [22914,"2024-05-18T07:50:13","15,17","195,71"],
    [22915,"2024-05-18T07:52:09","12,35","198,14"],
    [22916,"2024-05-18T07:52:14","19,65","198,14"],
    [22917,"2024-05-18T07:54:13","12,88","199,86"],
    [22918,"2024-05-18T07:54:16","13,74","199,86"],
    [22919,"2024-05-18T07:56:15","15,79","192,13"],
    [22920,"2024-05-18T07:56:18","18,52","192,13"],
    [22921,"2024-05-18T07:58:23","18,6","169,12"],
    [22922,"2024-05-18T07:58:26","20,04","169,12"],
    [22923,"2024-05-18T08:00:25","15,49","200,73"],
    [22924,"2024-05-18T08:00:30","12,6","200,73"],
    [22925,"2024-05-18T08:02:30","12,22","191,92"],
    [22926,"2024-05-18T08:02:34","14,63","191,92"],
    [22927,"2024-05-18T08:04:32","18,85","201,34"],
    [22928,"2024-05-18T08:04:35","18,18","201,34"],
    [22929,"2024-05-18T08:06:32","14,85","211,26"],
    [22930,"2024-05-18T08:06:35","14,59","211,26"],
    [22931,"2024-05-18T08:08:34","10,22","198,59"],
    [22932,"2024-05-18T08:08:37","14,81","198,59"],
    [22933,"2024-05-18T08:10:36","13,42","208,52"],
    [22934,"2024-05-18T08:10:40","14,55","208,52"],
    [22935,"2024-05-18T08:12:37","17,64","195,17"],
    [22936,"2024-05-18T08:12:43","15,37","195,17"],
    [22937,"2024-05-18T08:14:42","16,01","190,97"],
    [22938,"2024-05-18T08:14:45","14,25","190,97"],
    [22939,"2024-05-18T08:16:44","12,93","208,99"],
    [22940,"2024-05-18T08:16:47","15,23","208,99"],
    [22941,"2024-05-18T08:18:44","13,92","210,8"],
    [22942,"2024-05-18T08:18:49","11,1","210,8"],
    [22943,"2024-05-18T08:20:49","19,12","195,9"],
    [22944,"2024-05-18T08:20:52","17,58","195,9"],
    [22945,"2024-05-18T08:22:48","9,47","191,28"],
    [22946,"2024-05-18T08:22:52","18,48","191,28"],
    [22947,"2024-05-18T08:24:50","16,24","203,65"],
    [22948,"2024-05-18T08:24:53","12,55","203,65"],
    [22949,"2024-05-18T08:26:50","11,27","201,34"],
    [22950,"2024-05-18T08:26:56","9,89","201,34"],
    [22951,"2024-05-18T08:28:55","10,13","204,73"],
    [22952,"2024-05-18T08:28:58","14,3","204,73"],
    [22953,"2024-05-18T08:30:57","13,23","192,87"],
    [22954,"2024-05-18T08:31:01","20,5","192,87"],
    [22955,"2024-05-18T08:33:00","9,56","186,59"],
    [22956,"2024-05-18T08:33:03","13,68","186,59"],
    [22957,"2024-05-18T08:35:01","12,83","201,63"],
    [22958,"2024-05-18T08:35:04","12,26","201,63"],
    [22959,"2024-05-18T08:37:03","9,21","192,18"],
    [22960,"2024-05-18T08:37:06","7,78","192,18"],
    [22961,"2024-05-18T08:39:03","12,92","216,02"],
    [22962,"2024-05-18T08:39:06","10,33","216,02"],
    [22963,"2024-05-18T08:41:01","18,58","203,81"],
    [22964,"2024-05-18T08:41:07","12,48","203,81"],
    [22965,"2024-05-18T08:43:05","11,82","198"],
    [22966,"2024-05-18T08:43:08","9,88","198"],
    [22967,"2024-05-18T08:45:07","16,87","191,98"],
    [22968,"2024-05-18T08:45:10","13,8","191,98"],
    [22969,"2024-05-18T08:47:07","14,59","186,63"],
    [22970,"2024-05-18T08:47:10","12,44","186,63"],
    [22971,"2024-05-18T08:49:07","12,35","199,32"],
    [22972,"2024-05-18T08:49:10","11,52","199,32"],
    [22973,"2024-05-18T08:51:09","14,56","189,4"],
    [22974,"2024-05-18T08:51:12","14,38","189,4"],
    [22975,"2024-05-18T08:53:11","19,84","204,28"],
    [22976,"2024-05-18T08:53:14","17,13","204,28"],
    [22977,"2024-05-18T08:55:14","15,79","209,34"],
    [22978,"2024-05-18T08:55:17","17,26","209,34"],
    [22979,"2024-05-18T08:57:16","15,44","186,56"],
    [22980,"2024-05-18T08:57:21","15,49","186,56"],
    [22981,"2024-05-18T08:59:18","10,47","210,66"],
    [22982,"2024-05-18T08:59:22","12,1","210,66"],
    [22983,"2024-05-18T09:01:19","15,39","197,68"],
    [22984,"2024-05-18T09:01:25","14,45","197,68"],
    [22985,"2024-05-18T09:03:22","18,42","218,21"],
    [22986,"2024-05-18T09:03:25","18,19","218,21"],
    [22987,"2024-05-18T09:05:25","14,62","195,19"],
    [22988,"2024-05-18T09:05:29","11,48","195,19"],
    [22989,"2024-05-18T09:07:26","12,63","198,67"],
    [22990,"2024-05-18T09:07:29","13,78","198,67"],
    [22991,"2024-05-18T09:09:26","16,6","192,23"],
    [22992,"2024-05-18T09:09:29","16,79","192,23"],
    [22993,"2024-05-18T09:11:29","9,93","197,51"],
    [22994,"2024-05-18T09:11:32","12,35","197,51"],
    [22995,"2024-05-18T09:13:29","11,55","172,67"],
    [22996,"2024-05-18T09:13:32","10,14","172,67"],
    [22997,"2024-05-18T09:15:31","12,09","186,8"],
    [22998,"2024-05-18T09:15:34","11,33","186,8"],
    [22999,"2024-05-18T09:17:32","14,8","207,01"],
    [23000,"2024-05-18T09:17:37","12,2","207,01"],
    [23001,"2024-05-18T09:19:37","17","211,91"],
    [23002,"2024-05-18T09:19:41","14,43","211,91"],
    [23003,"2024-05-18T09:21:41","13,3","186,04"],
    [23004,"2024-05-18T09:21:44","12,98","186,04"],
    [23005,"2024-05-18T09:23:41","12,25","178,61"],
    [23006,"2024-05-18T09:23:44","11,44","178,61"],
    [23007,"2024-05-18T09:25:44","16,1","180,57"],
    [23008,"2024-05-18T09:25:47","14,32","180,57"],
    [23009,"2024-05-18T09:27:45","15,23","202,51"],
    [23010,"2024-05-18T09:27:52","18,54","202,51"],
    [23011,"2024-05-18T09:29:50","7,68","204,84"],
    [23012,"2024-05-18T09:29:53","11,35","204,84"],
    [23013,"2024-05-18T09:31:52","15,81","200,12"],
    [23014,"2024-05-18T09:31:57","11,94","200,12"],
    [23015,"2024-05-18T09:33:55","15,89","182,13"],
    [23016,"2024-05-18T09:34:00","14,99","182,13"],
    [23017,"2024-05-18T09:35:58","9,77","201,83"],
    [23018,"2024-05-18T09:36:01","7,92","201,83"],
    [23019,"2024-05-18T09:38:00","12,12","197,39"],
    [23020,"2024-05-18T09:38:03","12,29","197,39"],
    [23021,"2024-05-18T09:40:02","9,55","205,21"],
    [23022,"2024-05-18T09:40:05","7,89","205,21"],
    [23023,"2024-05-18T09:42:03","14,51","201,5"],
    [23024,"2024-05-18T09:42:08","11,51","201,5"],
    [23025,"2024-05-18T09:44:05","16,18","191,16"],
    [23026,"2024-05-18T09:44:09","17,84","191,16"],
    [23027,"2024-05-18T09:46:07","18,82","187,37"],
    [23028,"2024-05-18T09:46:10","17,27","187,37"],
    [23029,"2024-05-18T09:48:09","12,01","204,37"],
    [23030,"2024-05-18T09:48:12","9,72","204,37"],
    [23031,"2024-05-18T09:50:12","16,72","192,94"],
    [23032,"2024-05-18T09:50:21","14,03","192,94"],
    [23033,"2024-05-18T09:52:20","10,05","195,28"],
    [23034,"2024-05-18T09:52:24","10,99","195,28"],
    [23035,"2024-05-18T09:54:17","16,24","203,93"],
    [23036,"2024-05-18T09:54:24","14,34","203,93"],
    [23037,"2024-05-18T09:56:24","15,15","186,6"],
    [23038,"2024-05-18T09:56:27","11,12","186,6"],
    [23039,"2024-05-18T09:58:25","13,9","189,06"],
    [23040,"2024-05-18T09:58:28","15,68","189,06"],
    [23041,"2024-05-18T10:00:22","14,35","184,72"],
    [23042,"2024-05-18T10:00:31","12,51","184,72"],
    [23043,"2024-05-18T10:02:29","12,42","193,59"],
    [23044,"2024-05-18T10:02:32","14,98","193,59"],
    [23045,"2024-05-18T10:04:28","15,59","213,75"],
    [23046,"2024-05-18T10:04:39","13,9","213,75"],
    [23047,"2024-05-18T10:06:38","13,28","201,8"],
    [23048,"2024-05-18T10:06:43","14,46","201,8"],
    [23049,"2024-05-18T10:08:40","15,59","182,75"],
    [23050,"2024-05-18T10:08:43","13,88","182,75"],
    [23051,"2024-05-18T10:10:43","10,24","197,65"],
    [23052,"2024-05-18T10:10:46","11,2","197,65"],
    [23053,"2024-05-18T10:12:45","12,34","195,29"],
    [23054,"2024-05-18T10:12:50","10,32","195,29"],
    [23055,"2024-05-18T10:14:50","13,17","187,66"],
    [23056,"2024-05-18T10:14:53","13,14","187,66"],
    [23057,"2024-05-18T10:16:51","15,47","196,1"],
    [23058,"2024-05-18T10:16:54","17","196,1"],
    [23059,"2024-05-18T10:18:54","14,54","193,95"],
    [23060,"2024-05-18T10:18:57","16,27","193,95"],
    [23061,"2024-05-18T10:20:57","11,31","184,29"],
    [23062,"2024-05-18T10:21:00","12","184,29"],
    [23063,"2024-05-18T10:22:59","15,41","201,08"],
    [23064,"2024-05-18T10:23:02","15,59","201,08"],
    [23065,"2024-05-18T10:25:02","15,53","192,34"],
    [23066,"2024-05-18T10:25:07","9,55","192,34"],
    [23067,"2024-05-18T10:27:03","14,95","197,79"],
    [23068,"2024-05-18T10:27:08","13,92","197,79"],
    [23069,"2024-05-18T10:29:05","15,81","191,31"],
    [23070,"2024-05-18T10:29:08","16,17","191,31"],
    [23071,"2024-05-18T10:31:08","11,21","194,12"],
    [23072,"2024-05-18T10:31:12","9,69","194,12"],
    [23073,"2024-05-18T10:33:12","10,26","205,12"],
    [23074,"2024-05-18T10:33:16","10,47","205,12"],
    [23075,"2024-05-18T10:35:11","11,23","198,73"],
    [23076,"2024-05-18T10:35:17","13,49","198,73"],
    [23077,"2024-05-18T10:37:14","13,66","209,57"],
    [23078,"2024-05-18T10:37:17","12","209,57"],
    [23079,"2024-05-18T10:39:16","10,68","202,5"],
    [23080,"2024-05-18T10:39:20","15,14","202,5"],
    [23081,"2024-05-18T10:41:17","6,69","189,54"],
    [23082,"2024-05-18T10:41:22","7,56","189,54"],
    [23083,"2024-05-18T10:43:20","15,12","191,42"],
    [23084,"2024-05-18T10:43:23","14,58","191,42"],
    [23085,"2024-05-18T10:45:23","14,93","211,68"],
    [23086,"2024-05-18T10:45:26","13,81","211,68"],
    [23087,"2024-05-18T10:47:24","16,16","204,49"],
    [23088,"2024-05-18T10:47:29","15,52","204,49"],
    [23089,"2024-05-18T10:49:28","10,31","211,11"],
    [23090,"2024-05-18T10:49:31","11,04","211,11"],
    [23091,"2024-05-18T10:51:30","18,74","187,44"],
    [23092,"2024-05-18T10:51:34","15,5","187,44"],
    [23093,"2024-05-18T10:53:33","16,04","184,61"],
    [23094,"2024-05-18T10:53:36","14,69","184,61"],
    [23095,"2024-05-18T10:55:35","13,6","188,08"],
    [23096,"2024-05-18T10:55:39","12,99","188,08"],
    [23097,"2024-05-18T10:57:36","16,39","177,37"],
    [23098,"2024-05-18T10:57:39","16,63","177,37"],
    [23099,"2024-05-18T10:59:38","12","172,84"],
    [23100,"2024-05-18T10:59:41","12,14","172,84"],
    [23101,"2024-05-18T11:01:39","17,89","176,16"],
    [23102,"2024-05-18T11:01:44","13,57","176,16"],
    [23103,"2024-05-18T11:03:44","13,62","200,03"],
    [23104,"2024-05-18T11:03:48","15,5","200,03"],
    [23105,"2024-05-18T11:05:45","10,8","186,87"],
    [23106,"2024-05-18T11:05:50","12,7","186,87"],
    [23107,"2024-05-18T11:07:48","11,29","174,58"],
    [23108,"2024-05-18T11:07:52","11,55","174,58"],
    [23109,"2024-05-18T11:09:50","14,99","186,25"],
    [23110,"2024-05-18T11:09:53","13,74","186,25"],
    [23111,"2024-05-18T11:11:50","17,7","204,52"],
    [23112,"2024-05-18T11:11:54","17,77","204,52"],
    [23113,"2024-05-18T11:13:53","17,16","182,8"],
    [23114,"2024-05-18T11:13:56","14,38","182,8"],
    [23115,"2024-05-18T11:15:55","17,26","198,89"],
    [23116,"2024-05-18T11:15:58","15,99","198,89"],
    [23117,"2024-05-18T11:17:58","11,06","193,94"],
    [23118,"2024-05-18T11:18:02","16,37","193,94"],
    [23119,"2024-05-18T11:20:05","16,3","190,45"],
    [23120,"2024-05-18T11:20:08","17,71","190,45"],
    [23121,"2024-05-18T11:22:08","12,43","205,07"],
    [23122,"2024-05-18T11:22:13","13,47","205,07"],
    [23123,"2024-05-18T11:24:12","16,85","183,2"],
    [23124,"2024-05-18T11:24:15","19,09","183,2"],
    [23125,"2024-05-18T11:26:14","15,32","176,14"],
    [23126,"2024-05-18T11:26:17","12,84","176,14"],
    [23127,"2024-05-18T11:28:17","12,91","173,92"],
    [23128,"2024-05-18T11:28:22","13,54","173,92"],
    [23129,"2024-05-18T11:30:21","12,19","181,54"],
    [23130,"2024-05-18T11:30:25","14,18","181,54"],
    [23131,"2024-05-18T11:32:21","17,01","182,86"],
    [23132,"2024-05-18T11:32:26","17,15","182,86"],
    [23133,"2024-05-18T11:34:25","18,22","179,63"],
    [23134,"2024-05-18T11:34:28","13,82","179,63"],
    [23135,"2024-05-18T11:36:26","9,41","203,07"],
    [23136,"2024-05-18T11:36:29","8,73","203,07"],
    [23137,"2024-05-18T11:38:25","17,77","173,52"],
    [23138,"2024-05-18T11:38:29","14,71","173,52"],
    [23139,"2024-05-18T11:40:28","17,25","189,74"],
    [23140,"2024-05-18T11:40:33","12,36","189,74"],
    [23141,"2024-05-18T11:42:30","14,83","205,07"],
    [23142,"2024-05-18T11:42:35","14,42","205,07"],
    [23143,"2024-05-18T11:44:32","12,96","199,62"],
    [23144,"2024-05-18T11:44:36","12,29","199,62"],
    [23145,"2024-05-18T11:46:33","11,67","203,67"],
    [23146,"2024-05-18T11:46:40","17,02","203,67"],
    [23147,"2024-05-18T11:48:38","12,49","209,21"],
    [23148,"2024-05-18T11:48:41","13,13","209,21"],
    [23149,"2024-05-18T11:50:39","14,59","196"],
    [23150,"2024-05-18T11:50:42","14,39","196"],
    [23151,"2024-05-18T11:52:40","12,4","201,66"],
    [23152,"2024-05-18T11:52:43","11,52","201,66"],
    [23153,"2024-05-18T11:54:40","12,7","193,8"],
    [23154,"2024-05-18T11:54:44","16,78","193,8"],
    [23155,"2024-05-18T11:56:42","10,29","179,54"],
    [23156,"2024-05-18T11:56:46","9,56","179,54"],
    [23157,"2024-05-18T11:58:44","8,4","164,56"],
    [23158,"2024-05-18T11:58:49","11,71","164,56"],
    [23159,"2024-05-18T12:00:41","17,98","176,43"],
    [23160,"2024-05-18T12:00:49","18,05","176,43"],
    [23161,"2024-05-18T12:02:48","14,54","175,02"],
    [23162,"2024-05-18T12:02:52","14,38","175,02"],
    [23163,"2024-05-18T12:04:50","12,32","203,32"],
    [23164,"2024-05-18T12:04:53","12,68","203,32"],
    [23165,"2024-05-18T12:06:48","14,68","190,96"],
    [23166,"2024-05-18T12:06:53","13,95","190,96"],
    [23167,"2024-05-18T12:08:52","15,48","187,78"],
    [23168,"2024-05-18T12:08:57","14,09","187,78"],
    [23169,"2024-05-18T12:10:55","11,33","177,23"],
    [23170,"2024-05-18T12:11:01","13,61","177,23"],
    [23171,"2024-05-18T12:13:00","16,43","180,9"],
    [23172,"2024-05-18T12:13:11","14,88","180,9"],
    [23173,"2024-05-18T12:15:09","12,7","186,02"],
    [23174,"2024-05-18T12:15:12","13,08","186,02"],
    [23175,"2024-05-18T12:17:12","17,94","169,62"],
    [23176,"2024-05-18T12:17:16","19,31","169,62"],
    [23177,"2024-05-18T12:19:07","14,95","202,43"],
    [23178,"2024-05-18T12:19:18","14,75","202,43"],
    [23179,"2024-05-18T12:21:17","14,34","182,44"],
    [23180,"2024-05-18T12:21:20","12,7","182,44"],
    [23181,"2024-05-18T12:23:19","18,24","192,54"],
    [23182,"2024-05-18T12:23:22","15,37","192,54"],
    [23183,"2024-05-18T12:25:20","13,18","203,37"],
    [23184,"2024-05-18T12:25:23","11,27","203,37"],
    [23185,"2024-05-18T12:27:17","12,51","172,42"],
    [23186,"2024-05-18T12:27:23","11,57","172,42"],
    [23187,"2024-05-18T12:29:23","16,91","176,24"],
    [23188,"2024-05-18T12:29:26","14,32","176,24"],
    [23189,"2024-05-18T12:31:24","16,42","192,3"],
    [23190,"2024-05-18T12:31:27","17,72","192,3"],
    [23191,"2024-05-18T12:33:24","14,36","176,22"],
    [23192,"2024-05-18T12:33:28","13,18","176,22"],
    [23193,"2024-05-18T12:35:24","14,64","188,64"],
    [23194,"2024-05-18T12:35:29","16,02","188,64"],
    [23195,"2024-05-18T12:37:29","13,25","176,58"],
    [23196,"2024-05-18T12:37:32","9,4","176,58"],
    [23197,"2024-05-18T12:39:32","19,43","202,96"],
    [23198,"2024-05-18T12:39:35","18,52","202,96"],
    [23199,"2024-05-18T12:41:32","15,17","169,6"],
    [23200,"2024-05-18T12:41:35","16,34","169,6"],
    [23201,"2024-05-18T12:43:33","18,78","183,08"],
    [23202,"2024-05-18T12:43:36","17,69","183,08"],
    [23203,"2024-05-18T12:45:34","16,66","172,22"],
    [23204,"2024-05-18T12:45:37","18,05","172,22"],
    [23205,"2024-05-18T12:47:37","14,08","183,29"],
    [23206,"2024-05-18T12:47:40","15,52","183,29"],
    [23207,"2024-05-18T12:49:39","16,54","191,67"],
    [23208,"2024-05-18T12:49:42","18,58","191,67"],
    [23209,"2024-05-18T12:51:41","10,35","168,47"],
    [23210,"2024-05-18T12:51:44","13,67","168,47"],
    [23211,"2024-05-18T12:53:42","16","181,13"],
    [23212,"2024-05-18T12:53:48","15,94","181,13"],
    [23213,"2024-05-18T12:55:46","14,06","183,4"],
    [23214,"2024-05-18T12:55:50","10,47","183,4"],
    [23215,"2024-05-18T12:57:47","15,09","174,72"],
    [23216,"2024-05-18T12:57:51","17,72","174,72"],
    [23217,"2024-05-18T12:59:49","17,17","180,24"],
    [23218,"2024-05-18T12:59:52","16,37","180,24"],
    [23219,"2024-05-18T13:01:50","13,48","198,55"],
    [23220,"2024-05-18T13:01:56","11,29","198,55"],
    [23221,"2024-05-18T13:03:53","15,99","196,17"],
    [23222,"2024-05-18T13:03:56","14,99","196,17"],
    [23223,"2024-05-18T13:05:52","16,63","178,96"],
    [23224,"2024-05-18T13:05:58","14,52","178,96"],
    [23225,"2024-05-18T13:07:57","12,94","192,17"],
    [23226,"2024-05-18T13:08:00","10,99","192,17"],
    [23227,"2024-05-18T13:09:57","15,78","184,77"],
    [23228,"2024-05-18T13:10:02","16,07","184,77"],
    [23229,"2024-05-18T13:12:01","12,6","179,07"],
    [23230,"2024-05-18T13:12:04","14,15","179,07"],
    [23231,"2024-05-18T13:13:59","11,23","188,63"],
    [23232,"2024-05-18T13:14:04","11,12","188,63"],
    [23233,"2024-05-18T13:16:02","11,65","174,79"],
    [23234,"2024-05-18T13:16:05","13,45","174,79"],
    [23235,"2024-05-18T13:18:03","11,75","212,59"],
    [23236,"2024-05-18T13:18:07","11,1","212,59"],
    [23237,"2024-05-18T13:20:07","14,14","175,9"],
    [23238,"2024-05-18T13:20:12","13,18","175,9"],
    [23239,"2024-05-18T13:22:09","15,11","195,32"],
    [23240,"2024-05-18T13:22:13","15,38","195,32"],
    [23241,"2024-05-18T13:24:13","16,3","170,64"],
    [23242,"2024-05-18T13:24:16","13,7","170,64"],
    [23243,"2024-05-18T13:26:15","14,99","185,25"],
    [23244,"2024-05-18T13:26:18","15,12","185,25"],
    [23245,"2024-05-18T13:28:14","16,7","165,35"],
    [23246,"2024-05-18T13:28:19","14,24","165,35"],
    [23247,"2024-05-18T13:30:17","15,52","177,41"],
    [23248,"2024-05-18T13:30:21","14,93","177,41"],
    [23249,"2024-05-18T13:32:19","16,75","182,98"],
    [23250,"2024-05-18T13:32:22","17,65","182,98"],
    [23251,"2024-05-18T13:34:19","12,91","177,4"],
    [23252,"2024-05-18T13:34:24","16,25","177,4"],
    [23253,"2024-05-18T13:36:19","13,93","175,16"],
    [23254,"2024-05-18T13:36:24","14,78","175,16"],
    [23255,"2024-05-18T13:38:24","8,04","190,12"],
    [23256,"2024-05-18T13:38:27","7,4","190,12"],
    [23257,"2024-05-18T13:40:26","14,64","204,96"],
    [23258,"2024-05-18T13:40:29","14,54","204,96"],
    [23259,"2024-05-18T13:42:32","14,59","195,12"],
    [23260,"2024-05-18T13:42:36","13,7","195,12"],
    [23261,"2024-05-18T13:44:33","15,95","177,76"],
    [23262,"2024-05-18T13:44:37","15,4","177,76"],
    [23263,"2024-05-18T13:46:35","9,63","166,22"],
    [23264,"2024-05-18T13:46:38","10,7","166,22"],
    [23265,"2024-05-18T13:48:35","11,57","186,62"],
    [23266,"2024-05-18T13:48:41","12,93","186,62"],
    [23267,"2024-05-18T13:50:37","8,69","193,22"],
    [23268,"2024-05-18T13:50:43","17,64","193,22"],
    [23269,"2024-05-18T13:52:39","12,26","195,89"],
    [23270,"2024-05-18T13:52:43","11,75","195,89"],
    [23271,"2024-05-18T13:54:40","11,99","188,03"],
    [23272,"2024-05-18T13:54:44","15,06","188,03"],
    [23273,"2024-05-18T13:56:44","10,78","207,31"],
    [23274,"2024-05-18T13:56:47","13,2","207,31"],
    [23275,"2024-05-18T13:58:43","11,47","193,59"],
    [23276,"2024-05-18T13:58:47","10,74","193,59"],
    [23277,"2024-05-18T14:00:50","10,78","201,35"],
    [23278,"2024-05-18T14:00:53","8,9","201,35"],
    [23279,"2024-05-18T14:02:52","15,37","178,83"],
    [23280,"2024-05-18T14:02:58","15,81","178,83"],
    [23281,"2024-05-18T14:04:57","15,07","184,88"],
    [23282,"2024-05-18T14:05:05","17,17","184,88"],
    [23283,"2024-05-18T14:07:03","12,79","190,05"],
    [23284,"2024-05-18T14:07:06","12,73","190,05"],
    [23285,"2024-05-18T14:09:04","14,85","202,56"],
    [23286,"2024-05-18T14:09:07","14,84","202,56"],
    [23287,"2024-05-18T14:11:05","13,5","182,82"],
    [23288,"2024-05-18T14:11:09","12,48","182,82"],
    [23289,"2024-05-18T14:13:06","17,64","177,38"],
    [23290,"2024-05-18T14:13:09","17,19","177,38"],
    [23291,"2024-05-18T14:15:08","14,6","184,18"],
    [23292,"2024-05-18T14:15:11","13,38","184,18"],
    [23293,"2024-05-18T14:17:10","9,88","185,39"],
    [23294,"2024-05-18T14:17:13","10,97","185,39"],
    [23295,"2024-05-18T14:19:10","12,48","209,28"],
    [23296,"2024-05-18T14:19:17","10,16","209,28"],
    [23297,"2024-05-18T14:21:16","12,16","191,66"],
    [23298,"2024-05-18T14:21:20","12,8","191,66"],
    [23299,"2024-05-18T14:23:17","9,4","181,33"],
    [23300,"2024-05-18T14:23:20","10,66","181,33"],
    [23301,"2024-05-18T14:25:20","11,3","174,4"],
    [23302,"2024-05-18T14:25:23","10,02","174,4"],
    [23303,"2024-05-18T14:27:21","9,71","164,23"],
    [23304,"2024-05-18T14:27:24","8,11","164,23"],
    [23305,"2024-05-18T14:29:17","8,78","186,75"],
    [23306,"2024-05-18T14:29:26","11,49","186,75"],
    [23307,"2024-05-18T14:31:24","9,54","189,2"],
    [23308,"2024-05-18T14:31:27","6,69","189,2"],
    [23309,"2024-05-18T14:33:24","12,12","191,97"],
    [23310,"2024-05-18T14:33:27","12,84","191,97"],
    [23311,"2024-05-18T14:35:26","14,21","195,68"],
    [23312,"2024-05-18T14:35:29","13,75","195,68"],
    [23313,"2024-05-18T14:37:25","12,9","216,15"],
    [23314,"2024-05-18T14:37:29","11,29","216,15"],
    [23315,"2024-05-18T14:39:27","15,54","192,87"],
    [23316,"2024-05-18T14:39:31","15,82","192,87"],
    [23317,"2024-05-18T14:41:30","12,1","199,8"],
    [23318,"2024-05-18T14:41:34","9,38","199,8"],
    [23319,"2024-05-18T14:43:34","10,52","201,62"],
    [23320,"2024-05-18T14:43:37","10,4","201,62"],
    [23321,"2024-05-18T14:45:37","10,2","215,81"],
    [23322,"2024-05-18T14:45:41","12,02","215,81"],
    [23323,"2024-05-18T14:47:40","8,56","196,62"],
    [23324,"2024-05-18T14:47:43","9,26","196,62"],
    [23325,"2024-05-18T14:49:41","7,27","191,63"],
    [23326,"2024-05-18T14:49:44","7,18","191,63"],
    [23327,"2024-05-18T14:51:41","13,23","177,8"],
    [23328,"2024-05-18T14:51:44","11,84","177,8"],
    [23329,"2024-05-18T14:53:37","7,67","202,54"],
    [23330,"2024-05-18T14:53:44","10,8","202,54"],
    [23331,"2024-05-18T14:55:43","13,73","189,04"],
    [23332,"2024-05-18T14:55:47","14,21","189,04"],
    [23333,"2024-05-18T14:57:45","9,25","174,48"],
    [23334,"2024-05-18T14:57:48","10,17","174,48"],
    [23335,"2024-05-18T14:59:48","11,94","187,12"],
    [23336,"2024-05-18T14:59:53","12,21","187,12"],
    [23337,"2024-05-18T15:01:50","14,39","178,93"],
    [23338,"2024-05-18T15:01:56","13,19","178,93"],
    [23339,"2024-05-18T15:03:53","10,33","204,4"],
    [23340,"2024-05-18T15:03:57","9,77","204,4"],
    [23341,"2024-05-18T15:05:52","12,13","221,35"],
    [23342,"2024-05-18T15:05:59","9,66","221,35"],
    [23343,"2024-05-18T15:07:57","8,52","209,36"],
    [23344,"2024-05-18T15:08:01","11,03","209,36"],
    [23345,"2024-05-18T15:09:58","6,05","202,03"],
    [23346,"2024-05-18T15:10:02","6,87","202,03"],
    [23347,"2024-05-18T15:12:01","7,47","255,7"],
    [23348,"2024-05-18T15:12:04","7,12","255,7"],
    [23349,"2024-05-18T15:13:57","8,03","214,48"],
    [23350,"2024-05-18T15:14:05","8,21","214,48"],
    [23351,"2024-05-18T15:16:02","13,34","166,37"],
    [23352,"2024-05-18T15:16:05","11,69","166,37"],
    [23353,"2024-05-18T15:18:04","7,53","195,89"],
    [23354,"2024-05-18T15:18:09","9,03","195,89"],
    [23355,"2024-05-18T15:20:06","9,04","232,39"],
    [23356,"2024-05-18T15:20:10","9,81","232,39"],
    [23357,"2024-05-18T15:22:08","5,28","207,68"],
    [23358,"2024-05-18T15:22:11","7,83","207,68"],
    [23359,"2024-05-18T15:24:10","8,85","203,45"],
    [23360,"2024-05-18T15:24:15","7,47","203,45"],
    [23361,"2024-05-18T15:26:14","11,83","176,22"],
    [23362,"2024-05-18T15:26:17","11,3","176,22"],
    [23363,"2024-05-18T15:28:14","7,51","214,92"],
    [23364,"2024-05-18T15:28:20","8,7","214,92"],
    [23365,"2024-05-18T15:30:16","7,98","189,06"],
    [23366,"2024-05-18T15:30:21","7","189,06"],
    [23367,"2024-05-18T15:32:20","8,02","181,87"],
    [23368,"2024-05-18T15:32:24","8,32","181,87"],
    [23369,"2024-05-18T15:34:21","7,25","232,1"],
    [23370,"2024-05-18T15:34:24","6,31","232,1"],
    [23371,"2024-05-18T15:36:21","4,49","219,96"],
    [23372,"2024-05-18T15:36:25","4,43","219,96"],
    [23373,"2024-05-18T15:38:24","4,1","246,89"],
    [23374,"2024-05-18T15:38:27","5,01","246,89"],
    [23375,"2024-05-18T15:40:25","4,51","293,26"],
    [23376,"2024-05-18T15:40:30","4,08","293,26"],
    [23377,"2024-05-18T15:42:28","5,5","211,81"],
    [23378,"2024-05-18T15:42:31","7,78","211,81"],
    [23379,"2024-05-18T15:44:28","6,89","188,31"],
    [23380,"2024-05-18T15:44:33","8,01","188,31"],
    [23381,"2024-05-18T15:46:33","7,06","180,38"],
    [23382,"2024-05-18T15:46:36","7,88","180,38"],
    [23383,"2024-05-18T15:48:33","5,73","205,07"],
    [23384,"2024-05-18T15:48:37","5,77","205,07"],
    [23385,"2024-05-18T15:50:35","5,22","186,27"],
    [23386,"2024-05-18T15:50:38","6,7","186,27"],
    [23387,"2024-05-18T15:52:35","7,33","181,85"],
    [23388,"2024-05-18T15:52:41","8,51","181,85"],
    [23389,"2024-05-18T15:54:41","7,95","183,05"],
    [23390,"2024-05-18T15:54:44","8,3","183,05"],
    [23391,"2024-05-18T15:56:42","6,48","199,13"],
    [23392,"2024-05-18T15:56:45","7,92","199,13"],
    [23393,"2024-05-18T15:58:41","8,81","187,5"],
    [23394,"2024-05-18T15:58:46","9,16","187,5"],
    [23395,"2024-05-18T16:00:45","11,45","179,2"],
    [23396,"2024-05-18T16:00:48","12,68","179,2"],
    [23397,"2024-05-18T16:02:46","14,47","188,59"],
    [23398,"2024-05-18T16:02:49","13,5","188,59"],
    [23399,"2024-05-18T16:04:47","10,28","191,72"],
    [23400,"2024-05-18T16:04:50","9,17","191,72"],
    [23401,"2024-05-18T16:06:49","11,09","175,2"],
    [23402,"2024-05-18T16:06:54","9,32","175,2"],
    [23403,"2024-05-18T16:08:53","11,13","197,81"],
    [23404,"2024-05-18T16:08:56","9,53","197,81"],
    [23405,"2024-05-18T16:10:53","10,69","222,14"],
    [23406,"2024-05-18T16:10:57","12,1","222,14"],
    [23407,"2024-05-18T16:12:55","7,11","233,99"],
    [23408,"2024-05-18T16:13:00","8,66","233,99"],
    [23409,"2024-05-18T16:15:00","4,51","211,93"],
    [23410,"2024-05-18T16:15:05","6,02","211,93"],
    [23411,"2024-05-18T16:17:02","11,27","224,78"],
    [23412,"2024-05-18T16:17:06","6,95","224,78"],
    [23413,"2024-05-18T16:19:01","12,51","218,45"],
    [23414,"2024-05-18T16:19:06","6,46","218,45"],
    [23415,"2024-05-18T16:21:03","7,59","210,67"],
    [23416,"2024-05-18T16:21:06","9,41","210,67"],
    [23417,"2024-05-18T16:23:04","10,04","234,16"],
    [23418,"2024-05-18T16:23:08","9,08","234,16"],
    [23419,"2024-05-18T16:25:04","10,42","213,76"],
    [23420,"2024-05-18T16:25:09","8,47","213,76"],
    [23421,"2024-05-18T16:27:07","7,33","200,99"],
    [23422,"2024-05-18T16:27:10","6,93","200,99"],
    [23423,"2024-05-18T16:29:07","9,02","222,85"],
    [23424,"2024-05-18T16:29:11","7,63","222,85"],
    [23425,"2024-05-18T16:31:10","8,27","220,82"],
    [23426,"2024-05-18T16:31:13","7,5","220,82"],
    [23427,"2024-05-18T16:33:11","8,83","235,53"],
    [23428,"2024-05-18T16:33:15","9,5","235,53"],
    [23429,"2024-05-18T16:35:15","8,02","199,66"],
    [23430,"2024-05-18T16:35:19","6,53","199,66"],
    [23431,"2024-05-18T16:37:17","8,09","203,47"],
    [23432,"2024-05-18T16:37:27","9,78","203,47"],
    [23433,"2024-05-18T16:39:24","7,85","232,73"],
    [23434,"2024-05-18T16:39:34","9,55","232,73"],
    [23435,"2024-05-18T16:41:33","11,25","220,92"],
    [23436,"2024-05-18T16:41:37","9,95","220,92"],
    [23437,"2024-05-18T16:43:29","8,17","224,35"],
    [23438,"2024-05-18T16:43:37","10,85","224,35"],
    [23439,"2024-05-18T16:45:28","11,71","218,1"],
    [23440,"2024-05-18T16:45:38","10,64","218,1"],
    [23441,"2024-05-18T16:47:40","10,68","202,78"],
    [23442,"2024-05-18T16:47:47","8,75","202,78"],
    [23443,"2024-05-18T16:49:43","7,28","246,3"],
    [23444,"2024-05-18T16:49:48","8,44","246,3"],
    [23445,"2024-05-18T16:51:47","9,1","217,05"],
    [23446,"2024-05-18T16:51:50","7,77","217,05"],
    [23447,"2024-05-18T16:53:47","5,33","229,49"],
    [23448,"2024-05-18T16:53:50","5,46","229,49"],
    [23449,"2024-05-18T16:55:49","6,14","231,79"],
    [23450,"2024-05-18T16:55:52","7,59","231,79"],
    [23451,"2024-05-18T16:57:51","6,85","208,42"],
    [23452,"2024-05-18T16:57:54","7,96","208,42"],
    [23453,"2024-05-18T16:59:53","8,3","250,31"],
    [23454,"2024-05-18T16:59:56","8,64","250,31"],
    [23455,"2024-05-18T17:01:54","5,9","243,32"],
    [23456,"2024-05-18T17:01:59","7,45","243,32"],
    [23457,"2024-05-18T17:03:57","7,65","232,71"],
    [23458,"2024-05-18T17:04:00","7,57","232,71"],
    [23459,"2024-05-18T17:05:59","6,74","212,17"],
    [23460,"2024-05-18T17:06:04","5,93","212,17"],
    [23461,"2024-05-18T17:08:02","6,6","241,23"],
    [23462,"2024-05-18T17:08:06","7","241,23"],
    [23463,"2024-05-18T17:10:04","7,61","235,04"],
    [23464,"2024-05-18T17:10:07","6,59","235,04"],
    [23465,"2024-05-18T17:12:05","6,49","213,51"],
    [23466,"2024-05-18T17:12:08","6","213,51"],
    [23467,"2024-05-18T17:14:03","6,92","258,1"],
    [23468,"2024-05-18T17:14:08","7,31","258,1"],
    [23469,"2024-05-18T17:16:05","8,85","246,22"],
    [23470,"2024-05-18T17:16:08","8,94","246,22"],
    [23471,"2024-05-18T17:18:07","8,05","235,73"],
    [23472,"2024-05-18T17:18:12","7,4","235,73"],
    [23473,"2024-05-18T17:20:12","6,11","258,02"],
    [23474,"2024-05-18T17:20:15","6,12","258,02"],
    [23475,"2024-05-18T17:22:12","8,98","274,03"],
    [23476,"2024-05-18T17:22:15","7,88","274,03"],
    [23477,"2024-05-18T17:24:14","5,38","238,71"],
    [23478,"2024-05-18T17:24:18","6,84","238,71"],
    [23479,"2024-05-18T17:26:17","8,12","236,37"],
    [23480,"2024-05-18T17:26:22","6,72","236,37"],
    [23481,"2024-05-18T17:28:20","6,54","252,84"],
    [23482,"2024-05-18T17:28:23","5,77","252,84"],
    [23483,"2024-05-18T17:30:20","7,8","236,17"],
    [23484,"2024-05-18T17:30:26","7,28","236,17"],
    [23485,"2024-05-18T17:32:23","8,39","251,69"],
    [23486,"2024-05-18T17:32:28","9,61","251,69"],
    [23487,"2024-05-18T17:34:27","6,19","266,09"],
    [23488,"2024-05-18T17:34:31","5,81","266,09"],
    [23489,"2024-05-18T17:36:27","7,95","263,32"],
    [23490,"2024-05-18T17:36:34","9,02","263,32"],
    [23491,"2024-05-18T17:38:32","7,98","263,46"],
    [23492,"2024-05-18T17:38:35","7,34","264,38"],
    [23493,"2024-05-18T17:40:33","6,4","262,35"],
    [23494,"2024-05-18T17:40:36","6,24","259,54"],
    [23495,"2024-05-18T17:42:34","7,31","276,83"],
    [23496,"2024-05-18T17:42:38","7,35","273,03"],
    [23497,"2024-05-18T17:44:37","7,68","253,72"],
    [23498,"2024-05-18T17:44:40","7,48","251,28"],
    [23499,"2024-05-18T17:46:37","9,18","262,61"],
    [23500,"2024-05-18T17:46:41","8,59","254,98"],
    [23501,"2024-05-18T17:48:39","9,18","254,98"],
    [23502,"2024-05-18T17:48:42","7,56","255,1"],
    [23503,"2024-05-18T17:50:38","7,12","250,84"],
    [23504,"2024-05-18T17:50:44","7,32","268,78"],
    [23505,"2024-05-18T17:52:41","7,67","258,37"],
    [23506,"2024-05-18T17:52:45","7,57","271,11"],
    [23507,"2024-05-18T17:54:42","7,71","271,76"],
    [23508,"2024-05-18T17:54:45","7,16","265,68"],
    [23509,"2024-05-18T17:56:49","7,11","255,85"],
    [23510,"2024-05-18T17:56:52","7,98","255,85"],
    [23511,"2024-05-18T17:58:50","2,91","239"],
    [23512,"2024-05-18T17:58:53","3,35","239"],
    [23513,"2024-05-18T18:00:52","7,88","257,96"],
    [23514,"2024-05-18T18:00:55","7,78","257,96"],
    [23515,"2024-05-18T18:02:52","6,61","267,22"],
    [23516,"2024-05-18T18:02:55","6,7","267,22"],
    [23517,"2024-05-18T18:04:54","5,92","251,46"],
    [23518,"2024-05-18T18:04:58","5,58","251,46"],
    [23519,"2024-05-18T18:06:57","7,66","248,46"],
    [23520,"2024-05-18T18:07:00","7,06","248,46"],
    [23521,"2024-05-18T18:09:00","7,99","239,4"],
    [23522,"2024-05-18T18:09:03","6,47","239,4"],
    [23523,"2024-05-18T18:11:01","5,98","244,16"],
    [23524,"2024-05-18T18:11:04","6,95","244,16"],
    [23525,"2024-05-18T18:13:02","9,17","241,93"],
    [23526,"2024-05-18T18:13:06","6,84","241,93"],
    [23527,"2024-05-18T18:15:06","8,14","266,62"],
    [23528,"2024-05-18T18:15:10","8,16","266,62"],
    [23529,"2024-05-18T18:17:08","7,6","261,03"],
    [23530,"2024-05-18T18:17:14","7,96","261,03"],
    [23531,"2024-05-18T18:19:11","9,52","263,77"],
    [23532,"2024-05-18T18:19:17","9,42","263,77"],
    [23533,"2024-05-18T18:21:14","7,18","246,77"],
    [23534,"2024-05-18T18:21:17","6,5","246,77"],
    [23535,"2024-05-18T18:23:16","8,29","265,57"],
    [23536,"2024-05-18T18:23:19","8,57","265,57"],
    [23537,"2024-05-18T18:25:16","8,88","262,88"],
    [23538,"2024-05-18T18:25:19","8,12","262,88"],
    [23539,"2024-05-18T18:27:17","8,07","271,46"],
    [23540,"2024-05-18T18:27:20","7,38","271,46"],
    [23541,"2024-05-18T18:29:17","8,5","261,5"],
    [23542,"2024-05-18T18:29:21","8,69","261,5"],
    [23543,"2024-05-18T18:31:19","7,95","267,18"],
    [23544,"2024-05-18T18:31:22","6,66","267,18"],
    [23545,"2024-05-18T18:33:25","6,61","275,48"],
    [23546,"2024-05-18T18:33:28","7,97","275,48"],
    [23547,"2024-05-18T18:35:28","7,45","271,71"],
    [23548,"2024-05-18T18:35:31","7,59","271,71"],
    [23549,"2024-05-18T18:37:28","10,93","275,49"],
    [23550,"2024-05-18T18:37:31","9,83","275,49"],
    [23551,"2024-05-18T18:39:30","9,53","282,91"],
    [23552,"2024-05-18T18:39:33","11,12","282,91"],
    [23553,"2024-05-18T18:41:33","6,59","277,53"],
    [23554,"2024-05-18T18:41:38","6,37","277,53"],
    [23555,"2024-05-18T18:43:36","7,67","264,33"],
    [23556,"2024-05-18T18:43:39","6,71","264,33"],
    [23557,"2024-05-18T18:45:39","9,32","281,34"],
    [23558,"2024-05-18T18:45:42","8,66","281,34"],
    [23559,"2024-05-18T18:47:41","10,51","270,91"],
    [23560,"2024-05-18T18:47:45","10,15","270,91"],
    [23561,"2024-05-18T18:49:43","8,09","245,54"],
    [23562,"2024-05-18T18:49:49","6,82","245,54"],
    [23563,"2024-05-18T18:51:46","8,96","276,5"],
    [23564,"2024-05-18T18:51:53","7,98","276,5"],
    [23565,"2024-05-18T18:53:52","6,47","254,09"],
    [23566,"2024-05-18T18:53:55","6,35","254,09"],
    [23567,"2024-05-18T18:55:52","7,15","266,56"],
    [23568,"2024-05-18T18:55:55","6,11","266,56"],
    [23569,"2024-05-18T18:57:55","8,87","274,7"],
    [23570,"2024-05-18T18:57:58","8,99","274,7"],
    [23571,"2024-05-18T18:59:57","7,02","249,84"],
    [23572,"2024-05-18T19:00:03","6,89","249,84"],
    [23573,"2024-05-18T19:02:01","7,13","267,02"],
    [23574,"2024-05-18T19:02:07","8,33","267,02"],
    [23575,"2024-05-18T19:04:03","9,32","257,05"],
    [23576,"2024-05-18T19:04:08","7,5","257,05"],
    [23577,"2024-05-18T19:06:07","7,53","261,75"],
    [23578,"2024-05-18T19:06:13","6,63","261,75"],
    [23579,"2024-05-18T19:08:08","6,35","265,31"],
    [23580,"2024-05-18T19:08:15","8,34","265,31"],
    [23581,"2024-05-18T19:10:13","4,57","282,91"],
    [23582,"2024-05-18T19:10:17","5,05","282,91"],
    [23583,"2024-05-18T19:12:16","5,64","281,1"],
    [23584,"2024-05-18T19:12:25","5,89","281,1"],
    [23585,"2024-05-18T19:14:22","6,05","252,29"],
    [23586,"2024-05-18T19:14:29","5,37","252,29"],
    [23587,"2024-05-18T19:16:28","8,05","228,04"],
    [23588,"2024-05-18T19:16:31","7,61","228,04"],
    [23589,"2024-05-18T19:18:31","4,5","257,15"],
    [23590,"2024-05-18T19:18:34","5,52","257,15"],
    [23591,"2024-05-18T19:20:33","7,53","239,86"],
    [23592,"2024-05-18T19:20:37","7,62","239,86"],
    [23593,"2024-05-18T19:22:34","6,84","265,6"],
    [23594,"2024-05-18T19:22:37","6,28","265,6"],
    [23595,"2024-05-18T19:24:31","5,55","246,21"],
    [23596,"2024-05-18T19:24:39","4,68","246,21"],
    [23597,"2024-05-18T19:26:39","7,64","257,4"],
    [23598,"2024-05-18T19:26:43","7,73","257,4"],
    [23599,"2024-05-18T19:28:44","7,82","250,19"],
    [23600,"2024-05-18T19:28:50","6,25","250,19"],
    [23601,"2024-05-18T19:30:47","8,49","241,95"],
    [23602,"2024-05-18T19:30:51","10,26","241,95"],
    [23603,"2024-05-18T19:32:50","7,67","224,44"],
    [23604,"2024-05-18T19:32:53","6,72","224,44"],
    [23605,"2024-05-18T19:34:50","8,5","250,17"],
    [23606,"2024-05-18T19:34:53","8,47","250,17"],
    [23607,"2024-05-18T19:36:49","9,58","242,6"],
    [23608,"2024-05-18T19:36:54","10,16","242,6"],
    [23609,"2024-05-18T19:38:52","8,57","238,84"],
    [23610,"2024-05-18T19:38:57","8,37","238,84"],
    [23611,"2024-05-18T19:41:03","8,44","253,04"],
    [23612,"2024-05-18T19:41:07","8,59","253,04"],
    [23613,"2024-05-18T19:43:07","4,54","262,25"],
    [23614,"2024-05-18T19:43:12","5,67","262,25"],
    [23615,"2024-05-18T19:45:10","5,51","245,57"],
    [23616,"2024-05-18T19:45:13","3,62","245,57"],
    [23617,"2024-05-18T19:47:12","5,79","259,63"],
    [23618,"2024-05-18T19:47:15","6,23","259,63"],
    [23619,"2024-05-18T19:49:14","6,13","252,54"],
    [23620,"2024-05-18T19:49:18","5,82","252,54"],
    [23621,"2024-05-18T19:51:16","3,52","243,54"],
    [23622,"2024-05-18T19:51:19","3,87","243,54"],
    [23623,"2024-05-18T19:53:13","6,05","240,16"],
    [23624,"2024-05-18T19:53:20","7,88","240,16"],
    [23625,"2024-05-18T19:55:14","9,25","242,27"],
    [23626,"2024-05-18T19:55:20","8,88","242,27"],
    [23627,"2024-05-18T19:57:17","8,95","244,09"],
    [23628,"2024-05-18T19:57:21","9,88","244,09"],
    [23629,"2024-05-18T19:59:16","9,82","236,09"],
    [23630,"2024-05-18T19:59:22","9,18","236,09"],
    [23631,"2024-05-18T20:01:21","7,9","234,71"],
    [23632,"2024-05-18T20:01:26","8,6","234,71"],
    [23633,"2024-05-18T20:03:23","7,46","268,46"],
    [23634,"2024-05-18T20:03:26","6,61","268,46"],
    [23635,"2024-05-18T20:05:26","6,5","251,4"],
    [23636,"2024-05-18T20:05:29","6,31","251,4"],
    [23637,"2024-05-18T20:07:28","8,79","254,54"],
    [23638,"2024-05-18T20:07:33","9,1","254,54"],
    [23639,"2024-05-18T20:09:32","9,58","281,37"],
    [23640,"2024-05-18T20:09:35","8,84","281,37"],
    [23641,"2024-05-18T20:11:34","6,81","285,73"],
    [23642,"2024-05-18T20:11:38","6,94","285,73"],
    [23643,"2024-05-18T20:13:35","6,9","325,88"],
    [23644,"2024-05-18T20:13:39","7,38","325,88"],
    [23645,"2024-05-18T20:15:37","7,33","304,66"],
    [23646,"2024-05-18T20:15:41","6,38","304,66"],
    [23647,"2024-05-18T20:17:40","8,38","297,64"],
    [23648,"2024-05-18T20:17:43","8,37","297,64"],
    [23649,"2024-05-18T20:19:43","5,48","280,34"],
    [23650,"2024-05-18T20:19:47","5,32","280,34"],
    [23651,"2024-05-18T20:21:46","7,79","266,33"],
    [23652,"2024-05-18T20:21:51","7,99","266,33"],
    [23653,"2024-05-18T20:23:49","6,76","276,4"],
    [23654,"2024-05-18T20:23:54","6,4","276,4"],
    [23655,"2024-05-18T20:25:53","6,94","287,75"],
    [23656,"2024-05-18T20:26:00","6,68","287,75"],
    [23657,"2024-05-18T20:27:59","7,73","283,17"],
    [23658,"2024-05-18T20:28:02","7,39","283,17"],
    [23659,"2024-05-18T20:29:59","6,8","290,7"],
    [23660,"2024-05-18T20:30:04","6,75","290,7"],
    [23661,"2024-05-18T20:32:03","9,63","277,09"],
    [23662,"2024-05-18T20:32:08","8,62","277,09"],
    [23663,"2024-05-18T20:34:05","7,29","276,34"],
    [23664,"2024-05-18T20:34:08","7,69","287,02"],
    [23665,"2024-05-18T20:36:05","6,6","292,51"],
    [23666,"2024-05-18T20:36:08","5,66","283,83"],
    [23667,"2024-05-18T20:38:06","6,45","263,21"],
    [23668,"2024-05-18T20:38:09","6,97","289,65"],
    [23669,"2024-05-18T20:40:09","6,32","267,82"],
    [23670,"2024-05-18T20:40:13","6,01","271,74"],
    [23671,"2024-05-18T20:42:09","7,56","277,24"],
    [23672,"2024-05-18T20:42:14","5,87","262,69"],
    [23673,"2024-05-18T20:44:11","7,64","262,69"],
    [23674,"2024-05-18T20:44:17","6,82","277,2"],
    [23675,"2024-05-18T20:46:16","6,48","254,57"],
    [23676,"2024-05-18T20:46:20","6,63","270,34"],
    [23677,"2024-05-18T20:48:17","6,75","264,05"],
    [23678,"2024-05-18T20:48:20","7,28","257,93"],
    [23679,"2024-05-18T20:50:17","8,49","257,93"],
    [23680,"2024-05-18T20:50:22","8,98","257,93"],
    [23681,"2024-05-18T20:52:24","8,94","260,93"],
    [23682,"2024-05-18T20:52:28","9,49","260,93"],
    [23683,"2024-05-18T20:54:27","6,28","255,67"],
    [23684,"2024-05-18T20:54:30","7,12","255,67"],
    [23685,"2024-05-18T20:56:28","5,94","268,44"],
    [23686,"2024-05-18T20:56:31","5,48","268,44"],
    [23687,"2024-05-18T20:58:30","7,41","232,77"],
    [23688,"2024-05-18T20:58:33","6,91","232,77"],
    [23689,"2024-05-18T20:59:59","5,93","247,8"],
    [23690,"2024-05-18T21:00:33","5,72","247,8"],
    [23691,"2024-05-18T21:00:37","6,22","247,8"],
    [23692,"2024-05-18T21:02:35","8,6","243,82"],
    [23693,"2024-05-18T21:02:38","8,14","243,82"],
    [23694,"2024-05-18T21:04:38","9,34","246,78"],
    [23695,"2024-05-18T21:04:41","9,83","246,78"],
    [23696,"2024-05-18T21:06:39","9,65","244,6"],
    [23697,"2024-05-18T21:06:45","9,48","244,6"],
    [23698,"2024-05-18T21:08:43","7,77","247,46"],
    [23699,"2024-05-18T21:08:48","6,33","247,46"],
    [23700,"2024-05-18T21:10:46","6,93","246,3"],
    [23701,"2024-05-18T21:10:49","6,65","246,3"],
    [23702,"2024-05-18T21:12:49","6,34","235,41"],
    [23703,"2024-05-18T21:12:52","6,45","235,41"],
    [23704,"2024-05-18T21:14:50","7,79","230,14"],
    [23705,"2024-05-18T21:14:54","7,24","230,14"],
    [23706,"2024-05-18T21:16:54","6,89","260,2"],
    [23707,"2024-05-18T21:16:58","7,73","260,2"],
    [23708,"2024-05-18T21:18:56","7,59","273,69"],
    [23709,"2024-05-18T21:19:02","7,34","273,69"],
    [23710,"2024-05-18T21:21:05","7,33","265,61"],
    [23711,"2024-05-18T21:21:10","8,93","265,61"],
    [23712,"2024-05-18T21:23:09","8,77","275,03"],
    [23713,"2024-05-18T21:23:19","7,3","275,03"],
    [23714,"2024-05-18T21:25:14","8,02","265,14"],
    [23715,"2024-05-18T21:25:22","8,14","269,87"],
    [23716,"2024-05-18T21:27:19","7,68","281,98"],
    [23717,"2024-05-18T21:27:22","8,39","281,98"],
    [23718,"2024-05-18T21:29:21","6,69","269,6"],
    [23719,"2024-05-18T21:29:24","6,45","269,6"],
    [23720,"2024-05-18T21:31:24","6,35","263,22"],
    [23721,"2024-05-18T21:31:29","7,34","251,88"],
    [23722,"2024-05-18T21:33:28","7,65","260,25"],
    [23723,"2024-05-18T21:33:31","7,76","262,24"],
    [23724,"2024-05-18T21:35:28","6,5","265,43"],
    [23725,"2024-05-18T21:35:31","7,62","265,43"],
    [23726,"2024-05-18T21:37:21","9,18","255,6"],
    [23727,"2024-05-18T21:37:32","6,94","255,6"],
    [23728,"2024-05-18T21:39:26","5,48","244,44"],
    [23729,"2024-05-18T21:39:34","7,17","244,44"],
    [23730,"2024-05-18T21:41:31","7,37","258,43"],
    [23731,"2024-05-18T21:41:34","7,32","236,56"],
    [23732,"2024-05-18T21:43:26","6,99","249,81"],
    [23733,"2024-05-18T21:43:41","7,72","251"],
    [23734,"2024-05-18T21:45:33","7,67","241,93"],
    [23735,"2024-05-18T21:45:41","7,86","237,62"],
    [23736,"2024-05-18T21:47:35","5,88","231,52"],
    [23737,"2024-05-18T21:47:42","5,69","243,99"],
    [23738,"2024-05-18T21:49:37","6,36","243,99"],
    [23739,"2024-05-18T21:49:44","7,52","244,59"],
    [23740,"2024-05-18T21:51:36","6,26","259,57"],
    [23741,"2024-05-18T21:51:44","6,7","259,57"],
    [23742,"2024-05-18T21:53:41","7,03","240,45"],
    [23743,"2024-05-18T21:53:44","7,25","240,45"],
    [23744,"2024-05-18T21:55:41","8,6","237,81"],
    [23745,"2024-05-18T21:55:44","9,21","237,81"],
    [23746,"2024-05-18T21:57:43","6,92","230,7"],
    [23747,"2024-05-18T21:57:56","8,87","245,49"],
    [23748,"2024-05-18T21:59:53","10,18","237,72"],
    [23749,"2024-05-18T21:59:56","9,83","239,56"],
    [23750,"2024-05-18T22:01:48","7,78","246,79"],
    [23751,"2024-05-18T22:01:57","6,28","243,15"],
    [23752,"2024-05-18T22:03:57","6,39","250,97"],
    [23753,"2024-05-18T22:04:02","7,65","249,32"],
    [23754,"2024-05-18T22:05:59","7,52","252,18"],
    [23755,"2024-05-18T22:06:05","7,19","247,4"],
    [23756,"2024-05-18T22:08:07","7,18","245,96"],
    [23757,"2024-05-18T22:08:10","8,49","245,96"],
    [23758,"2024-05-18T22:10:06","7,09","243,16"],
    [23759,"2024-05-18T22:10:13","7,41","251,54"],
    [23760,"2024-05-18T22:12:15","7,38","238,48"],
    [23761,"2024-05-18T22:12:21","7,65","238,48"],
    [23762,"2024-05-18T22:14:18","6,62","274,96"],
    [23763,"2024-05-18T22:14:25","6,37","274,96"],
    [23764,"2024-05-18T22:16:23","8,69","264,76"],
    [23765,"2024-05-18T22:16:29","7,8","264,76"],
    [23766,"2024-05-18T22:18:26","7,46","273,36"],
    [23767,"2024-05-18T22:18:30","8,72","273,36"],
    [23768,"2024-05-18T22:20:26","7,4","267,54"],
    [23769,"2024-05-18T22:20:30","5,73","267,54"],
    [23770,"2024-05-18T22:22:28","8,12","249,03"],
    [23771,"2024-05-18T22:22:33","6,88","249,03"],
    [23772,"2024-05-18T22:24:30","6,74","236,51"],
    [23773,"2024-05-18T22:24:34","7,09","236,51"],
    [23774,"2024-05-18T22:26:33","6,33","254,89"],
    [23775,"2024-05-18T22:26:36","5,54","254,89"],
    [23776,"2024-05-18T22:28:35","6,1","253,34"],
    [23777,"2024-05-18T22:28:40","7,52","253,34"],
    [23778,"2024-05-18T22:30:40","7,04","244,27"],
    [23779,"2024-05-18T22:30:43","5,98","244,27"],
    [23780,"2024-05-18T22:32:39","7,57","253,82"],
    [23781,"2024-05-18T22:32:45","6,98","233,51"],
    [23782,"2024-05-18T22:34:43","8,07","233,51"],
    [23783,"2024-05-18T22:34:46","8,01","233,42"],
    [23784,"2024-05-18T22:36:42","5,19","246,86"],
    [23785,"2024-05-18T22:36:46","7,12","246,86"],
    [23786,"2024-05-18T22:38:46","6,44","232,16"],
    [23787,"2024-05-18T22:38:49","7,25","259,44"],
    [23788,"2024-05-18T22:40:46","7,57","245,62"],
    [23789,"2024-05-18T22:40:52","7,09","237,89"],
    [23790,"2024-05-18T22:42:51","6,73","223,92"],
    [23791,"2024-05-18T22:42:55","7,41","221,93"],
    [23792,"2024-05-18T22:44:50","7,71","248,54"],
    [23793,"2024-05-18T22:44:57","6,97","244,29"],
    [23794,"2024-05-18T22:46:50","8,55","238,54"],
    [23795,"2024-05-18T22:46:58","7,37","227,91"],
    [23796,"2024-05-18T22:48:56","8,1","245,64"],
    [23797,"2024-05-18T22:48:59","8,41","236,98"],
    [23798,"2024-05-18T22:50:59","6,86","236,39"],
    [23799,"2024-05-18T22:51:05","6,47","235,02"],
    [23800,"2024-05-18T22:53:01","7,75","241,95"],
    [23801,"2024-05-18T22:53:06","7,31","255,46"],
    [23802,"2024-05-18T22:55:05","6,08","244"],
    [23803,"2024-05-18T22:55:08","6,8","243,56"],
    [23804,"2024-05-18T22:57:03","7,53","246,69"],
    [23805,"2024-05-18T22:57:11","8,64","249,08"],
    [23806,"2024-05-18T22:59:08","5,84","231,58"],
    [23807,"2024-05-18T22:59:11","5,87","232,49"],
    [23808,"2024-05-18T23:01:08","6,4","254,24"],
    [23809,"2024-05-18T23:01:12","6,04","253,59"],
    [23810,"2024-05-18T23:03:10","6,27","237,16"],
    [23811,"2024-05-18T23:03:14","6,57","241,88"],
    [23812,"2024-05-18T23:05:13","7,17","243,1"],
    [23813,"2024-05-18T23:05:18","6,08","222,83"],
    [23814,"2024-05-18T23:07:14","8,14","245,94"],
    [23815,"2024-05-18T23:07:22","7,09","261,27"],
    [23816,"2024-05-18T23:09:19","7,75","231,25"],
    [23817,"2024-05-18T23:09:26","6,91","233,73"],
    [23818,"2024-05-18T23:11:24","6,64","242,74"],
    [23819,"2024-05-18T23:11:27","6,34","237,2"],
    [23820,"2024-05-18T23:13:27","7,07","232,37"],
    [23821,"2024-05-18T23:13:30","8,53","234,62"],
    [23822,"2024-05-18T23:15:28","8,79","234,62"],
    [23823,"2024-05-18T23:15:31","9,05","234,17"],
    [23824,"2024-05-18T23:17:29","5,95","227,36"],
    [23825,"2024-05-18T23:17:34","6,6","229,26"],
    [23826,"2024-05-18T23:19:32","7,43","225,96"],
    [23827,"2024-05-18T23:19:35","8,28","245,58"],
    [23828,"2024-05-18T23:21:35","8,29","250,02"],
    [23829,"2024-05-18T23:21:38","9,23","232,07"],
    [23830,"2024-05-18T23:23:36","5,49","235,04"],
    [23831,"2024-05-18T23:23:42","7","237,66"],
    [23832,"2024-05-18T23:25:41","7,18","230,9"],
    [23833,"2024-05-18T23:25:44","8,06","242,55"],
    [23834,"2024-05-18T23:27:43","6,23","242,41"],
    [23835,"2024-05-18T23:27:49","6,77","260,53"],
    [23836,"2024-05-18T23:29:49","5,19","245,48"],
    [23837,"2024-05-18T23:29:52","5,55","237,31"],
    [23838,"2024-05-18T23:31:50","6,98","259,42"],
    [23839,"2024-05-18T23:31:57","5,84","254,84"],
    [23840,"2024-05-18T23:33:55","7,09","249,43"],
    [23841,"2024-05-18T23:33:59","7,82","248,6"],
    [23842,"2024-05-18T23:35:57","7,37","257,23"],
    [23843,"2024-05-18T23:36:00","7,41","255,57"],
    [23844,"2024-05-18T23:37:58","7,34","248,24"],
    [23845,"2024-05-18T23:38:01","7,12","247,93"],
    [23846,"2024-05-18T23:40:00","5,68","250,44"],
    [23847,"2024-05-18T23:40:03","5,74","252,02"],
    [23848,"2024-05-18T23:42:02","5,82","247,58"],
    [23849,"2024-05-18T23:42:05","7,54","235,3"],
    [23850,"2024-05-18T23:44:03","6,09","267,35"],
    [23851,"2024-05-18T23:44:06","4,58","247,33"],
    [23852,"2024-05-18T23:46:04","6,93","235,42"],
    [23853,"2024-05-18T23:46:08","7,4","239,71"],
    [23854,"2024-05-18T23:48:09","7,48","222,79"],
    [23855,"2024-05-18T23:48:12","7,22","222,79"],
    [23856,"2024-05-18T23:50:11","7,08","261,3"],
    [23857,"2024-05-18T23:50:16","6,86","261,3"],
    [23858,"2024-05-18T23:52:20","6,88","225,6"],
    [23859,"2024-05-18T23:52:24","6,03","225,6"],
    [23860,"2024-05-18T23:54:20","5,3","255,85"],
    [23861,"2024-05-18T23:54:25","4,74","255,85"],
    [23862,"2024-05-18T23:56:22","6,52","257,57"],
    [23863,"2024-05-18T23:56:27","6,19","257,57"],
    [23864,"2024-05-18T23:58:26","6,91","242,73"],
    [23865,"2024-05-18T23:58:29","7,08","242,73"],
    [23866,"2024-05-19T00:00:27","7,15","227,65"],
    [23867,"2024-05-19T00:00:31","8,21","227,65"],
    [23868,"2024-05-19T00:02:30","9,57","235,85"],
    [23869,"2024-05-19T00:02:33","8,66","235,85"],
    [23870,"2024-05-19T00:04:33","7,04","234,73"],
    [23871,"2024-05-19T00:04:36","7,28","234,73"],
    [23872,"2024-05-19T00:06:34","7,81","241,98"],
    [23873,"2024-05-19T00:06:39","7,56","241,98"],
    [23874,"2024-05-19T00:08:35","7,2","251,59"],
    [23875,"2024-05-19T00:08:39","8,47","251,59"],
    [23876,"2024-05-19T00:10:38","7","239,96"],
    [23877,"2024-05-19T00:10:41","7,34","239,96"],
    [23878,"2024-05-19T00:12:38","7,06","258,94"],
    [23879,"2024-05-19T00:12:42","7,72","258,94"],
    [23880,"2024-05-19T00:14:41","7,12","248,35"],
    [23881,"2024-05-19T00:14:46","5,95","248,35"],
    [23882,"2024-05-19T00:16:40","6,63","250,96"],
    [23883,"2024-05-19T00:16:47","7,98","251,72"],
    [23884,"2024-05-19T00:18:44","6,5","258,94"],
    [23885,"2024-05-19T00:18:47","5,82","265,76"],
    [23886,"2024-05-19T00:20:45","8,64","268,2"],
    [23887,"2024-05-19T00:20:49","8,42","254,84"],
    [23888,"2024-05-19T00:22:47","7,49","255,23"],
    [23889,"2024-05-19T00:22:50","6,52","249,62"],
    [23890,"2024-05-19T00:24:48","7,95","241,2"],
    [23891,"2024-05-19T00:24:52","8,78","247,64"],
    [23892,"2024-05-19T00:26:51","6,19","233,26"],
    [23893,"2024-05-19T00:27:02","6,59","233,3"],
    [23894,"2024-05-19T00:29:02","6,02","228,92"],
    [23895,"2024-05-19T00:29:07","8,24","228,92"],
    [23896,"2024-05-19T00:30:58","5,5","252,78"],
    [23897,"2024-05-19T00:31:08","5,77","227,65"],
    [23898,"2024-05-19T00:33:10","5,81","255,52"],
    [23899,"2024-05-19T00:33:13","7,02","255,52"],
    [23900,"2024-05-19T00:35:11","5,98","239,74"],
    [23901,"2024-05-19T00:35:14","5,7","239,74"],
    [23902,"2024-05-19T00:37:11","4,23","239,74"],
    [23903,"2024-05-19T00:37:16","3,8","240,18"],
    [23904,"2024-05-19T00:39:16","5,19","228,41"],
    [23905,"2024-05-19T00:39:19","4,74","204,6"],
    [23906,"2024-05-19T00:41:18","4,05","218,17"],
    [23907,"2024-05-19T00:41:21","3,77","196,17"],
    [23908,"2024-05-19T00:43:21","5,29","205,16"],
    [23909,"2024-05-19T00:43:24","4,83","154,37"],
    [23910,"2024-05-19T00:45:24","6,36","155,35"],
    [23911,"2024-05-19T00:45:27","6,19","149,19"],
    [23912,"2024-05-19T00:47:26","8,08","156,81"],
    [23913,"2024-05-19T00:47:31","7,54","156,81"],
    [23914,"2024-05-19T00:49:27","6,11","146,45"],
    [23915,"2024-05-19T00:49:31","6,56","146,45"],
    [23916,"2024-05-19T00:51:31","8,69","110,31"],
    [23917,"2024-05-19T00:51:34","8,43","110,31"],
    [23918,"2024-05-19T00:53:29","11,15","145,55"],
    [23919,"2024-05-19T00:53:34","10,15","145,55"],
    [23920,"2024-05-19T00:55:34","12,45","144,17"],
    [23921,"2024-05-19T00:55:37","12,25","144,17"],
    [23922,"2024-05-19T00:57:32","8,41","136,23"],
    [23923,"2024-05-19T00:57:37","11,16","136,23"],
    [23924,"2024-05-19T00:59:37","13,07","128,15"],
    [23925,"2024-05-19T00:59:40","13,2","128,15"],
    [23926,"2024-05-19T01:01:38","9,72","135,99"],
    [23927,"2024-05-19T01:01:41","9,92","135,99"],
    [23928,"2024-05-19T01:03:47","9,86","144,62"],
    [23929,"2024-05-19T01:03:50","9,54","143,94"],
    [23930,"2024-05-19T01:05:46","13,95","139,2"],
    [23931,"2024-05-19T01:05:52","13,08","125,73"],
    [23932,"2024-05-19T01:07:45","8,65","122,33"],
    [23933,"2024-05-19T01:07:52","9,31","140,54"],
    [23934,"2024-05-19T01:09:48","11,84","124,56"],
    [23935,"2024-05-19T01:09:52","12,97","124,56"],
    [23936,"2024-05-19T01:11:45","13,37","131,52"],
    [23937,"2024-05-19T01:11:52","11,35","131,52"],
    [23938,"2024-05-19T01:13:49","12,92","125,24"],
    [23939,"2024-05-19T01:13:56","11,95","125,24"],
    [23940,"2024-05-19T01:15:53","11,63","134,58"],
    [23941,"2024-05-19T01:15:56","12,52","134,58"],
    [23942,"2024-05-19T01:17:52","11,52","129,9"],
    [23943,"2024-05-19T01:17:59","11,77","129,9"],
    [23944,"2024-05-19T01:19:58","10,19","134,95"],
    [23945,"2024-05-19T01:20:02","8,41","134,95"],
    [23946,"2024-05-19T01:22:02","10,44","132,55"],
    [23947,"2024-05-19T01:22:07","9,47","132,55"],
    [23948,"2024-05-19T01:24:04","10,17","126,78"],
    [23949,"2024-05-19T01:24:11","10,25","126,78"],
    [23950,"2024-05-19T01:26:07","11,85","141,08"],
    [23951,"2024-05-19T01:26:13","9,3","141,08"],
    [23952,"2024-05-19T01:28:12","13","132,26"],
    [23953,"2024-05-19T01:28:17","13,39","118,84"],
    [23954,"2024-05-19T01:30:10","8,48","130,43"],
    [23955,"2024-05-19T01:30:17","7,95","130,43"],
    [23956,"2024-05-19T01:32:15","10,32","113,91"],
    [23957,"2024-05-19T01:32:18","11,19","113,91"],
    [23958,"2024-05-19T01:34:17","8,31","131,21"],
    [23959,"2024-05-19T01:34:23","7,33","131,21"],
    [23960,"2024-05-19T01:36:22","11,34","106,87"],
    [23961,"2024-05-19T01:36:25","10,27","106,87"],
    [23962,"2024-05-19T01:38:23","9,77","111,69"],
    [23963,"2024-05-19T01:38:27","10,12","111,69"],
    [23964,"2024-05-19T01:40:26","11,61","104,3"],
    [23965,"2024-05-19T01:40:31","8,82","104,3"],
    [23966,"2024-05-19T01:42:26","11,96","114,61"],
    [23967,"2024-05-19T01:42:32","9,97","114,61"],
    [23968,"2024-05-19T01:44:30","8,76","98,9"],
    [23969,"2024-05-19T01:44:34","7,18","98,9"],
    [23970,"2024-05-19T01:46:30","11,56","90,52"],
    [23971,"2024-05-19T01:46:37","9,98","90,52"],
    [23972,"2024-05-19T01:48:36","7,65","112,73"],
    [23973,"2024-05-19T01:48:41","9,68","143,33"],
    [23974,"2024-05-19T01:50:39","8,92","159,26"],
    [23975,"2024-05-19T01:50:41","7,73","159,26"],
    [23976,"2024-05-19T01:52:39","12,54","106,57"],
    [23977,"2024-05-19T01:52:45","10,22","122,94"],
    [23978,"2024-05-19T01:54:44","11,94","101,2"],
    [23979,"2024-05-19T01:54:48","12,64","101,2"],
    [23980,"2024-05-19T01:56:46","9,84","116,45"],
    [23981,"2024-05-19T01:56:49","11,1","116,45"],
    [23982,"2024-05-19T01:58:43","8,9","129,02"],
    [23983,"2024-05-19T01:58:49","8,95","129,02"],
    [23984,"2024-05-19T02:00:45","11,43","105,37"],
    [23985,"2024-05-19T02:00:50","11,77","105,37"],
    [23986,"2024-05-19T02:02:47","14,53","107,05"],
    [23987,"2024-05-19T02:02:50","10,75","107,05"],
    [23988,"2024-05-19T02:04:48","9,58","109,48"],
    [23989,"2024-05-19T02:04:53","8,47","109,48"],
    [23990,"2024-05-19T02:06:50","12,5","130,93"],
    [23991,"2024-05-19T02:06:53","12,12","130,93"],
    [23992,"2024-05-19T02:08:53","9,4","104,44"],
    [23993,"2024-05-19T02:08:57","7,95","104,44"],
    [23994,"2024-05-19T02:10:56","9,96","81,3"],
    [23995,"2024-05-19T02:10:59","10,3","81,3"],
    [23996,"2024-05-19T02:12:57","8,12","112,13"],
    [23997,"2024-05-19T02:13:01","11,25","112,13"],
    [23998,"2024-05-19T02:15:00","12,79","100,87"],
    [23999,"2024-05-19T02:15:03","12,16","100,87"],
    [24000,"2024-05-19T02:17:02","12,06","120,68"],
    [24001,"2024-05-19T02:17:05","12,29","120,68"],
    [24002,"2024-05-19T02:19:05","14,24","102,9"],
    [24003,"2024-05-19T02:19:09","12,43","102,9"],
    [24004,"2024-05-19T02:21:03","9,43","113,56"],
    [24005,"2024-05-19T02:21:10","12,22","113,56"],
    [24006,"2024-05-19T02:23:09","10,55","109,21"],
    [24007,"2024-05-19T02:23:14","9,32","109,21"],
    [24008,"2024-05-19T02:25:14","6,85","130,08"],
    [24009,"2024-05-19T02:25:19","6,82","130,08"],
    [24010,"2024-05-19T02:27:17","7,46","36,31"],
    [24011,"2024-05-19T02:27:22","6,18","36,31"],
    [24012,"2024-05-19T02:29:20","5,23","39,85"],
    [24013,"2024-05-19T02:29:27","4,99","39,85"],
    [24014,"2024-05-19T02:31:25","5,62","80,51"],
    [24015,"2024-05-19T02:31:29","4,14","80,51"],
    [24016,"2024-05-19T02:33:29","5,87","47,8"],
    [24017,"2024-05-19T02:33:32","5,21","47,8"],
    [24018,"2024-05-19T02:35:30","8,57","122,68"],
    [24019,"2024-05-19T02:35:33","8,64","122,68"],
    [24020,"2024-05-19T02:37:31","9,36","98,29"],
    [24021,"2024-05-19T02:37:34","9,34","98,29"],
    [24022,"2024-05-19T02:39:32","8,76","100,92"],
    [24023,"2024-05-19T02:39:35","8,49","100,92"],
    [24024,"2024-05-19T02:41:31","11,01","126,25"],
    [24025,"2024-05-19T02:41:35","9,48","126,25"],
    [24026,"2024-05-19T02:43:34","9,46","110,2"],
    [24027,"2024-05-19T02:43:37","11,23","110,2"],
    [24028,"2024-05-19T02:45:36","11,09","71,73"],
    [24029,"2024-05-19T02:45:39","10,67","71,73"],
    [24030,"2024-05-19T02:47:35","8,52","111,26"],
    [24031,"2024-05-19T02:47:39","9,07","111,26"],
    [24032,"2024-05-19T02:49:38","10,99","87,27"],
    [24033,"2024-05-19T02:49:41","10,24","87,27"],
    [24034,"2024-05-19T02:51:40","7,49","102,36"],
    [24035,"2024-05-19T02:51:43","8,5","102,36"],
    [24036,"2024-05-19T02:53:40","9,44","74,32"],
    [24037,"2024-05-19T02:53:48","8,87","74,32"],
    [24038,"2024-05-19T02:55:44","10,29","119,93"],
    [24039,"2024-05-19T02:55:49","10,98","119,93"],
    [24040,"2024-05-19T02:57:47","11,39","92,51"],
    [24041,"2024-05-19T02:57:50","11,17","92,51"],
    [24042,"2024-05-19T02:59:49","12,16","107,78"],
    [24043,"2024-05-19T02:59:55","13,38","107,78"],
    [24044,"2024-05-19T03:01:52","12,61","92,41"],
    [24045,"2024-05-19T03:01:57","10,38","92,41"],
    [24046,"2024-05-19T03:03:55","9,52","118,75"],
    [24047,"2024-05-19T03:04:00","8,89","118,75"],
    [24048,"2024-05-19T03:05:58","9,75","109,47"],
    [24049,"2024-05-19T03:06:02","9,45","109,47"],
    [24050,"2024-05-19T03:08:01","12,2","113,84"],
    [24051,"2024-05-19T03:08:04","12,39","113,84"],
    [24052,"2024-05-19T03:10:04","7,89","111,77"],
    [24053,"2024-05-19T03:10:08","9,08","111,77"],
    [24054,"2024-05-19T03:12:07","9,65","76,47"],
    [24055,"2024-05-19T03:12:12","8,81","76,47"],
    [24056,"2024-05-19T03:14:10","11,27","102,07"],
    [24057,"2024-05-19T03:14:14","12,67","102,07"],
    [24058,"2024-05-19T03:16:13","10,55","98,34"],
    [24059,"2024-05-19T03:16:19","8,86","98,34"],
    [24060,"2024-05-19T03:18:16","11,55","103,23"],
    [24061,"2024-05-19T03:18:23","10,01","103,23"],
    [24062,"2024-05-19T03:20:19","9,56","85,19"],
    [24063,"2024-05-19T03:20:27","9,24","85,19"],
    [24064,"2024-05-19T03:22:23","7,38","75,98"],
    [24065,"2024-05-19T03:22:35","5,97","75,98"],
    [24066,"2024-05-19T03:24:33","6,99","78,32"],
    [24067,"2024-05-19T03:24:38","9,14","78,32"],
    [24068,"2024-05-19T03:26:38","8,15","59,83"],
    [24069,"2024-05-19T03:26:41","6,82","59,83"],
    [24070,"2024-05-19T03:28:36","7,57","65,62"],
    [24071,"2024-05-19T03:28:41","6,59","65,62"],
    [24072,"2024-05-19T03:30:40","6,78","77,1"],
    [24073,"2024-05-19T03:30:43","7,14","77,1"],
    [24074,"2024-05-19T03:32:38","5,64","47,12"],
    [24075,"2024-05-19T03:32:44","6,84","47,12"],
    [24076,"2024-05-19T03:34:39","5,91","69,99"],
    [24077,"2024-05-19T03:34:44","8,12","69,99"],
    [24078,"2024-05-19T03:36:41","8,59","107,98"],
    [24079,"2024-05-19T03:36:48","10,17","107,98"],
    [24080,"2024-05-19T03:38:47","9,11","82,55"],
    [24081,"2024-05-19T03:38:50","9,1","82,55"],
    [24082,"2024-05-19T03:40:48","7,03","44,41"],
    [24083,"2024-05-19T03:40:53","8,07","44,41"],
    [24084,"2024-05-19T03:42:49","6,7","76,06"],
    [24085,"2024-05-19T03:42:54","5,81","76,06"],
    [24086,"2024-05-19T03:44:52","5,78","43,9"],
    [24087,"2024-05-19T03:44:58","6,34","43,9"],
    [24088,"2024-05-19T03:46:56","7,53","39,3"],
    [24089,"2024-05-19T03:46:59","9,11","39,3"],
    [24090,"2024-05-19T03:48:58","8,01","48,09"],
    [24091,"2024-05-19T03:49:01","9,48","48,09"],
    [24092,"2024-05-19T03:50:59","5,5","70,85"],
    [24093,"2024-05-19T03:51:03","7,47","70,85"],
    [24094,"2024-05-19T03:52:58","7,18","64,01"],
    [24095,"2024-05-19T03:53:04","6,18","64,01"],
    [24096,"2024-05-19T03:55:03","5,65","62,13"],
    [24097,"2024-05-19T03:55:07","5,26","62,13"],
    [24098,"2024-05-19T03:57:06","9,52","74,2"],
    [24099,"2024-05-19T03:57:09","7,7","74,2"],
    [24100,"2024-05-19T03:59:09","6,39","69,66"],
    [24101,"2024-05-19T03:59:12","6,03","69,66"],
    [24102,"2024-05-19T04:01:08","9,37","101,75"],
    [24103,"2024-05-19T04:01:12","8,42","101,75"],
    [24104,"2024-05-19T04:03:11","5,96","116,14"],
    [24105,"2024-05-19T04:03:15","6,63","116,14"],
    [24106,"2024-05-19T04:05:13","9,05","91,52"],
    [24107,"2024-05-19T04:05:18","8,5","91,52"],
    [24108,"2024-05-19T04:07:18","3,77","88,16"],
    [24109,"2024-05-19T04:07:21","3,25","88,16"],
    [24110,"2024-05-19T04:09:20","5,97","94,94"],
    [24111,"2024-05-19T04:09:26","6,25","94,94"],
    [24112,"2024-05-19T04:11:25","9,91","114,35"],
    [24113,"2024-05-19T04:11:28","10,97","114,35"],
    [24114,"2024-05-19T04:13:26","6,27","121,67"],
    [24115,"2024-05-19T04:13:30","7,98","121,67"],
    [24116,"2024-05-19T04:15:25","9,21","116,46"],
    [24117,"2024-05-19T04:15:31","9,67","116,46"],
    [24118,"2024-05-19T04:17:30","7,4","128,07"],
    [24119,"2024-05-19T04:17:36","9,43","128,07"],
    [24120,"2024-05-19T04:19:35","8,98","106,88"],
    [24121,"2024-05-19T04:19:38","9,05","106,88"],
    [24122,"2024-05-19T04:21:34","9,37","87,16"],
    [24123,"2024-05-19T04:21:38","9,36","87,16"],
    [24124,"2024-05-19T04:23:33","9,77","120,15"],
    [24125,"2024-05-19T04:23:38","8,7","120,15"],
    [24126,"2024-05-19T04:25:37","8,73","121,88"],
    [24127,"2024-05-19T04:25:43","10,07","121,88"],
    [24128,"2024-05-19T04:27:43","8,68","95,63"],
    [24129,"2024-05-19T04:27:48","9,56","95,63"],
    [24130,"2024-05-19T04:29:46","10,08","114,74"],
    [24131,"2024-05-19T04:29:51","8,11","114,74"],
    [24132,"2024-05-19T04:31:49","10,56","93,04"],
    [24133,"2024-05-19T04:31:53","11,49","93,04"],
    [24134,"2024-05-19T04:33:52","5,73","70,8"],
    [24135,"2024-05-19T04:33:56","7,81","70,8"],
    [24136,"2024-05-19T04:35:53","5,73","108,01"],
    [24137,"2024-05-19T04:35:59","10,43","108,01"],
    [24138,"2024-05-19T04:37:57","7,46","125,63"],
    [24139,"2024-05-19T04:38:01","9,09","125,63"],
    [24140,"2024-05-19T04:39:55","8,55","107,88"],
    [24141,"2024-05-19T04:40:01","6,95","107,88"],
    [24142,"2024-05-19T04:41:59","5,83","91,22"],
    [24143,"2024-05-19T04:42:04","6,53","91,22"],
    [24144,"2024-05-19T04:43:59","6,18","95,87"],
    [24145,"2024-05-19T04:44:05","7,39","95,87"],
    [24146,"2024-05-19T04:46:05","5,49","102,79"],
    [24147,"2024-05-19T04:46:08","4,92","102,79"],
    [24148,"2024-05-19T04:48:02","5,58","133,78"],
    [24149,"2024-05-19T04:48:09","6,32","133,78"],
    [24150,"2024-05-19T04:50:07","3,44","131,97"],
    [24151,"2024-05-19T04:50:10","3,6","131,97"],
    [24152,"2024-05-19T04:52:08","2,96","210,67"],
    [24153,"2024-05-19T04:52:14","3,46","210,67"],
    [24154,"2024-05-19T04:54:12","3,38","58"],
    [24155,"2024-05-19T04:54:15","2,8","58"],
    [24156,"2024-05-19T04:56:15","4,87","357,87"],
    [24157,"2024-05-19T04:56:19","3,52","357,87"],
    [24158,"2024-05-19T04:58:18","5,26","348,67"],
    [24159,"2024-05-19T04:58:21","5,19","348,67"],
    [24160,"2024-05-19T05:00:18","4,71","354"],
    [24161,"2024-05-19T05:00:21","4,78","354"],
    [24162,"2024-05-19T05:02:20","4,75","358,92"],
    [24163,"2024-05-19T05:02:23","4,12","358,92"],
    [24164,"2024-05-19T05:04:22","4,14","360"],
    [24165,"2024-05-19T05:04:28","4,92","360"],
    [24166,"2024-05-19T05:06:27","3,97","325,77"],
    [24167,"2024-05-19T05:06:30","3,88","325,77"],
    [24168,"2024-05-19T05:08:28","6,56","330,85"],
    [24169,"2024-05-19T05:08:32","5,1","330,85"],
    [24170,"2024-05-19T05:10:31","4,39","299,46"],
    [24171,"2024-05-19T05:10:34","4,02","299,46"],
    [24172,"2024-05-19T05:12:38","4,09","293,12"],
    [24173,"2024-05-19T05:12:41","2,59","293,12"],
    [24174,"2024-05-19T05:14:36","3,3","47,56"],
    [24175,"2024-05-19T05:14:42","3,11","47,56"],
    [24176,"2024-05-19T05:16:41","4,58","183,83"],
    [24177,"2024-05-19T05:16:44","3,99","183,83"],
    [24178,"2024-05-19T05:18:42","3,06","101,31"],
    [24179,"2024-05-19T05:18:49","3,54","101,31"],
    [24180,"2024-05-19T05:20:49","3,3","154,03"],
    [24181,"2024-05-19T05:20:52","3,65","154,03"],
    [24182,"2024-05-19T05:22:52","4,81","270,03"],
    [24183,"2024-05-19T05:22:55","4,21","270,03"],
    [24184,"2024-05-19T05:24:50","4,6","299,3"],
    [24185,"2024-05-19T05:24:56","3,65","299,3"],
    [24186,"2024-05-19T05:27:00","3,57","106,55"],
    [24187,"2024-05-19T05:27:09","3,04","106,55"],
    [24188,"2024-05-19T05:29:07","3,63","304,54"],
    [24189,"2024-05-19T05:29:10","3,21","304,54"],
    [24190,"2024-05-19T05:31:15","3,14","168"],
    [24191,"2024-05-19T05:31:18","3,07","168"],
    [24192,"2024-05-19T05:33:14","5,51","232,47"],
    [24193,"2024-05-19T05:33:19","3,66","232,47"],
    [24194,"2024-05-19T05:35:05","3,32","170,15"],
    [24195,"2024-05-19T05:35:20","3,5","170,15"],
    [24196,"2024-05-19T05:37:17","2,33","218,11"],
    [24197,"2024-05-19T05:37:24","2,94","218,11"],
    [24198,"2024-05-19T05:39:23","4,99","270,22"],
    [24199,"2024-05-19T05:39:27","4,07","270,22"],
    [24200,"2024-05-19T05:41:21","4,43","213,45"],
    [24201,"2024-05-19T05:41:27","4,9","213,45"],
    [24202,"2024-05-19T05:43:25","3,33","176,38"],
    [24203,"2024-05-19T05:43:28","3,54","176,38"],
    [24204,"2024-05-19T05:45:22","4,65","210,99"],
    [24205,"2024-05-19T05:45:29","4,77","210,99"],
    [24206,"2024-05-19T05:47:29","4,32","172,5"],
    [24207,"2024-05-19T05:47:32","4,15","172,5"],
    [24208,"2024-05-19T05:49:30","5,92","163,99"],
    [24209,"2024-05-19T05:49:34","6,84","163,99"],
    [24210,"2024-05-19T05:51:32","6,45","166,52"],
    [24211,"2024-05-19T05:51:38","6,25","166,52"],
    [24212,"2024-05-19T05:53:38","4,47","150,7"],
    [24213,"2024-05-19T05:53:43","3,73","129,43"],
    [24214,"2024-05-19T05:55:38","3,57","132,66"],
    [24215,"2024-05-19T05:55:44","3,86","132,66"],
    [24216,"2024-05-19T05:57:43","3,91","154,79"],
    [24217,"2024-05-19T05:57:46","4,06","154,79"],
    [24218,"2024-05-19T05:59:44","5,54","147,33"],
    [24219,"2024-05-19T05:59:49","6,15","147,33"],
    [24220,"2024-05-19T06:01:48","5,53","144,89"],
    [24221,"2024-05-19T06:01:51","5,92","144,89"],
    [24222,"2024-05-19T06:03:51","4,69","181,76"],
    [24223,"2024-05-19T06:03:54","6,14","124,51"],
    [24224,"2024-05-19T06:05:53","5,98","115,44"],
    [24225,"2024-05-19T06:05:58","5,87","130,72"],
    [24226,"2024-05-19T06:07:55","5,38","120,53"],
    [24227,"2024-05-19T06:07:59","6,19","136,2"],
    [24228,"2024-05-19T06:09:58","6,57","132,65"],
    [24229,"2024-05-19T06:10:01","5,33","133,19"],
    [24230,"2024-05-19T06:11:59","8,82","116,55"],
    [24231,"2024-05-19T06:12:02","9,49","131,59"],
    [24232,"2024-05-19T06:13:57","7,67","130,59"],
    [24233,"2024-05-19T06:14:03","6,29","140,71"],
    [24234,"2024-05-19T06:15:58","5,96","147,48"],
    [24235,"2024-05-19T06:16:04","4,65","147,48"],
    [24236,"2024-05-19T06:18:03","7,39","144,71"],
    [24237,"2024-05-19T06:18:06","7,05","139,16"],
    [24238,"2024-05-19T06:20:04","3,64","148,84"],
    [24239,"2024-05-19T06:20:07","5,04","148,84"],
    [24240,"2024-05-19T06:22:07","9,49","143,02"],
    [24241,"2024-05-19T06:22:10","11,58","143,02"],
    [24242,"2024-05-19T06:24:07","9,59","30,61"],
    [24243,"2024-05-19T06:24:13","10,75","30,61"],
    [24244,"2024-05-19T06:26:12","11,73","350,39"],
    [24245,"2024-05-19T06:26:17","11,03","350,39"],
    [24246,"2024-05-19T06:28:15","11,82","331,9"],
    [24247,"2024-05-19T06:28:18","12,23","331,9"],
    [24248,"2024-05-19T06:30:15","12,05","346,82"],
    [24249,"2024-05-19T06:30:19","11,7","346,82"],
    [24250,"2024-05-19T06:32:16","10,44","318,31"],
    [24251,"2024-05-19T06:32:22","11,14","318,31"],
    [24252,"2024-05-19T06:34:19","8,38","354,05"],
    [24253,"2024-05-19T06:34:24","10,78","354,05"],
    [24254,"2024-05-19T06:36:23","11,78","339,06"],
    [24255,"2024-05-19T06:36:26","11,41","339,06"],
    [24256,"2024-05-19T06:38:17","8,11","345,4"],
    [24257,"2024-05-19T06:38:26","6,31","345,4"],
    [24258,"2024-05-19T06:40:22","10,14","315,32"],
    [24259,"2024-05-19T06:40:27","9,97","315,32"],
    [24260,"2024-05-19T06:42:24","10,48","336,43"],
    [24261,"2024-05-19T06:42:27","10,58","336,43"],
    [24262,"2024-05-19T06:44:24","11,53","314,65"],
    [24263,"2024-05-19T06:44:30","11,77","314,65"],
    [24264,"2024-05-19T06:46:27","7,8","316,21"],
    [24265,"2024-05-19T06:46:30","8,79","316,21"],
    [24266,"2024-05-19T06:48:33","8,81","317,22"],
    [24267,"2024-05-19T06:48:36","7,67","317,22"],
    [24268,"2024-05-19T06:50:33","6,3","332,92"],
    [24269,"2024-05-19T06:50:37","5,76","332,92"],
    [24270,"2024-05-19T06:52:36","8,52","316,88"],
    [24271,"2024-05-19T06:52:41","7,14","316,88"],
    [24272,"2024-05-19T06:54:40","7,45","300,31"],
    [24273,"2024-05-19T06:54:43","7,91","300,31"],
    [24274,"2024-05-19T06:56:40","6,76","298,06"],
    [24275,"2024-05-19T06:56:47","6,81","298,06"],
    [24276,"2024-05-19T06:58:46","5,35","272,51"],
    [24277,"2024-05-19T06:58:51","4,73","265,84"],
    [24278,"2024-05-19T07:00:48","8,69","262,16"],
    [24279,"2024-05-19T07:00:51","10,07","262,16"],
    [24280,"2024-05-19T07:02:41","10,02","281,76"],
    [24281,"2024-05-19T07:02:52","9,93","281,76"],
    [24282,"2024-05-19T07:04:47","8,55","265,65"],
    [24283,"2024-05-19T07:04:53","7,88","265,65"],
    [24284,"2024-05-19T07:06:54","7,8","260,78"],
    [24285,"2024-05-19T07:06:57","8,14","260,78"],
    [24286,"2024-05-19T07:08:57","11,94","257,8"],
    [24287,"2024-05-19T07:09:00","12","257,8"],
    [24288,"2024-05-19T07:10:57","10,3","269,03"],
    [24289,"2024-05-19T07:11:03","11,34","269,03"],
    [24290,"2024-05-19T07:13:02","10,06","266,12"],
    [24291,"2024-05-19T07:13:06","9,47","266,12"],
    [24292,"2024-05-19T07:15:04","9,46","264,06"],
    [24293,"2024-05-19T07:15:07","9,22","264,06"],
    [24294,"2024-05-19T07:17:03","10,4","283,84"],
    [24295,"2024-05-19T07:17:07","10,96","283,84"],
    [24296,"2024-05-19T07:19:05","9,63","270,01"],
    [24297,"2024-05-19T07:19:11","9,28","270,01"],
    [24298,"2024-05-19T07:21:10","9,94","267,24"],
    [24299,"2024-05-19T07:21:21","7,27","267,24"],
    [24300,"2024-05-19T07:23:20","9,45","275,52"],
    [24301,"2024-05-19T07:23:24","11,29","275,52"],
    [24302,"2024-05-19T07:25:22","10,61","266,01"],
    [24303,"2024-05-19T07:25:26","9,37","266,01"],
    [24304,"2024-05-19T07:27:26","7,2","276,41"],
    [24305,"2024-05-19T07:27:29","8,1","276,41"],
    [24306,"2024-05-19T07:29:26","6,99","289,95"],
    [24307,"2024-05-19T07:29:30","8,27","289,95"],
    [24308,"2024-05-19T07:31:28","5,29","281,94"],
    [24309,"2024-05-19T07:31:32","6,9","281,94"],
    [24310,"2024-05-19T07:33:30","10,56","276,39"],
    [24311,"2024-05-19T07:33:33","11,91","276,39"],
    [24312,"2024-05-19T07:35:22","8,68","287,95"],
    [24313,"2024-05-19T07:35:34","8,73","287,95"],
    [24314,"2024-05-19T07:37:22","10,06","275,33"],
    [24315,"2024-05-19T07:37:35","8,39","275,33"],
    [24316,"2024-05-19T07:39:34","8,26","260,56"],
    [24317,"2024-05-19T07:39:37","6,85","260,56"],
    [24318,"2024-05-19T07:41:35","7,47","265,26"],
    [24319,"2024-05-19T07:41:38","8,02","265,26"],
    [24320,"2024-05-19T07:43:37","9,53","270,56"],
    [24321,"2024-05-19T07:43:41","9,56","270,56"],
    [24322,"2024-05-19T07:45:32","8,37","266,89"],
    [24323,"2024-05-19T07:45:44","9,1","266,89"],
    [24324,"2024-05-19T07:47:42","9,46","272,81"],
    [24325,"2024-05-19T07:47:48","9,32","272,81"],
    [24326,"2024-05-19T07:49:34","8,35","268,13"],
    [24327,"2024-05-19T07:49:50","5,09","268,13"],
    [24328,"2024-05-19T07:51:47","6,03","291,33"],
    [24329,"2024-05-19T07:51:51","5,71","291,33"],
    [24330,"2024-05-19T07:53:51","8,67","286,03"],
    [24331,"2024-05-19T07:53:56","7,08","286,03"],
    [24332,"2024-05-19T07:55:58","7,02","275,63"],
    [24333,"2024-05-19T07:56:01","6,51","275,63"],
    [24334,"2024-05-19T07:57:59","6,75","290,6"],
    [24335,"2024-05-19T07:58:04","7,76","290,6"],
    [24336,"2024-05-19T08:00:01","8,2","282,17"],
    [24337,"2024-05-19T08:00:05","8,91","282,17"],
    [24338,"2024-05-19T08:02:02","7,11","299,42"],
    [24339,"2024-05-19T08:02:05","8,1","299,42"],
    [24340,"2024-05-19T08:04:02","8,05","286,57"],
    [24341,"2024-05-19T08:04:05","5,97","286,57"],
    [24342,"2024-05-19T08:06:05","8,2","300,63"],
    [24343,"2024-05-19T08:06:08","6,85","300,63"],
    [24344,"2024-05-19T08:08:07","7,57","268,88"],
    [24345,"2024-05-19T08:08:16","7,95","268,88"],
    [24346,"2024-05-19T08:10:13","7,94","275,61"],
    [24347,"2024-05-19T08:10:18","9,81","275,61"],
    [24348,"2024-05-19T08:12:16","10,55","266,58"],
    [24349,"2024-05-19T08:12:21","8,46","266,58"],
    [24350,"2024-05-19T08:14:18","8,39","267,83"],
    [24351,"2024-05-19T08:14:22","8,06","267,83"],
    [24352,"2024-05-19T08:16:21","4,44","278,78"],
    [24353,"2024-05-19T08:16:26","7,3","278,78"],
    [24354,"2024-05-19T08:18:23","7,54","271,54"],
    [24355,"2024-05-19T08:18:28","7,76","271,54"],
    [24356,"2024-05-19T08:20:26","6,85","273,11"],
    [24357,"2024-05-19T08:20:31","4,83","273,11"],
    [24358,"2024-05-19T08:22:31","7,43","258,71"],
    [24359,"2024-05-19T08:22:34","7,27","258,71"],
    [24360,"2024-05-19T08:24:32","7,41","272,23"],
    [24361,"2024-05-19T08:24:38","6,57","272,23"],
    [24362,"2024-05-19T08:26:38","7,66","252,95"],
    [24363,"2024-05-19T08:26:41","7,06","252,95"],
    [24364,"2024-05-19T08:28:37","7,05","254,6"],
    [24365,"2024-05-19T08:28:42","5,95","254,6"],
    [24366,"2024-05-19T08:30:41","7,8","243,88"],
    [24367,"2024-05-19T08:30:45","7,69","243,88"],
    [24368,"2024-05-19T08:32:44","6,06","241,6"],
    [24369,"2024-05-19T08:32:47","5,61","241,6"],
    [24370,"2024-05-19T08:34:45","4,36","247,17"],
    [24371,"2024-05-19T08:34:49","3,9","247,17"],
    [24372,"2024-05-19T08:36:48","6,69","250,9"],
    [24373,"2024-05-19T08:36:53","5,6","250,9"],
    [24374,"2024-05-19T08:38:49","5,61","268,91"],
    [24375,"2024-05-19T08:38:56","6,38","268,91"],
    [24376,"2024-05-19T08:41:00","6,46","264,32"],
    [24377,"2024-05-19T08:41:06","5,6","264,32"],
    [24378,"2024-05-19T08:43:01","7,03","266,31"],
    [24379,"2024-05-19T08:43:07","6,28","266,31"],
    [24380,"2024-05-19T08:45:07","7,76","259,21"],
    [24381,"2024-05-19T08:45:11","7,86","259,21"],
    [24382,"2024-05-19T08:47:10","6,34","262,25"],
    [24383,"2024-05-19T08:47:15","6,1","262,25"],
    [24384,"2024-05-19T08:49:13","6,93","263,38"],
    [24385,"2024-05-19T08:49:18","5,63","254,98"],
    [24386,"2024-05-19T08:51:14","5,7","255,38"],
    [24387,"2024-05-19T08:51:19","5,83","255,38"],
    [24388,"2024-05-19T08:53:14","7,27","283,39"],
    [24389,"2024-05-19T08:53:20","6,24","283,39"],
    [24390,"2024-05-19T08:55:17","6,02","255,15"],
    [24391,"2024-05-19T08:55:21","6,88","255,15"],
    [24392,"2024-05-19T08:57:21","6,93","249,31"],
    [24393,"2024-05-19T08:57:27","7,72","259,05"],
    [24394,"2024-05-19T08:59:26","5,87","262,13"],
    [24395,"2024-05-19T08:59:31","6,98","254,23"],
    [24396,"2024-05-19T09:01:28","6,46","257,67"],
    [24397,"2024-05-19T09:01:33","5,62","255,68"],
    [24398,"2024-05-19T09:03:31","6,7","252,48"],
    [24399,"2024-05-19T09:03:37","6,39","259,61"],
    [24400,"2024-05-19T09:05:32","6,06","241,64"],
    [24401,"2024-05-19T09:05:37","5,35","251,32"],
    [24402,"2024-05-19T09:07:35","4,99","271,85"],
    [24403,"2024-05-19T09:07:42","4,74","260,11"],
    [24404,"2024-05-19T09:09:39","5,15","259,51"],
    [24405,"2024-05-19T09:09:44","5,67","270,32"],
    [24406,"2024-05-19T09:11:43","5,25","261,07"],
    [24407,"2024-05-19T09:11:46","5,18","249,38"],
    [24408,"2024-05-19T09:13:45","5,48","271,01"],
    [24409,"2024-05-19T09:13:48","5,54","261,02"],
    [24410,"2024-05-19T09:15:45","5,99","274,1"],
    [24411,"2024-05-19T09:15:51","6,57","271,99"],
    [24412,"2024-05-19T09:17:48","8,51","265,39"],
    [24413,"2024-05-19T09:17:51","8,37","273,02"],
    [24414,"2024-05-19T09:19:51","7,3","265,97"],
    [24415,"2024-05-19T09:19:54","7,5","262,35"],
    [24416,"2024-05-19T09:21:54","6,6","263,43"],
    [24417,"2024-05-19T09:21:59","7,29","266,09"],
    [24418,"2024-05-19T09:23:56","5,8","266,09"],
    [24419,"2024-05-19T09:24:01","6,03","267,05"],
    [24420,"2024-05-19T09:25:59","4,33","268,7"],
    [24421,"2024-05-19T09:26:07","4,45","252,23"],
    [24422,"2024-05-19T09:28:00","6,14","264,12"],
    [24423,"2024-05-19T09:28:08","5,15","266,91"],
    [24424,"2024-05-19T09:30:08","5,25","288,84"],
    [24425,"2024-05-19T09:30:12","6,34","297,67"],
    [24426,"2024-05-19T09:32:04","4,92","299,68"],
    [24427,"2024-05-19T09:32:17","5,76","285,79"],
    [24428,"2024-05-19T09:34:14","5,24","317,46"],
    [24429,"2024-05-19T09:34:17","5,35","303,95"],
    [24430,"2024-05-19T09:36:15","4,93","268,04"],
    [24431,"2024-05-19T09:36:20","6,33","278,65"],
    [24432,"2024-05-19T09:38:17","4,89","276,14"],
    [24433,"2024-05-19T09:38:20","4,68","275,64"],
    [24434,"2024-05-19T09:40:13","4,89","240,7"],
    [24435,"2024-05-19T09:40:21","5,85","267,59"],
    [24436,"2024-05-19T09:42:23","5,8","231,59"],
    [24437,"2024-05-19T09:42:27","5,52","231,59"],
    [24438,"2024-05-19T09:44:21","5,34","242,72"],
    [24439,"2024-05-19T09:44:29","5,03","239,12"],
    [24440,"2024-05-19T09:46:29","5,73","236,84"],
    [24441,"2024-05-19T09:46:32","5,8","233,21"],
    [24442,"2024-05-19T09:48:31","5,25","227,01"],
    [24443,"2024-05-19T09:48:36","5,34","230,95"],
    [24444,"2024-05-19T09:50:34","5,08","226,95"],
    [24445,"2024-05-19T09:50:38","5,14","220,65"],
    [24446,"2024-05-19T09:52:35","5,21","224,72"],
    [24447,"2024-05-19T09:52:41","4,9","226,27"],
    [24448,"2024-05-19T09:54:38","4,32","214,6"],
    [24449,"2024-05-19T09:54:44","4,33","210,74"],
    [24450,"2024-05-19T09:56:46","4,28","218,15"],
    [24451,"2024-05-19T09:56:54","4,61","218,15"],
    [24452,"2024-05-19T09:58:52","5,05","172,85"],
    [24453,"2024-05-19T09:58:57","4,84","172,85"],
    [24454,"2024-05-19T10:00:57","4,58","131,02"],
    [24455,"2024-05-19T10:01:02","4,41","131,02"],
    [24456,"2024-05-19T10:02:59","4,31","140,83"],
    [24457,"2024-05-19T10:03:05","4,01","140,83"],
    [24458,"2024-05-19T10:04:59","4,92","138,5"],
    [24459,"2024-05-19T10:05:05","4,85","138,5"],
    [24460,"2024-05-19T10:07:08","4,86","146,6"],
    [24461,"2024-05-19T10:07:17","5,47","146,6"],
    [24462,"2024-05-19T10:09:16","4,28","137,96"],
    [24463,"2024-05-19T10:09:19","4,17","137,96"],
    [24464,"2024-05-19T10:11:13","3,62","121,29"],
    [24465,"2024-05-19T10:11:24","3,43","121,29"],
    [24466,"2024-05-19T10:13:22","3,97","152,66"],
    [24467,"2024-05-19T10:13:27","3,63","152,66"],
    [24468,"2024-05-19T10:15:24","4,19","134,53"],
    [24469,"2024-05-19T10:15:28","5,16","134,53"],
    [24470,"2024-05-19T10:17:26","5,2","108,25"],
    [24471,"2024-05-19T10:17:33","5,44","108,25"],
    [24472,"2024-05-19T10:19:34","5,42","118,5"],
    [24473,"2024-05-19T10:19:37","5,13","118,5"],
    [24474,"2024-05-19T10:21:34","5,68","116,49"],
    [24475,"2024-05-19T10:21:38","6,15","116,49"],
    [24476,"2024-05-19T10:23:37","5,29","104,98"],
    [24477,"2024-05-19T10:23:40","5,38","104,98"],
    [24478,"2024-05-19T10:25:38","7,62","84,83"],
    [24479,"2024-05-19T10:25:41","7,19","84,83"],
    [24480,"2024-05-19T10:27:37","7,94","86,33"],
    [24481,"2024-05-19T10:27:41","7,01","86,33"],
    [24482,"2024-05-19T10:29:39","8,51","64,4"],
    [24483,"2024-05-19T10:29:43","8,92","64,4"],
    [24484,"2024-05-19T10:31:41","7,83","72,85"],
    [24485,"2024-05-19T10:31:44","7,52","72,85"],
    [24486,"2024-05-19T10:33:46","7,48","64,61"],
    [24487,"2024-05-19T10:33:52","8,13","64,61"],
    [24488,"2024-05-19T10:35:50","6,32","75,09"],
    [24489,"2024-05-19T10:35:54","6,83","75,09"],
    [24490,"2024-05-19T10:37:51","8,19","65,96"],
    [24491,"2024-05-19T10:37:54","6,99","65,96"],
    [24492,"2024-05-19T10:39:50","6,27","68,45"],
    [24493,"2024-05-19T10:39:56","6,86","68,45"],
    [24494,"2024-05-19T10:41:53","9,16","72,22"],
    [24495,"2024-05-19T10:41:57","10,33","72,22"],
    [24496,"2024-05-19T10:43:55","6,59","100,44"],
    [24497,"2024-05-19T10:43:58","6,7","100,44"],
    [24498,"2024-05-19T10:45:58","9","86,16"],
    [24499,"2024-05-19T10:46:01","9,04","86,16"],
    [24500,"2024-05-19T10:47:58","8,31","108,47"],
    [24501,"2024-05-19T10:48:03","8,68","108,47"],
    [24502,"2024-05-19T10:50:01","9,05","106,77"],
    [24503,"2024-05-19T10:50:04","7,22","106,77"],
    [24504,"2024-05-19T10:51:59","8,29","96,2"],
    [24505,"2024-05-19T10:52:05","8,01","96,2"],
    [24506,"2024-05-19T10:54:04","8,49","87,2"],
    [24507,"2024-05-19T10:54:07","8,45","87,2"],
    [24508,"2024-05-19T10:56:06","8,11","107,33"],
    [24509,"2024-05-19T10:56:09","8,15","107,33"],
    [24510,"2024-05-19T10:58:06","8,19","111,76"],
    [24511,"2024-05-19T10:58:09","6,61","111,76"],
    [24512,"2024-05-19T11:00:08","8,15","120,41"],
    [24513,"2024-05-19T11:00:10","8,78","120,41"],
    [24514,"2024-05-19T11:02:06","8,26","107,98"],
    [24515,"2024-05-19T11:02:13","7,51","108,9"],
    [24516,"2024-05-19T11:04:08","8,49","80,26"],
    [24517,"2024-05-19T11:04:13","6,56","70,94"],
    [24518,"2024-05-19T11:06:11","8,4","87,26"],
    [24519,"2024-05-19T11:06:14","7,93","91,55"],
    [24520,"2024-05-19T11:08:12","7,57","68,72"],
    [24521,"2024-05-19T11:08:20","6,14","67,16"],
    [24522,"2024-05-19T11:10:19","6,31","57,42"],
    [24523,"2024-05-19T11:10:22","5,73","51,12"],
    [24524,"2024-05-19T11:12:18","4,84","50,52"],
    [24525,"2024-05-19T11:12:23","6,33","29,42"],
    [24526,"2024-05-19T11:14:22","6,05","48,71"],
    [24527,"2024-05-19T11:14:28","6,01","44,94"],
    [24528,"2024-05-19T11:16:28","4,67","47,54"],
    [24529,"2024-05-19T11:16:32","2,91","55,16"],
    [24530,"2024-05-19T11:18:31","5,43","145,61"],
    [24531,"2024-05-19T11:18:36","4,61","206,05"],
    [24532,"2024-05-19T11:20:34","5,02","107,75"],
    [24533,"2024-05-19T11:20:46","6,26","113,96"],
    [24534,"2024-05-19T11:22:40","9,84","106,33"],
    [24535,"2024-05-19T11:22:48","10,07","106,33"],
    [24536,"2024-05-19T11:24:39","9,01","91,31"],
    [24537,"2024-05-19T11:24:48","8,48","88,65"],
    [24538,"2024-05-19T11:26:42","9,66","88,65"],
    [24539,"2024-05-19T11:26:48","7,94","88,65"],
    [24540,"2024-05-19T11:28:43","9,51","87,43"],
    [24541,"2024-05-19T11:28:51","9,98","87,43"],
    [24542,"2024-05-19T11:30:48","11,57","101,98"],
    [24543,"2024-05-19T11:30:59","9,78","120,11"],
    [24544,"2024-05-19T11:32:56","11,11","122,38"],
    [24545,"2024-05-19T11:33:01","11,12","95,31"],
    [24546,"2024-05-19T11:34:51","10,33","88,2"],
    [24547,"2024-05-19T11:35:05","11,84","81,93"],
    [24548,"2024-05-19T11:37:04","11,62","84,08"],
    [24549,"2024-05-19T11:37:08","11,47","89,46"],
    [24550,"2024-05-19T11:39:06","9,58","88,49"],
    [24551,"2024-05-19T11:39:12","8,35","103,07"],
    [24552,"2024-05-19T11:41:10","8,28","102,24"],
    [24553,"2024-05-19T11:41:13","6,1","81,14"],
    [24554,"2024-05-19T11:43:10","9","81,41"],
    [24555,"2024-05-19T11:43:16","9,64","99,23"],
    [24556,"2024-05-19T11:45:16","11,15","106,48"],
    [24557,"2024-05-19T11:45:19","10,63","106,48"],
    [24558,"2024-05-19T11:47:16","8,89","102,89"],
    [24559,"2024-05-19T11:47:20","10,93","102,89"],
    [24560,"2024-05-19T11:49:17","9,95","109,78"],
    [24561,"2024-05-19T11:49:21","11,22","109,78"],
    [24562,"2024-05-19T11:51:16","9,62","97,53"],
    [24563,"2024-05-19T11:51:21","8,84","97,53"],
    [24564,"2024-05-19T11:53:17","8,04","98,96"],
    [24565,"2024-05-19T11:53:22","7,92","98,96"],
    [24566,"2024-05-19T11:55:24","7,91","76,92"],
    [24567,"2024-05-19T11:55:28","5,63","76,92"],
    [24568,"2024-05-19T11:57:26","6,76","121,98"],
    [24569,"2024-05-19T11:57:29","7,83","121,98"],
    [24570,"2024-05-19T11:59:26","6,03","114,63"],
    [24571,"2024-05-19T11:59:29","5,97","114,63"],
    [24572,"2024-05-19T12:01:29","6,09","102,79"],
    [24573,"2024-05-19T12:01:32","2,84","102,79"],
    [24574,"2024-05-19T12:03:31","6","81,54"],
    [24575,"2024-05-19T12:03:34","6,55","81,54"],
    [24576,"2024-05-19T12:05:33","5,61","108,3"],
    [24577,"2024-05-19T12:05:36","6,38","108,3"],
    [24578,"2024-05-19T12:07:32","8,33","147,25"],
    [24579,"2024-05-19T12:07:38","9,27","147,25"],
    [24580,"2024-05-19T12:09:33","7,93","106,67"],
    [24581,"2024-05-19T12:09:38","6,74","106,67"],
    [24582,"2024-05-19T12:11:37","7,49","92,26"],
    [24583,"2024-05-19T12:11:40","6,9","92,26"],
    [24584,"2024-05-19T12:13:35","9,52","97,3"],
    [24585,"2024-05-19T12:13:41","7,69","97,3"],
    [24586,"2024-05-19T12:15:38","6,52","117,48"],
    [24587,"2024-05-19T12:15:44","7,29","117,48"],
    [24588,"2024-05-19T12:17:43","7,18","131,76"],
    [24589,"2024-05-19T12:17:46","7,39","131,76"],
    [24590,"2024-05-19T12:19:41","6,37","135,36"],
    [24591,"2024-05-19T12:19:49","6,1","135,36"],
    [24592,"2024-05-19T12:21:47","5,68","111,06"],
    [24593,"2024-05-19T12:21:51","5,16","111,06"],
    [24594,"2024-05-19T12:23:50","5,98","106,8"],
    [24595,"2024-05-19T12:23:54","6,42","106,8"],
    [24596,"2024-05-19T12:25:52","6,65","162,17"],
    [24597,"2024-05-19T12:25:57","7,85","162,17"],
    [24598,"2024-05-19T12:27:57","7,84","154,62"],
    [24599,"2024-05-19T12:28:00","7,35","154,62"],
    [24600,"2024-05-19T12:29:56","6,28","157,48"],
    [24601,"2024-05-19T12:30:00","4,76","157,48"],
    [24602,"2024-05-19T12:31:59","5,87","154,77"],
    [24603,"2024-05-19T12:32:04","6,34","154,77"],
    [24604,"2024-05-19T12:34:02","6,41","159,92"],
    [24605,"2024-05-19T12:34:05","6,16","159,92"],
    [24606,"2024-05-19T12:36:03","6,66","198,79"],
    [24607,"2024-05-19T12:36:09","6,64","198,79"],
    [24608,"2024-05-19T12:38:08","7,17","235,02"],
    [24609,"2024-05-19T12:38:13","7,75","235,02"],
    [24610,"2024-05-19T12:40:10","6,31","193,04"],
    [24611,"2024-05-19T12:40:13","6,5","193,04"],
    [24612,"2024-05-19T12:42:11","8,11","231,02"],
    [24613,"2024-05-19T12:42:16","8,52","231,02"],
    [24614,"2024-05-19T12:44:16","9,08","232,26"],
    [24615,"2024-05-19T12:44:20","9,19","232,26"],
    [24616,"2024-05-19T12:46:15","9,24","236,16"],
    [24617,"2024-05-19T12:46:21","5,33","236,16"],
    [24618,"2024-05-19T12:48:20","8,9","220,25"],
    [24619,"2024-05-19T12:48:23","8,52","220,25"],
    [24620,"2024-05-19T12:50:14","10,3","240,52"],
    [24621,"2024-05-19T12:50:24","10,96","240,52"],
    [24622,"2024-05-19T12:52:24","11,1","244,15"],
    [24623,"2024-05-19T12:52:27","9,97","244,15"],
    [24624,"2024-05-19T12:54:23","13,31","243,02"],
    [24625,"2024-05-19T12:54:27","9,87","243,02"],
    [24626,"2024-05-19T12:56:24","11,91","239,66"],
    [24627,"2024-05-19T12:56:30","12,63","239,66"],
    [24628,"2024-05-19T12:58:29","11,42","249,08"],
    [24629,"2024-05-19T12:58:32","11,24","249,08"],
    [24630,"2024-05-19T13:00:30","7,24","242,9"],
    [24631,"2024-05-19T13:00:33","6,18","242,9"],
    [24632,"2024-05-19T13:02:31","4,65","267,26"],
    [24633,"2024-05-19T13:02:34","6,5","267,26"],
    [24634,"2024-05-19T13:04:33","9,71","242,9"],
    [24635,"2024-05-19T13:04:36","9,3","242,9"],
    [24636,"2024-05-19T13:06:33","4,38","244,23"],
    [24637,"2024-05-19T13:06:36","3,97","244,23"],
    [24638,"2024-05-19T13:08:34","5,04","273,74"],
    [24639,"2024-05-19T13:08:42","3","273,74"],
    [24640,"2024-05-19T13:10:38","8,31","280,18"],
    [24641,"2024-05-19T13:10:42","8,72","280,18"],
    [24642,"2024-05-19T13:12:41","9,13","261,32"],
    [24643,"2024-05-19T13:12:44","9,4","261,32"],
    [24644,"2024-05-19T13:14:43","13,5","266,03"],
    [24645,"2024-05-19T13:14:52","12,99","266,03"],
    [24646,"2024-05-19T13:16:50","12,22","251,98"],
    [24647,"2024-05-19T13:16:53","12,76","251,98"],
    [24648,"2024-05-19T13:18:52","10,49","268,47"],
    [24649,"2024-05-19T13:18:56","10,3","268,47"],
    [24650,"2024-05-19T13:20:54","13,57","286,52"],
    [24651,"2024-05-19T13:20:57","13,23","286,52"],
    [24652,"2024-05-19T13:22:52","10,99","245,13"],
    [24653,"2024-05-19T13:22:58","13,81","245,13"],
    [24654,"2024-05-19T13:24:56","12,14","291,28"],
    [24655,"2024-05-19T13:25:01","11,25","291,28"],
    [24656,"2024-05-19T13:27:00","11,32","249,43"],
    [24657,"2024-05-19T13:27:03","10,32","249,43"],
    [24658,"2024-05-19T13:29:02","11,38","269,22"],
    [24659,"2024-05-19T13:29:09","11,87","269,22"],
    [24660,"2024-05-19T13:31:08","13,27","273,92"],
    [24661,"2024-05-19T13:31:12","15,63","273,92"],
    [24662,"2024-05-19T13:33:10","18,07","252,07"],
    [24663,"2024-05-19T13:33:14","16,71","252,07"],
    [24664,"2024-05-19T13:35:12","9,05","243,3"],
    [24665,"2024-05-19T13:35:15","10,98","243,3"],
    [24666,"2024-05-19T13:37:13","19,02","237,07"],
    [24667,"2024-05-19T13:37:22","15,12","237,07"],
    [24668,"2024-05-19T13:39:17","14,95","251,35"],
    [24669,"2024-05-19T13:39:22","19,17","251,35"],
    [24670,"2024-05-19T13:41:22","15,27","246,95"],
    [24671,"2024-05-19T13:41:25","17,52","246,95"],
    [24672,"2024-05-19T13:43:25","10,92","253,81"],
    [24673,"2024-05-19T13:43:33","13,49","253,81"],
    [24674,"2024-05-19T13:45:29","14,94","226,03"],
    [24675,"2024-05-19T13:45:34","14,22","226,03"],
    [24676,"2024-05-19T13:47:33","15,46","250,64"],
    [24677,"2024-05-19T13:47:38","15,58","250,64"],
    [24678,"2024-05-19T13:49:36","16,46","239,66"],
    [24679,"2024-05-19T13:49:40","16,57","239,66"],
    [24680,"2024-05-19T13:51:39","8,39","240,83"],
    [24681,"2024-05-19T13:51:42","8,51","240,83"],
    [24682,"2024-05-19T13:53:38","13,79","230,96"],
    [24683,"2024-05-19T13:53:45","15,59","230,96"],
    [24684,"2024-05-19T13:55:41","11,02","253,13"],
    [24685,"2024-05-19T13:55:46","9,65","253,13"],
    [24686,"2024-05-19T13:57:44","11,28","219,73"],
    [24687,"2024-05-19T13:57:49","12,74","219,73"],
    [24688,"2024-05-19T13:59:45","17,91","230,46"],
    [24689,"2024-05-19T13:59:51","15,75","230,46"],
    [24690,"2024-05-19T14:01:50","15,37","251,13"],
    [24691,"2024-05-19T14:01:59","11,55","251,13"],
    [24692,"2024-05-19T14:03:59","13,27","231,97"],
    [24693,"2024-05-19T14:04:03","13,51","231,97"],
    [24694,"2024-05-19T14:06:00","15,89","238,34"],
    [24695,"2024-05-19T14:06:03","15,67","238,34"],
    [24696,"2024-05-19T14:07:57","14,67","252,2"],
    [24697,"2024-05-19T14:08:09","13,21","252,2"],
    [24698,"2024-05-19T14:10:07","15,12","249,85"],
    [24699,"2024-05-19T14:10:10","12,95","249,85"],
    [24700,"2024-05-19T14:12:06","14,09","226,09"],
    [24701,"2024-05-19T14:12:11","12,73","226,09"],
    [24702,"2024-05-19T14:14:06","14,78","222,46"],
    [24703,"2024-05-19T14:14:17","15,7","222,46"],
    [24704,"2024-05-19T14:16:16","14,41","226,06"],
    [24705,"2024-05-19T14:16:21","14,88","226,06"],
    [24706,"2024-05-19T14:18:20","13,24","223,56"],
    [24707,"2024-05-19T14:18:23","12,93","223,56"],
    [24708,"2024-05-19T14:20:22","11,84","259,22"],
    [24709,"2024-05-19T14:20:26","10,68","259,22"],
    [24710,"2024-05-19T14:22:24","12,72","228,46"],
    [24711,"2024-05-19T14:22:27","12,84","228,46"],
    [24712,"2024-05-19T14:24:24","11,11","206,46"],
    [24713,"2024-05-19T14:24:27","10,93","206,46"],
    [24714,"2024-05-19T14:26:26","12,35","215,94"],
    [24715,"2024-05-19T14:26:30","10,12","215,94"],
    [24716,"2024-05-19T14:28:28","11,57","249,41"],
    [24717,"2024-05-19T14:28:31","12,39","249,41"],
    [24718,"2024-05-19T14:30:28","20,64","247,12"],
    [24719,"2024-05-19T14:30:33","21,9","247,12"],
    [24720,"2024-05-19T14:32:31","18,94","229,21"],
    [24721,"2024-05-19T14:32:36","11","229,21"],
    [24722,"2024-05-19T14:34:25","15,97","214,83"],
    [24723,"2024-05-19T14:34:36","17,07","214,83"],
    [24724,"2024-05-19T14:36:36","20,33","234,88"],
    [24725,"2024-05-19T14:36:40","20,28","234,88"],
    [24726,"2024-05-19T14:38:38","19,16","246,76"],
    [24727,"2024-05-19T14:38:41","20,94","246,76"],
    [24728,"2024-05-19T14:40:30","13,9","253,54"],
    [24729,"2024-05-19T14:40:44","12,07","253,54"],
    [24730,"2024-05-19T14:42:42","18,83","236,02"],
    [24731,"2024-05-19T14:42:47","15,52","236,02"],
    [24732,"2024-05-19T14:44:44","15,92","237,78"],
    [24733,"2024-05-19T14:44:50","14,85","237,78"],
    [24734,"2024-05-19T14:46:47","12,32","227,58"],
    [24735,"2024-05-19T14:46:51","12,64","227,58"],
    [24736,"2024-05-19T14:48:49","16,21","253,54"],
    [24737,"2024-05-19T14:48:52","13,27","253,54"],
    [24738,"2024-05-19T14:50:50","17,29","235,25"],
    [24739,"2024-05-19T14:50:55","14,38","235,25"],
    [24740,"2024-05-19T14:52:53","18,74","212,59"],
    [24741,"2024-05-19T14:52:57","11,62","212,59"],
    [24742,"2024-05-19T14:54:54","12,34","206,99"],
    [24743,"2024-05-19T14:54:57","12,3","206,99"],
    [24744,"2024-05-19T14:56:57","12,68","233,07"],
    [24745,"2024-05-19T14:57:00","10,68","233,07"],
    [24746,"2024-05-19T14:58:57","16,39","252,53"],
    [24747,"2024-05-19T14:59:03","15,34","252,53"],
    [24748,"2024-05-19T15:01:01","7,63","221,88"],
    [24749,"2024-05-19T15:01:04","9,63","221,88"],
    [24750,"2024-05-19T15:03:01","15,5","246,15"],
    [24751,"2024-05-19T15:03:06","12,63","246,15"],
    [24752,"2024-05-19T15:05:04","14,1","251,8"],
    [24753,"2024-05-19T15:05:07","10,87","251,8"],
    [24754,"2024-05-19T15:07:05","17,65","232,07"],
    [24755,"2024-05-19T15:07:08","15,72","232,07"],
    [24756,"2024-05-19T15:09:07","8,39","228,32"],
    [24757,"2024-05-19T15:09:12","8,93","228,32"],
    [24758,"2024-05-19T15:11:10","15,16","206,44"],
    [24759,"2024-05-19T15:11:14","15,28","206,44"],
    [24760,"2024-05-19T15:13:14","17,3","216,59"],
    [24761,"2024-05-19T15:13:17","17,62","216,59"],
    [24762,"2024-05-19T15:15:14","11,37","223,01"],
    [24763,"2024-05-19T15:15:17","12,78","223,01"],
    [24764,"2024-05-19T15:17:14","15,81","246,49"],
    [24765,"2024-05-19T15:17:19","17,91","246,49"],
    [24766,"2024-05-19T15:19:18","17,67","226,56"],
    [24767,"2024-05-19T15:19:21","15,33","226,56"],
    [24768,"2024-05-19T15:21:20","16,37","244,54"],
    [24769,"2024-05-19T15:21:24","15,78","244,54"],
    [24770,"2024-05-19T15:23:22","15,07","246,41"],
    [24771,"2024-05-19T15:23:26","17,72","246,41"],
    [24772,"2024-05-19T15:25:26","14,37","226,14"],
    [24773,"2024-05-19T15:25:29","17,55","226,14"],
    [24774,"2024-05-19T15:27:25","11,99","218,11"],
    [24775,"2024-05-19T15:27:30","15,09","218,11"],
    [24776,"2024-05-19T15:29:28","17,97","236,44"],
    [24777,"2024-05-19T15:29:31","19,52","236,44"],
    [24778,"2024-05-19T15:31:28","14,39","225,03"],
    [24779,"2024-05-19T15:31:33","13,77","225,03"],
    [24780,"2024-05-19T15:33:32","16,04","216,84"],
    [24781,"2024-05-19T15:33:35","13,53","216,84"],
    [24782,"2024-05-19T15:35:30","12,27","234,21"],
    [24783,"2024-05-19T15:35:35","11,07","234,21"],
    [24784,"2024-05-19T15:37:31","13,5","235,84"],
    [24785,"2024-05-19T15:37:38","13,85","235,84"],
    [24786,"2024-05-19T15:39:35","14,91","217,84"],
    [24787,"2024-05-19T15:39:38","13,47","217,84"],
    [24788,"2024-05-19T15:41:36","11,78","246,47"],
    [24789,"2024-05-19T15:41:41","14,23","246,47"],
    [24790,"2024-05-19T15:43:40","11,07","218,1"],
    [24791,"2024-05-19T15:43:43","14,01","218,1"],
    [24792,"2024-05-19T15:45:40","13,83","231,76"],
    [24793,"2024-05-19T15:45:45","12,35","231,76"],
    [24794,"2024-05-19T15:47:43","13,56","246,96"],
    [24795,"2024-05-19T15:47:47","11,11","246,96"],
    [24796,"2024-05-19T15:49:46","10,64","236,66"],
    [24797,"2024-05-19T15:49:52","14,56","236,66"],
    [24798,"2024-05-19T15:51:50","14,08","232,79"],
    [24799,"2024-05-19T15:51:54","15,76","232,79"],
    [24800,"2024-05-19T15:53:48","8,77","212,68"],
    [24801,"2024-05-19T15:53:54","12,9","212,68"],
    [24802,"2024-05-19T15:55:49","14,62","230,8"],
    [24803,"2024-05-19T15:55:55","10,49","230,8"],
    [24804,"2024-05-19T15:57:54","7,05","192,6"],
    [24805,"2024-05-19T15:57:57","10,11","192,6"],
    [24806,"2024-05-19T15:59:56","9,96","230,93"],
    [24807,"2024-05-19T16:00:01","16,04","230,93"],
    [24808,"2024-05-19T16:01:59","11,13","243,02"],
    [24809,"2024-05-19T16:02:02","11,19","243,02"],
    [24810,"2024-05-19T16:04:00","12,73","240,65"],
    [24811,"2024-05-19T16:04:09","12,08","240,65"],
    [24812,"2024-05-19T16:06:10","12,12","260,37"],
    [24813,"2024-05-19T16:06:14","9,8","260,37"],
    [24814,"2024-05-19T16:08:11","12,67","228,85"],
    [24815,"2024-05-19T16:08:15","16,37","228,85"],
    [24816,"2024-05-19T16:10:13","11,94","220,16"],
    [24817,"2024-05-19T16:10:16","11,52","220,16"],
    [24818,"2024-05-19T16:12:12","7,56","217,17"],
    [24819,"2024-05-19T16:12:19","11,71","217,17"],
    [24820,"2024-05-19T16:14:16","14,22","231,58"],
    [24821,"2024-05-19T16:14:22","14,46","231,58"],
    [24822,"2024-05-19T16:16:21","17,35","232,68"],
    [24823,"2024-05-19T16:16:28","13,18","232,68"],
    [24824,"2024-05-19T16:18:28","16,68","241,68"],
    [24825,"2024-05-19T16:18:31","11,51","241,68"],
    [24826,"2024-05-19T16:20:30","12,73","231,13"],
    [24827,"2024-05-19T16:20:37","12,68","231,13"],
    [24828,"2024-05-19T16:22:33","15,14","233,04"],
    [24829,"2024-05-19T16:22:40","15,86","233,04"],
    [24830,"2024-05-19T16:24:38","19,73","250,53"],
    [24831,"2024-05-19T16:24:43","18,15","250,53"],
    [24832,"2024-05-19T16:26:39","15,09","241,34"],
    [24833,"2024-05-19T16:26:44","13,63","241,34"],
    [24834,"2024-05-19T16:28:42","14,7","194,51"],
    [24835,"2024-05-19T16:28:45","14,06","194,51"],
    [24836,"2024-05-19T16:30:44","16,47","257,35"],
    [24837,"2024-05-19T16:30:47","16,78","257,35"],
    [24838,"2024-05-19T16:32:45","16,76","247,64"],
    [24839,"2024-05-19T16:32:48","17,07","247,64"],
    [24840,"2024-05-19T16:34:45","9,32","246,34"],
    [24841,"2024-05-19T16:34:48","9,22","246,34"],
    [24842,"2024-05-19T16:36:45","17,78","243,16"],
    [24843,"2024-05-19T16:36:51","14,96","243,16"],
    [24844,"2024-05-19T16:38:49","17,11","240,94"],
    [24845,"2024-05-19T16:38:53","14,71","240,94"],
    [24846,"2024-05-19T16:40:51","14,4","243,78"],
    [24847,"2024-05-19T16:40:54","14,33","243,78"],
    [24848,"2024-05-19T16:42:53","15,3","211,34"],
    [24849,"2024-05-19T16:42:56","16,73","211,34"],
    [24850,"2024-05-19T16:44:57","16,71","254,07"],
    [24851,"2024-05-19T16:45:02","16,52","254,07"],
    [24852,"2024-05-19T16:47:00","13,96","241,79"],
    [24853,"2024-05-19T16:47:04","14,73","241,79"],
    [24854,"2024-05-19T16:49:03","15,76","250,96"],
    [24855,"2024-05-19T16:49:07","14,59","250,96"],
    [24856,"2024-05-19T16:51:05","14,7","239,08"],
    [24857,"2024-05-19T16:51:08","14,72","239,08"],
    [24858,"2024-05-19T16:53:05","14,28","249,13"],
    [24859,"2024-05-19T16:53:10","14,34","249,13"],
    [24860,"2024-05-19T16:55:09","9,93","250,73"],
    [24861,"2024-05-19T16:55:14","9,88","250,73"],
    [24862,"2024-05-19T16:57:10","19,41","244"],
    [24863,"2024-05-19T16:57:15","17,82","244"],
    [24864,"2024-05-19T16:59:12","20,79","248,17"],
    [24865,"2024-05-19T16:59:17","19,5","248,17"],
    [24866,"2024-05-19T17:01:14","13,12","243,86"],
    [24867,"2024-05-19T17:01:20","15,7","243,86"],
    [24868,"2024-05-19T17:03:19","15,66","236,11"],
    [24869,"2024-05-19T17:03:22","15,15","236,11"],
    [24870,"2024-05-19T17:05:19","14,43","247,44"],
    [24871,"2024-05-19T17:05:23","15,86","247,44"],
    [24872,"2024-05-19T17:07:18","13,48","248,69"],
    [24873,"2024-05-19T17:07:25","12,47","248,69"],
    [24874,"2024-05-19T17:09:24","13,36","242,51"],
    [24875,"2024-05-19T17:09:27","15,12","242,51"],
    [24876,"2024-05-19T17:11:26","11,88","240,3"],
    [24877,"2024-05-19T17:11:29","12,05","240,3"],
    [24878,"2024-05-19T17:13:27","14,03","264,11"],
    [24879,"2024-05-19T17:13:31","12,54","264,11"],
    [24880,"2024-05-19T17:15:30","10,23","248,17"],
    [24881,"2024-05-19T17:15:33","10,81","248,17"],
    [24882,"2024-05-19T17:17:32","14,12","252,76"],
    [24883,"2024-05-19T17:17:39","13,67","252,76"],
    [24884,"2024-05-19T17:19:36","12,87","256,4"],
    [24885,"2024-05-19T17:19:39","12,18","256,4"],
    [24886,"2024-05-19T17:21:36","10,07","245,07"],
    [24887,"2024-05-19T17:21:42","8,65","245,07"],
    [24888,"2024-05-19T17:23:38","11,17","246,83"],
    [24889,"2024-05-19T17:23:43","9,47","246,83"],
    [24890,"2024-05-19T17:25:40","13,08","243,54"],
    [24891,"2024-05-19T17:25:45","11,36","243,54"],
    [24892,"2024-05-19T17:27:42","9,53","248,41"],
    [24893,"2024-05-19T17:27:45","9,24","248,41"],
    [24894,"2024-05-19T17:29:45","12,27","243,08"],
    [24895,"2024-05-19T17:29:48","15,35","243,08"],
    [24896,"2024-05-19T17:31:45","13,39","235,72"],
    [24897,"2024-05-19T17:31:49","11,28","235,72"],
    [24898,"2024-05-19T17:33:48","10,11","239,41"],
    [24899,"2024-05-19T17:33:51","10,44","239,41"],
    [24900,"2024-05-19T17:35:46","7,35","245,26"],
    [24901,"2024-05-19T17:35:53","7,96","245,26"],
    [24902,"2024-05-19T17:37:51","9,1","225,31"],
    [24903,"2024-05-19T17:37:56","8,37","225,31"],
    [24904,"2024-05-19T17:39:55","8,15","242,34"],
    [24905,"2024-05-19T17:39:59","9,92","242,34"],
    [24906,"2024-05-19T17:41:56","13,55","257,08"],
    [24907,"2024-05-19T17:41:59","12,73","257,08"],
    [24908,"2024-05-19T17:43:59","7,84","265,84"],
    [24909,"2024-05-19T17:44:03","6,51","265,84"],
    [24910,"2024-05-19T17:45:59","9,85","243,41"],
    [24911,"2024-05-19T17:46:03","9,21","243,41"],
    [24912,"2024-05-19T17:48:02","13,7","235,09"],
    [24913,"2024-05-19T17:48:05","13,57","235,09"],
    [24914,"2024-05-19T17:50:04","11,24","231,63"],
    [24915,"2024-05-19T17:50:08","10,42","231,63"],
    [24916,"2024-05-19T17:52:07","9,06","252,22"],
    [24917,"2024-05-19T17:52:10","10,58","252,22"],
    [24918,"2024-05-19T17:54:06","11,05","238,32"],
    [24919,"2024-05-19T17:54:12","9,68","238,32"],
    [24920,"2024-05-19T17:56:10","9,45","241,84"],
    [24921,"2024-05-19T17:56:13","9,2","241,84"],
    [24922,"2024-05-19T17:58:12","9,83","256,38"],
    [24923,"2024-05-19T17:58:15","9,39","256,38"],
    [24924,"2024-05-19T18:00:12","11,27","234,02"],
    [24925,"2024-05-19T18:00:15","11,29","234,02"],
    [24926,"2024-05-19T18:02:13","12,79","247,58"],
    [24927,"2024-05-19T18:02:16","12,38","247,58"],
    [24928,"2024-05-19T18:04:14","6,2","260,53"],
    [24929,"2024-05-19T18:04:17","5,38","260,53"],
    [24930,"2024-05-19T18:06:16","9,43","254,68"],
    [24931,"2024-05-19T18:06:19","10,07","254,68"],
    [24932,"2024-05-19T18:08:19","5,88","262,41"],
    [24933,"2024-05-19T18:08:22","5,77","262,41"],
    [24934,"2024-05-19T18:10:19","12,41","258,25"],
    [24935,"2024-05-19T18:10:22","12,28","258,25"],
    [24936,"2024-05-19T18:12:22","5,31","230,77"],
    [24937,"2024-05-19T18:12:26","6,4","230,77"],
    [24938,"2024-05-19T18:14:24","7,44","278,96"],
    [24939,"2024-05-19T18:14:27","6,8","278,96"],
    [24940,"2024-05-19T18:16:26","9,14","258,27"],
    [24941,"2024-05-19T18:16:29","7,62","258,27"],
    [24942,"2024-05-19T18:18:29","8,05","290,51"],
    [24943,"2024-05-19T18:18:32","7,35","290,51"],
    [24944,"2024-05-19T18:20:32","8,32","270,11"],
    [24945,"2024-05-19T18:20:35","6,98","270,11"],
    [24946,"2024-05-19T18:22:34","7,47","272,37"],
    [24947,"2024-05-19T18:22:37","7,66","272,37"],
    [24948,"2024-05-19T18:24:37","8,66","252,83"],
    [24949,"2024-05-19T18:24:40","9,14","252,83"],
    [24950,"2024-05-19T18:26:39","11,89","256,45"],
    [24951,"2024-05-19T18:26:42","10,39","256,45"],
    [24952,"2024-05-19T18:28:41","12,98","260,31"],
    [24953,"2024-05-19T18:28:44","9,66","260,31"],
    [24954,"2024-05-19T18:30:43","10,52","243,05"],
    [24955,"2024-05-19T18:30:47","12,8","243,05"],
    [24956,"2024-05-19T18:32:45","13,1","241,36"],
    [24957,"2024-05-19T18:32:48","12,48","241,36"],
    [24958,"2024-05-19T18:34:47","11,16","256,59"],
    [24959,"2024-05-19T18:34:50","11,06","256,59"],
    [24960,"2024-05-19T18:36:49","11,64","244,33"],
    [24961,"2024-05-19T18:36:52","12,49","244,33"],
    [24962,"2024-05-19T18:38:51","6,67","232,44"],
    [24963,"2024-05-19T18:38:54","7,28","232,44"],
    [24964,"2024-05-19T18:40:54","8,52","233,85"],
    [24965,"2024-05-19T18:40:57","6,85","233,85"],
    [24966,"2024-05-19T18:42:56","8,28","228,45"],
    [24967,"2024-05-19T18:42:59","6,13","228,45"],
    [24968,"2024-05-19T18:44:58","9,82","246"],
    [24969,"2024-05-19T18:45:02","8,56","246"],
    [24970,"2024-05-19T18:47:00","10,02","238,75"],
    [24971,"2024-05-19T18:47:03","10,09","238,75"],
    [24972,"2024-05-19T18:49:03","11,35","234,77"],
    [24973,"2024-05-19T18:49:06","16,98","234,77"],
    [24974,"2024-05-19T18:51:05","12,77","250,47"],
    [24975,"2024-05-19T18:51:08","13,48","250,47"],
    [24976,"2024-05-19T18:53:06","13,54","226,98"],
    [24977,"2024-05-19T18:53:09","12,89","226,98"],
    [24978,"2024-05-19T18:55:07","16,13","230,8"],
    [24979,"2024-05-19T18:55:10","17,62","230,8"],
    [24980,"2024-05-19T18:57:07","11,55","228,41"],
    [24981,"2024-05-19T18:57:10","11,23","228,41"],
    [24982,"2024-05-19T18:59:10","13,93","235,96"],
    [24983,"2024-05-19T18:59:13","13,54","235,96"],
    [24984,"2024-05-19T19:01:10","9,05","240,85"],
    [24985,"2024-05-19T19:01:13","9","240,85"],
    [24986,"2024-05-19T19:03:13","7,67","242,96"],
    [24987,"2024-05-19T19:03:16","8,52","242,96"],
    [24988,"2024-05-19T19:05:15","13,95","241,44"],
    [24989,"2024-05-19T19:05:18","13,11","241,44"],
    [24990,"2024-05-19T19:07:21","13,03","226,62"],
    [24991,"2024-05-19T19:07:24","12,66","226,62"],
    [24992,"2024-05-19T19:09:21","9,75","240,72"],
    [24993,"2024-05-19T19:09:24","8,41","240,72"],
    [24994,"2024-05-19T19:11:23","9,35","243,15"],
    [24995,"2024-05-19T19:11:26","9,95","243,15"],
    [24996,"2024-05-19T19:13:26","7,99","246,62"],
    [24997,"2024-05-19T19:13:29","9,43","246,62"],
    [24998,"2024-05-19T19:15:27","9,78","244,82"],
    [24999,"2024-05-19T19:15:30","8,77","244,82"],
    [25000,"2024-05-19T19:17:29","10,71","246,23"],
    [25001,"2024-05-19T19:17:32","11,83","246,23"],
    [25002,"2024-05-19T19:19:31","8,67","241,2"],
    [25003,"2024-05-19T19:19:34","8,8","241,2"],
    [25004,"2024-05-19T19:21:33","8,29","242,29"],
    [25005,"2024-05-19T19:21:37","8,43","242,29"],
    [25006,"2024-05-19T19:23:36","9,73","237,42"],
    [25007,"2024-05-19T19:23:39","10,81","237,42"],
    [25008,"2024-05-19T19:25:38","9,56","238,87"],
    [25009,"2024-05-19T19:25:41","9,1","238,87"],
    [25010,"2024-05-19T19:27:39","10,8","240,05"],
    [25011,"2024-05-19T19:27:42","8,76","240,05"],
    [25012,"2024-05-19T19:29:39","10,86","210,71"],
    [25013,"2024-05-19T19:29:42","10,22","210,71"],
    [25014,"2024-05-19T19:31:40","11,42","238,84"],
    [25015,"2024-05-19T19:31:43","11,36","238,84"],
    [25016,"2024-05-19T19:33:40","5,6","251,26"],
    [25017,"2024-05-19T19:33:43","7,7","251,26"],
    [25018,"2024-05-19T19:35:43","11,54","252,41"],
    [25019,"2024-05-19T19:35:46","9,27","252,41"],
    [25020,"2024-05-19T19:37:45","8,81","241,86"],
    [25021,"2024-05-19T19:37:48","10,23","241,86"],
    [25022,"2024-05-19T19:39:48","10,31","236,55"],
    [25023,"2024-05-19T19:39:51","9,34","236,55"],
    [25024,"2024-05-19T19:41:49","6,3","252,02"],
    [25025,"2024-05-19T19:41:52","8,34","252,02"],
    [25026,"2024-05-19T19:43:51","8,84","253,32"],
    [25027,"2024-05-19T19:43:54","8,92","253,32"],
    [25028,"2024-05-19T19:45:51","7,09","240,65"],
    [25029,"2024-05-19T19:45:54","5,42","240,65"],
    [25030,"2024-05-19T19:47:53","5,77","267,05"],
    [25031,"2024-05-19T19:47:56","5,9","267,05"],
    [25032,"2024-05-19T19:49:55","6,83","279,64"],
    [25033,"2024-05-19T19:49:59","7,09","279,64"],
    [25034,"2024-05-19T19:51:59","6,62","266,37"],
    [25035,"2024-05-19T19:52:02","5,83","266,37"],
    [25036,"2024-05-19T19:53:59","10,07","255,63"],
    [25037,"2024-05-19T19:54:02","10,2","255,63"],
    [25038,"2024-05-19T19:56:01","9,91","223,9"],
    [25039,"2024-05-19T19:56:04","9,96","223,9"],
    [25040,"2024-05-19T19:58:04","10,55","237,76"],
    [25041,"2024-05-19T19:58:07","12,05","237,76"],
    [25042,"2024-05-19T20:00:06","7,71","248,73"],
    [25043,"2024-05-19T20:00:09","9,34","248,73"],
    [25044,"2024-05-19T20:02:07","8,97","202,39"],
    [25045,"2024-05-19T20:02:10","8,69","202,39"],
    [25046,"2024-05-19T20:04:08","9,74","234,57"],
    [25047,"2024-05-19T20:04:11","10,92","234,57"],
    [25048,"2024-05-19T20:06:09","8,4","242,67"],
    [25049,"2024-05-19T20:06:12","8,82","242,67"],
    [25050,"2024-05-19T20:08:10","9","230,34"],
    [25051,"2024-05-19T20:08:13","9,15","230,34"],
    [25052,"2024-05-19T20:10:12","9,29","250,92"],
    [25053,"2024-05-19T20:10:15","11,43","250,92"],
    [25054,"2024-05-19T20:12:14","11,77","228,09"],
    [25055,"2024-05-19T20:12:17","11,1","228,09"],
    [25056,"2024-05-19T20:14:17","11,17","241,29"],
    [25057,"2024-05-19T20:14:20","10,42","241,29"],
    [25058,"2024-05-19T20:16:19","10,47","227,04"],
    [25059,"2024-05-19T20:16:22","8,82","227,04"],
    [25060,"2024-05-19T20:18:24","8,82","215,65"],
    [25061,"2024-05-19T20:18:27","9,46","215,65"],
    [25062,"2024-05-19T20:20:27","9,74","240,2"],
    [25063,"2024-05-19T20:20:30","10,1","240,2"],
    [25064,"2024-05-19T20:22:29","9,2","215,02"],
    [25065,"2024-05-19T20:22:32","12,22","215,02"],
    [25066,"2024-05-19T20:24:31","11,2","236,97"],
    [25067,"2024-05-19T20:24:34","13,67","236,97"],
    [25068,"2024-05-19T20:26:34","10,18","226,23"],
    [25069,"2024-05-19T20:26:37","10,55","226,23"],
    [25070,"2024-05-19T20:28:35","12,63","250,87"],
    [25071,"2024-05-19T20:28:38","11,45","250,87"],
    [25072,"2024-05-19T20:30:36","10,39","243,39"],
    [25073,"2024-05-19T20:30:39","14,53","243,39"],
    [25074,"2024-05-19T20:32:38","8,52","208,96"],
    [25075,"2024-05-19T20:32:44","8,14","208,96"],
    [25076,"2024-05-19T20:34:43","6,82","244,86"],
    [25077,"2024-05-19T20:34:46","7,86","244,86"],
    [25078,"2024-05-19T20:36:46","10,84","238,14"],
    [25079,"2024-05-19T20:36:50","11,57","238,14"],
    [25080,"2024-05-19T20:38:50","10,62","245,84"],
    [25081,"2024-05-19T20:38:53","10,71","245,84"],
    [25082,"2024-05-19T20:40:57","10,78","235,83"],
    [25083,"2024-05-19T20:41:00","12,87","235,83"],
    [25084,"2024-05-19T20:43:00","9,82","219,83"],
    [25085,"2024-05-19T20:43:03","10,42","219,83"],
    [25086,"2024-05-19T20:45:03","8,27","240,65"],
    [25087,"2024-05-19T20:45:06","7,37","240,65"],
    [25088,"2024-05-19T20:47:04","9,63","225,82"],
    [25089,"2024-05-19T20:47:07","10,23","225,82"],
    [25090,"2024-05-19T20:49:06","7,51","219,81"],
    [25091,"2024-05-19T20:49:09","7,17","219,81"],
    [25092,"2024-05-19T20:51:08","8,68","216,57"],
    [25093,"2024-05-19T20:51:11","8,18","216,57"],
    [25094,"2024-05-19T20:53:09","13,57","235,39"],
    [25095,"2024-05-19T20:53:12","12,8","235,39"],
    [25096,"2024-05-19T20:55:11","8,26","229,28"],
    [25097,"2024-05-19T20:55:14","10,13","229,28"],
    [25098,"2024-05-19T20:57:13","9,04","220,84"],
    [25099,"2024-05-19T20:57:16","8,58","220,84"],
    [25100,"2024-05-19T20:59:15","8,05","236,89"],
    [25101,"2024-05-19T20:59:18","8,17","236,89"],
    [25102,"2024-05-19T20:59:57","10,29","234,83"],
    [25103,"2024-05-19T21:01:16","11","234,83"],
    [25104,"2024-05-19T21:01:19","11,75","234,83"],
    [25105,"2024-05-19T21:03:19","11,54","203,88"],
    [25106,"2024-05-19T21:03:22","12,07","203,88"],
    [25107,"2024-05-19T21:05:20","7,86","261,42"],
    [25108,"2024-05-19T21:05:23","7,79","261,42"],
    [25109,"2024-05-19T21:07:23","13,48","221,8"],
    [25110,"2024-05-19T21:07:26","12,78","221,8"],
    [25111,"2024-05-19T21:09:24","8,95","219,03"],
    [25112,"2024-05-19T21:09:27","8,56","219,03"],
    [25113,"2024-05-19T21:11:26","9,68","201,73"],
    [25114,"2024-05-19T21:11:29","9,95","201,73"],
    [25115,"2024-05-19T21:13:28","8,57","230,94"],
    [25116,"2024-05-19T21:13:31","7,59","230,94"],
    [25117,"2024-05-19T21:15:29","8,36","216,83"],
    [25118,"2024-05-19T21:15:32","11,12","216,83"],
    [25119,"2024-05-19T21:17:31","8,34","227,41"],
    [25120,"2024-05-19T21:17:34","9,13","227,41"],
    [25121,"2024-05-19T21:19:33","12,95","197,11"],
    [25122,"2024-05-19T21:19:37","11,96","197,11"],
    [25123,"2024-05-19T21:21:38","11,88","239,22"],
    [25124,"2024-05-19T21:21:42","9,24","239,22"],
    [25125,"2024-05-19T21:23:40","10,11","200"],
    [25126,"2024-05-19T21:23:43","10,71","200"],
    [25127,"2024-05-19T21:25:42","10,04","213,97"],
    [25128,"2024-05-19T21:25:45","9,3","213,97"],
    [25129,"2024-05-19T21:27:44","11,57","217,7"],
    [25130,"2024-05-19T21:27:47","12,35","217,7"],
    [25131,"2024-05-19T21:29:47","11,58","220,97"],
    [25132,"2024-05-19T21:29:50","12,99","220,97"],
    [25133,"2024-05-19T21:31:49","10,43","225,92"],
    [25134,"2024-05-19T21:31:52","14,61","225,92"],
    [25135,"2024-05-19T21:33:52","11,01","210,83"],
    [25136,"2024-05-19T21:33:55","10,87","210,83"],
    [25137,"2024-05-19T21:35:52","12,8","207,07"],
    [25138,"2024-05-19T21:35:55","12,06","207,07"],
    [25139,"2024-05-19T21:37:54","10,17","198,85"],
    [25140,"2024-05-19T21:37:57","9,08","198,85"],
    [25141,"2024-05-19T21:39:56","8,76","277,08"],
    [25142,"2024-05-19T21:39:59","6,48","277,08"],
    [25143,"2024-05-19T21:41:58","8,07","212,52"],
    [25144,"2024-05-19T21:42:01","8,28","212,52"],
    [25145,"2024-05-19T21:43:59","6,59","220,48"],
    [25146,"2024-05-19T21:44:02","5,98","220,48"],
    [25147,"2024-05-19T21:46:01","10,14","222,33"],
    [25148,"2024-05-19T21:46:04","8,65","222,33"],
    [25149,"2024-05-19T21:48:02","5,98","240,05"],
    [25150,"2024-05-19T21:48:05","5,9","240,05"],
    [25151,"2024-05-19T21:50:03","5,18","235,62"],
    [25152,"2024-05-19T21:50:06","6,75","235,62"],
    [25153,"2024-05-19T21:52:05","5,02","267,7"],
    [25154,"2024-05-19T21:52:08","5,28","267,7"],
    [25155,"2024-05-19T21:54:08","4,4","244,83"],
    [25156,"2024-05-19T21:54:11","4,33","244,83"],
    [25157,"2024-05-19T21:56:09","10,05","234,15"],
    [25158,"2024-05-19T21:56:12","8,59","234,15"],
    [25159,"2024-05-19T21:58:11","6,27","222,62"],
    [25160,"2024-05-19T21:58:14","6,55","222,62"],
    [25161,"2024-05-19T22:00:13","7,02","176,98"],
    [25162,"2024-05-19T22:00:16","6,99","176,98"],
    [25163,"2024-05-19T22:02:14","6,01","226,84"],
    [25164,"2024-05-19T22:02:17","8,8","226,84"],
    [25165,"2024-05-19T22:04:15","8,26","255,47"],
    [25166,"2024-05-19T22:04:18","9,49","255,47"],
    [25167,"2024-05-19T22:06:17","7,89","218,02"],
    [25168,"2024-05-19T22:06:20","7,28","218,02"],
    [25169,"2024-05-19T22:08:20","9,27","234,03"],
    [25170,"2024-05-19T22:08:23","8,45","234,03"],
    [25171,"2024-05-19T22:10:22","8,05","212,02"],
    [25172,"2024-05-19T22:10:25","7,95","212,02"],
    [25173,"2024-05-19T22:12:25","10,25","236,2"],
    [25174,"2024-05-19T22:12:28","9,25","236,2"],
    [25175,"2024-05-19T22:14:28","11,1","215,64"],
    [25176,"2024-05-19T22:14:31","9,94","215,64"],
    [25177,"2024-05-19T22:16:31","10,57","210,63"],
    [25178,"2024-05-19T22:16:34","9,56","210,63"],
    [25179,"2024-05-19T22:18:33","15,14","212,78"],
    [25180,"2024-05-19T22:18:36","13,13","212,78"],
    [25181,"2024-05-19T22:20:33","11,43","223,91"],
    [25182,"2024-05-19T22:20:36","11,97","223,91"],
    [25183,"2024-05-19T22:22:36","11,93","205,06"],
    [25184,"2024-05-19T22:22:39","10,87","205,06"],
    [25185,"2024-05-19T22:24:39","9,78","225,53"],
    [25186,"2024-05-19T22:24:42","11,04","225,53"],
    [25187,"2024-05-19T22:26:41","8,65","236,45"],
    [25188,"2024-05-19T22:26:44","6,79","236,45"],
    [25189,"2024-05-19T22:28:43","10,93","207,21"],
    [25190,"2024-05-19T22:28:46","13,49","207,21"],
    [25191,"2024-05-19T22:30:44","11,48","242,97"],
    [25192,"2024-05-19T22:30:47","9,17","242,97"],
    [25193,"2024-05-19T22:32:46","10,32","233,66"],
    [25194,"2024-05-19T22:32:49","9,3","233,66"],
    [25195,"2024-05-19T22:34:47","8,94","253,62"],
    [25196,"2024-05-19T22:34:52","9,47","253,62"],
    [25197,"2024-05-19T22:36:50","8,58","257,74"],
    [25198,"2024-05-19T22:36:53","10,01","257,74"],
    [25199,"2024-05-19T22:38:51","7,5","215,57"],
    [25200,"2024-05-19T22:38:54","11,1","215,57"],
    [25201,"2024-05-19T22:40:55","11,16","240,51"],
    [25202,"2024-05-19T22:40:58","9,94","232,81"],
    [25203,"2024-05-19T22:42:55","10,03","230,91"],
    [25204,"2024-05-19T22:42:58","8,72","209,3"],
    [25205,"2024-05-19T22:44:55","9,35","216,95"],
    [25206,"2024-05-19T22:44:59","9,06","271,44"],
    [25207,"2024-05-19T22:46:57","4,56","251,74"],
    [25208,"2024-05-19T22:47:00","8,5","242,46"],
    [25209,"2024-05-19T22:48:59","12,31","210,11"],
    [25210,"2024-05-19T22:49:02","8,97","220,4"],
    [25211,"2024-05-19T22:50:59","8,46","243,32"],
    [25212,"2024-05-19T22:51:02","7,51","251,62"],
    [25213,"2024-05-19T22:53:00","6,64","205,66"],
    [25214,"2024-05-19T22:53:03","7,89","247,55"],
    [25215,"2024-05-19T22:55:02","7,78","231,96"],
    [25216,"2024-05-19T22:55:05","8,11","234,75"],
    [25217,"2024-05-19T22:57:04","9,78","232,98"],
    [25218,"2024-05-19T22:57:07","9,97","234,37"],
    [25219,"2024-05-19T22:59:06","10,39","204,07"],
    [25220,"2024-05-19T22:59:09","11,09","241,74"],
    [25221,"2024-05-19T23:01:08","11,16","205,93"],
    [25222,"2024-05-19T23:01:11","9,9","211,63"],
    [25223,"2024-05-19T23:03:11","8,98","220,01"],
    [25224,"2024-05-19T23:03:14","8,47","241,37"],
    [25225,"2024-05-19T23:05:13","12,09","204,87"],
    [25226,"2024-05-19T23:05:16","11,13","240,55"],
    [25227,"2024-05-19T23:07:13","9,15","251,06"],
    [25228,"2024-05-19T23:07:16","9,33","249,47"],
    [25229,"2024-05-19T23:09:14","10,53","246,75"],
    [25230,"2024-05-19T23:09:17","10,85","210,11"],
    [25231,"2024-05-19T23:11:17","9,47","208,27"],
    [25232,"2024-05-19T23:11:20","7,92","231,32"],
    [25233,"2024-05-19T23:13:19","7,25","237,71"],
    [25234,"2024-05-19T23:13:23","8,65","226,69"],
    [25235,"2024-05-19T23:15:21","8,68","220,21"],
    [25236,"2024-05-19T23:15:24","7,02","216,4"],
    [25237,"2024-05-19T23:17:24","6,74","221,44"],
    [25238,"2024-05-19T23:17:28","6,67","234,42"],
    [25239,"2024-05-19T23:19:22","8,32","234,42"],
    [25240,"2024-05-19T23:19:28","8,56","220,08"],
    [25241,"2024-05-19T23:21:28","8,62","197,21"],
    [25242,"2024-05-19T23:21:31","8,11","191,9"],
    [25243,"2024-05-19T23:23:29","9,92","202,67"],
    [25244,"2024-05-19T23:23:32","9,61","225,23"],
    [25245,"2024-05-19T23:25:32","13,19","223,23"],
    [25246,"2024-05-19T23:25:35","13,56","218,05"],
    [25247,"2024-05-19T23:27:33","8,77","226,42"],
    [25248,"2024-05-19T23:27:36","9,88","209,79"],
    [25249,"2024-05-19T23:29:35","13,74","219,03"],
    [25250,"2024-05-19T23:29:38","12,32","229,2"],
    [25251,"2024-05-19T23:31:38","11,43","220,76"],
    [25252,"2024-05-19T23:31:41","11,67","241,1"],
    [25253,"2024-05-19T23:33:39","7,88","241,15"],
    [25254,"2024-05-19T23:33:42","6,16","203,11"],
    [25255,"2024-05-19T23:35:42","9,81","244,44"],
    [25256,"2024-05-19T23:35:45","8,64","212,27"],
    [25257,"2024-05-19T23:37:42","9,36","217,56"],
    [25258,"2024-05-19T23:37:45","10,04","222,27"],
    [25259,"2024-05-19T23:39:44","11,55","224,14"],
    [25260,"2024-05-19T23:39:47","11,37","220,59"],
    [25261,"2024-05-19T23:41:45","8,78","220,59"],
    [25262,"2024-05-19T23:41:48","7,24","221,45"],
    [25263,"2024-05-19T23:43:46","4,74","237,86"],
    [25264,"2024-05-19T23:43:49","5,68","206,03"],
    [25265,"2024-05-19T23:45:49","11,73","202,85"],
    [25266,"2024-05-19T23:45:52","11,26","202,29"],
    [25267,"2024-05-19T23:47:51","13,95","220,27"],
    [25268,"2024-05-19T23:47:54","14,37","210,69"],
    [25269,"2024-05-19T23:49:52","10,58","203,66"],
    [25270,"2024-05-19T23:49:55","10,93","214"],
    [25271,"2024-05-19T23:51:55","8,41","225,09"],
    [25272,"2024-05-19T23:51:58","7,92","209,39"],
    [25273,"2024-05-19T23:53:56","11,45","220,95"],
    [25274,"2024-05-19T23:53:59","10,38","220,85"],
    [25275,"2024-05-19T23:55:57","9,48","218,79"],
    [25276,"2024-05-19T23:56:00","8,98","214,36"],
    [25277,"2024-05-19T23:57:59","10,8","210,15"],
    [25278,"2024-05-19T23:58:02","10,91","210,54"],
    [25279,"2024-05-20T00:00:02","9,92","228,19"],
    [25280,"2024-05-20T00:00:05","12,9","216,7"],
    [25281,"2024-05-20T00:02:04","8,26","220,77"],
    [25282,"2024-05-20T00:02:07","9,1","181,14"],
    [25283,"2024-05-20T00:04:04","7,79","196,71"],
    [25284,"2024-05-20T00:04:07","9,25","196,08"],
    [25285,"2024-05-20T00:06:06","8,18","212,23"],
    [25286,"2024-05-20T00:06:09","8,59","216,51"],
    [25287,"2024-05-20T00:08:08","7,38","198,5"],
    [25288,"2024-05-20T00:08:11","7,25","210,38"],
    [25289,"2024-05-20T00:10:11","7,59","203,12"],
    [25290,"2024-05-20T00:10:14","10,62","189,82"],
    [25291,"2024-05-20T00:12:12","6,76","204,67"],
    [25292,"2024-05-20T00:12:15","6,74","228,54"],
    [25293,"2024-05-20T00:14:14","5,85","240,12"],
    [25294,"2024-05-20T00:14:17","7,6","208,02"],
    [25295,"2024-05-20T00:16:15","6,54","217,43"],
    [25296,"2024-05-20T00:16:19","5,54","219,91"],
    [25297,"2024-05-20T00:18:18","7,35","223,88"],
    [25298,"2024-05-20T00:18:21","7,96","240,87"],
    [25299,"2024-05-20T00:20:20","7,6","208,46"],
    [25300,"2024-05-20T00:20:23","8,83","223,46"],
    [25301,"2024-05-20T00:22:23","6,59","219,83"],
    [25302,"2024-05-20T00:22:26","7","227,42"],
    [25303,"2024-05-20T00:24:24","4,72","216,92"],
    [25304,"2024-05-20T00:24:27","5,15","235,3"],
    [25305,"2024-05-20T00:26:26","4,83","247,54"],
    [25306,"2024-05-20T00:26:29","5,46","273,91"],
    [25307,"2024-05-20T00:28:29","7,24","289,47"],
    [25308,"2024-05-20T00:28:32","5,96","252,12"],
    [25309,"2024-05-20T00:30:31","4,47","241,82"],
    [25310,"2024-05-20T00:30:34","4,73","283,4"],
    [25311,"2024-05-20T00:32:33","5,41","282,01"],
    [25312,"2024-05-20T00:32:36","6,41","255,54"],
    [25313,"2024-05-20T00:34:36","5,74","283,76"],
    [25314,"2024-05-20T00:34:39","6,02","293,98"],
    [25315,"2024-05-20T00:36:37","5,73","291,56"],
    [25316,"2024-05-20T00:36:39","6,85","305,73"],
    [25317,"2024-05-20T00:38:37","6,44","303,22"],
    [25318,"2024-05-20T00:38:40","6,54","288,97"],
    [25319,"2024-05-20T00:40:39","7,11","284,47"],
    [25320,"2024-05-20T00:40:42","6,92","300,45"],
    [25321,"2024-05-20T00:42:40","4,74","287,94"],
    [25322,"2024-05-20T00:42:43","5,29","263,11"],
    [25323,"2024-05-20T00:44:43","6,86","276,73"],
    [25324,"2024-05-20T00:44:46","6,5","290,2"],
    [25325,"2024-05-20T00:46:45","6,22","295,75"],
    [25326,"2024-05-20T00:46:48","5,98","278,5"],
    [25327,"2024-05-20T00:48:46","5,69","263,39"],
    [25328,"2024-05-20T00:48:49","5,78","285,26"],
    [25329,"2024-05-20T00:50:47","8,27","268,44"],
    [25330,"2024-05-20T00:50:50","7,22","271,69"],
    [25331,"2024-05-20T00:52:47","6,48","273,81"],
    [25332,"2024-05-20T00:52:50","7,62","255,56"],
    [25333,"2024-05-20T00:54:50","4,74","253,89"],
    [25334,"2024-05-20T00:54:53","4,91","265,26"],
    [25335,"2024-05-20T00:56:48","6,66","247,72"],
    [25336,"2024-05-20T00:56:54","6,38","270,32"],
    [25337,"2024-05-20T00:58:51","7,78","263,3"],
    [25338,"2024-05-20T00:58:54","6,69","281,29"],
    [25339,"2024-05-20T01:00:53","7,25","270,52"],
    [25340,"2024-05-20T01:00:56","8,24","257,67"],
    [25341,"2024-05-20T01:02:51","9,11","257,33"],
    [25342,"2024-05-20T01:02:57","9,01","269,48"],
    [25343,"2024-05-20T01:04:56","7,51","259,4"],
    [25344,"2024-05-20T01:04:59","8,62","258,37"],
    [25345,"2024-05-20T01:06:59","8,07","261,85"],
    [25346,"2024-05-20T01:07:02","7,6","266,55"],
    [25347,"2024-05-20T01:09:02","8,89","264,65"],
    [25348,"2024-05-20T01:09:05","8,28","264,65"],
    [25349,"2024-05-20T01:11:07","8,33","268"],
    [25350,"2024-05-20T01:11:10","8,52","269,2"],
    [25351,"2024-05-20T01:13:08","7,31","256,87"],
    [25352,"2024-05-20T01:13:11","7,68","277,15"],
    [25353,"2024-05-20T01:15:10","7,53","271,24"],
    [25354,"2024-05-20T01:15:13","8,21","271,7"],
    [25355,"2024-05-20T01:17:11","8,16","267,98"],
    [25356,"2024-05-20T01:17:14","8,06","264,54"],
    [25357,"2024-05-20T01:19:13","5,91","266,67"],
    [25358,"2024-05-20T01:19:16","6,88","298,12"],
    [25359,"2024-05-20T01:21:13","7,91","290,62"],
    [25360,"2024-05-20T01:21:16","7,81","264,02"],
    [25361,"2024-05-20T01:23:15","6,7","269,36"],
    [25362,"2024-05-20T01:23:18","6,44","251,92"],
    [25363,"2024-05-20T01:25:16","6,8","247,85"],
    [25364,"2024-05-20T01:25:19","6,01","288,48"],
    [25365,"2024-05-20T01:27:20","5,93","276,15"],
    [25366,"2024-05-20T01:27:23","5,46","289,19"],
    [25367,"2024-05-20T01:29:22","6,89","274,47"],
    [25368,"2024-05-20T01:29:25","7,03","256,45"],
    [25369,"2024-05-20T01:31:23","6,6","280,14"],
    [25370,"2024-05-20T01:31:26","6,19","269,62"],
    [25371,"2024-05-20T01:33:26","6,23","266,84"],
    [25372,"2024-05-20T01:33:29","6,73","281,08"],
    [25373,"2024-05-20T01:35:27","6,89","273,53"],
    [25374,"2024-05-20T01:35:30","7,91","272,39"],
    [25375,"2024-05-20T01:37:28","6,1","291,12"],
    [25376,"2024-05-20T01:37:31","5,97","283,34"],
    [25377,"2024-05-20T01:39:30","5,66","284,73"],
    [25378,"2024-05-20T01:39:33","5,25","281,92"],
    [25379,"2024-05-20T01:41:32","6,93","279,2"],
    [25380,"2024-05-20T01:41:35","6,33","298,69"],
    [25381,"2024-05-20T01:43:34","8,27","266,32"],
    [25382,"2024-05-20T01:43:37","8,11","270,59"],
    [25383,"2024-05-20T01:45:37","7,81","265,87"],
    [25384,"2024-05-20T01:45:40","8,43","254,53"],
    [25385,"2024-05-20T01:47:39","8,5","264,06"],
    [25386,"2024-05-20T01:47:42","7,15","267,61"],
    [25387,"2024-05-20T01:49:42","9,99","277,31"],
    [25388,"2024-05-20T01:49:45","10,35","271,74"],
    [25389,"2024-05-20T01:51:44","6,85","273,57"],
    [25390,"2024-05-20T01:51:48","6,61","273,39"],
    [25391,"2024-05-20T01:53:46","7,87","273,39"],
    [25392,"2024-05-20T01:53:49","8,4","272,45"],
    [25393,"2024-05-20T01:55:48","9,25","280,28"],
    [25394,"2024-05-20T01:55:51","8,2","279,39"],
    [25395,"2024-05-20T01:57:48","7,85","274,57"],
    [25396,"2024-05-20T01:57:51","6,99","253,17"],
    [25397,"2024-05-20T01:59:48","7,62","267,37"],
    [25398,"2024-05-20T01:59:51","7,31","268,54"],
    [25399,"2024-05-20T02:01:51","8,94","279,09"],
    [25400,"2024-05-20T02:01:54","7,73","272,12"],
    [25401,"2024-05-20T02:03:53","6,71","262,03"],
    [25402,"2024-05-20T02:03:56","6,11","266,66"],
    [25403,"2024-05-20T02:05:57","6,19","251,35"],
    [25404,"2024-05-20T02:06:00","6,47","251,16"],
    [25405,"2024-05-20T02:07:58","7,5","275,36"],
    [25406,"2024-05-20T02:08:01","6,79","279,47"],
    [25407,"2024-05-20T02:10:01","7,21","269,36"],
    [25408,"2024-05-20T02:10:04","7,08","253,59"],
    [25409,"2024-05-20T02:12:02","6,08","269,93"],
    [25410,"2024-05-20T02:12:05","7,65","276,02"],
    [25411,"2024-05-20T02:14:04","7,37","275,55"],
    [25412,"2024-05-20T02:14:07","6,72","289,87"],
    [25413,"2024-05-20T02:16:07","6,71","280,24"],
    [25414,"2024-05-20T02:16:10","7,07","278,06"],
    [25415,"2024-05-20T02:18:08","5,21","271,11"],
    [25416,"2024-05-20T02:18:11","5,41","268,5"],
    [25417,"2024-05-20T02:20:10","6,18","260,58"],
    [25418,"2024-05-20T02:20:13","6,44","261,35"],
    [25419,"2024-05-20T02:22:13","6,16","280,19"],
    [25420,"2024-05-20T02:22:16","5,93","272,72"],
    [25421,"2024-05-20T02:24:16","5,8","293,48"],
    [25422,"2024-05-20T02:24:19","5,73","289"],
    [25423,"2024-05-20T02:26:18","5,81","304,03"],
    [25424,"2024-05-20T02:26:21","6,34","294,2"],
    [25425,"2024-05-20T02:28:19","4,36","304,09"],
    [25426,"2024-05-20T02:28:22","4,69","284,06"],
    [25427,"2024-05-20T02:30:21","5,98","274,89"],
    [25428,"2024-05-20T02:30:24","5,41","277,09"],
    [25429,"2024-05-20T02:32:24","7,52","279,63"],
    [25430,"2024-05-20T02:32:27","7,63","280,12"],
    [25431,"2024-05-20T02:34:26","6,98","273,29"],
    [25432,"2024-05-20T02:34:29","7,18","274,24"],
    [25433,"2024-05-20T02:36:26","8,24","262,39"],
    [25434,"2024-05-20T02:36:29","7,55","265,8"],
    [25435,"2024-05-20T02:38:28","7,44","283,57"],
    [25436,"2024-05-20T02:38:31","6,98","272,75"],
    [25437,"2024-05-20T02:40:28","6,05","259,55"],
    [25438,"2024-05-20T02:40:31","6,38","258,11"],
    [25439,"2024-05-20T02:42:30","5,42","279,52"],
    [25440,"2024-05-20T02:42:33","4,96","276,41"],
    [25441,"2024-05-20T02:44:31","6,98","271,46"],
    [25442,"2024-05-20T02:44:34","7,22","265,46"],
    [25443,"2024-05-20T02:46:33","6,6","265,46"],
    [25444,"2024-05-20T02:46:36","6,32","264,77"],
    [25445,"2024-05-20T02:48:34","7,47","267,48"],
    [25446,"2024-05-20T02:48:37","6,59","257,87"],
    [25447,"2024-05-20T02:50:36","6,08","264,76"],
    [25448,"2024-05-20T02:50:40","7,02","266,39"],
    [25449,"2024-05-20T02:52:41","6,96","267,98"],
    [25450,"2024-05-20T02:52:44","7,43","268,17"],
    [25451,"2024-05-20T02:54:44","8,39","266,36"],
    [25452,"2024-05-20T02:54:47","9,01","277,57"],
    [25453,"2024-05-20T02:56:45","8,18","269,21"],
    [25454,"2024-05-20T02:56:48","7,62","282,93"],
    [25455,"2024-05-20T02:58:52","7,54","270"],
    [25456,"2024-05-20T02:58:55","7,43","270"],
    [25457,"2024-05-20T03:00:54","6,02","277,24"],
    [25458,"2024-05-20T03:00:57","6,92","277,24"],
    [25459,"2024-05-20T03:02:54","7,57","271,58"],
    [25460,"2024-05-20T03:02:57","8,13","271,58"],
    [25461,"2024-05-20T03:04:56","6,27","275,17"],
    [25462,"2024-05-20T03:04:59","6,43","275,17"],
    [25463,"2024-05-20T03:06:59","5,67","282,9"],
    [25464,"2024-05-20T03:07:02","4,68","282,9"],
    [25465,"2024-05-20T03:09:00","5,21","248,76"],
    [25466,"2024-05-20T03:09:03","4,52","248,76"],
    [25467,"2024-05-20T03:11:02","8,95","277,18"],
    [25468,"2024-05-20T03:11:05","8,17","277,18"],
    [25469,"2024-05-20T03:13:03","7,28","304,26"],
    [25470,"2024-05-20T03:13:06","8,52","304,26"],
    [25471,"2024-05-20T03:15:05","8,84","291,47"],
    [25472,"2024-05-20T03:15:09","11,11","291,47"],
    [25473,"2024-05-20T03:17:07","8,1","283,07"],
    [25474,"2024-05-20T03:17:10","7,75","283,07"],
    [25475,"2024-05-20T03:19:10","8,17","294,19"],
    [25476,"2024-05-20T03:19:13","7,24","294,19"],
    [25477,"2024-05-20T03:21:12","8,21","284,77"],
    [25478,"2024-05-20T03:21:15","8,3","284,77"],
    [25479,"2024-05-20T03:23:14","8,98","297,22"],
    [25480,"2024-05-20T03:23:17","7,78","297,22"],
    [25481,"2024-05-20T03:25:17","6,39","285,97"],
    [25482,"2024-05-20T03:25:20","6,64","285,97"],
    [25483,"2024-05-20T03:27:18","8,26","296,68"],
    [25484,"2024-05-20T03:27:21","9,04","296,68"],
    [25485,"2024-05-20T03:29:19","7,09","285,63"],
    [25486,"2024-05-20T03:29:22","6,74","285,63"],
    [25487,"2024-05-20T03:31:21","8,18","292,51"],
    [25488,"2024-05-20T03:31:24","8,63","292,51"],
    [25489,"2024-05-20T03:33:24","7,22","272,86"],
    [25490,"2024-05-20T03:33:27","6,18","272,86"],
    [25491,"2024-05-20T03:35:24","5,31","255,25"],
    [25492,"2024-05-20T03:35:27","4,87","255,25"],
    [25493,"2024-05-20T03:37:25","5,93","260,94"],
    [25494,"2024-05-20T03:37:28","5,73","260,94"],
    [25495,"2024-05-20T03:39:30","5,74","251,46"],
    [25496,"2024-05-20T03:39:33","6,15","251,46"],
    [25497,"2024-05-20T03:41:33","4,58","284,65"],
    [25498,"2024-05-20T03:41:36","6,62","284,65"],
    [25499,"2024-05-20T03:43:34","7,24","274,13"],
    [25500,"2024-05-20T03:43:37","7,04","274,13"],
    [25501,"2024-05-20T03:45:35","5,24","264,39"],
    [25502,"2024-05-20T03:45:38","4,71","264,39"],
    [25503,"2024-05-20T03:47:36","7,31","263,75"],
    [25504,"2024-05-20T03:47:39","7,18","266,31"],
    [25505,"2024-05-20T03:49:36","6,29","282,84"],
    [25506,"2024-05-20T03:49:39","5,63","299,05"],
    [25507,"2024-05-20T03:51:38","6,4","285,75"],
    [25508,"2024-05-20T03:51:41","6,96","287,17"],
    [25509,"2024-05-20T03:53:39","6,59","280,89"],
    [25510,"2024-05-20T03:53:42","7,31","293,07"],
    [25511,"2024-05-20T03:55:44","7,28","288,72"],
    [25512,"2024-05-20T03:55:47","6,73","288,72"],
    [25513,"2024-05-20T03:57:48","6,82","294,98"],
    [25514,"2024-05-20T03:57:51","7,27","294,98"],
    [25515,"2024-05-20T03:59:49","6,14","281,15"],
    [25516,"2024-05-20T03:59:53","6","281,15"],
    [25517,"2024-05-20T04:01:51","8,05","300,74"],
    [25518,"2024-05-20T04:01:54","7,08","300,74"],
    [25519,"2024-05-20T04:03:53","7,51","290,83"],
    [25520,"2024-05-20T04:03:56","6,12","290,83"],
    [25521,"2024-05-20T04:05:56","7,46","272,46"],
    [25522,"2024-05-20T04:05:59","7,35","272,46"],
    [25523,"2024-05-20T04:07:57","5,5","271,32"],
    [25524,"2024-05-20T04:08:01","6,14","271,32"],
    [25525,"2024-05-20T04:09:58","5,16","253,54"],
    [25526,"2024-05-20T04:10:01","5,32","253,54"],
    [25527,"2024-05-20T04:11:59","4,65","283,69"],
    [25528,"2024-05-20T04:12:02","4,42","283,69"],
    [25529,"2024-05-20T04:13:59","8,42","285,89"],
    [25530,"2024-05-20T04:14:02","8,04","285,89"],
    [25531,"2024-05-20T04:16:01","6,11","268,05"],
    [25532,"2024-05-20T04:16:04","6,7","268,05"],
    [25533,"2024-05-20T04:18:04","7,92","297,39"],
    [25534,"2024-05-20T04:18:07","7,63","297,39"],
    [25535,"2024-05-20T04:20:04","9,24","290,04"],
    [25536,"2024-05-20T04:20:08","10,67","290,04"],
    [25537,"2024-05-20T04:22:07","10,33","288,11"],
    [25538,"2024-05-20T04:22:10","8,24","288,11"],
    [25539,"2024-05-20T04:24:09","10,95","290,08"],
    [25540,"2024-05-20T04:24:12","11,61","290,08"],
    [25541,"2024-05-20T04:26:11","9,06","287,64"],
    [25542,"2024-05-20T04:26:14","9,38","287,64"],
    [25543,"2024-05-20T04:28:13","11,49","293,68"],
    [25544,"2024-05-20T04:28:16","10,77","293,68"],
    [25545,"2024-05-20T04:30:14","11,2","291,68"],
    [25546,"2024-05-20T04:30:17","11,28","291,68"],
    [25547,"2024-05-20T04:32:16","11,68","298,9"],
    [25548,"2024-05-20T04:32:19","9,08","298,9"],
    [25549,"2024-05-20T04:34:21","9,05","278,14"],
    [25550,"2024-05-20T04:34:24","8,55","278,14"],
    [25551,"2024-05-20T04:36:23","7,82","292,59"],
    [25552,"2024-05-20T04:36:27","7,9","292,59"],
    [25553,"2024-05-20T04:38:26","7,4","278,9"],
    [25554,"2024-05-20T04:38:30","8,47","278,9"],
    [25555,"2024-05-20T04:40:28","7,12","289,59"],
    [25556,"2024-05-20T04:40:34","7,79","289,59"],
    [25557,"2024-05-20T04:42:34","7,7","286,85"],
    [25558,"2024-05-20T04:42:37","6,85","286,85"],
    [25559,"2024-05-20T04:44:37","7,77","274,95"],
    [25560,"2024-05-20T04:44:40","8,31","274,95"],
    [25561,"2024-05-20T04:46:36","8,14","287,63"],
    [25562,"2024-05-20T04:46:42","7,42","287,63"],
    [25563,"2024-05-20T04:48:42","10,43","280,52"],
    [25564,"2024-05-20T04:48:45","9,95","280,52"],
    [25565,"2024-05-20T04:50:43","8,21","281,53"],
    [25566,"2024-05-20T04:50:46","8,91","281,53"],
    [25567,"2024-05-20T04:52:46","6,82","269,37"],
    [25568,"2024-05-20T04:52:49","7,05","269,37"],
    [25569,"2024-05-20T04:54:48","9,15","295,5"],
    [25570,"2024-05-20T04:54:51","9,52","295,5"],
    [25571,"2024-05-20T04:56:49","7,41","283,43"],
    [25572,"2024-05-20T04:56:52","8,42","283,43"],
    [25573,"2024-05-20T04:58:49","3,35","278,84"],
    [25574,"2024-05-20T04:58:52","5,2","278,84"],
    [25575,"2024-05-20T05:00:50","8,3","272,47"],
    [25576,"2024-05-20T05:00:53","6,86","272,47"],
    [25577,"2024-05-20T05:02:53","6,35","270,57"],
    [25578,"2024-05-20T05:02:56","5,5","270,57"],
    [25579,"2024-05-20T05:04:55","7,37","268,4"],
    [25580,"2024-05-20T05:04:58","6,95","268,4"],
    [25581,"2024-05-20T05:06:57","8,1","294,16"],
    [25582,"2024-05-20T05:07:01","9,46","294,16"],
    [25583,"2024-05-20T05:08:59","7,35","282,32"],
    [25584,"2024-05-20T05:09:03","6,09","282,32"],
    [25585,"2024-05-20T05:11:02","9,11","292,22"],
    [25586,"2024-05-20T05:11:06","8,65","292,22"],
    [25587,"2024-05-20T05:13:05","5,48","307,34"],
    [25588,"2024-05-20T05:13:08","5,68","307,34"],
    [25589,"2024-05-20T05:15:08","6,11","276,58"],
    [25590,"2024-05-20T05:15:11","7,85","276,58"],
    [25591,"2024-05-20T05:17:10","6,37","287,62"],
    [25592,"2024-05-20T05:17:16","6,26","287,62"],
    [25593,"2024-05-20T05:19:15","7,92","276,86"],
    [25594,"2024-05-20T05:19:18","7,35","276,86"],
    [25595,"2024-05-20T05:21:17","9,61","302,52"],
    [25596,"2024-05-20T05:21:21","9,81","302,52"],
    [25597,"2024-05-20T05:23:19","8,41","294,2"],
    [25598,"2024-05-20T05:23:22","8,03","294,2"],
    [25599,"2024-05-20T05:25:21","6,48","299,1"],
    [25600,"2024-05-20T05:25:24","6,55","299,1"],
    [25601,"2024-05-20T05:27:21","5,61","297,8"],
    [25602,"2024-05-20T05:27:24","5,47","297,8"],
    [25603,"2024-05-20T05:29:26","5,46","292,7"],
    [25604,"2024-05-20T05:29:29","6,24","292,7"],
    [25605,"2024-05-20T05:31:28","5,68","320,63"],
    [25606,"2024-05-20T05:31:31","6,37","320,63"],
    [25607,"2024-05-20T05:33:29","6,22","291,83"],
    [25608,"2024-05-20T05:33:32","6,06","291,83"],
    [25609,"2024-05-20T05:35:38","5,98","303,01"],
    [25610,"2024-05-20T05:35:41","6,41","303,01"],
    [25611,"2024-05-20T05:37:40","5,22","307,02"],
    [25612,"2024-05-20T05:37:43","5,39","307,02"],
    [25613,"2024-05-20T05:39:40","7,35","301,83"],
    [25614,"2024-05-20T05:39:43","7,46","301,83"],
    [25615,"2024-05-20T05:41:43","7,41","297,37"],
    [25616,"2024-05-20T05:41:46","6,74","297,37"],
    [25617,"2024-05-20T05:43:45","7,5","282,54"],
    [25618,"2024-05-20T05:43:48","7,3","282,54"],
    [25619,"2024-05-20T05:45:47","6,34","301,41"],
    [25620,"2024-05-20T05:45:50","6,66","301,41"],
    [25621,"2024-05-20T05:47:52","6,7","293,63"],
    [25622,"2024-05-20T05:47:55","6,22","293,63"],
    [25623,"2024-05-20T05:49:53","6,83","288,31"],
    [25624,"2024-05-20T05:49:56","6,6","288,31"],
    [25625,"2024-05-20T05:51:57","6,59","285,7"],
    [25626,"2024-05-20T05:52:00","6,34","285,7"],
    [25627,"2024-05-20T05:54:03","6,4","300,34"],
    [25628,"2024-05-20T05:54:06","6,53","300,34"],
    [25629,"2024-05-20T05:56:03","6,89","289,59"],
    [25630,"2024-05-20T05:56:06","6","289,59"],
    [25631,"2024-05-20T05:58:06","7,65","300,58"],
    [25632,"2024-05-20T05:58:09","7,27","300,58"],
    [25633,"2024-05-20T06:00:06","7,71","293,29"],
    [25634,"2024-05-20T06:00:09","8,05","293,29"],
    [25635,"2024-05-20T06:02:07","8,78","282,37"],
    [25636,"2024-05-20T06:02:10","8,37","282,37"],
    [25637,"2024-05-20T06:04:08","9,45","298,82"],
    [25638,"2024-05-20T06:04:12","9,3","298,82"],
    [25639,"2024-05-20T06:06:10","8,35","295,4"],
    [25640,"2024-05-20T06:06:13","8,43","295,4"],
    [25641,"2024-05-20T06:08:11","8,1","287,02"],
    [25642,"2024-05-20T06:08:14","8,78","287,02"],
    [25643,"2024-05-20T06:10:12","8,16","294,12"],
    [25644,"2024-05-20T06:10:16","7,17","294,12"],
    [25645,"2024-05-20T06:12:15","9,9","295,6"],
    [25646,"2024-05-20T06:12:18","9,56","295,6"],
    [25647,"2024-05-20T06:14:17","8,98","282,7"],
    [25648,"2024-05-20T06:14:20","9,89","282,7"],
    [25649,"2024-05-20T06:16:21","9,9","281,67"],
    [25650,"2024-05-20T06:16:24","9,76","281,67"],
    [25651,"2024-05-20T06:18:25","9,78","290,77"],
    [25652,"2024-05-20T06:18:31","9,51","290,77"],
    [25653,"2024-05-20T06:20:34","9,57","292,57"],
    [25654,"2024-05-20T06:20:37","8,91","292,57"],
    [25655,"2024-05-20T06:22:36","10,53","290,85"],
    [25656,"2024-05-20T06:22:40","10,65","290,85"],
    [25657,"2024-05-20T06:24:39","8,51","300,72"],
    [25658,"2024-05-20T06:24:42","8,45","300,72"],
    [25659,"2024-05-20T06:26:41","10,49","296,72"],
    [25660,"2024-05-20T06:26:44","10,59","296,72"],
    [25661,"2024-05-20T06:28:43","10,88","303,62"],
    [25662,"2024-05-20T06:28:46","10,39","303,62"],
    [25663,"2024-05-20T06:30:46","10,46","284,06"],
    [25664,"2024-05-20T06:30:49","11,39","284,06"],
    [25665,"2024-05-20T06:32:49","8,73","280,89"],
    [25666,"2024-05-20T06:32:52","10,26","280,89"],
    [25667,"2024-05-20T06:34:52","8,77","305,73"],
    [25668,"2024-05-20T06:34:55","10,15","305,73"],
    [25669,"2024-05-20T06:36:53","9,65","296,88"],
    [25670,"2024-05-20T06:36:56","8,66","296,88"],
    [25671,"2024-05-20T06:38:55","10,46","283,46"],
    [25672,"2024-05-20T06:38:58","10,77","283,46"],
    [25673,"2024-05-20T06:41:03","10,72","288,13"],
    [25674,"2024-05-20T06:41:06","11,58","288,13"],
    [25675,"2024-05-20T06:43:08","11,55","297,33"],
    [25676,"2024-05-20T06:43:11","9,97","297,33"],
    [25677,"2024-05-20T06:45:09","9,46","302,92"],
    [25678,"2024-05-20T06:45:12","9,32","302,92"],
    [25679,"2024-05-20T06:47:09","9,62","286,4"],
    [25680,"2024-05-20T06:47:12","13","286,4"],
    [25681,"2024-05-20T06:49:12","11,16","291,11"],
    [25682,"2024-05-20T06:49:15","12,14","291,11"],
    [25683,"2024-05-20T06:51:14","11,09","288"],
    [25684,"2024-05-20T06:51:17","11,96","288"],
    [25685,"2024-05-20T06:53:20","12,01","294,31"],
    [25686,"2024-05-20T06:53:23","11,57","294,31"],
    [25687,"2024-05-20T06:55:21","11,01","291,15"],
    [25688,"2024-05-20T06:55:27","10,87","291,15"],
    [25689,"2024-05-20T06:57:25","10,27","292,87"],
    [25690,"2024-05-20T06:57:28","10,3","292,87"],
    [25691,"2024-05-20T06:59:25","12,09","285,79"],
    [25692,"2024-05-20T06:59:28","10,59","285,79"],
    [25693,"2024-05-20T07:01:27","8,88","302,12"],
    [25694,"2024-05-20T07:01:30","9,86","302,12"],
    [25695,"2024-05-20T07:03:28","11,68","294,17"],
    [25696,"2024-05-20T07:03:31","10,31","294,17"],
    [25697,"2024-05-20T07:05:30","10,24","286,54"],
    [25698,"2024-05-20T07:05:33","11,13","286,54"],
    [25699,"2024-05-20T07:07:31","12,51","278,78"],
    [25700,"2024-05-20T07:07:34","11,25","278,78"],
    [25701,"2024-05-20T07:09:33","12,09","287,04"],
    [25702,"2024-05-20T07:09:36","11","287,04"],
    [25703,"2024-05-20T07:11:36","10,46","305,79"],
    [25704,"2024-05-20T07:11:39","11,27","305,79"],
    [25705,"2024-05-20T07:13:37","9,11","298,63"],
    [25706,"2024-05-20T07:13:41","9,91","298,63"],
    [25707,"2024-05-20T07:15:39","8,41","297,31"],
    [25708,"2024-05-20T07:15:42","9,57","297,31"],
    [25709,"2024-05-20T07:17:42","9,11","295,68"],
    [25710,"2024-05-20T07:17:45","8,62","295,68"],
    [25711,"2024-05-20T07:19:43","8,78","303,91"],
    [25712,"2024-05-20T07:19:46","7,39","303,91"],
    [25713,"2024-05-20T07:21:46","8,05","299,01"],
    [25714,"2024-05-20T07:21:49","10,01","299,01"],
    [25715,"2024-05-20T07:23:48","6,86","294,79"],
    [25716,"2024-05-20T07:23:51","6,14","294,79"],
    [25717,"2024-05-20T07:25:49","7,75","288,28"],
    [25718,"2024-05-20T07:25:52","7,44","288,28"],
    [25719,"2024-05-20T07:27:50","8,44","304,34"],
    [25720,"2024-05-20T07:27:54","10,13","304,34"],
    [25721,"2024-05-20T07:29:53","8,85","293,56"],
    [25722,"2024-05-20T07:29:56","8,61","293,56"],
    [25723,"2024-05-20T07:31:56","8,21","286,29"],
    [25724,"2024-05-20T07:31:59","7,71","286,29"],
    [25725,"2024-05-20T07:33:59","9,9","303,98"],
    [25726,"2024-05-20T07:34:02","9,46","303,98"],
    [25727,"2024-05-20T07:36:01","11,39","300,86"],
    [25728,"2024-05-20T07:36:04","11,43","300,86"],
    [25729,"2024-05-20T07:38:04","10,36","292,88"],
    [25730,"2024-05-20T07:38:07","11,62","292,88"],
    [25731,"2024-05-20T07:40:06","10,49","296,94"],
    [25732,"2024-05-20T07:40:09","10,48","296,94"],
    [25733,"2024-05-20T07:42:08","10,66","300,52"],
    [25734,"2024-05-20T07:42:12","10,36","300,52"],
    [25735,"2024-05-20T07:44:10","10,13","283,62"],
    [25736,"2024-05-20T07:44:13","9","283,62"],
    [25737,"2024-05-20T07:46:11","7,84","292,82"],
    [25738,"2024-05-20T07:46:14","7,5","292,82"],
    [25739,"2024-05-20T07:48:12","8,13","306,07"],
    [25740,"2024-05-20T07:48:15","8,52","306,07"],
    [25741,"2024-05-20T07:50:15","7,86","301,45"],
    [25742,"2024-05-20T07:50:18","8,14","301,45"],
    [25743,"2024-05-20T07:52:16","8,66","289,81"],
    [25744,"2024-05-20T07:52:19","8,46","289,81"],
    [25745,"2024-05-20T07:54:17","7,23","309,92"],
    [25746,"2024-05-20T07:54:20","7,78","309,92"],
    [25747,"2024-05-20T07:56:19","8,13","306,33"],
    [25748,"2024-05-20T07:56:22","8,08","306,33"],
    [25749,"2024-05-20T07:58:22","7,25","303,79"],
    [25750,"2024-05-20T07:58:28","8,4","303,79"],
    [25751,"2024-05-20T08:00:29","8,42","293,59"],
    [25752,"2024-05-20T08:00:32","7,2","293,59"],
    [25753,"2024-05-20T08:02:31","7,95","299,14"],
    [25754,"2024-05-20T08:02:34","8,21","299,14"],
    [25755,"2024-05-20T08:04:34","8,21","307,07"],
    [25756,"2024-05-20T08:04:37","7,72","307,07"],
    [25757,"2024-05-20T08:06:36","7,43","308,12"],
    [25758,"2024-05-20T08:06:39","7,2","308,12"],
    [25759,"2024-05-20T08:08:38","7,17","299,16"],
    [25760,"2024-05-20T08:08:41","7,1","299,16"],
    [25761,"2024-05-20T08:10:39","7,43","306,06"],
    [25762,"2024-05-20T08:10:42","7,88","306,06"],
    [25763,"2024-05-20T08:12:41","7,86","301,56"],
    [25764,"2024-05-20T08:12:44","8,88","301,56"],
    [25765,"2024-05-20T08:14:43","7,98","302,99"],
    [25766,"2024-05-20T08:14:46","7,71","302,99"],
    [25767,"2024-05-20T08:16:45","7,89","308,9"],
    [25768,"2024-05-20T08:16:48","8,11","308,9"],
    [25769,"2024-05-20T08:18:47","7,54","300,57"],
    [25770,"2024-05-20T08:18:50","7,65","300,57"],
    [25771,"2024-05-20T08:20:50","7,38","292,53"],
    [25772,"2024-05-20T08:20:55","8,15","292,53"],
    [25773,"2024-05-20T08:22:50","7,7","298,11"],
    [25774,"2024-05-20T08:22:55","7,78","298,11"],
    [25775,"2024-05-20T08:24:56","7,85","308,69"],
    [25776,"2024-05-20T08:24:59","8,2","308,69"],
    [25777,"2024-05-20T08:27:02","8,15","298,62"],
    [25778,"2024-05-20T08:27:07","7,28","298,62"],
    [25779,"2024-05-20T08:29:03","7,54","304,81"],
    [25780,"2024-05-20T08:29:08","8,41","304,81"],
    [25781,"2024-05-20T08:31:04","7,02","295,76"],
    [25782,"2024-05-20T08:31:12","8,05","295,76"],
    [25783,"2024-05-20T08:33:09","8,76","301,75"],
    [25784,"2024-05-20T08:33:12","8,74","301,75"],
    [25785,"2024-05-20T08:35:12","8,98","307,95"],
    [25786,"2024-05-20T08:35:15","8,59","307,95"],
    [25787,"2024-05-20T08:37:14","9,13","304,19"],
    [25788,"2024-05-20T08:37:17","9,15","304,19"],
    [25789,"2024-05-20T08:39:12","9,1","311,35"],
    [25790,"2024-05-20T08:39:20","7,53","311,35"],
    [25791,"2024-05-20T08:41:18","8,01","306,54"],
    [25792,"2024-05-20T08:41:21","8,21","306,54"],
    [25793,"2024-05-20T08:43:17","8,27","308,68"],
    [25794,"2024-05-20T08:43:22","7,44","308,68"],
    [25795,"2024-05-20T08:45:20","7,93","292,42"],
    [25796,"2024-05-20T08:45:23","7,72","292,42"],
    [25797,"2024-05-20T08:47:20","9,07","312,42"],
    [25798,"2024-05-20T08:47:26","7,52","312,42"],
    [25799,"2024-05-20T08:49:25","7,7","308,14"],
    [25800,"2024-05-20T08:49:31","7,31","308,14"],
    [25801,"2024-05-20T08:51:30","7,05","309,42"],
    [25802,"2024-05-20T08:51:33","7,43","309,42"],
    [25803,"2024-05-20T08:53:31","8,08","316,98"],
    [25804,"2024-05-20T08:53:35","8,18","316,98"],
    [25805,"2024-05-20T08:55:34","8,54","320,03"],
    [25806,"2024-05-20T08:55:39","7,87","320,03"],
    [25807,"2024-05-20T08:57:37","6,53","313,72"],
    [25808,"2024-05-20T08:57:40","6,45","313,72"],
    [25809,"2024-05-20T08:59:37","6,4","301,58"],
    [25810,"2024-05-20T08:59:40","6,72","301,58"],
    [25811,"2024-05-20T09:01:40","6,62","326,31"],
    [25812,"2024-05-20T09:01:43","6,18","326,31"],
    [25813,"2024-05-20T09:03:41","6,72","351,56"],
    [25814,"2024-05-20T09:03:44","6,83","351,56"],
    [25815,"2024-05-20T09:05:44","5,77","324,43"],
    [25816,"2024-05-20T09:05:47","6,3","324,43"],
    [25817,"2024-05-20T09:07:43","6,02","309,58"],
    [25818,"2024-05-20T09:07:48","5,73","309,58"],
    [25819,"2024-05-20T09:09:46","4,87","312,3"],
    [25820,"2024-05-20T09:09:50","5,89","312,3"],
    [25821,"2024-05-20T09:11:54","5,91","316,05"],
    [25822,"2024-05-20T09:11:57","6,74","316,05"],
    [25823,"2024-05-20T09:13:54","7,47","328,71"],
    [25824,"2024-05-20T09:13:57","7,28","328,71"],
    [25825,"2024-05-20T09:15:56","6,01","330,25"],
    [25826,"2024-05-20T09:15:59","6,8","330,25"],
    [25827,"2024-05-20T09:17:57","7,7","317,36"],
    [25828,"2024-05-20T09:18:00","7,89","317,36"],
    [25829,"2024-05-20T09:19:58","6,73","307,93"],
    [25830,"2024-05-20T09:20:01","7,06","307,93"],
    [25831,"2024-05-20T09:21:59","6,63","313,77"],
    [25832,"2024-05-20T09:22:03","7,2","313,77"],
    [25833,"2024-05-20T09:24:08","7,17","307,17"],
    [25834,"2024-05-20T09:24:12","6,98","307,17"],
    [25835,"2024-05-20T09:26:11","6,82","310,74"],
    [25836,"2024-05-20T09:26:14","6,74","310,74"],
    [25837,"2024-05-20T09:28:16","6,78","316,3"],
    [25838,"2024-05-20T09:28:19","4,85","316,3"],
    [25839,"2024-05-20T09:30:19","6,24","328,96"],
    [25840,"2024-05-20T09:30:22","5,84","328,96"],
    [25841,"2024-05-20T09:32:21","7,33","318,02"],
    [25842,"2024-05-20T09:32:24","7,37","318,02"],
    [25843,"2024-05-20T09:34:22","5,61","320,94"],
    [25844,"2024-05-20T09:34:25","6,48","320,94"],
    [25845,"2024-05-20T09:36:26","6,58","319,09"],
    [25846,"2024-05-20T09:36:29","7,49","319,09"],
    [25847,"2024-05-20T09:38:25","7,2","315,33"],
    [25848,"2024-05-20T09:38:29","5,76","315,33"],
    [25849,"2024-05-20T09:40:28","5,63","339,16"],
    [25850,"2024-05-20T09:40:31","4,68","339,16"],
    [25851,"2024-05-20T09:42:29","5,96","326,95"],
    [25852,"2024-05-20T09:42:35","5,13","326,95"],
    [25853,"2024-05-20T09:44:34","6,18","350,27"],
    [25854,"2024-05-20T09:44:37","6,83","350,27"],
    [25855,"2024-05-20T09:46:36","4,86","360"],
    [25856,"2024-05-20T09:46:39","5,1","360"],
    [25857,"2024-05-20T09:48:37","6,94","304,25"],
    [25858,"2024-05-20T09:48:40","6,77","304,25"],
    [25859,"2024-05-20T09:50:39","4,45","299,53"],
    [25860,"2024-05-20T09:50:43","5,83","299,53"],
    [25861,"2024-05-20T09:52:42","4,15","338,49"],
    [25862,"2024-05-20T09:52:45","4,09","338,49"],
    [25863,"2024-05-20T09:54:44","6,18","307,49"],
    [25864,"2024-05-20T09:54:47","6,02","307,49"],
    [25865,"2024-05-20T09:56:46","5,63","318,84"],
    [25866,"2024-05-20T09:56:49","5,88","318,84"],
    [25867,"2024-05-20T09:58:48","6,6","82,1"],
    [25868,"2024-05-20T09:58:51","6,29","82,1"],
    [25869,"2024-05-20T10:00:49","6,15","303,66"],
    [25870,"2024-05-20T10:00:52","6,51","303,66"],
    [25871,"2024-05-20T10:02:51","6,96","305,11"],
    [25872,"2024-05-20T10:02:54","6,81","305,11"],
    [25873,"2024-05-20T10:04:54","6,07","316,04"],
    [25874,"2024-05-20T10:04:57","6,02","316,04"],
    [25875,"2024-05-20T10:06:56","5,89","313,66"],
    [25876,"2024-05-20T10:06:59","5,85","313,66"],
    [25877,"2024-05-20T10:09:01","5,84","360"],
    [25878,"2024-05-20T10:09:04","5,47","360"],
    [25879,"2024-05-20T10:11:04","4,93","303,46"],
    [25880,"2024-05-20T10:11:07","4,44","303,46"],
    [25881,"2024-05-20T10:13:09","4,42","320,91"],
    [25882,"2024-05-20T10:13:12","4,75","320,91"],
    [25883,"2024-05-20T10:15:13","4,78","30,31"],
    [25884,"2024-05-20T10:15:16","3,64","30,31"],
    [25885,"2024-05-20T10:17:15","6,4","334,66"],
    [25886,"2024-05-20T10:17:18","6,64","334,66"],
    [25887,"2024-05-20T10:19:16","5,78","332,14"],
    [25888,"2024-05-20T10:19:19","5,53","332,14"],
    [25889,"2024-05-20T10:21:16","6,38","360"],
    [25890,"2024-05-20T10:21:21","6,47","360"],
    [25891,"2024-05-20T10:23:18","4,79","347,3"],
    [25892,"2024-05-20T10:23:21","4,3","347,3"],
    [25893,"2024-05-20T10:25:21","4,97","354,48"],
    [25894,"2024-05-20T10:25:24","5,32","354,48"],
    [25895,"2024-05-20T10:27:22","5,63","347,93"],
    [25896,"2024-05-20T10:27:25","4,47","347,93"],
    [25897,"2024-05-20T10:29:24","5,42","301,44"],
    [25898,"2024-05-20T10:29:27","5,28","301,44"],
    [25899,"2024-05-20T10:31:26","4,48","320,14"],
    [25900,"2024-05-20T10:31:29","4,46","320,14"],
    [25901,"2024-05-20T10:33:28","4,8","322,85"],
    [25902,"2024-05-20T10:33:31","5,61","322,85"],
    [25903,"2024-05-20T10:35:35","5,64","325,77"],
    [25904,"2024-05-20T10:35:38","5,96","325,77"],
    [25905,"2024-05-20T10:37:36","5,56","280,01"],
    [25906,"2024-05-20T10:37:40","5,35","280,01"],
    [25907,"2024-05-20T10:39:39","5,79","298,73"],
    [25908,"2024-05-20T10:39:42","5,6","298,73"],
    [25909,"2024-05-20T10:41:42","4,35","291,04"],
    [25910,"2024-05-20T10:41:45","4,94","291,04"],
    [25911,"2024-05-20T10:43:43","5,58","326,62"],
    [25912,"2024-05-20T10:43:46","5,64","326,62"],
    [25913,"2024-05-20T10:45:46","5,41","329,28"],
    [25914,"2024-05-20T10:45:49","5,37","329,28"],
    [25915,"2024-05-20T10:47:46","4,79","247,72"],
    [25916,"2024-05-20T10:47:49","4,49","247,72"],
    [25917,"2024-05-20T10:49:52","4,42","231,12"],
    [25918,"2024-05-20T10:49:55","4,61","231,12"],
    [25919,"2024-05-20T10:51:52","3,35","279,56"],
    [25920,"2024-05-20T10:51:55","3,55","279,56"],
    [25921,"2024-05-20T10:53:53","5,54","292,88"],
    [25922,"2024-05-20T10:53:56","5,25","292,88"],
    [25923,"2024-05-20T10:55:52","5,86","307,18"],
    [25924,"2024-05-20T10:55:58","5,47","307,18"],
    [25925,"2024-05-20T10:57:57","5,67","357,06"],
    [25926,"2024-05-20T10:58:00","4,61","357,06"],
    [25927,"2024-05-20T11:00:00","3,12","292,34"],
    [25928,"2024-05-20T11:00:03","2,56","292,34"],
    [25929,"2024-05-20T11:02:01","5,15","309,4"],
    [25930,"2024-05-20T11:02:04","4,91","309,4"],
    [25931,"2024-05-20T11:04:02","4,99","324,83"],
    [25932,"2024-05-20T11:04:08","5,4","324,83"],
    [25933,"2024-05-20T11:06:08","4,7","5,95"],
    [25934,"2024-05-20T11:06:12","4,8","5,95"],
    [25935,"2024-05-20T11:08:11","4,57","59,14"],
    [25936,"2024-05-20T11:08:14","2,98","59,14"],
    [25937,"2024-05-20T11:10:14","2,45","50,54"],
    [25938,"2024-05-20T11:10:17","2,52","50,54"],
    [25939,"2024-05-20T11:12:15","3,65","100,64"],
    [25940,"2024-05-20T11:12:18","3,89","100,64"],
    [25941,"2024-05-20T11:14:17","3,27","10,45"],
    [25942,"2024-05-20T11:14:20","3,6","10,45"],
    [25943,"2024-05-20T11:16:18","3,23","128,65"],
    [25944,"2024-05-20T11:16:21","3,09","128,65"],
    [25945,"2024-05-20T11:18:20","4,28","145,06"],
    [25946,"2024-05-20T11:18:23","4,07","145,06"],
    [25947,"2024-05-20T11:20:22","5,17","342,5"],
    [25948,"2024-05-20T11:20:25","4,83","342,5"],
    [25949,"2024-05-20T11:22:23","3,61","353,56"],
    [25950,"2024-05-20T11:22:27","2,84","353,56"],
    [25951,"2024-05-20T11:24:27","3,33","325,18"],
    [25952,"2024-05-20T11:24:30","3,52","325,18"],
    [25953,"2024-05-20T11:26:29","5,48","32,56"],
    [25954,"2024-05-20T11:26:32","7,02","32,56"],
    [25955,"2024-05-20T11:28:32","5,2","88,63"],
    [25956,"2024-05-20T11:28:35","5,34","88,63"],
    [25957,"2024-05-20T11:30:33","7,35","317,43"],
    [25958,"2024-05-20T11:30:36","7,12","317,43"],
    [25959,"2024-05-20T11:32:34","8,69","15,38"],
    [25960,"2024-05-20T11:32:37","8,13","15,38"],
    [25961,"2024-05-20T11:34:36","2,86","33,54"],
    [25962,"2024-05-20T11:34:39","4,77","33,54"],
    [25963,"2024-05-20T11:36:39","6,73","46,61"],
    [25964,"2024-05-20T11:36:42","7,02","46,61"],
    [25965,"2024-05-20T11:38:40","6,16","5,34"],
    [25966,"2024-05-20T11:38:43","6,55","5,34"],
    [25967,"2024-05-20T11:40:48","6,47","54,25"],
    [25968,"2024-05-20T11:40:51","5,31","54,25"],
    [25969,"2024-05-20T11:42:50","8,75","58,99"],
    [25970,"2024-05-20T11:42:54","7,46","58,99"],
    [25971,"2024-05-20T11:44:53","6,8","38,09"],
    [25972,"2024-05-20T11:44:56","7,34","38,09"],
    [25973,"2024-05-20T11:46:55","8,34","47,72"],
    [25974,"2024-05-20T11:46:58","8,31","47,72"],
    [25975,"2024-05-20T11:48:58","6","28,24"],
    [25976,"2024-05-20T11:49:01","6,4","28,24"],
    [25977,"2024-05-20T11:50:59","7,46","39,6"],
    [25978,"2024-05-20T11:51:02","7,26","39,6"],
    [25979,"2024-05-20T11:53:01","7,6","52,22"],
    [25980,"2024-05-20T11:53:04","7,84","52,22"],
    [25981,"2024-05-20T11:55:02","7,82","31,39"],
    [25982,"2024-05-20T11:55:05","7,7","31,39"],
    [25983,"2024-05-20T11:57:04","4,81","28,54"],
    [25984,"2024-05-20T11:57:07","5,42","28,54"],
    [25985,"2024-05-20T11:59:06","6,57","53,66"],
    [25986,"2024-05-20T11:59:09","5,79","53,66"],
    [25987,"2024-05-20T12:01:08","6,95","70,94"],
    [25988,"2024-05-20T12:01:11","6,29","70,94"],
    [25989,"2024-05-20T12:03:08","5,75","355,42"],
    [25990,"2024-05-20T12:03:11","5,4","355,42"],
    [25991,"2024-05-20T12:05:11","5,98","324,45"],
    [25992,"2024-05-20T12:05:14","5,51","324,45"],
    [25993,"2024-05-20T12:07:15","5,55","354,46"],
    [25994,"2024-05-20T12:07:18","5,82","354,46"],
    [25995,"2024-05-20T12:09:17","6,66","45,95"],
    [25996,"2024-05-20T12:09:20","7,27","45,95"],
    [25997,"2024-05-20T12:11:18","7,79","354,64"],
    [25998,"2024-05-20T12:11:21","7,66","354,64"],
    [25999,"2024-05-20T12:13:21","6,61","358,2"],
    [26000,"2024-05-20T12:13:24","6,84","358,2"],
    [26001,"2024-05-20T12:15:22","4,7","9,22"],
    [26002,"2024-05-20T12:15:25","3,98","9,22"],
    [26003,"2024-05-20T12:17:24","8,3","351,1"],
    [26004,"2024-05-20T12:17:27","8,49","351,1"],
    [26005,"2024-05-20T12:19:25","8,38","31,73"],
    [26006,"2024-05-20T12:19:28","7,55","31,73"],
    [26007,"2024-05-20T12:21:28","6","23,83"],
    [26008,"2024-05-20T12:21:32","5,01","23,83"],
    [26009,"2024-05-20T12:23:31","7,07","8,27"],
    [26010,"2024-05-20T12:23:34","6,09","8,27"],
    [26011,"2024-05-20T12:25:32","2,76","352,74"],
    [26012,"2024-05-20T12:25:35","4,82","352,74"],
    [26013,"2024-05-20T12:27:33","7,35","360"],
    [26014,"2024-05-20T12:27:36","6,76","360"],
    [26015,"2024-05-20T12:29:35","3,33","18,25"],
    [26016,"2024-05-20T12:29:38","3,89","18,25"],
    [26017,"2024-05-20T12:31:37","7,21","30,53"],
    [26018,"2024-05-20T12:31:40","8,37","30,53"],
    [26019,"2024-05-20T12:33:39","6,31","26,44"],
    [26020,"2024-05-20T12:33:42","5,95","26,44"],
    [26021,"2024-05-20T12:35:40","5,11","28,32"],
    [26022,"2024-05-20T12:35:43","5,41","28,32"],
    [26023,"2024-05-20T12:37:42","3,7","23,42"],
    [26024,"2024-05-20T12:37:45","3,23","23,42"],
    [26025,"2024-05-20T12:39:43","4,16","104,62"],
    [26026,"2024-05-20T12:39:46","4,12","104,62"],
    [26027,"2024-05-20T12:41:44","6,95","329,54"],
    [26028,"2024-05-20T12:41:48","7,03","329,54"],
    [26029,"2024-05-20T12:43:47","6,57","12,78"],
    [26030,"2024-05-20T12:43:50","6,43","12,78"],
    [26031,"2024-05-20T12:45:49","4,42","21,22"],
    [26032,"2024-05-20T12:45:52","4,74","21,22"],
    [26033,"2024-05-20T12:47:49","6,72","49,35"],
    [26034,"2024-05-20T12:47:52","7,48","49,35"],
    [26035,"2024-05-20T12:49:51","7,25","57,37"],
    [26036,"2024-05-20T12:49:54","7,27","57,37"],
    [26037,"2024-05-20T12:51:53","7,53","80,31"],
    [26038,"2024-05-20T12:51:56","8,49","80,31"],
    [26039,"2024-05-20T12:53:56","6,69","47,33"],
    [26040,"2024-05-20T12:53:59","6,6","47,33"],
    [26041,"2024-05-20T12:55:58","7,04","61,84"],
    [26042,"2024-05-20T12:56:01","7,86","61,84"],
    [26043,"2024-05-20T12:58:00","6,68","69,41"],
    [26044,"2024-05-20T12:58:03","6,96","69,41"],
    [26045,"2024-05-20T13:00:01","8,77","56,42"],
    [26046,"2024-05-20T13:00:04","9,12","56,42"],
    [26047,"2024-05-20T13:02:02","7,91","44,27"],
    [26048,"2024-05-20T13:02:05","7,18","44,27"],
    [26049,"2024-05-20T13:04:03","6,67","22,53"],
    [26050,"2024-05-20T13:04:06","6,31","22,53"],
    [26051,"2024-05-20T13:06:04","7,71","52,93"],
    [26052,"2024-05-20T13:06:07","6,82","52,93"],
    [26053,"2024-05-20T13:08:07","7,48","121,8"],
    [26054,"2024-05-20T13:08:10","6,38","121,8"],
    [26055,"2024-05-20T13:10:10","8,99","78,8"],
    [26056,"2024-05-20T13:10:16","9,4","78,8"],
    [26057,"2024-05-20T13:12:15","7,14","101,88"],
    [26058,"2024-05-20T13:12:19","7,21","101,88"],
    [26059,"2024-05-20T13:14:18","8,33","29,49"],
    [26060,"2024-05-20T13:14:21","8,6","29,49"],
    [26061,"2024-05-20T13:16:21","9,47","84,18"],
    [26062,"2024-05-20T13:16:24","9,15","84,18"],
    [26063,"2024-05-20T13:18:23","8,24","96,42"],
    [26064,"2024-05-20T13:18:26","8,12","96,42"],
    [26065,"2024-05-20T13:20:25","8,56","100"],
    [26066,"2024-05-20T13:20:28","8,52","100"],
    [26067,"2024-05-20T13:22:27","8,88","104,55"],
    [26068,"2024-05-20T13:22:30","7,94","104,55"],
    [26069,"2024-05-20T13:24:29","10,7","97,06"],
    [26070,"2024-05-20T13:24:32","11,12","97,06"],
    [26071,"2024-05-20T13:26:32","9,2","101,54"],
    [26072,"2024-05-20T13:26:35","8,56","101,54"],
    [26073,"2024-05-20T13:28:34","8,92","124,69"],
    [26074,"2024-05-20T13:28:37","10,41","124,69"],
    [26075,"2024-05-20T13:30:35","10,24","116,06"],
    [26076,"2024-05-20T13:30:38","9,93","116,06"],
    [26077,"2024-05-20T13:32:36","7,7","109,88"],
    [26078,"2024-05-20T13:32:39","7,05","109,88"],
    [26079,"2024-05-20T13:34:38","8,35","93,54"],
    [26080,"2024-05-20T13:34:41","7,41","93,54"],
    [26081,"2024-05-20T13:36:41","7,35","103,38"],
    [26082,"2024-05-20T13:36:44","6,99","103,38"],
    [26083,"2024-05-20T13:38:42","6,62","116,82"],
    [26084,"2024-05-20T13:38:45","5,85","116,82"],
    [26085,"2024-05-20T13:40:45","9,03","112,67"],
    [26086,"2024-05-20T13:40:48","8,85","112,67"],
    [26087,"2024-05-20T13:42:45","7,04","123,37"],
    [26088,"2024-05-20T13:42:48","7,63","123,37"],
    [26089,"2024-05-20T13:44:47","9,13","118,77"],
    [26090,"2024-05-20T13:44:50","8,46","118,77"],
    [26091,"2024-05-20T13:46:47","8,79","123,52"],
    [26092,"2024-05-20T13:46:50","8,87","123,52"],
    [26093,"2024-05-20T13:48:47","8,76","114,62"],
    [26094,"2024-05-20T13:48:50","8,09","114,62"],
    [26095,"2024-05-20T13:50:48","8,54","113,02"],
    [26096,"2024-05-20T13:50:51","9,43","113,02"],
    [26097,"2024-05-20T13:52:50","9,64","106,11"],
    [26098,"2024-05-20T13:52:53","9,84","106,11"],
    [26099,"2024-05-20T13:54:51","6,47","102,77"],
    [26100,"2024-05-20T13:54:54","5,22","102,77"],
    [26101,"2024-05-20T13:56:52","7,67","133,54"],
    [26102,"2024-05-20T13:56:55","8,92","133,54"],
    [26103,"2024-05-20T13:58:54","10,85","111,68"],
    [26104,"2024-05-20T13:58:57","10,39","111,68"],
    [26105,"2024-05-20T14:00:56","10,74","106,85"],
    [26106,"2024-05-20T14:00:59","9,73","106,85"],
    [26107,"2024-05-20T14:03:01","9,75","110,26"],
    [26108,"2024-05-20T14:03:04","9,47","110,26"],
    [26109,"2024-05-20T14:05:04","9,95","108,21"],
    [26110,"2024-05-20T14:05:07","10,13","108,21"],
    [26111,"2024-05-20T14:07:06","8,17","95,12"],
    [26112,"2024-05-20T14:07:09","8,69","95,12"],
    [26113,"2024-05-20T14:09:07","11,33","110,5"],
    [26114,"2024-05-20T14:09:10","11,32","110,5"],
    [26115,"2024-05-20T14:11:08","9,03","108,67"],
    [26116,"2024-05-20T14:11:11","8,95","108,67"],
    [26117,"2024-05-20T14:13:10","10,45","90,82"],
    [26118,"2024-05-20T14:13:13","9,34","90,82"],
    [26119,"2024-05-20T14:15:13","9,41","112,58"],
    [26120,"2024-05-20T14:15:16","9,85","112,58"],
    [26121,"2024-05-20T14:17:14","9,51","114,59"],
    [26122,"2024-05-20T14:17:17","10,17","114,59"],
    [26123,"2024-05-20T14:19:17","11,51","89,39"],
    [26124,"2024-05-20T14:19:20","11,04","89,39"],
    [26125,"2024-05-20T14:21:19","11,34","94,24"],
    [26126,"2024-05-20T14:21:22","11,42","94,24"],
    [26127,"2024-05-20T14:23:20","10,1","97,67"],
    [26128,"2024-05-20T14:23:23","8,66","97,67"],
    [26129,"2024-05-20T14:25:23","9,18","94,71"],
    [26130,"2024-05-20T14:25:26","10,66","94,71"],
    [26131,"2024-05-20T14:27:24","11,29","67,33"],
    [26132,"2024-05-20T14:27:28","10,76","67,33"],
    [26133,"2024-05-20T14:29:26","7,25","100,74"],
    [26134,"2024-05-20T14:29:29","9,23","100,74"],
    [26135,"2024-05-20T14:31:27","8,2","106,04"],
    [26136,"2024-05-20T14:31:30","8,23","106,04"],
    [26137,"2024-05-20T14:33:29","10,51","123,39"],
    [26138,"2024-05-20T14:33:32","9,21","123,39"],
    [26139,"2024-05-20T14:35:31","10,74","105,49"],
    [26140,"2024-05-20T14:35:34","10,07","105,49"],
    [26141,"2024-05-20T14:37:32","7,25","95,99"],
    [26142,"2024-05-20T14:37:35","8,01","95,99"],
    [26143,"2024-05-20T14:39:33","10,87","108,72"],
    [26144,"2024-05-20T14:39:37","10,21","108,72"],
    [26145,"2024-05-20T14:41:34","7,67","104,05"],
    [26146,"2024-05-20T14:41:37","7,99","104,05"],
    [26147,"2024-05-20T14:43:37","8,14","72,46"],
    [26148,"2024-05-20T14:43:40","7,3","72,46"],
    [26149,"2024-05-20T14:45:41","7,22","115,5"],
    [26150,"2024-05-20T14:45:44","8,03","115,5"],
    [26151,"2024-05-20T14:47:43","8,67","112,61"],
    [26152,"2024-05-20T14:47:46","8,93","112,61"],
    [26153,"2024-05-20T14:49:45","9,13","102,52"],
    [26154,"2024-05-20T14:49:48","9,5","102,52"],
    [26155,"2024-05-20T14:51:48","7,73","94,17"],
    [26156,"2024-05-20T14:51:51","8,07","94,17"],
    [26157,"2024-05-20T14:53:51","9,8","112,01"],
    [26158,"2024-05-20T14:53:54","9,2","112,01"],
    [26159,"2024-05-20T14:55:53","10,28","115,69"],
    [26160,"2024-05-20T14:55:56","9,78","115,69"],
    [26161,"2024-05-20T14:57:54","10,17","111,14"],
    [26162,"2024-05-20T14:57:57","10,22","111,14"],
    [26163,"2024-05-20T14:59:56","11,09","120,19"],
    [26164,"2024-05-20T14:59:59","10,9","120,19"],
    [26165,"2024-05-20T15:01:58","7,65","108,98"],
    [26166,"2024-05-20T15:02:01","8,33","108,98"],
    [26167,"2024-05-20T15:04:00","9,4","115,54"],
    [26168,"2024-05-20T15:04:03","9,24","115,54"],
    [26169,"2024-05-20T15:06:01","9,43","103,6"],
    [26170,"2024-05-20T15:06:04","8,92","103,6"],
    [26171,"2024-05-20T15:08:02","12,28","113,35"],
    [26172,"2024-05-20T15:08:05","12,03","113,35"],
    [26173,"2024-05-20T15:10:04","10,27","103,4"],
    [26174,"2024-05-20T15:10:07","9,8","103,4"],
    [26175,"2024-05-20T15:12:06","11,44","105,66"],
    [26176,"2024-05-20T15:12:09","11,32","105,66"],
    [26177,"2024-05-20T15:14:09","9,52","94,41"],
    [26178,"2024-05-20T15:14:12","9,45","94,41"],
    [26179,"2024-05-20T15:16:10","8,78","102,52"],
    [26180,"2024-05-20T15:16:13","8,14","102,52"],
    [26181,"2024-05-20T15:18:16","8,09","119,32"],
    [26182,"2024-05-20T15:18:19","8,26","119,32"],
    [26183,"2024-05-20T15:20:17","9,93","113,28"],
    [26184,"2024-05-20T15:20:20","10,52","113,28"],
    [26185,"2024-05-20T15:22:19","8,73","99,4"],
    [26186,"2024-05-20T15:22:22","9,72","99,4"],
    [26187,"2024-05-20T15:24:19","11,28","83,98"],
    [26188,"2024-05-20T15:24:25","12,05","83,98"],
    [26189,"2024-05-20T15:26:23","12,39","100,36"],
    [26190,"2024-05-20T15:26:26","12,17","100,36"],
    [26191,"2024-05-20T15:28:25","9,52","96,8"],
    [26192,"2024-05-20T15:28:28","8,94","96,8"],
    [26193,"2024-05-20T15:30:26","12,44","99,88"],
    [26194,"2024-05-20T15:30:29","11,86","99,88"],
    [26195,"2024-05-20T15:32:29","11,73","92,55"],
    [26196,"2024-05-20T15:32:32","11,99","92,55"],
    [26197,"2024-05-20T15:34:29","11,15","98,43"],
    [26198,"2024-05-20T15:34:32","11,49","98,43"],
    [26199,"2024-05-20T15:36:32","12,66","103,88"],
    [26200,"2024-05-20T15:36:35","12,23","103,88"],
    [26201,"2024-05-20T15:38:35","8,96","92,58"],
    [26202,"2024-05-20T15:38:38","9,1","92,58"],
    [26203,"2024-05-20T15:40:38","10,82","90,78"],
    [26204,"2024-05-20T15:40:41","10,71","90,78"],
    [26205,"2024-05-20T15:42:40","9,67","79,52"],
    [26206,"2024-05-20T15:42:44","11,22","79,52"],
    [26207,"2024-05-20T15:44:43","9,19","102,78"],
    [26208,"2024-05-20T15:44:46","12,13","102,78"],
    [26209,"2024-05-20T15:46:45","9,38","91,96"],
    [26210,"2024-05-20T15:46:48","9,94","91,96"],
    [26211,"2024-05-20T15:48:47","11,85","93,8"],
    [26212,"2024-05-20T15:48:50","11,56","93,8"],
    [26213,"2024-05-20T15:50:50","9,62","98,21"],
    [26214,"2024-05-20T15:50:53","9,21","98,21"],
    [26215,"2024-05-20T15:52:52","11,03","104,57"],
    [26216,"2024-05-20T15:52:55","10,32","104,57"],
    [26217,"2024-05-20T15:54:53","9,26","84,65"],
    [26218,"2024-05-20T15:54:57","9,59","84,65"],
    [26219,"2024-05-20T15:56:54","11,38","92,53"],
    [26220,"2024-05-20T15:56:57","10,96","92,53"],
    [26221,"2024-05-20T15:58:54","9,46","77,58"],
    [26222,"2024-05-20T15:58:57","9,5","77,58"],
    [26223,"2024-05-20T16:00:57","11,56","81,52"],
    [26224,"2024-05-20T16:01:00","10,27","81,52"],
    [26225,"2024-05-20T16:02:58","10,27","91,63"],
    [26226,"2024-05-20T16:03:01","10,73","91,63"],
    [26227,"2024-05-20T16:05:05","10,72","83,81"],
    [26228,"2024-05-20T16:05:08","11,16","83,81"],
    [26229,"2024-05-20T16:07:06","10,46","81,82"],
    [26230,"2024-05-20T16:07:09","10,95","81,82"],
    [26231,"2024-05-20T16:09:07","14,66","102,15"],
    [26232,"2024-05-20T16:09:11","15,22","102,15"],
    [26233,"2024-05-20T16:11:09","11,54","95,39"],
    [26234,"2024-05-20T16:11:12","11,04","95,39"],
    [26235,"2024-05-20T16:13:12","12,29","89,88"],
    [26236,"2024-05-20T16:13:15","11,58","89,88"],
    [26237,"2024-05-20T16:15:15","12,19","100,19"],
    [26238,"2024-05-20T16:15:18","13,6","100,19"],
    [26239,"2024-05-20T16:17:17","13,77","94,3"],
    [26240,"2024-05-20T16:17:20","15,43","94,3"],
    [26241,"2024-05-20T16:19:18","16,88","88,81"],
    [26242,"2024-05-20T16:19:22","14,64","88,81"],
    [26243,"2024-05-20T16:21:21","13,93","91,53"],
    [26244,"2024-05-20T16:21:24","15,15","91,53"],
    [26245,"2024-05-20T16:23:19","12,53","93,16"],
    [26246,"2024-05-20T16:23:25","12,94","93,16"],
    [26247,"2024-05-20T16:25:24","11,04","82,48"],
    [26248,"2024-05-20T16:25:27","12,2","82,48"],
    [26249,"2024-05-20T16:27:24","11,58","80,44"],
    [26250,"2024-05-20T16:27:27","11,64","80,44"],
    [26251,"2024-05-20T16:29:26","8,39","94,99"],
    [26252,"2024-05-20T16:29:29","9,38","94,99"],
    [26253,"2024-05-20T16:31:29","13,72","82,88"],
    [26254,"2024-05-20T16:31:32","12,98","82,88"],
    [26255,"2024-05-20T16:33:31","12,33","65,48"],
    [26256,"2024-05-20T16:33:34","12,44","65,48"],
    [26257,"2024-05-20T16:35:32","9,87","63,34"],
    [26258,"2024-05-20T16:35:35","10,59","63,34"],
    [26259,"2024-05-20T16:37:35","13,4","88,09"],
    [26260,"2024-05-20T16:37:38","12,93","88,09"],
    [26261,"2024-05-20T16:39:37","11","70,53"],
    [26262,"2024-05-20T16:39:40","11,58","70,53"],
    [26263,"2024-05-20T16:41:39","8,18","80,51"],
    [26264,"2024-05-20T16:41:42","9,08","80,51"],
    [26265,"2024-05-20T16:43:41","12,2","68,16"],
    [26266,"2024-05-20T16:43:44","12,99","68,16"],
    [26267,"2024-05-20T16:45:42","8,29","97,1"],
    [26268,"2024-05-20T16:45:45","8,99","97,1"],
    [26269,"2024-05-20T16:47:45","8,46","83,23"],
    [26270,"2024-05-20T16:47:48","9,27","83,23"],
    [26271,"2024-05-20T16:49:48","12,34","87,96"],
    [26272,"2024-05-20T16:49:51","12,62","87,96"],
    [26273,"2024-05-20T16:51:50","10,12","73,28"],
    [26274,"2024-05-20T16:51:53","9,94","73,28"],
    [26275,"2024-05-20T16:53:52","10,83","76,36"],
    [26276,"2024-05-20T16:53:55","12","76,36"],
    [26277,"2024-05-20T16:55:54","11,73","64,27"],
    [26278,"2024-05-20T16:55:57","12,26","64,27"],
    [26279,"2024-05-20T16:57:55","12,07","68,83"],
    [26280,"2024-05-20T16:57:58","12,74","68,83"],
    [26281,"2024-05-20T16:59:57","9,1","80,52"],
    [26282,"2024-05-20T17:00:00","6,86","80,52"],
    [26283,"2024-05-20T17:01:58","7,44","57,25"],
    [26284,"2024-05-20T17:02:01","8,65","57,25"],
    [26285,"2024-05-20T17:04:03","8,61","74,07"],
    [26286,"2024-05-20T17:04:06","8,98","74,07"],
    [26287,"2024-05-20T17:06:03","7,92","89,27"],
    [26288,"2024-05-20T17:06:06","8,15","89,27"],
    [26289,"2024-05-20T17:08:04","11,13","78,02"],
    [26290,"2024-05-20T17:08:07","11","78,02"],
    [26291,"2024-05-20T17:10:05","11,13","75,1"],
    [26292,"2024-05-20T17:10:08","12,51","75,1"],
    [26293,"2024-05-20T17:12:06","10,14","72,53"],
    [26294,"2024-05-20T17:12:09","11","72,53"],
    [26295,"2024-05-20T17:14:07","12,1","80,03"],
    [26296,"2024-05-20T17:14:10","11,74","80,03"],
    [26297,"2024-05-20T17:16:08","11,45","63,17"],
    [26298,"2024-05-20T17:16:11","10,51","63,17"],
    [26299,"2024-05-20T17:18:10","10,43","58,68"],
    [26300,"2024-05-20T17:18:14","10,14","58,68"],
    [26301,"2024-05-20T17:20:11","10,61","76,39"],
    [26302,"2024-05-20T17:20:14","10,93","76,39"],
    [26303,"2024-05-20T17:22:16","10,84","74,4"],
    [26304,"2024-05-20T17:22:19","10,39","74,4"],
    [26305,"2024-05-20T17:24:19","9,36","77,36"],
    [26306,"2024-05-20T17:24:22","8,17","77,36"],
    [26307,"2024-05-20T17:26:21","7,54","110,81"],
    [26308,"2024-05-20T17:26:24","9,74","110,81"],
    [26309,"2024-05-20T17:28:22","9,74","80,62"],
    [26310,"2024-05-20T17:28:25","10,19","80,62"],
    [26311,"2024-05-20T17:30:24","9,92","67,74"],
    [26312,"2024-05-20T17:30:27","9,38","67,74"],
    [26313,"2024-05-20T17:32:25","13,31","77,83"],
    [26314,"2024-05-20T17:32:28","11,23","77,83"],
    [26315,"2024-05-20T17:34:26","11,18","84,09"],
    [26316,"2024-05-20T17:34:29","10,17","84,09"],
    [26317,"2024-05-20T17:36:27","10,52","93,84"],
    [26318,"2024-05-20T17:36:30","8,74","93,84"],
    [26319,"2024-05-20T17:38:28","12,46","78,47"],
    [26320,"2024-05-20T17:38:31","12,5","78,47"],
    [26321,"2024-05-20T17:40:31","9,38","88,12"],
    [26322,"2024-05-20T17:40:34","11,89","88,12"],
    [26323,"2024-05-20T17:42:33","8,33","75,03"],
    [26324,"2024-05-20T17:42:36","9,26","75,03"],
    [26325,"2024-05-20T17:44:36","11,68","61,92"],
    [26326,"2024-05-20T17:44:39","11,77","61,92"],
    [26327,"2024-05-20T17:46:37","8,19","56,72"],
    [26328,"2024-05-20T17:46:40","8,14","56,72"],
    [26329,"2024-05-20T17:48:38","8,56","64,2"],
    [26330,"2024-05-20T17:48:41","8,37","64,2"],
    [26331,"2024-05-20T17:50:41","10,14","54,59"],
    [26332,"2024-05-20T17:50:44","11,07","54,59"],
    [26333,"2024-05-20T17:52:43","9,79","50,18"],
    [26334,"2024-05-20T17:52:47","12,06","50,18"],
    [26335,"2024-05-20T17:54:46","11,28","83,44"],
    [26336,"2024-05-20T17:54:49","8,88","83,44"],
    [26337,"2024-05-20T17:56:49","8,96","64,58"],
    [26338,"2024-05-20T17:56:52","10,35","64,58"],
    [26339,"2024-05-20T17:58:52","12,05","58,66"],
    [26340,"2024-05-20T17:58:55","13,52","58,66"],
    [26341,"2024-05-20T18:00:54","14,67","67,86"],
    [26342,"2024-05-20T18:00:57","12,57","67,86"],
    [26343,"2024-05-20T18:02:56","11,79","63,84"],
    [26344,"2024-05-20T18:02:59","15,28","63,84"],
    [26345,"2024-05-20T18:04:58","10,3","68,52"],
    [26346,"2024-05-20T18:05:01","11,74","68,52"],
    [26347,"2024-05-20T18:06:59","10,46","51,04"],
    [26348,"2024-05-20T18:07:05","11,43","51,04"],
    [26349,"2024-05-20T18:09:03","11,03","59,03"],
    [26350,"2024-05-20T18:09:07","11,16","59,03"],
    [26351,"2024-05-20T18:11:04","10,65","57,08"],
    [26352,"2024-05-20T18:11:07","10,11","57,08"],
    [26353,"2024-05-20T18:13:06","14,78","54,81"],
    [26354,"2024-05-20T18:13:09","13,16","54,81"],
    [26355,"2024-05-20T18:15:10","13,22","56,63"],
    [26356,"2024-05-20T18:15:13","12,15","56,63"],
    [26357,"2024-05-20T18:17:13","11,84","66,77"],
    [26358,"2024-05-20T18:17:16","12,44","66,77"],
    [26359,"2024-05-20T18:19:15","12,1","52,89"],
    [26360,"2024-05-20T18:19:18","12,31","52,89"],
    [26361,"2024-05-20T18:21:21","12,32","66,32"],
    [26362,"2024-05-20T18:21:24","11,04","66,32"],
    [26363,"2024-05-20T18:23:24","9,36","59,36"],
    [26364,"2024-05-20T18:23:27","9,31","59,36"],
    [26365,"2024-05-20T18:25:25","12,38","52,64"],
    [26366,"2024-05-20T18:25:28","12,62","52,64"],
    [26367,"2024-05-20T18:27:30","12,68","58,28"],
    [26368,"2024-05-20T18:27:33","11,78","54,15"],
    [26369,"2024-05-20T18:29:33","13,12","51,84"],
    [26370,"2024-05-20T18:29:36","13,02","56,87"],
    [26371,"2024-05-20T18:31:37","13,03","60,32"],
    [26372,"2024-05-20T18:31:40","13,28","52,92"],
    [26373,"2024-05-20T18:33:37","12,8","63,7"],
    [26374,"2024-05-20T18:33:40","14,03","63,9"],
    [26375,"2024-05-20T18:35:39","13,5","60,65"],
    [26376,"2024-05-20T18:35:42","13,84","59,72"],
    [26377,"2024-05-20T18:37:40","12,59","43,56"],
    [26378,"2024-05-20T18:37:43","12,78","49,87"],
    [26379,"2024-05-20T18:39:41","12,33","49,87"],
    [26380,"2024-05-20T18:39:48","14,12","49,87"],
    [26381,"2024-05-20T18:41:46","9,88","39,77"],
    [26382,"2024-05-20T18:41:49","10,39","39,77"],
    [26383,"2024-05-20T18:43:48","13,22","46,06"],
    [26384,"2024-05-20T18:43:51","13,87","46,06"],
    [26385,"2024-05-20T18:45:50","15,25","49,65"],
    [26386,"2024-05-20T18:45:53","14,79","49,65"],
    [26387,"2024-05-20T18:47:53","11,61","63,56"],
    [26388,"2024-05-20T18:47:56","12,34","63,56"],
    [26389,"2024-05-20T18:49:54","16,16","55,63"],
    [26390,"2024-05-20T18:49:57","15,99","55,63"],
    [26391,"2024-05-20T18:51:57","10,08","58,12"],
    [26392,"2024-05-20T18:52:00","11,44","58,12"],
    [26393,"2024-05-20T18:54:00","11,43","48,18"],
    [26394,"2024-05-20T18:54:03","13,18","40,74"],
    [26395,"2024-05-20T18:56:01","13,93","54,43"],
    [26396,"2024-05-20T18:56:04","14,27","56,09"],
    [26397,"2024-05-20T18:58:02","9,83","65,18"],
    [26398,"2024-05-20T18:58:06","10,45","52,33"],
    [26399,"2024-05-20T19:00:05","11,33","41,65"],
    [26400,"2024-05-20T19:00:08","11,8","54,09"],
    [26401,"2024-05-20T19:02:06","9,05","45,48"],
    [26402,"2024-05-20T19:02:09","9,28","67,51"],
    [26403,"2024-05-20T19:04:07","10,04","55,83"],
    [26404,"2024-05-20T19:04:10","10,38","59,44"],
    [26405,"2024-05-20T19:06:10","13,86","27,43"],
    [26406,"2024-05-20T19:06:13","11,81","52,67"],
    [26407,"2024-05-20T19:08:13","10,55","47,95"],
    [26408,"2024-05-20T19:08:16","12,61","51,38"],
    [26409,"2024-05-20T19:10:15","8,95","59,93"],
    [26410,"2024-05-20T19:10:19","9,33","53,42"],
    [26411,"2024-05-20T19:12:18","11,2","44,21"],
    [26412,"2024-05-20T19:12:21","10,46","49,06"],
    [26413,"2024-05-20T19:14:20","9,97","46,29"],
    [26414,"2024-05-20T19:14:23","9,53","45,4"],
    [26415,"2024-05-20T19:16:23","9,39","52,72"],
    [26416,"2024-05-20T19:16:26","8,05","46,9"],
    [26417,"2024-05-20T19:18:24","9,62","42,47"],
    [26418,"2024-05-20T19:18:27","10,71","59,77"],
    [26419,"2024-05-20T19:20:26","12,78","55,93"],
    [26420,"2024-05-20T19:20:29","13,12","50,34"],
    [26421,"2024-05-20T19:22:27","11,35","61,04"],
    [26422,"2024-05-20T19:22:30","10,87","47,67"],
    [26423,"2024-05-20T19:24:27","10,49","41,83"],
    [26424,"2024-05-20T19:24:30","10,32","41,87"],
    [26425,"2024-05-20T19:26:27","8,2","44,31"],
    [26426,"2024-05-20T19:26:30","8,27","38,89"],
    [26427,"2024-05-20T19:28:28","9,45","38,11"],
    [26428,"2024-05-20T19:28:31","9,13","39,48"],
    [26429,"2024-05-20T19:30:30","8,11","48,88"],
    [26430,"2024-05-20T19:30:33","7,91","46,87"],
    [26431,"2024-05-20T19:32:32","5,77","43,85"],
    [26432,"2024-05-20T19:32:35","8,33","53,82"],
    [26433,"2024-05-20T19:34:32","9,43","56,89"],
    [26434,"2024-05-20T19:34:35","9,72","42,55"],
    [26435,"2024-05-20T19:36:35","12,79","52,65"],
    [26436,"2024-05-20T19:36:38","11,96","40,32"],
    [26437,"2024-05-20T19:38:37","13,45","40,43"],
    [26438,"2024-05-20T19:38:40","14,56","49,91"],
    [26439,"2024-05-20T19:40:39","9,82","47,62"],
    [26440,"2024-05-20T19:40:42","9,36","49,03"],
    [26441,"2024-05-20T19:42:42","12,44","43,32"],
    [26442,"2024-05-20T19:42:48","10,98","52,55"],
    [26443,"2024-05-20T19:44:46","10,78","45,28"],
    [26444,"2024-05-20T19:44:49","10,36","41,09"],
    [26445,"2024-05-20T19:46:48","11,46","32,33"],
    [26446,"2024-05-20T19:46:51","11,9","33,71"],
    [26447,"2024-05-20T19:48:50","11,6","48,14"],
    [26448,"2024-05-20T19:48:53","10,36","51,45"],
    [26449,"2024-05-20T19:50:50","12,87","38,38"],
    [26450,"2024-05-20T19:50:53","13,19","34,68"],
    [26451,"2024-05-20T19:52:53","12,54","36,87"],
    [26452,"2024-05-20T19:52:56","10,62","37,09"],
    [26453,"2024-05-20T19:54:54","10,91","54,41"],
    [26454,"2024-05-20T19:54:58","10,19","59,46"],
    [26455,"2024-05-20T19:56:57","9,79","42,72"],
    [26456,"2024-05-20T19:57:00","8,32","36,77"],
    [26457,"2024-05-20T19:58:57","14,57","57,25"],
    [26458,"2024-05-20T19:59:00","12,35","39,13"],
    [26459,"2024-05-20T20:01:00","12,1","48,85"],
    [26460,"2024-05-20T20:01:03","10,29","65,34"],
    [26461,"2024-05-20T20:03:02","7,18","41,06"],
    [26462,"2024-05-20T20:03:05","9","40,02"],
    [26463,"2024-05-20T20:05:04","10,71","34,88"],
    [26464,"2024-05-20T20:05:07","12,42","33,77"],
    [26465,"2024-05-20T20:07:04","12,78","36,73"],
    [26466,"2024-05-20T20:07:07","15,73","44,12"],
    [26467,"2024-05-20T20:09:07","12,9","32,09"],
    [26468,"2024-05-20T20:09:10","8,25","32,88"],
    [26469,"2024-05-20T20:11:08","8,1","42,98"],
    [26470,"2024-05-20T20:11:11","8,41","43,85"],
    [26471,"2024-05-20T20:13:10","12,35","43,85"],
    [26472,"2024-05-20T20:13:13","12,39","43"],
    [26473,"2024-05-20T20:15:11","12,33","42,67"],
    [26474,"2024-05-20T20:15:14","13","33,66"],
    [26475,"2024-05-20T20:17:11","11,6","40,31"],
    [26476,"2024-05-20T20:17:14","12,27","38,94"],
    [26477,"2024-05-20T20:19:14","10,94","37,52"],
    [26478,"2024-05-20T20:19:17","11,97","35,84"],
    [26479,"2024-05-20T20:21:16","10,67","34,64"],
    [26480,"2024-05-20T20:21:19","11,86","42,02"],
    [26481,"2024-05-20T20:23:22","11,77","37,96"],
    [26482,"2024-05-20T20:23:25","11,19","29,78"],
    [26483,"2024-05-20T20:25:23","10,29","39,28"],
    [26484,"2024-05-20T20:25:26","7,75","23,15"],
    [26485,"2024-05-20T20:27:23","8,63","45,19"],
    [26486,"2024-05-20T20:27:26","11,02","45,43"],
    [26487,"2024-05-20T20:29:25","8,31","39,51"],
    [26488,"2024-05-20T20:29:28","8,91","34,83"],
    [26489,"2024-05-20T20:31:27","12,09","28,96"],
    [26490,"2024-05-20T20:31:30","11,68","39,3"],
    [26491,"2024-05-20T20:33:29","10,06","31,71"],
    [26492,"2024-05-20T20:33:33","11,19","34,48"],
    [26493,"2024-05-20T20:35:32","11,22","46,73"],
    [26494,"2024-05-20T20:35:35","12,71","51,82"],
    [26495,"2024-05-20T20:37:34","10,87","35,6"],
    [26496,"2024-05-20T20:37:37","9,22","41,75"],
    [26497,"2024-05-20T20:39:36","6,74","55,32"],
    [26498,"2024-05-20T20:39:39","6,56","45,92"],
    [26499,"2024-05-20T20:41:37","10,97","41,04"],
    [26500,"2024-05-20T20:41:40","13,63","28,82"],
    [26501,"2024-05-20T20:43:37","10,27","47,57"],
    [26502,"2024-05-20T20:43:40","9,05","48,44"],
    [26503,"2024-05-20T20:45:39","12,3","33,5"],
    [26504,"2024-05-20T20:45:42","11,66","19,04"],
    [26505,"2024-05-20T20:47:43","11,59","39,17"],
    [26506,"2024-05-20T20:47:46","10,52","39,17"],
    [26507,"2024-05-20T20:49:44","9,89","45,46"],
    [26508,"2024-05-20T20:49:47","9,18","45,46"],
    [26509,"2024-05-20T20:51:46","7,87","19,16"],
    [26510,"2024-05-20T20:51:49","6,88","19,16"],
    [26511,"2024-05-20T20:53:47","6,84","45,89"],
    [26512,"2024-05-20T20:53:50","6,29","45,89"],
    [26513,"2024-05-20T20:55:48","9,91","27,36"],
    [26514,"2024-05-20T20:55:51","8,34","27,36"],
    [26515,"2024-05-20T20:57:51","9,19","43,29"],
    [26516,"2024-05-20T20:57:54","8,75","43,29"],
    [26517,"2024-05-20T20:59:52","6,77","20,98"],
    [26518,"2024-05-20T20:59:56","6,95","20,98"],
    [26519,"2024-05-20T20:59:59","7,17","36,01"],
    [26520,"2024-05-20T21:01:55","9,24","31,64"],
    [26521,"2024-05-20T21:01:58","9,36","31,64"],
    [26522,"2024-05-20T21:03:57","8,63","28,19"],
    [26523,"2024-05-20T21:04:00","9,81","28,19"],
    [26524,"2024-05-20T21:05:58","6,96","20,84"],
    [26525,"2024-05-20T21:06:01","8,15","20,84"],
    [26526,"2024-05-20T21:08:01","7,54","42,92"],
    [26527,"2024-05-20T21:08:04","7,65","42,92"],
    [26528,"2024-05-20T21:10:02","10,23","24,39"],
    [26529,"2024-05-20T21:10:05","9,27","24,39"],
    [26530,"2024-05-20T21:12:02","9,29","47,76"],
    [26531,"2024-05-20T21:12:05","10,04","47,76"],
    [26532,"2024-05-20T21:14:04","11,46","54,41"],
    [26533,"2024-05-20T21:14:07","8,77","54,41"],
    [26534,"2024-05-20T21:16:06","7,99","37,86"],
    [26535,"2024-05-20T21:16:09","10,46","37,86"],
    [26536,"2024-05-20T21:18:07","8,82","29,95"],
    [26537,"2024-05-20T21:18:10","8,6","29,95"],
    [26538,"2024-05-20T21:20:10","9,47","39,1"],
    [26539,"2024-05-20T21:20:13","11,09","39,1"],
    [26540,"2024-05-20T21:22:12","9,18","45,55"],
    [26541,"2024-05-20T21:22:16","9,37","45,55"],
    [26542,"2024-05-20T21:24:14","11,94","25,38"],
    [26543,"2024-05-20T21:24:17","13,05","25,38"],
    [26544,"2024-05-20T21:26:16","10,65","47,45"],
    [26545,"2024-05-20T21:26:19","10,86","47,45"],
    [26546,"2024-05-20T21:28:19","9,88","35,32"],
    [26547,"2024-05-20T21:28:22","11,32","35,32"],
    [26548,"2024-05-20T21:30:20","10,99","41,06"],
    [26549,"2024-05-20T21:30:23","10,97","41,06"],
    [26550,"2024-05-20T21:32:21","10,72","27,39"],
    [26551,"2024-05-20T21:32:24","12,03","27,39"],
    [26552,"2024-05-20T21:34:24","11,74","41,01"],
    [26553,"2024-05-20T21:34:27","11,07","41,01"],
    [26554,"2024-05-20T21:36:27","12,89","27,48"],
    [26555,"2024-05-20T21:36:30","11,3","27,48"],
    [26556,"2024-05-20T21:38:30","11,39","25,69"],
    [26557,"2024-05-20T21:38:33","11,01","25,69"],
    [26558,"2024-05-20T21:40:33","8,93","56,64"],
    [26559,"2024-05-20T21:40:36","8,21","56,64"],
    [26560,"2024-05-20T21:42:34","9,54","36,16"],
    [26561,"2024-05-20T21:42:37","10,4","36,16"],
    [26562,"2024-05-20T21:44:35","11,91","40,33"],
    [26563,"2024-05-20T21:44:39","11,25","40,33"],
    [26564,"2024-05-20T21:46:36","10,49","43,76"],
    [26565,"2024-05-20T21:46:39","9,17","43,76"],
    [26566,"2024-05-20T21:48:37","11,83","38,64"],
    [26567,"2024-05-20T21:48:40","13","38,64"],
    [26568,"2024-05-20T21:50:40","10,34","43,24"],
    [26569,"2024-05-20T21:50:43","10,78","43,24"],
    [26570,"2024-05-20T21:52:44","10,7","54,12"],
    [26571,"2024-05-20T21:52:47","8,74","54,12"],
    [26572,"2024-05-20T21:54:45","8,09","44,96"],
    [26573,"2024-05-20T21:54:48","10,2","44,96"],
    [26574,"2024-05-20T21:56:46","8,11","49,44"],
    [26575,"2024-05-20T21:56:49","7,42","49,44"],
    [26576,"2024-05-20T21:58:47","8,73","63,09"],
    [26577,"2024-05-20T21:58:50","11,94","63,09"],
    [26578,"2024-05-20T22:00:52","11,87","54,71"],
    [26579,"2024-05-20T22:00:56","11,74","54,71"],
    [26580,"2024-05-20T22:02:55","8,71","44,22"],
    [26581,"2024-05-20T22:02:58","8,46","44,22"],
    [26582,"2024-05-20T22:04:57","12,5","40,28"],
    [26583,"2024-05-20T22:05:00","13,61","40,28"],
    [26584,"2024-05-20T22:06:58","12,58","53,35"],
    [26585,"2024-05-20T22:07:01","12,48","53,35"],
    [26586,"2024-05-20T22:09:00","9,84","45,06"],
    [26587,"2024-05-20T22:09:03","11,03","45,06"],
    [26588,"2024-05-20T22:11:03","13,04","51,51"],
    [26589,"2024-05-20T22:11:06","14,19","51,51"],
    [26590,"2024-05-20T22:13:05","13,49","37,84"],
    [26591,"2024-05-20T22:13:08","13,46","37,84"],
    [26592,"2024-05-20T22:15:07","12,87","38,87"],
    [26593,"2024-05-20T22:15:10","12,07","38,87"],
    [26594,"2024-05-20T22:17:10","15,62","36,98"],
    [26595,"2024-05-20T22:17:13","12,6","36,98"],
    [26596,"2024-05-20T22:19:11","10,52","27,19"],
    [26597,"2024-05-20T22:19:14","13,18","27,19"],
    [26598,"2024-05-20T22:21:11","10,93","28,89"],
    [26599,"2024-05-20T22:21:14","9,5","28,89"],
    [26600,"2024-05-20T22:23:13","14,09","38,28"],
    [26601,"2024-05-20T22:23:16","10,71","38,28"],
    [26602,"2024-05-20T22:25:16","11,12","34,09"],
    [26603,"2024-05-20T22:25:19","10,01","34,09"],
    [26604,"2024-05-20T22:27:17","10,2","27,9"],
    [26605,"2024-05-20T22:27:20","9,72","27,9"],
    [26606,"2024-05-20T22:29:19","12,22","35,68"],
    [26607,"2024-05-20T22:29:22","10,77","35,68"],
    [26608,"2024-05-20T22:31:20","8,83","34,65"],
    [26609,"2024-05-20T22:31:23","7,76","34,65"],
    [26610,"2024-05-20T22:33:20","10,73","45,75"],
    [26611,"2024-05-20T22:33:23","10,93","45,75"],
    [26612,"2024-05-20T22:35:22","9,62","33,05"],
    [26613,"2024-05-20T22:35:25","8,88","33,05"],
    [26614,"2024-05-20T22:37:23","10,98","39,44"],
    [26615,"2024-05-20T22:37:27","12,84","39,44"],
    [26616,"2024-05-20T22:39:25","10,99","27,93"],
    [26617,"2024-05-20T22:39:28","8,89","27,93"],
    [26618,"2024-05-20T22:41:25","10,91","20,45"],
    [26619,"2024-05-20T22:41:28","10,73","20,45"],
    [26620,"2024-05-20T22:43:28","12,79","29,87"],
    [26621,"2024-05-20T22:43:31","11,62","29,87"],
    [26622,"2024-05-20T22:45:29","10,16","25,87"],
    [26623,"2024-05-20T22:45:33","10,51","25,87"],
    [26624,"2024-05-20T22:47:32","9,72","23,1"],
    [26625,"2024-05-20T22:47:35","10,03","23,1"],
    [26626,"2024-05-20T22:49:34","7,92","33,94"],
    [26627,"2024-05-20T22:49:37","6,8","33,94"],
    [26628,"2024-05-20T22:51:36","10,35","14,8"],
    [26629,"2024-05-20T22:51:40","9,91","14,8"],
    [26630,"2024-05-20T22:53:38","8,05","36,7"],
    [26631,"2024-05-20T22:53:41","8,52","36,7"],
    [26632,"2024-05-20T22:55:40","7,46","26,1"],
    [26633,"2024-05-20T22:55:43","7,96","26,1"],
    [26634,"2024-05-20T22:57:42","8,75","30,82"],
    [26635,"2024-05-20T22:57:45","10,93","30,82"],
    [26636,"2024-05-20T22:59:45","11,14","15,83"],
    [26637,"2024-05-20T22:59:48","10,69","15,83"],
    [26638,"2024-05-20T23:01:47","12,61","28,3"],
    [26639,"2024-05-20T23:01:50","12,31","28,3"],
    [26640,"2024-05-20T23:03:49","12,15","20,18"],
    [26641,"2024-05-20T23:03:52","12,03","20,18"],
    [26642,"2024-05-20T23:05:49","10,55","22,72"],
    [26643,"2024-05-20T23:05:52","9,76","22,72"],
    [26644,"2024-05-20T23:07:50","12,51","30,36"],
    [26645,"2024-05-20T23:07:53","12,38","30,36"],
    [26646,"2024-05-20T23:09:52","11,76","19,4"],
    [26647,"2024-05-20T23:09:55","10,16","19,4"],
    [26648,"2024-05-20T23:11:55","8,01","33,77"],
    [26649,"2024-05-20T23:11:58","8,55","33,77"],
    [26650,"2024-05-20T23:13:58","7,4","14,66"],
    [26651,"2024-05-20T23:14:01","8,22","14,66"],
    [26652,"2024-05-20T23:16:00","6,33","28,6"],
    [26653,"2024-05-20T23:16:03","6,52","28,6"],
    [26654,"2024-05-20T23:18:02","5,21","8,34"],
    [26655,"2024-05-20T23:18:05","5,75","8,34"],
    [26656,"2024-05-20T23:20:03","7,03","24,8"],
    [26657,"2024-05-20T23:20:06","7,6","24,8"],
    [26658,"2024-05-20T23:22:03","9,26","29,46"],
    [26659,"2024-05-20T23:22:06","8,64","29,46"],
    [26660,"2024-05-20T23:24:06","9,42","36,26"],
    [26661,"2024-05-20T23:24:09","9,15","36,26"],
    [26662,"2024-05-20T23:26:07","9,06","31,13"],
    [26663,"2024-05-20T23:26:10","8,48","31,13"],
    [26664,"2024-05-20T23:28:08","7,46","29,93"],
    [26665,"2024-05-20T23:28:11","7,11","29,93"],
    [26666,"2024-05-20T23:30:09","5,08","126,72"],
    [26667,"2024-05-20T23:30:12","4,8","126,72"],
    [26668,"2024-05-20T23:32:12","7,18","330,41"],
    [26669,"2024-05-20T23:32:15","6,73","330,41"],
    [26670,"2024-05-20T23:34:12","8,92","354,91"],
    [26671,"2024-05-20T23:34:15","8,85","354,91"],
    [26672,"2024-05-20T23:36:12","8,9","345,08"],
    [26673,"2024-05-20T23:36:15","7,31","345,08"],
    [26674,"2024-05-20T23:38:15","9,18","337,4"],
    [26675,"2024-05-20T23:38:18","8,71","337,4"],
    [26676,"2024-05-20T23:40:16","8,8","309,24"],
    [26677,"2024-05-20T23:40:19","7,73","309,24"],
    [26678,"2024-05-20T23:42:18","8,14","310,82"],
    [26679,"2024-05-20T23:42:21","8,73","310,82"],
    [26680,"2024-05-20T23:44:20","5,69","322,17"],
    [26681,"2024-05-20T23:44:23","5,96","322,17"],
    [26682,"2024-05-20T23:46:22","5,87","286,66"],
    [26683,"2024-05-20T23:46:25","5,29","286,66"],
    [26684,"2024-05-20T23:48:24","6,4","281,19"],
    [26685,"2024-05-20T23:48:27","6,79","281,19"],
    [26686,"2024-05-20T23:50:24","7,31","282,19"],
    [26687,"2024-05-20T23:50:27","7,11","279,47"],
    [26688,"2024-05-20T23:52:25","4,29","303,2"],
    [26689,"2024-05-20T23:52:28","4,44","304,79"],
    [26690,"2024-05-20T23:54:27","4,94","289,45"],
    [26691,"2024-05-20T23:54:30","5,06","300,13"],
    [26692,"2024-05-20T23:56:29","5,1","264,95"],
    [26693,"2024-05-20T23:56:32","5,43","283,9"],
    [26694,"2024-05-20T23:58:31","4,74","292,2"],
    [26695,"2024-05-20T23:58:34","5,08","292,23"],
    [26696,"2024-05-21T00:00:33","4,64","288,18"],
    [26697,"2024-05-21T00:00:36","4,85","298,21"],
    [26698,"2024-05-21T00:02:34","5,06","283,34"],
    [26699,"2024-05-21T00:02:40","5,14","276,62"],
    [26700,"2024-05-21T00:04:39","3,31","261,39"],
    [26701,"2024-05-21T00:04:42","3,33","261,39"],
    [26702,"2024-05-21T00:06:39","4,12","286,51"],
    [26703,"2024-05-21T00:06:42","4,02","286,51"],
    [26704,"2024-05-21T00:08:41","3,48","288,43"],
    [26705,"2024-05-21T00:08:44","3,41","288,43"],
    [26706,"2024-05-21T00:10:42","3,17","298,41"],
    [26707,"2024-05-21T00:10:45","3,25","298,41"],
    [26708,"2024-05-21T00:12:45","3,77","262,12"],
    [26709,"2024-05-21T00:12:51","3,86","262,12"],
    [26710,"2024-05-21T00:14:51","3,23","277,48"],
    [26711,"2024-05-21T00:14:54","3,22","277,48"],
    [26712,"2024-05-21T00:16:53","3,79","257,67"],
    [26713,"2024-05-21T00:16:56","3,77","257,67"],
    [26714,"2024-05-21T00:18:54","5,44","239,14"],
    [26715,"2024-05-21T00:18:57","5,45","239,14"],
    [26716,"2024-05-21T00:20:55","4,23","247,19"],
    [26717,"2024-05-21T00:20:59","4,16","247,19"],
    [26718,"2024-05-21T00:22:58","4,39","253,88"],
    [26719,"2024-05-21T00:23:01","3,83","253,88"],
    [26720,"2024-05-21T00:24:58","4,09","260,34"],
    [26721,"2024-05-21T00:25:01","4,4","260,34"],
    [26722,"2024-05-21T00:27:04","4,4","251,97"],
    [26723,"2024-05-21T00:27:10","4,74","251,97"],
    [26724,"2024-05-21T00:29:08","4,9","265,98"],
    [26725,"2024-05-21T00:29:11","4,29","265,98"],
    [26726,"2024-05-21T00:31:10","3,53","262,3"],
    [26727,"2024-05-21T00:31:13","3,74","262,3"],
    [26728,"2024-05-21T00:33:21","3,77","293,85"],
    [26729,"2024-05-21T00:33:24","3,89","293,85"],
    [26730,"2024-05-21T00:35:23","3,2","280,9"],
    [26731,"2024-05-21T00:35:26","3,41","280,9"],
    [26732,"2024-05-21T00:37:25","3,74","310,34"],
    [26733,"2024-05-21T00:37:28","3,52","310,34"],
    [26734,"2024-05-21T00:39:27","3,43","359,91"],
    [26735,"2024-05-21T00:39:31","3,25","359,91"],
    [26736,"2024-05-21T00:41:33","3,2","324,56"],
    [26737,"2024-05-21T00:41:36","2,8","324,56"],
    [26738,"2024-05-21T00:43:33","3,33","290,39"],
    [26739,"2024-05-21T00:43:42","3,36","290,39"],
    [26740,"2024-05-21T00:45:40","4,76","322,55"],
    [26741,"2024-05-21T00:45:43","4,79","322,55"],
    [26742,"2024-05-21T00:47:42","5,26","316,7"],
    [26743,"2024-05-21T00:47:45","5,31","316,7"],
    [26744,"2024-05-21T00:49:44","3,93","335,83"],
    [26745,"2024-05-21T00:49:47","4,09","335,83"],
    [26746,"2024-05-21T00:51:48","4,16","333,51"],
    [26747,"2024-05-21T00:51:51","3,91","333,51"],
    [26748,"2024-05-21T00:53:49","4,73","299,64"],
    [26749,"2024-05-21T00:53:54","4,19","299,64"],
    [26750,"2024-05-21T00:55:51","4,18","275,39"],
    [26751,"2024-05-21T00:55:54","4,31","275,39"],
    [26752,"2024-05-21T00:57:52","4,03","251,08"],
    [26753,"2024-05-21T00:57:55","4,09","251,08"],
    [26754,"2024-05-21T00:59:53","5,6","269,89"],
    [26755,"2024-05-21T00:59:56","5,49","269,89"],
    [26756,"2024-05-21T01:01:54","5,66","271,76"],
    [26757,"2024-05-21T01:01:58","4,69","271,76"],
    [26758,"2024-05-21T01:03:55","5,32","281,74"],
    [26759,"2024-05-21T01:03:58","5,25","281,74"],
    [26760,"2024-05-21T01:05:56","5,25","286,04"],
    [26761,"2024-05-21T01:06:02","5,08","286,04"],
    [26762,"2024-05-21T01:08:01","5,64","278,6"],
    [26763,"2024-05-21T01:08:04","5,4","278,6"],
    [26764,"2024-05-21T01:10:02","4,47","280,63"],
    [26765,"2024-05-21T01:10:05","4,33","280,63"],
    [26766,"2024-05-21T01:12:04","3,5","311,48"],
    [26767,"2024-05-21T01:12:07","3,36","311,48"],
    [26768,"2024-05-21T01:14:07","3,43","359,6"],
    [26769,"2024-05-21T01:14:10","3,53","359,6"],
    [26770,"2024-05-21T01:16:08","3,86","356,98"],
    [26771,"2024-05-21T01:16:11","3,83","356,98"],
    [26772,"2024-05-21T01:18:09","5,25","21,33"],
    [26773,"2024-05-21T01:18:12","5,31","21,33"],
    [26774,"2024-05-21T01:20:09","5,12","40,13"],
    [26775,"2024-05-21T01:20:12","5,08","40,13"],
    [26776,"2024-05-21T01:22:10","5,66","44,27"],
    [26777,"2024-05-21T01:22:16","5,61","44,27"],
    [26778,"2024-05-21T01:24:15","6,47","43,01"],
    [26779,"2024-05-21T01:24:18","6,58","43,01"],
    [26780,"2024-05-21T01:26:16","5,54","44,69"],
    [26781,"2024-05-21T01:26:19","5,31","44,69"],
    [26782,"2024-05-21T01:28:11","5,98","39,93"],
    [26783,"2024-05-21T01:28:20","5,96","39,93"],
    [26784,"2024-05-21T01:30:17","6,05","34,19"],
    [26785,"2024-05-21T01:30:23","6,16","34,19"],
    [26786,"2024-05-21T01:32:18","6,7","43,68"],
    [26787,"2024-05-21T01:32:24","6,75","43,68"],
    [26788,"2024-05-21T01:34:23","5,48","41,84"],
    [26789,"2024-05-21T01:34:26","5,61","41,84"],
    [26790,"2024-05-21T01:36:23","4,89","32,31"],
    [26791,"2024-05-21T01:36:26","5,45","32,31"],
    [26792,"2024-05-21T01:38:24","4,56","36,01"],
    [26793,"2024-05-21T01:38:27","4,7","36,01"],
    [26794,"2024-05-21T01:40:24","4,06","11,25"],
    [26795,"2024-05-21T01:40:28","4,07","11,25"],
    [26796,"2024-05-21T01:42:26","3,6","337,5"],
    [26797,"2024-05-21T01:42:29","3,29","337,5"],
    [26798,"2024-05-21T01:44:27","3,97","307,95"],
    [26799,"2024-05-21T01:44:30","4,28","307,95"],
    [26800,"2024-05-21T01:46:36","4,31","329,67"],
    [26801,"2024-05-21T01:46:39","4,1","329,67"],
    [26802,"2024-05-21T01:48:36","3,79","355,4"],
    [26803,"2024-05-21T01:48:39","3,43","355,4"],
    [26804,"2024-05-21T01:50:39","3,72","26,85"],
    [26805,"2024-05-21T01:50:42","3,99","26,85"],
    [26806,"2024-05-21T01:52:41","4,47","341,36"],
    [26807,"2024-05-21T01:52:44","4,49","341,36"],
    [26808,"2024-05-21T01:54:44","4,95","25,79"],
    [26809,"2024-05-21T01:54:47","4,83","25,79"],
    [26810,"2024-05-21T01:56:45","5,1","31,52"],
    [26811,"2024-05-21T01:56:48","4,94","31,52"],
    [26812,"2024-05-21T01:58:50","4,99","28,29"],
    [26813,"2024-05-21T01:58:53","5,37","28,29"],
    [26814,"2024-05-21T02:00:52","4,98","22,37"],
    [26815,"2024-05-21T02:00:55","5,07","22,37"],
    [26816,"2024-05-21T02:02:53","5,9","12,62"],
    [26817,"2024-05-21T02:02:56","5,83","12,62"],
    [26818,"2024-05-21T02:04:55","5,57","180,06"],
    [26819,"2024-05-21T02:04:58","5,63","180,06"],
    [26820,"2024-05-21T02:06:57","6,29","29,94"],
    [26821,"2024-05-21T02:07:00","6,19","29,94"],
    [26822,"2024-05-21T02:08:58","7,13","35,98"],
    [26823,"2024-05-21T02:09:01","7,31","35,98"],
    [26824,"2024-05-21T02:10:59","6,57","34,06"],
    [26825,"2024-05-21T02:11:02","6,5","34,06"],
    [26826,"2024-05-21T02:13:01","6,13","184,18"],
    [26827,"2024-05-21T02:13:04","5,86","184,18"],
    [26828,"2024-05-21T02:15:03","6,85","35,6"],
    [26829,"2024-05-21T02:15:06","6,88","35,6"],
    [26830,"2024-05-21T02:17:05","6,94","29,84"],
    [26831,"2024-05-21T02:17:08","6,53","29,84"],
    [26832,"2024-05-21T02:19:07","7,38","43,18"],
    [26833,"2024-05-21T02:19:10","7,56","43,18"],
    [26834,"2024-05-21T02:21:10","6,82","49,43"],
    [26835,"2024-05-21T02:21:13","7,44","49,43"],
    [26836,"2024-05-21T02:23:10","8,07","46,14"],
    [26837,"2024-05-21T02:23:13","8,03","46,14"],
    [26838,"2024-05-21T02:25:11","6,87","37,56"],
    [26839,"2024-05-21T02:25:14","7,06","37,56"],
    [26840,"2024-05-21T02:27:12","6,27","33,16"],
    [26841,"2024-05-21T02:27:15","6,64","33,16"],
    [26842,"2024-05-21T02:29:14","6,65","30,49"],
    [26843,"2024-05-21T02:29:17","7,02","30,49"],
    [26844,"2024-05-21T02:31:15","8,04","42,83"],
    [26845,"2024-05-21T02:31:18","7,59","42,83"],
    [26846,"2024-05-21T02:33:20","7,63","45,52"],
    [26847,"2024-05-21T02:33:23","7,07","45,52"],
    [26848,"2024-05-21T02:35:25","7,03","41,42"],
    [26849,"2024-05-21T02:35:28","7,27","41,42"],
    [26850,"2024-05-21T02:37:25","8,43","50,73"],
    [26851,"2024-05-21T02:37:28","7,42","50,73"],
    [26852,"2024-05-21T02:39:28","7,14","47,47"],
    [26853,"2024-05-21T02:39:31","6,98","47,47"],
    [26854,"2024-05-21T02:41:30","7,32","35,36"],
    [26855,"2024-05-21T02:41:34","7,28","35,36"],
    [26856,"2024-05-21T02:43:32","9,26","49"],
    [26857,"2024-05-21T02:43:35","8,04","49"],
    [26858,"2024-05-21T02:45:35","7,57","33,6"],
    [26859,"2024-05-21T02:45:38","7,06","33,6"],
    [26860,"2024-05-21T02:47:41","7,14","41,31"],
    [26861,"2024-05-21T02:47:44","7,94","41,31"],
    [26862,"2024-05-21T02:49:43","7,32","39,18"],
    [26863,"2024-05-21T02:49:46","7,48","39,18"],
    [26864,"2024-05-21T02:51:45","7,19","35,97"],
    [26865,"2024-05-21T02:51:48","7,21","35,97"],
    [26866,"2024-05-21T02:53:47","6,18","49,59"],
    [26867,"2024-05-21T02:53:51","6,69","49,59"],
    [26868,"2024-05-21T02:55:49","6,49","42,06"],
    [26869,"2024-05-21T02:55:52","6,18","42,06"],
    [26870,"2024-05-21T02:57:49","9,34","50,32"],
    [26871,"2024-05-21T02:57:52","8,03","50,32"],
    [26872,"2024-05-21T02:59:51","7,37","29,5"],
    [26873,"2024-05-21T02:59:54","6,83","29,5"],
    [26874,"2024-05-21T03:01:54","7,35","38,11"],
    [26875,"2024-05-21T03:01:57","7,39","38,11"],
    [26876,"2024-05-21T03:03:56","6,19","26,32"],
    [26877,"2024-05-21T03:04:00","6,17","26,32"],
    [26878,"2024-05-21T03:05:58","6,56","35,75"],
    [26879,"2024-05-21T03:06:00","6,54","35,75"],
    [26880,"2024-05-21T03:07:59","5,39","39,84"],
    [26881,"2024-05-21T03:08:02","6,04","39,84"],
    [26882,"2024-05-21T03:10:01","5,88","29,96"],
    [26883,"2024-05-21T03:10:07","6,35","29,96"],
    [26884,"2024-05-21T03:12:10","6,4","40,1"],
    [26885,"2024-05-21T03:12:13","6,09","40,1"],
    [26886,"2024-05-21T03:14:13","6,16","22,34"],
    [26887,"2024-05-21T03:14:16","7,35","22,34"],
    [26888,"2024-05-21T03:16:20","7,34","37,33"],
    [26889,"2024-05-21T03:16:23","7,21","37,33"],
    [26890,"2024-05-21T03:18:23","6,22","33,6"],
    [26891,"2024-05-21T03:18:26","6,69","33,6"],
    [26892,"2024-05-21T03:20:23","6,86","40,79"],
    [26893,"2024-05-21T03:20:27","6,82","40,79"],
    [26894,"2024-05-21T03:22:24","6,09","33,66"],
    [26895,"2024-05-21T03:22:27","6,34","33,66"],
    [26896,"2024-05-21T03:24:24","6,58","25,8"],
    [26897,"2024-05-21T03:24:27","6,15","25,8"],
    [26898,"2024-05-21T03:26:27","5,25","22,65"],
    [26899,"2024-05-21T03:26:30","5,19","22,65"],
    [26900,"2024-05-21T03:28:28","6,39","25,83"],
    [26901,"2024-05-21T03:28:31","5,96","25,83"],
    [26902,"2024-05-21T03:30:30","6,08","27,8"],
    [26903,"2024-05-21T03:30:33","5,72","27,8"],
    [26904,"2024-05-21T03:32:31","5,7","356,93"],
    [26905,"2024-05-21T03:32:34","6,01","356,93"],
    [26906,"2024-05-21T03:34:34","5,84","45,77"],
    [26907,"2024-05-21T03:34:37","4,94","45,77"],
    [26908,"2024-05-21T03:36:36","5,01","44,44"],
    [26909,"2024-05-21T03:36:39","4,82","44,44"],
    [26910,"2024-05-21T03:38:39","5,4","9,29"],
    [26911,"2024-05-21T03:38:42","5,32","9,29"],
    [26912,"2024-05-21T03:40:40","5,25","349,39"],
    [26913,"2024-05-21T03:40:43","5,18","349,39"],
    [26914,"2024-05-21T03:42:42","4,07","347,21"],
    [26915,"2024-05-21T03:42:45","3,46","347,21"],
    [26916,"2024-05-21T03:44:44","4,65","345,32"],
    [26917,"2024-05-21T03:44:47","4,81","345,32"],
    [26918,"2024-05-21T03:46:45","5,64","17,11"],
    [26919,"2024-05-21T03:46:48","5,6","17,11"],
    [26920,"2024-05-21T03:48:46","5,19","13,76"],
    [26921,"2024-05-21T03:48:49","5,28","13,76"],
    [26922,"2024-05-21T03:50:49","6,1","7,33"],
    [26923,"2024-05-21T03:50:52","5,51","7,33"],
    [26924,"2024-05-21T03:52:55","5,53","5,76"],
    [26925,"2024-05-21T03:52:58","5,37","5,76"],
    [26926,"2024-05-21T03:54:57","4,36","357,84"],
    [26927,"2024-05-21T03:55:00","4,3","357,84"],
    [26928,"2024-05-21T03:57:00","6,08","25,21"],
    [26929,"2024-05-21T03:57:03","6,56","25,21"],
    [26930,"2024-05-21T03:58:59","5,24","6,37"],
    [26931,"2024-05-21T03:59:05","5,37","6,37"],
    [26932,"2024-05-21T04:01:05","6,59","21,42"],
    [26933,"2024-05-21T04:01:08","6,89","21,42"],
    [26934,"2024-05-21T04:03:07","5,31","19,27"],
    [26935,"2024-05-21T04:03:10","5,92","19,27"],
    [26936,"2024-05-21T04:05:07","5,36","20,9"],
    [26937,"2024-05-21T04:05:10","5,44","20,9"],
    [26938,"2024-05-21T04:07:08","5,45","22,34"],
    [26939,"2024-05-21T04:07:12","6,29","22,34"],
    [26940,"2024-05-21T04:09:12","6,12","13,89"],
    [26941,"2024-05-21T04:09:15","6,4","13,89"],
    [26942,"2024-05-21T04:11:13","7,24","9,84"],
    [26943,"2024-05-21T04:11:16","7,46","9,84"],
    [26944,"2024-05-21T04:13:16","6,25","4,5"],
    [26945,"2024-05-21T04:13:19","6,15","4,5"],
    [26946,"2024-05-21T04:15:14","6,14","19,72"],
    [26947,"2024-05-21T04:15:20","5,86","19,72"],
    [26948,"2024-05-21T04:17:20","7,49","12,17"],
    [26949,"2024-05-21T04:17:23","7,11","12,17"],
    [26950,"2024-05-21T04:19:29","7,14","13,69"],
    [26951,"2024-05-21T04:19:32","7,23","13,69"],
    [26952,"2024-05-21T04:21:31","8,4","23,13"],
    [26953,"2024-05-21T04:21:34","8,46","23,13"],
    [26954,"2024-05-21T04:23:33","7,65","25,05"],
    [26955,"2024-05-21T04:23:36","7,09","25,05"],
    [26956,"2024-05-21T04:25:35","7,14","31,84"],
    [26957,"2024-05-21T04:25:38","6,77","31,84"],
    [26958,"2024-05-21T04:27:35","7,67","15,45"],
    [26959,"2024-05-21T04:27:38","6,57","15,45"],
    [26960,"2024-05-21T04:29:37","8,83","29,8"],
    [26961,"2024-05-21T04:29:40","8,57","29,8"],
    [26962,"2024-05-21T04:31:40","6,15","33,25"],
    [26963,"2024-05-21T04:31:43","7,85","33,25"],
    [26964,"2024-05-21T04:33:43","6,38","22,22"],
    [26965,"2024-05-21T04:33:46","5,89","22,22"],
    [26966,"2024-05-21T04:35:44","10,22","6,97"],
    [26967,"2024-05-21T04:35:47","11,2","6,97"],
    [26968,"2024-05-21T04:37:45","7,33","36,06"],
    [26969,"2024-05-21T04:37:48","6,92","36,06"],
    [26970,"2024-05-21T04:39:46","7,7","34,76"],
    [26971,"2024-05-21T04:39:49","7,14","34,76"],
    [26972,"2024-05-21T04:41:47","8,31","15,71"],
    [26973,"2024-05-21T04:41:50","7,97","15,71"],
    [26974,"2024-05-21T04:43:48","8,4","33,98"],
    [26975,"2024-05-21T04:43:51","7,64","33,98"],
    [26976,"2024-05-21T04:45:49","10,03","27,69"],
    [26977,"2024-05-21T04:45:52","10,4","27,69"],
    [26978,"2024-05-21T04:47:50","7,91","34,12"],
    [26979,"2024-05-21T04:47:53","8,15","34,12"],
    [26980,"2024-05-21T04:49:52","6,98","27,59"],
    [26981,"2024-05-21T04:49:55","8,57","27,59"],
    [26982,"2024-05-21T04:51:54","8,12","30,87"],
    [26983,"2024-05-21T04:51:57","7,85","30,87"],
    [26984,"2024-05-21T04:53:56","6,07","43,23"],
    [26985,"2024-05-21T04:54:00","6,01","43,23"],
    [26986,"2024-05-21T04:55:59","4,09","45,07"],
    [26987,"2024-05-21T04:56:02","3,77","45,07"],
    [26988,"2024-05-21T04:58:01","5,86","21,92"],
    [26989,"2024-05-21T04:58:04","5,73","21,92"],
    [26990,"2024-05-21T05:00:03","7,12","36,66"],
    [26991,"2024-05-21T05:00:06","7,04","36,66"],
    [26992,"2024-05-21T05:02:03","6,03","46,96"],
    [26993,"2024-05-21T05:02:06","6,09","46,96"],
    [26994,"2024-05-21T05:04:05","7,19","52,62"],
    [26995,"2024-05-21T05:04:08","6,9","52,62"],
    [26996,"2024-05-21T05:06:07","6,8","43,84"],
    [26997,"2024-05-21T05:06:10","7,33","43,84"],
    [26998,"2024-05-21T05:08:09","6,44","25,15"],
    [26999,"2024-05-21T05:08:12","6,07","25,15"],
    [27000,"2024-05-21T05:10:10","6,12","12,74"],
    [27001,"2024-05-21T05:10:13","6,93","12,74"],
    [27002,"2024-05-21T05:12:11","5,84","29,89"],
    [27003,"2024-05-21T05:12:14","5,58","29,89"],
    [27004,"2024-05-21T05:14:11","6,22","27,72"],
    [27005,"2024-05-21T05:14:15","5,38","27,72"],
    [27006,"2024-05-21T05:16:14","5,28","24,72"],
    [27007,"2024-05-21T05:16:17","5,53","24,72"],
    [27008,"2024-05-21T05:18:14","6,85","11,44"],
    [27009,"2024-05-21T05:18:17","7,14","11,44"],
    [27010,"2024-05-21T05:20:17","8,81","24,83"],
    [27011,"2024-05-21T05:20:20","7,76","24,83"],
    [27012,"2024-05-21T05:22:20","6,11","33,2"],
    [27013,"2024-05-21T05:22:23","6,92","33,2"],
    [27014,"2024-05-21T05:24:23","6,15","31,63"],
    [27015,"2024-05-21T05:24:26","6,34","31,63"],
    [27016,"2024-05-21T05:26:25","7,05","29,69"],
    [27017,"2024-05-21T05:26:28","7,92","29,69"],
    [27018,"2024-05-21T05:28:27","6,12","31,24"],
    [27019,"2024-05-21T05:28:30","5,52","31,24"],
    [27020,"2024-05-21T05:30:30","7,41","40,38"],
    [27021,"2024-05-21T05:30:33","6,53","40,38"],
    [27022,"2024-05-21T05:32:33","9,49","35,77"],
    [27023,"2024-05-21T05:32:36","9,16","35,77"],
    [27024,"2024-05-21T05:34:34","8,01","30,91"],
    [27025,"2024-05-21T05:34:37","8,61","30,91"],
    [27026,"2024-05-21T05:36:37","8,02","16,83"],
    [27027,"2024-05-21T05:36:40","8,31","16,83"],
    [27028,"2024-05-21T05:38:40","5,41","29,42"],
    [27029,"2024-05-21T05:38:43","4,96","29,42"],
    [27030,"2024-05-21T05:40:42","6,57","26,49"],
    [27031,"2024-05-21T05:40:45","7,13","26,49"],
    [27032,"2024-05-21T05:42:44","10,2","23,26"],
    [27033,"2024-05-21T05:42:47","9,08","23,26"],
    [27034,"2024-05-21T05:44:47","6,99","10,11"],
    [27035,"2024-05-21T05:44:50","6,78","10,11"],
    [27036,"2024-05-21T05:46:49","6,07","26,28"],
    [27037,"2024-05-21T05:46:53","5,73","26,28"],
    [27038,"2024-05-21T05:48:51","6,37","24,59"],
    [27039,"2024-05-21T05:48:54","7,25","24,59"],
    [27040,"2024-05-21T05:50:51","7,33","15,5"],
    [27041,"2024-05-21T05:50:54","6,64","15,5"],
    [27042,"2024-05-21T05:52:51","7,57","31,38"],
    [27043,"2024-05-21T05:52:54","6,98","31,38"],
    [27044,"2024-05-21T05:54:53","8,34","32,4"],
    [27045,"2024-05-21T05:54:56","8,95","32,4"],
    [27046,"2024-05-21T05:56:53","8,43","34,74"],
    [27047,"2024-05-21T05:56:56","8,38","34,74"],
    [27048,"2024-05-21T05:58:56","9,96","33,08"],
    [27049,"2024-05-21T05:58:59","10,85","33,08"],
    [27050,"2024-05-21T06:00:57","7,91","36,14"],
    [27051,"2024-05-21T06:01:01","6,69","36,14"],
    [27052,"2024-05-21T06:02:59","7,95","54,49"],
    [27053,"2024-05-21T06:03:02","8,4","54,49"],
    [27054,"2024-05-21T06:05:01","8,22","38,79"],
    [27055,"2024-05-21T06:05:04","8,02","38,79"],
    [27056,"2024-05-21T06:07:03","10,13","47,1"],
    [27057,"2024-05-21T06:07:06","9,85","47,1"],
    [27058,"2024-05-21T06:09:05","9,04","43,84"],
    [27059,"2024-05-21T06:09:08","10,13","43,84"],
    [27060,"2024-05-21T06:11:07","8,55","46,59"],
    [27061,"2024-05-21T06:11:10","8,51","46,59"],
    [27062,"2024-05-21T06:13:10","8,46","32,64"],
    [27063,"2024-05-21T06:13:13","8,81","32,64"],
    [27064,"2024-05-21T06:15:11","11,35","46,8"],
    [27065,"2024-05-21T06:15:14","11,38","46,8"],
    [27066,"2024-05-21T06:17:14","10,33","43,56"],
    [27067,"2024-05-21T06:17:17","9,89","43,56"],
    [27068,"2024-05-21T06:19:16","9,29","35,49"],
    [27069,"2024-05-21T06:19:19","11,58","35,49"],
    [27070,"2024-05-21T06:21:18","11,4","51,27"],
    [27071,"2024-05-21T06:21:21","10,16","51,27"],
    [27072,"2024-05-21T06:23:26","10,13","37,64"],
    [27073,"2024-05-21T06:23:29","9,98","37,64"],
    [27074,"2024-05-21T06:25:27","12,91","42,8"],
    [27075,"2024-05-21T06:25:30","11,54","42,8"],
    [27076,"2024-05-21T06:27:29","9,03","46,43"],
    [27077,"2024-05-21T06:27:32","9,53","46,43"],
    [27078,"2024-05-21T06:29:31","10,52","50,89"],
    [27079,"2024-05-21T06:29:34","10,1","50,89"],
    [27080,"2024-05-21T06:31:31","10,87","49,6"],
    [27081,"2024-05-21T06:31:34","11,44","49,6"],
    [27082,"2024-05-21T06:33:37","11,35","34,11"],
    [27083,"2024-05-21T06:33:40","11,78","34,11"],
    [27084,"2024-05-21T06:35:38","11,36","46,31"],
    [27085,"2024-05-21T06:35:41","11,3","46,31"],
    [27086,"2024-05-21T06:37:39","11,52","42,75"],
    [27087,"2024-05-21T06:37:42","10,9","42,75"],
    [27088,"2024-05-21T06:39:42","11,44","53,86"],
    [27089,"2024-05-21T06:39:45","12,42","53,86"],
    [27090,"2024-05-21T06:41:43","9,78","48,12"],
    [27091,"2024-05-21T06:41:46","10,8","48,12"],
    [27092,"2024-05-21T06:43:48","10,81","38,75"],
    [27093,"2024-05-21T06:43:51","11,75","38,75"],
    [27094,"2024-05-21T06:45:48","9,36","46,66"],
    [27095,"2024-05-21T06:45:51","9,97","46,66"],
    [27096,"2024-05-21T06:47:47","12,77","42,92"],
    [27097,"2024-05-21T06:47:53","11","42,92"],
    [27098,"2024-05-21T06:49:51","14,98","32,23"],
    [27099,"2024-05-21T06:49:54","14,58","32,23"],
    [27100,"2024-05-21T06:51:52","9,49","39,4"],
    [27101,"2024-05-21T06:51:56","9,27","39,4"],
    [27102,"2024-05-21T06:53:55","11,26","29,74"],
    [27103,"2024-05-21T06:53:58","10,93","29,74"],
    [27104,"2024-05-21T06:55:58","10,82","45,72"],
    [27105,"2024-05-21T06:56:01","12,74","45,72"],
    [27106,"2024-05-21T06:58:03","12,68","41,67"],
    [27107,"2024-05-21T06:58:06","13,03","41,67"],
    [27108,"2024-05-21T07:00:04","12,48","62,36"],
    [27109,"2024-05-21T07:00:07","14,07","62,36"],
    [27110,"2024-05-21T07:02:04","13,14","32,37"],
    [27111,"2024-05-21T07:02:07","11,01","32,37"],
    [27112,"2024-05-21T07:04:05","7,49","58,67"],
    [27113,"2024-05-21T07:04:08","6,97","58,67"],
    [27114,"2024-05-21T07:06:09","7,06","42,22"],
    [27115,"2024-05-21T07:06:12","9,57","42,22"],
    [27116,"2024-05-21T07:08:10","13,29","29,06"],
    [27117,"2024-05-21T07:08:13","13,51","29,06"],
    [27118,"2024-05-21T07:10:12","11,48","20,76"],
    [27119,"2024-05-21T07:10:15","11,33","20,76"],
    [27120,"2024-05-21T07:12:14","11,77","45,57"],
    [27121,"2024-05-21T07:12:17","12,11","45,57"],
    [27122,"2024-05-21T07:14:17","9,71","46,81"],
    [27123,"2024-05-21T07:14:20","9,3","46,81"],
    [27124,"2024-05-21T07:16:19","7,91","33,84"],
    [27125,"2024-05-21T07:16:23","7,83","33,84"],
    [27126,"2024-05-21T07:18:21","8,98","31,44"],
    [27127,"2024-05-21T07:18:24","8,03","31,44"],
    [27128,"2024-05-21T07:20:23","10,72","43,27"],
    [27129,"2024-05-21T07:20:26","10,47","43,27"],
    [27130,"2024-05-21T07:22:26","9,71","40,56"],
    [27131,"2024-05-21T07:22:29","7,78","40,56"],
    [27132,"2024-05-21T07:24:29","9,75","33,38"],
    [27133,"2024-05-21T07:24:32","10,46","33,38"],
    [27134,"2024-05-21T07:26:29","10,33","36,98"],
    [27135,"2024-05-21T07:26:32","13,49","36,98"],
    [27136,"2024-05-21T07:28:31","13,32","40,42"],
    [27137,"2024-05-21T07:28:34","12,29","40,42"],
    [27138,"2024-05-21T07:30:33","13,4","30,13"],
    [27139,"2024-05-21T07:30:36","11,53","30,13"],
    [27140,"2024-05-21T07:32:34","11,32","37,79"],
    [27141,"2024-05-21T07:32:37","11,92","37,79"],
    [27142,"2024-05-21T07:34:35","12,3","34,7"],
    [27143,"2024-05-21T07:34:38","10,27","34,7"],
    [27144,"2024-05-21T07:36:37","7,35","45,3"],
    [27145,"2024-05-21T07:36:40","7,72","45,3"],
    [27146,"2024-05-21T07:38:38","11,8","36,31"],
    [27147,"2024-05-21T07:38:41","12,7","36,31"],
    [27148,"2024-05-21T07:40:40","8,34","41,57"],
    [27149,"2024-05-21T07:40:43","7,79","41,57"],
    [27150,"2024-05-21T07:42:40","11,13","51,98"],
    [27151,"2024-05-21T07:42:43","9,88","51,98"],
    [27152,"2024-05-21T07:44:44","9,88","42,69"],
    [27153,"2024-05-21T07:44:47","10,06","42,69"],
    [27154,"2024-05-21T07:46:47","10,09","32,26"],
    [27155,"2024-05-21T07:46:51","10,55","32,26"],
    [27156,"2024-05-21T07:48:48","13,2","20,89"],
    [27157,"2024-05-21T07:48:51","11,97","20,89"],
    [27158,"2024-05-21T07:50:50","10,71","36,87"],
    [27159,"2024-05-21T07:50:53","11,81","36,87"],
    [27160,"2024-05-21T07:52:53","8,58","45,58"],
    [27161,"2024-05-21T07:52:56","12,15","45,58"],
    [27162,"2024-05-21T07:54:55","9,7","41,65"],
    [27163,"2024-05-21T07:54:58","11,96","41,65"],
    [27164,"2024-05-21T07:56:56","8,1","58,7"],
    [27165,"2024-05-21T07:56:59","7,23","58,7"],
    [27166,"2024-05-21T07:58:58","9,84","44,01"],
    [27167,"2024-05-21T07:59:02","9,39","44,01"],
    [27168,"2024-05-21T08:00:59","7,95","39,26"],
    [27169,"2024-05-21T08:01:02","8,61","39,26"],
    [27170,"2024-05-21T08:03:00","8,59","25,14"],
    [27171,"2024-05-21T08:03:06","9","25,14"],
    [27172,"2024-05-21T08:05:05","11,14","50,79"],
    [27173,"2024-05-21T08:05:08","9,57","50,79"],
    [27174,"2024-05-21T08:07:06","10,68","56,05"],
    [27175,"2024-05-21T08:07:09","10,18","56,05"],
    [27176,"2024-05-21T08:09:07","7,23","52,31"],
    [27177,"2024-05-21T08:09:10","6,8","52,31"],
    [27178,"2024-05-21T08:11:10","8,46","56,72"],
    [27179,"2024-05-21T08:11:13","10,95","56,72"],
    [27180,"2024-05-21T08:13:12","7,06","35,61"],
    [27181,"2024-05-21T08:13:15","6,62","35,61"],
    [27182,"2024-05-21T08:15:12","8,8","37,09"],
    [27183,"2024-05-21T08:15:15","8,53","37,09"],
    [27184,"2024-05-21T08:17:15","7,27","47,43"],
    [27185,"2024-05-21T08:17:18","7,63","47,43"],
    [27186,"2024-05-21T08:19:16","7,79","49,95"],
    [27187,"2024-05-21T08:19:19","6,93","49,95"],
    [27188,"2024-05-21T08:21:19","7,98","28,97"],
    [27189,"2024-05-21T08:21:22","7,66","28,97"],
    [27190,"2024-05-21T08:23:20","9,59","20,16"],
    [27191,"2024-05-21T08:23:23","8,91","20,16"],
    [27192,"2024-05-21T08:25:26","8,94","39,74"],
    [27193,"2024-05-21T08:25:29","9,06","39,74"],
    [27194,"2024-05-21T08:27:27","6,08","48,95"],
    [27195,"2024-05-21T08:27:30","5,89","48,95"],
    [27196,"2024-05-21T08:29:29","8,25","35,56"],
    [27197,"2024-05-21T08:29:32","7,38","35,56"],
    [27198,"2024-05-21T08:31:31","8,69","48,52"],
    [27199,"2024-05-21T08:31:34","9,95","48,52"],
    [27200,"2024-05-21T08:33:30","9,17","41,73"],
    [27201,"2024-05-21T08:33:34","9,32","41,73"],
    [27202,"2024-05-21T08:35:33","8,44","38,21"],
    [27203,"2024-05-21T08:35:36","8,68","38,21"],
    [27204,"2024-05-21T08:37:39","8,6","40,9"],
    [27205,"2024-05-21T08:37:41","9,27","40,9"],
    [27206,"2024-05-21T08:39:41","9,58","39,84"],
    [27207,"2024-05-21T08:39:44","10,34","39,84"],
    [27208,"2024-05-21T08:41:43","9,53","37,21"],
    [27209,"2024-05-21T08:41:46","9,39","37,21"],
    [27210,"2024-05-21T08:43:44","13,12","44,27"],
    [27211,"2024-05-21T08:43:47","12,11","44,27"],
    [27212,"2024-05-21T08:45:46","13,42","52,86"],
    [27213,"2024-05-21T08:45:49","11,93","52,86"],
    [27214,"2024-05-21T08:47:49","13,4","54,19"],
    [27215,"2024-05-21T08:47:52","13,29","54,19"],
    [27216,"2024-05-21T08:49:51","10,67","43,99"],
    [27217,"2024-05-21T08:49:55","11,61","43,99"],
    [27218,"2024-05-21T08:51:53","13,15","42,86"],
    [27219,"2024-05-21T08:51:56","12,91","42,86"],
    [27220,"2024-05-21T08:53:54","10,17","173,53"],
    [27221,"2024-05-21T08:53:57","9,63","173,53"],
    [27222,"2024-05-21T08:55:56","12,61","44,13"],
    [27223,"2024-05-21T08:55:59","13,37","44,13"],
    [27224,"2024-05-21T08:57:58","7,16","38,6"],
    [27225,"2024-05-21T08:58:01","8,12","38,6"],
    [27226,"2024-05-21T09:00:00","10,19","39,83"],
    [27227,"2024-05-21T09:00:03","9,46","39,83"],
    [27228,"2024-05-21T09:02:01","13,03","43,05"],
    [27229,"2024-05-21T09:02:04","11,03","43,05"],
    [27230,"2024-05-21T09:04:01","8,3","47,9"],
    [27231,"2024-05-21T09:04:05","8,69","47,9"],
    [27232,"2024-05-21T09:06:02","5,99","41,24"],
    [27233,"2024-05-21T09:06:05","7,92","41,24"],
    [27234,"2024-05-21T09:08:04","11,31","28,66"],
    [27235,"2024-05-21T09:08:07","11,49","28,66"],
    [27236,"2024-05-21T09:10:07","9,95","24,51"],
    [27237,"2024-05-21T09:10:10","12,33","24,51"],
    [27238,"2024-05-21T09:12:10","7,12","34,62"],
    [27239,"2024-05-21T09:12:13","6,96","34,62"],
    [27240,"2024-05-21T09:14:10","11,49","14,41"],
    [27241,"2024-05-21T09:14:13","8,7","14,41"],
    [27242,"2024-05-21T09:16:10","7,91","31,99"],
    [27243,"2024-05-21T09:16:13","8,01","31,99"],
    [27244,"2024-05-21T09:18:11","7,4","7,43"],
    [27245,"2024-05-21T09:18:14","6,88","7,43"],
    [27246,"2024-05-21T09:20:14","7,35","12,41"],
    [27247,"2024-05-21T09:20:18","8,17","12,41"],
    [27248,"2024-05-21T09:22:16","9,29","38,01"],
    [27249,"2024-05-21T09:22:19","9,73","38,01"],
    [27250,"2024-05-21T09:24:12","6,68","17,29"],
    [27251,"2024-05-21T09:24:20","6,09","17,29"],
    [27252,"2024-05-21T09:26:19","5,64","345,11"],
    [27253,"2024-05-21T09:26:22","6,53","345,11"],
    [27254,"2024-05-21T09:28:19","7,63","24,04"],
    [27255,"2024-05-21T09:28:22","8,28","24,04"],
    [27256,"2024-05-21T09:30:22","7,11","354,78"],
    [27257,"2024-05-21T09:30:25","8,09","354,78"],
    [27258,"2024-05-21T09:32:23","9,94","17,28"],
    [27259,"2024-05-21T09:32:26","9,05","17,28"],
    [27260,"2024-05-21T09:34:24","6,63","28,06"],
    [27261,"2024-05-21T09:34:27","7,2","28,06"],
    [27262,"2024-05-21T09:36:25","9,85","23,16"],
    [27263,"2024-05-21T09:36:28","9,33","23,16"],
    [27264,"2024-05-21T09:38:27","8,9","24,56"],
    [27265,"2024-05-21T09:38:30","8,84","24,56"],
    [27266,"2024-05-21T09:40:30","8,2","10,35"],
    [27267,"2024-05-21T09:40:34","9,06","10,35"],
    [27268,"2024-05-21T09:42:31","9,52","360"],
    [27269,"2024-05-21T09:42:34","10,22","360"],
    [27270,"2024-05-21T09:44:39","10,23","9,46"],
    [27271,"2024-05-21T09:44:42","9,15","9,46"],
    [27272,"2024-05-21T09:46:39","8,99","13,11"],
    [27273,"2024-05-21T09:46:42","9,55","13,11"],
    [27274,"2024-05-21T09:48:41","10,74","35,48"],
    [27275,"2024-05-21T09:48:44","10,68","35,48"],
    [27276,"2024-05-21T09:50:45","10,67","24,48"],
    [27277,"2024-05-21T09:50:49","11,16","24,48"],
    [27278,"2024-05-21T09:52:46","9,23","39,83"],
    [27279,"2024-05-21T09:52:49","8,79","39,83"],
    [27280,"2024-05-21T09:54:46","12,35","28,62"],
    [27281,"2024-05-21T09:54:49","11,46","28,62"],
    [27282,"2024-05-21T09:56:48","10,45","7,32"],
    [27283,"2024-05-21T09:56:51","10,42","7,32"],
    [27284,"2024-05-21T09:58:49","12,67","13,8"],
    [27285,"2024-05-21T09:58:52","12,29","13,8"],
    [27286,"2024-05-21T10:00:50","11,36","15,74"],
    [27287,"2024-05-21T10:00:53","11,14","15,74"],
    [27288,"2024-05-21T10:02:51","8,24","32,82"],
    [27289,"2024-05-21T10:02:54","7,73","32,82"],
    [27290,"2024-05-21T10:04:53","9,04","19,2"],
    [27291,"2024-05-21T10:04:56","10,23","19,2"],
    [27292,"2024-05-21T10:06:53","8,62","14,73"],
    [27293,"2024-05-21T10:06:56","7,81","14,73"],
    [27294,"2024-05-21T10:08:56","10,01","38,64"],
    [27295,"2024-05-21T10:08:59","10,85","38,64"],
    [27296,"2024-05-21T10:10:55","10,71","28,37"],
    [27297,"2024-05-21T10:10:59","11,36","28,37"],
    [27298,"2024-05-21T10:12:57","13,32","35,5"],
    [27299,"2024-05-21T10:13:00","12,83","35,5"],
    [27300,"2024-05-21T10:14:57","10,65","20,71"],
    [27301,"2024-05-21T10:15:00","9,48","20,71"],
    [27302,"2024-05-21T10:17:01","9,4","39,72"],
    [27303,"2024-05-21T10:17:04","12,05","39,72"],
    [27304,"2024-05-21T10:19:04","12,92","26,8"],
    [27305,"2024-05-21T10:19:07","11,86","26,8"],
    [27306,"2024-05-21T10:21:04","9,63","32,16"],
    [27307,"2024-05-21T10:21:07","9,78","32,16"],
    [27308,"2024-05-21T10:23:07","10,65","23,32"],
    [27309,"2024-05-21T10:23:10","10,31","23,32"],
    [27310,"2024-05-21T10:25:10","12,97","39,05"],
    [27311,"2024-05-21T10:25:13","10,11","39,05"],
    [27312,"2024-05-21T10:27:12","10,73","27,77"],
    [27313,"2024-05-21T10:27:15","10,67","27,77"],
    [27314,"2024-05-21T10:29:13","9,89","33,94"],
    [27315,"2024-05-21T10:29:16","10,07","33,94"],
    [27316,"2024-05-21T10:31:14","9,55","29,52"],
    [27317,"2024-05-21T10:31:17","10,22","29,52"],
    [27318,"2024-05-21T10:33:17","8,18","25,34"],
    [27319,"2024-05-21T10:33:20","8,66","25,34"],
    [27320,"2024-05-21T10:35:18","11,94","17,78"],
    [27321,"2024-05-21T10:35:21","11,03","17,78"],
    [27322,"2024-05-21T10:37:18","12,09","21,56"],
    [27323,"2024-05-21T10:37:21","13,64","21,56"],
    [27324,"2024-05-21T10:39:19","11,54","33,94"],
    [27325,"2024-05-21T10:39:22","11,27","33,94"],
    [27326,"2024-05-21T10:41:20","11,04","31,55"],
    [27327,"2024-05-21T10:41:23","11,13","31,55"],
    [27328,"2024-05-21T10:43:22","11,21","20,68"],
    [27329,"2024-05-21T10:43:25","10,34","20,68"],
    [27330,"2024-05-21T10:45:25","11,84","28,2"],
    [27331,"2024-05-21T10:45:28","11,52","28,2"],
    [27332,"2024-05-21T10:47:27","10,49","34,11"],
    [27333,"2024-05-21T10:47:30","8,61","34,11"],
    [27334,"2024-05-21T10:49:29","8,62","36,06"],
    [27335,"2024-05-21T10:49:32","9,35","36,06"],
    [27336,"2024-05-21T10:51:29","12,39","20,47"],
    [27337,"2024-05-21T10:51:32","11,7","20,47"],
    [27338,"2024-05-21T10:53:32","9,75","15,52"],
    [27339,"2024-05-21T10:53:35","10,57","15,52"],
    [27340,"2024-05-21T10:55:37","10,62","34,12"],
    [27341,"2024-05-21T10:55:40","12,58","34,12"],
    [27342,"2024-05-21T10:57:40","13,61","16,5"],
    [27343,"2024-05-21T10:57:43","13,93","16,5"],
    [27344,"2024-05-21T10:59:43","12,93","31,98"],
    [27345,"2024-05-21T10:59:46","12,98","31,98"],
    [27346,"2024-05-21T11:01:46","12,92","26,71"],
    [27347,"2024-05-21T11:01:49","13,69","26,71"],
    [27348,"2024-05-21T11:03:48","12,41","25,55"],
    [27349,"2024-05-21T11:03:51","11,61","25,55"],
    [27350,"2024-05-21T11:05:49","13,59","32,25"],
    [27351,"2024-05-21T11:05:52","12,26","32,25"],
    [27352,"2024-05-21T11:07:52","13,96","25,85"],
    [27353,"2024-05-21T11:07:55","13,78","25,85"],
    [27354,"2024-05-21T11:09:55","12,76","30,37"],
    [27355,"2024-05-21T11:09:58","14,48","30,37"],
    [27356,"2024-05-21T11:11:56","11,82","37,38"],
    [27357,"2024-05-21T11:11:59","11,66","37,38"],
    [27358,"2024-05-21T11:13:59","6,9","51,25"],
    [27359,"2024-05-21T11:14:02","10,3","51,25"],
    [27360,"2024-05-21T11:16:01","10,85","25,47"],
    [27361,"2024-05-21T11:16:04","12,6","25,47"],
    [27362,"2024-05-21T11:18:03","11,14","56,44"],
    [27363,"2024-05-21T11:18:06","9,63","56,44"],
    [27364,"2024-05-21T11:20:03","10,9","48,2"],
    [27365,"2024-05-21T11:20:06","12,22","48,2"],
    [27366,"2024-05-21T11:22:05","11,32","37,49"],
    [27367,"2024-05-21T11:22:08","12,82","37,49"],
    [27368,"2024-05-21T11:24:08","10,56","46,31"],
    [27369,"2024-05-21T11:24:11","9,07","46,31"],
    [27370,"2024-05-21T11:26:10","11,62","23,18"],
    [27371,"2024-05-21T11:26:13","12,25","23,18"],
    [27372,"2024-05-21T11:28:12","16,32","36,23"],
    [27373,"2024-05-21T11:28:15","15,42","36,23"],
    [27374,"2024-05-21T11:30:13","14,32","35,01"],
    [27375,"2024-05-21T11:30:17","14,47","35,01"],
    [27376,"2024-05-21T11:32:15","10,46","33,05"],
    [27377,"2024-05-21T11:32:18","11,56","33,05"],
    [27378,"2024-05-21T11:34:17","12,51","29,55"],
    [27379,"2024-05-21T11:34:20","13,54","29,55"],
    [27380,"2024-05-21T11:36:22","13,61","36,98"],
    [27381,"2024-05-21T11:36:25","13,07","36,98"],
    [27382,"2024-05-21T11:38:25","13,58","12,4"],
    [27383,"2024-05-21T11:38:28","10,52","12,4"],
    [27384,"2024-05-21T11:40:25","9,53","35,75"],
    [27385,"2024-05-21T11:40:28","9,2","35,75"],
    [27386,"2024-05-21T11:42:28","12,63","8,79"],
    [27387,"2024-05-21T11:42:31","12,96","8,79"],
    [27388,"2024-05-21T11:44:31","11,93","28,02"],
    [27389,"2024-05-21T11:44:33","11,2","28,02"],
    [27390,"2024-05-21T11:46:31","9,87","24,99"],
    [27391,"2024-05-21T11:46:34","9,23","24,99"],
    [27392,"2024-05-21T11:48:32","10,91","29,93"],
    [27393,"2024-05-21T11:48:35","12,47","29,93"],
    [27394,"2024-05-21T11:50:33","11,89","31,4"],
    [27395,"2024-05-21T11:50:36","10,69","31,4"],
    [27396,"2024-05-21T11:52:35","12,66","23,98"],
    [27397,"2024-05-21T11:52:38","11,3","23,98"],
    [27398,"2024-05-21T11:54:37","13,45","28,94"],
    [27399,"2024-05-21T11:54:40","13,64","28,94"],
    [27400,"2024-05-21T11:56:37","12,7","32,16"],
    [27401,"2024-05-21T11:56:40","15,25","32,16"],
    [27402,"2024-05-21T11:58:39","9,9","36,23"],
    [27403,"2024-05-21T11:58:43","8,92","36,23"],
    [27404,"2024-05-21T12:00:42","11,12","39,62"],
    [27405,"2024-05-21T12:00:45","8,74","39,62"],
    [27406,"2024-05-21T12:02:43","12,22","29,74"],
    [27407,"2024-05-21T12:02:46","13,04","29,74"],
    [27408,"2024-05-21T12:04:49","12,99","21,95"],
    [27409,"2024-05-21T12:04:52","14,06","21,95"],
    [27410,"2024-05-21T12:06:50","9,97","26,2"],
    [27411,"2024-05-21T12:06:54","11,33","26,2"],
    [27412,"2024-05-21T12:08:52","5,54","12,04"],
    [27413,"2024-05-21T12:08:55","5,93","12,04"],
    [27414,"2024-05-21T12:10:54","9,6","24,39"],
    [27415,"2024-05-21T12:10:57","8,28","24,39"],
    [27416,"2024-05-21T12:12:54","10,27","32,21"],
    [27417,"2024-05-21T12:12:57","12,41","32,21"],
    [27418,"2024-05-21T12:14:56","11,63","28,51"],
    [27419,"2024-05-21T12:14:59","11,39","28,51"],
    [27420,"2024-05-21T12:17:01","11,38","34,28"],
    [27421,"2024-05-21T12:17:04","11,54","34,28"],
    [27422,"2024-05-21T12:19:04","10,68","21,2"],
    [27423,"2024-05-21T12:19:07","10,2","21,2"],
    [27424,"2024-05-21T12:21:05","11,91","51,22"],
    [27425,"2024-05-21T12:21:08","9,63","51,22"],
    [27426,"2024-05-21T12:23:06","7,59","33,76"],
    [27427,"2024-05-21T12:23:09","6,73","33,76"],
    [27428,"2024-05-21T12:25:08","11,29","29,21"],
    [27429,"2024-05-21T12:25:12","9,42","29,21"],
    [27430,"2024-05-21T12:27:10","8,08","31,1"],
    [27431,"2024-05-21T12:27:13","6,8","31,1"],
    [27432,"2024-05-21T12:29:11","8,6","41,5"],
    [27433,"2024-05-21T12:29:14","8,98","41,5"],
    [27434,"2024-05-21T12:31:14","13,32","40,37"],
    [27435,"2024-05-21T12:31:17","11,94","40,37"],
    [27436,"2024-05-21T12:33:16","7,98","31,27"],
    [27437,"2024-05-21T12:33:19","8,26","31,27"],
    [27438,"2024-05-21T12:35:17","7,88","28,92"],
    [27439,"2024-05-21T12:35:20","7,66","28,92"],
    [27440,"2024-05-21T12:37:20","12,75","23,76"],
    [27441,"2024-05-21T12:37:23","12,32","23,76"],
    [27442,"2024-05-21T12:39:21","9,55","44,39"],
    [27443,"2024-05-21T12:39:24","9,78","44,39"],
    [27444,"2024-05-21T12:41:22","11,25","20,01"],
    [27445,"2024-05-21T12:41:26","11,52","20,01"],
    [27446,"2024-05-21T12:43:25","9,65","12,81"],
    [27447,"2024-05-21T12:43:28","9,2","12,81"],
    [27448,"2024-05-21T12:45:26","11,03","14,69"],
    [27449,"2024-05-21T12:45:29","9,85","14,69"],
    [27450,"2024-05-21T12:47:27","10,9","35,73"],
    [27451,"2024-05-21T12:47:30","10,29","35,73"],
    [27452,"2024-05-21T12:49:29","8,53","360"],
    [27453,"2024-05-21T12:49:32","9,14","360"],
    [27454,"2024-05-21T12:51:30","13","9,88"],
    [27455,"2024-05-21T12:51:33","13,34","9,88"],
    [27456,"2024-05-21T12:53:31","8,28","360"],
    [27457,"2024-05-21T12:53:35","6,93","360"],
    [27458,"2024-05-21T12:55:33","8,47","8,97"],
    [27459,"2024-05-21T12:55:36","10,22","8,97"],
    [27460,"2024-05-21T12:57:34","11,21","339,49"],
    [27461,"2024-05-21T12:57:37","13,36","339,49"],
    [27462,"2024-05-21T12:59:36","12,31","10,92"],
    [27463,"2024-05-21T12:59:39","11,02","10,92"],
    [27464,"2024-05-21T13:01:36","13,24","355,66"],
    [27465,"2024-05-21T13:01:39","12,38","355,66"],
    [27466,"2024-05-21T13:03:39","12,89","350"],
    [27467,"2024-05-21T13:03:42","11,51","350"],
    [27468,"2024-05-21T13:05:41","11,95","331,02"],
    [27469,"2024-05-21T13:05:44","9,85","331,02"],
    [27470,"2024-05-21T13:07:42","10,67","11,42"],
    [27471,"2024-05-21T13:07:45","10,64","11,42"],
    [27472,"2024-05-21T13:09:42","13,92","21,63"],
    [27473,"2024-05-21T13:09:45","13,15","21,63"],
    [27474,"2024-05-21T13:11:42","13,51","243,67"],
    [27475,"2024-05-21T13:11:45","15,99","243,67"],
    [27476,"2024-05-21T13:13:45","13,02","16,72"],
    [27477,"2024-05-21T13:13:48","13,29","16,72"],
    [27478,"2024-05-21T13:15:47","14,81","27,58"],
    [27479,"2024-05-21T13:15:49","14,63","27,58"],
    [27480,"2024-05-21T13:17:47","13,82","33,2"],
    [27481,"2024-05-21T13:17:50","11,57","33,2"],
    [27482,"2024-05-21T13:19:49","14,09","34,56"],
    [27483,"2024-05-21T13:19:52","17,02","34,56"],
    [27484,"2024-05-21T13:21:49","11,11","36,05"],
    [27485,"2024-05-21T13:21:52","9,55","36,05"],
    [27486,"2024-05-21T13:23:52","10,58","229,25"],
    [27487,"2024-05-21T13:23:55","10,59","229,25"],
    [27488,"2024-05-21T13:25:54","11,98","11,27"],
    [27489,"2024-05-21T13:25:57","11,31","11,27"],
    [27490,"2024-05-21T13:27:56","9,66","14,59"],
    [27491,"2024-05-21T13:27:59","10,1","14,59"],
    [27492,"2024-05-21T13:29:58","10,84","8,55"],
    [27493,"2024-05-21T13:30:01","12,6","8,55"],
    [27494,"2024-05-21T13:31:59","10,5","360"],
    [27495,"2024-05-21T13:32:02","10,22","360"],
    [27496,"2024-05-21T13:34:01","9,26","27,73"],
    [27497,"2024-05-21T13:34:04","9,05","27,73"],
    [27498,"2024-05-21T13:36:03","9,46","36,46"],
    [27499,"2024-05-21T13:36:06","12,92","36,46"],
    [27500,"2024-05-21T13:38:04","9,13","18,4"],
    [27501,"2024-05-21T13:38:07","9,43","18,4"],
    [27502,"2024-05-21T13:40:07","12,47","29,32"],
    [27503,"2024-05-21T13:40:10","14,32","29,32"],
    [27504,"2024-05-21T13:42:09","11,38","31,78"],
    [27505,"2024-05-21T13:42:12","10,53","31,78"],
    [27506,"2024-05-21T13:44:12","9,85","26,4"],
    [27507,"2024-05-21T13:44:15","10,42","26,4"],
    [27508,"2024-05-21T13:46:13","8","39,95"],
    [27509,"2024-05-21T13:46:16","8,39","39,95"],
    [27510,"2024-05-21T13:48:16","11,85","35,61"],
    [27511,"2024-05-21T13:48:19","11,37","35,61"],
    [27512,"2024-05-21T13:50:19","11,03","36,68"],
    [27513,"2024-05-21T13:50:22","12,03","36,68"],
    [27514,"2024-05-21T13:52:19","10,19","33,01"],
    [27515,"2024-05-21T13:52:22","11,38","33,01"],
    [27516,"2024-05-21T13:54:22","10,35","28,8"],
    [27517,"2024-05-21T13:54:25","10,98","28,8"],
    [27518,"2024-05-21T13:56:25","7,02","36,04"],
    [27519,"2024-05-21T13:56:28","8,53","36,04"],
    [27520,"2024-05-21T13:58:27","10,57","29,13"],
    [27521,"2024-05-21T13:58:30","10,91","29,13"],
    [27522,"2024-05-21T14:00:28","9,67","30,46"],
    [27523,"2024-05-21T14:00:31","9,71","30,46"],
    [27524,"2024-05-21T14:02:30","8,08","30,94"],
    [27525,"2024-05-21T14:02:33","9,08","27,73"],
    [27526,"2024-05-21T14:04:32","7,63","37,5"],
    [27527,"2024-05-21T14:04:35","7,18","34,14"],
    [27528,"2024-05-21T14:06:33","8,95","39,76"],
    [27529,"2024-05-21T14:06:36","8,59","42,88"],
    [27530,"2024-05-21T14:08:35","7,65","45,54"],
    [27531,"2024-05-21T14:08:38","7,21","38,17"],
    [27532,"2024-05-21T14:10:38","9,94","37,73"],
    [27533,"2024-05-21T14:10:41","9,1","28,43"],
    [27534,"2024-05-21T14:12:41","7,21","48,88"],
    [27535,"2024-05-21T14:12:44","6,87","46,14"],
    [27536,"2024-05-21T14:14:44","9,77","40,54"],
    [27537,"2024-05-21T14:14:47","9,81","33,03"],
    [27538,"2024-05-21T14:16:46","7,66","23,12"],
    [27539,"2024-05-21T14:16:49","7,14","27,6"],
    [27540,"2024-05-21T14:18:49","9,39","27,6"],
    [27541,"2024-05-21T14:18:52","8,68","28,06"],
    [27542,"2024-05-21T14:20:51","8,05","31,45"],
    [27543,"2024-05-21T14:20:54","6,61","36,74"],
    [27544,"2024-05-21T14:22:54","10,4","42,07"],
    [27545,"2024-05-21T14:22:57","9,37","31,34"],
    [27546,"2024-05-21T14:24:56","6,6","31,14"],
    [27547,"2024-05-21T14:24:59","5,02","31,67"],
    [27548,"2024-05-21T14:26:57","9,93","19,69"],
    [27549,"2024-05-21T14:27:00","9,08","32,21"],
    [27550,"2024-05-21T14:28:57","5,43","44,24"],
    [27551,"2024-05-21T14:29:01","6,78","30,76"],
    [27552,"2024-05-21T14:30:57","7,59","33,1"],
    [27553,"2024-05-21T14:31:01","7,78","15,81"],
    [27554,"2024-05-21T14:32:59","7,65","22,01"],
    [27555,"2024-05-21T14:33:02","7,99","38,11"],
    [27556,"2024-05-21T14:35:01","7,13","35,73"],
    [27557,"2024-05-21T14:35:04","6,99","35,73"],
    [27558,"2024-05-21T14:37:03","8,48","34,36"],
    [27559,"2024-05-21T14:37:06","7,55","34,36"],
    [27560,"2024-05-21T14:39:05","8,32","44,81"],
    [27561,"2024-05-21T14:39:08","7,81","44,81"],
    [27562,"2024-05-21T14:41:05","9,18","61,38"],
    [27563,"2024-05-21T14:41:08","9,08","61,38"],
    [27564,"2024-05-21T14:43:07","7,79","45,76"],
    [27565,"2024-05-21T14:43:10","7,41","45,76"],
    [27566,"2024-05-21T14:45:10","9,51","17,81"],
    [27567,"2024-05-21T14:45:13","7,67","17,81"],
    [27568,"2024-05-21T14:47:10","7,98","26,68"],
    [27569,"2024-05-21T14:47:13","10,48","26,68"],
    [27570,"2024-05-21T14:49:10","6,6","20,87"],
    [27571,"2024-05-21T14:49:13","6,9","20,87"],
    [27572,"2024-05-21T14:51:11","7,36","35,64"],
    [27573,"2024-05-21T14:51:14","8,01","35,64"],
    [27574,"2024-05-21T14:53:11","9,14","15,99"],
    [27575,"2024-05-21T14:53:15","9,34","15,99"],
    [27576,"2024-05-21T14:55:14","7,65","38,44"],
    [27577,"2024-05-21T14:55:17","8,31","38,44"],
    [27578,"2024-05-21T14:57:15","10,51","13,79"],
    [27579,"2024-05-21T14:57:18","10,62","13,79"],
    [27580,"2024-05-21T14:59:18","9,97","43,08"],
    [27581,"2024-05-21T14:59:21","9,14","43,08"],
    [27582,"2024-05-21T15:01:21","4,25","41,85"],
    [27583,"2024-05-21T15:01:24","5,48","41,85"],
    [27584,"2024-05-21T15:03:22","9,24","20,74"],
    [27585,"2024-05-21T15:03:25","8,51","20,74"],
    [27586,"2024-05-21T15:05:28","8,58","305,53"],
    [27587,"2024-05-21T15:05:31","7,29","305,53"],
    [27588,"2024-05-21T15:07:31","9,9","35,98"],
    [27589,"2024-05-21T15:07:34","9,17","35,98"],
    [27590,"2024-05-21T15:09:33","11,45","12,52"],
    [27591,"2024-05-21T15:09:36","10,49","12,52"],
    [27592,"2024-05-21T15:11:41","10,51","36,44"],
    [27593,"2024-05-21T15:11:44","9,74","24,24"],
    [27594,"2024-05-21T15:13:41","8,81","360"],
    [27595,"2024-05-21T15:13:45","8,23","10,83"],
    [27596,"2024-05-21T15:15:42","9,63","358,95"],
    [27597,"2024-05-21T15:15:45","10,99","6,87"],
    [27598,"2024-05-21T15:17:43","8,78","216,55"],
    [27599,"2024-05-21T15:17:46","8,6","360"],
    [27600,"2024-05-21T15:19:43","7,5","11,74"],
    [27601,"2024-05-21T15:19:46","6,56","11,57"],
    [27602,"2024-05-21T15:21:45","9,61","8,19"],
    [27603,"2024-05-21T15:21:48","9,13","10,53"],
    [27604,"2024-05-21T15:23:45","6,5","19,7"],
    [27605,"2024-05-21T15:23:48","8,05","28,09"],
    [27606,"2024-05-21T15:25:47","6,77","38,49"],
    [27607,"2024-05-21T15:25:51","6,5","33,19"],
    [27608,"2024-05-21T15:27:49","8,1","20,76"],
    [27609,"2024-05-21T15:27:52","8,62","22,4"],
    [27610,"2024-05-21T15:29:50","7,16","49,55"],
    [27611,"2024-05-21T15:29:53","7,61","47,55"],
    [27612,"2024-05-21T15:31:52","7,46","40,08"],
    [27613,"2024-05-21T15:31:55","7,22","39,58"],
    [27614,"2024-05-21T15:33:54","5,58","357,71"],
    [27615,"2024-05-21T15:33:57","5,79","360"],
    [27616,"2024-05-21T15:35:55","6,3","218,94"],
    [27617,"2024-05-21T15:35:58","6,4","7,64"],
    [27618,"2024-05-21T15:37:56","5,82","352,4"],
    [27619,"2024-05-21T15:37:59","5,74","352,11"],
    [27620,"2024-05-21T15:39:56","6,4","22,78"],
    [27621,"2024-05-21T15:39:59","6,59","15,17"],
    [27622,"2024-05-21T15:41:59","7,76","10,71"],
    [27623,"2024-05-21T15:42:02","7,38","5,98"],
    [27624,"2024-05-21T15:44:02","7,5","9,16"],
    [27625,"2024-05-21T15:44:05","7,02","14,25"],
    [27626,"2024-05-21T15:46:04","6,69","19,11"],
    [27627,"2024-05-21T15:46:07","6,17","11,02"],
    [27628,"2024-05-21T15:48:05","6,49","360"],
    [27629,"2024-05-21T15:48:09","5,95","8,58"],
    [27630,"2024-05-21T15:50:07","4,76","340,75"],
    [27631,"2024-05-21T15:50:10","4,73","338,42"],
    [27632,"2024-05-21T15:52:07","3,86","345,82"],
    [27633,"2024-05-21T15:52:10","3,81","346,43"],
    [27634,"2024-05-21T15:54:07","6,31","329,61"],
    [27635,"2024-05-21T15:54:10","5,87","334,58"],
    [27636,"2024-05-21T15:56:07","6,86","356,89"],
    [27637,"2024-05-21T15:56:10","6,6","352,98"],
    [27638,"2024-05-21T15:58:09","5,16","360"],
    [27639,"2024-05-21T15:58:12","5,25","356,47"],
    [27640,"2024-05-21T16:00:11","4,16","6,43"],
    [27641,"2024-05-21T16:00:14","4,39","7,94"],
    [27642,"2024-05-21T16:02:11","4,87","355,41"],
    [27643,"2024-05-21T16:02:14","4,62","352,4"],
    [27644,"2024-05-21T16:04:12","4,99","21,58"],
    [27645,"2024-05-21T16:04:15","5,13","18,45"],
    [27646,"2024-05-21T16:06:15","6,86","360"],
    [27647,"2024-05-21T16:06:18","6,72","14,51"],
    [27648,"2024-05-21T16:08:19","6,67","21,35"],
    [27649,"2024-05-21T16:08:22","6,34","21,35"],
    [27650,"2024-05-21T16:10:21","6,14","13,7"],
    [27651,"2024-05-21T16:10:24","7,22","13,7"],
    [27652,"2024-05-21T16:12:23","6,98","13,78"],
    [27653,"2024-05-21T16:12:26","6,95","24,85"],
    [27654,"2024-05-21T16:14:23","5,77","17,62"],
    [27655,"2024-05-21T16:14:26","5,39","17,74"],
    [27656,"2024-05-21T16:16:25","7,12","17,74"],
    [27657,"2024-05-21T16:16:28","6,96","18,71"],
    [27658,"2024-05-21T16:18:27","4,84","19,09"],
    [27659,"2024-05-21T16:18:30","6,18","29,13"],
    [27660,"2024-05-21T16:20:29","5,15","25,49"],
    [27661,"2024-05-21T16:20:32","5,43","5,76"],
    [27662,"2024-05-21T16:22:30","5,95","341,14"],
    [27663,"2024-05-21T16:22:34","6,24","37,22"],
    [27664,"2024-05-21T16:24:32","6,06","28,29"],
    [27665,"2024-05-21T16:24:35","5,5","28,29"],
    [27666,"2024-05-21T16:26:33","5,79","32,06"],
    [27667,"2024-05-21T16:26:36","4,92","32,06"],
    [27668,"2024-05-21T16:28:35","6,37","40,05"],
    [27669,"2024-05-21T16:28:38","6,51","40,05"],
    [27670,"2024-05-21T16:30:38","4,58","41,63"],
    [27671,"2024-05-21T16:30:41","4,66","41,63"],
    [27672,"2024-05-21T16:32:41","4,76","46,15"],
    [27673,"2024-05-21T16:32:44","5,04","58,58"],
    [27674,"2024-05-21T16:34:40","2,85","70,82"],
    [27675,"2024-05-21T16:34:47","3,3","302,25"],
    [27676,"2024-05-21T16:36:46","4,4","302,29"],
    [27677,"2024-05-21T16:36:49","3,72","33,32"],
    [27678,"2024-05-21T16:38:50","3,64","67,39"],
    [27679,"2024-05-21T16:38:53","3,42","34,15"],
    [27680,"2024-05-21T16:40:50","4,38","39,13"],
    [27681,"2024-05-21T16:40:55","4,54","16,74"],
    [27682,"2024-05-21T16:42:55","3,68","23,96"],
    [27683,"2024-05-21T16:42:58","3,49","311,59"],
    [27684,"2024-05-21T16:44:57","4,68","329,69"],
    [27685,"2024-05-21T16:45:00","4,97","347"],
    [27686,"2024-05-21T16:46:59","4,19","341,37"],
    [27687,"2024-05-21T16:47:02","4,12","13,12"],
    [27688,"2024-05-21T16:49:01","3,38","9,68"],
    [27689,"2024-05-21T16:49:04","3,4","335,47"],
    [27690,"2024-05-21T16:51:02","3,1","331,24"],
    [27691,"2024-05-21T16:51:05","3,2","281,31"],
    [27692,"2024-05-21T16:53:04","2,56","279,75"],
    [27693,"2024-05-21T16:53:07","2,46","47,36"],
    [27694,"2024-05-21T16:55:07","3,03","57,08"],
    [27695,"2024-05-21T16:55:10","3,06","307,89"],
    [27696,"2024-05-21T16:57:12","2,98","283,8"],
    [27697,"2024-05-21T16:57:15","2,95","283,76"],
    [27698,"2024-05-21T16:59:14","2,32","124,6"],
    [27699,"2024-05-21T16:59:17","2,69","125,11"],
    [27700,"2024-05-21T17:01:17","2,34","127,36"],
    [27701,"2024-05-21T17:01:26","2,36","127,58"],
    [27702,"2024-05-21T17:03:26","3,61","145,07"],
    [27703,"2024-05-21T17:03:29","3,55","145,07"],
    [27704,"2024-05-21T17:05:27","5,53","121,35"],
    [27705,"2024-05-21T17:05:30","5,63","121,35"],
    [27706,"2024-05-21T17:07:28","5,29","114,73"],
    [27707,"2024-05-21T17:07:34","5,33","114,73"],
    [27708,"2024-05-21T17:09:31","4,85","111,71"],
    [27709,"2024-05-21T17:09:35","5,2","111,71"],
    [27710,"2024-05-21T17:11:34","5,86","96,74"],
    [27711,"2024-05-21T17:11:37","5,73","96,74"],
    [27712,"2024-05-21T17:13:36","6,04","101,43"],
    [27713,"2024-05-21T17:13:39","6,14","101,43"],
    [27714,"2024-05-21T17:15:44","6,19","105,59"],
    [27715,"2024-05-21T17:15:47","6,03","105,59"],
    [27716,"2024-05-21T17:17:46","5,87","111,15"],
    [27717,"2024-05-21T17:17:49","6,29","111,15"],
    [27718,"2024-05-21T17:19:48","7,37","115,61"],
    [27719,"2024-05-21T17:19:51","7,33","115,61"],
    [27720,"2024-05-21T17:21:49","6,9","123"],
    [27721,"2024-05-21T17:21:55","7,17","123"],
    [27722,"2024-05-21T17:23:54","6,31","133,35"],
    [27723,"2024-05-21T17:23:57","7,28","133,35"],
    [27724,"2024-05-21T17:25:57","7,14","124,53"],
    [27725,"2024-05-21T17:26:00","7,67","124,53"],
    [27726,"2024-05-21T17:28:00","6,58","120,93"],
    [27727,"2024-05-21T17:28:03","5,86","120,93"],
    [27728,"2024-05-21T17:30:00","4,69","107,55"],
    [27729,"2024-05-21T17:30:03","5,26","107,55"],
    [27730,"2024-05-21T17:32:02","5,96","140,57"],
    [27731,"2024-05-21T17:32:05","6,07","140,57"],
    [27732,"2024-05-21T17:34:07","6,09","130,84"],
    [27733,"2024-05-21T17:34:10","6,45","130,84"],
    [27734,"2024-05-21T17:36:09","5,45","124,33"],
    [27735,"2024-05-21T17:36:12","5,37","124,33"],
    [27736,"2024-05-21T17:38:11","4,96","115,28"],
    [27737,"2024-05-21T17:38:14","5,2","115,28"],
    [27738,"2024-05-21T17:40:13","5,75","118,85"],
    [27739,"2024-05-21T17:40:16","5","118,85"],
    [27740,"2024-05-21T17:42:15","4,62","142,49"],
    [27741,"2024-05-21T17:42:18","4,33","142,49"],
    [27742,"2024-05-21T17:44:21","4,39","152"],
    [27743,"2024-05-21T17:44:24","4,03","152"],
    [27744,"2024-05-21T17:46:23","5,51","142,41"],
    [27745,"2024-05-21T17:46:26","6,77","142,41"],
    [27746,"2024-05-21T17:48:26","5,12","131,54"],
    [27747,"2024-05-21T17:48:29","4,51","131,54"],
    [27748,"2024-05-21T17:50:27","6,38","107,12"],
    [27749,"2024-05-21T17:50:31","6,43","107,12"],
    [27750,"2024-05-21T17:52:29","7,53","91,23"],
    [27751,"2024-05-21T17:52:32","7,24","91,23"],
    [27752,"2024-05-21T17:54:31","7,18","101,56"],
    [27753,"2024-05-21T17:54:34","6,41","101,56"],
    [27754,"2024-05-21T17:56:33","6,33","95,9"],
    [27755,"2024-05-21T17:56:36","5,98","95,9"],
    [27756,"2024-05-21T17:58:34","8,46","97,54"],
    [27757,"2024-05-21T17:58:37","8,05","97,54"],
    [27758,"2024-05-21T18:00:40","7,99","95,58"],
    [27759,"2024-05-21T18:00:43","8,68","95,58"],
    [27760,"2024-05-21T18:02:40","8,47","89,1"],
    [27761,"2024-05-21T18:02:43","9,06","89,1"],
    [27762,"2024-05-21T18:04:43","7,58","98,51"],
    [27763,"2024-05-21T18:04:46","7,6","98,51"],
    [27764,"2024-05-21T18:06:45","7,17","89,44"],
    [27765,"2024-05-21T18:06:48","7,3","89,44"],
    [27766,"2024-05-21T18:08:47","8","85,52"],
    [27767,"2024-05-21T18:08:53","7,45","85,52"],
    [27768,"2024-05-21T18:10:51","6,25","91,53"],
    [27769,"2024-05-21T18:10:54","6","91,53"],
    [27770,"2024-05-21T18:12:53","6,57","89,26"],
    [27771,"2024-05-21T18:12:56","6,51","89,26"],
    [27772,"2024-05-21T18:14:56","5,3","83,27"],
    [27773,"2024-05-21T18:14:59","5,48","83,27"],
    [27774,"2024-05-21T18:16:57","5,53","79,8"],
    [27775,"2024-05-21T18:17:00","5,25","79,8"],
    [27776,"2024-05-21T18:18:55","6,13","88,75"],
    [27777,"2024-05-21T18:19:02","6,89","88,75"],
    [27778,"2024-05-21T18:21:00","6,88","93,28"],
    [27779,"2024-05-21T18:21:04","7,17","93,28"],
    [27780,"2024-05-21T18:23:06","7,08","98,51"],
    [27781,"2024-05-21T18:23:09","6,86","98,51"],
    [27782,"2024-05-21T18:25:09","6,81","101,76"],
    [27783,"2024-05-21T18:25:12","8,37","101,76"],
    [27784,"2024-05-21T18:27:09","9,4","85,03"],
    [27785,"2024-05-21T18:27:12","10,48","85,03"],
    [27786,"2024-05-21T18:29:11","9,58","59,68"],
    [27787,"2024-05-21T18:29:14","7,42","59,68"],
    [27788,"2024-05-21T18:31:13","8,32","75,53"],
    [27789,"2024-05-21T18:31:16","8,46","75,53"],
    [27790,"2024-05-21T18:33:16","9,8","77,06"],
    [27791,"2024-05-21T18:33:19","9,84","77,06"],
    [27792,"2024-05-21T18:35:18","9,74","64,52"],
    [27793,"2024-05-21T18:35:21","11,78","64,52"],
    [27794,"2024-05-21T18:37:20","8,17","89,27"],
    [27795,"2024-05-21T18:37:23","7,63","89,27"],
    [27796,"2024-05-21T18:39:22","9,87","85,77"],
    [27797,"2024-05-21T18:39:25","11,68","85,77"],
    [27798,"2024-05-21T18:41:25","10,85","81,74"],
    [27799,"2024-05-21T18:41:29","10,95","81,74"],
    [27800,"2024-05-21T18:43:27","10,99","80,55"],
    [27801,"2024-05-21T18:43:30","10,78","80,55"],
    [27802,"2024-05-21T18:45:29","8,94","93,38"],
    [27803,"2024-05-21T18:45:32","8,77","93,38"],
    [27804,"2024-05-21T18:47:32","10,68","79,38"],
    [27805,"2024-05-21T18:47:35","9,81","79,38"],
    [27806,"2024-05-21T18:49:34","8,96","80,83"],
    [27807,"2024-05-21T18:49:37","8,68","80,83"],
    [27808,"2024-05-21T18:51:35","11,48","74,8"],
    [27809,"2024-05-21T18:51:38","11,08","74,8"],
    [27810,"2024-05-21T18:53:37","9,28","104,33"],
    [27811,"2024-05-21T18:53:40","10,44","104,33"],
    [27812,"2024-05-21T18:55:37","9,95","81,86"],
    [27813,"2024-05-21T18:55:41","9","81,86"],
    [27814,"2024-05-21T18:57:40","8,99","87,59"],
    [27815,"2024-05-21T18:57:43","10,64","87,59"],
    [27816,"2024-05-21T18:59:41","11,73","82,2"],
    [27817,"2024-05-21T18:59:44","11,56","82,2"],
    [27818,"2024-05-21T19:01:42","10,4","85,03"],
    [27819,"2024-05-21T19:01:45","10,83","85,03"],
    [27820,"2024-05-21T19:03:44","9,28","90,87"],
    [27821,"2024-05-21T19:03:47","10,39","90,87"],
    [27822,"2024-05-21T19:05:45","10,5","83,63"],
    [27823,"2024-05-21T19:05:48","8,89","83,63"],
    [27824,"2024-05-21T19:07:46","10,77","72,79"],
    [27825,"2024-05-21T19:07:49","12,07","72,79"],
    [27826,"2024-05-21T19:09:48","9,93","78,42"],
    [27827,"2024-05-21T19:09:52","10,55","78,42"],
    [27828,"2024-05-21T19:11:49","12,67","81,94"],
    [27829,"2024-05-21T19:11:52","12,93","81,94"],
    [27830,"2024-05-21T19:13:51","10,4","85,01"],
    [27831,"2024-05-21T19:13:54","9,06","85,01"],
    [27832,"2024-05-21T19:15:53","10,43","72,75"],
    [27833,"2024-05-21T19:15:56","10,88","72,75"],
    [27834,"2024-05-21T19:17:55","8,9","81,06"],
    [27835,"2024-05-21T19:17:58","8,52","81,06"],
    [27836,"2024-05-21T19:19:56","9,2","84,37"],
    [27837,"2024-05-21T19:19:59","9,24","84,37"],
    [27838,"2024-05-21T19:21:57","7,1","91,96"],
    [27839,"2024-05-21T19:22:00","8,26","91,96"],
    [27840,"2024-05-21T19:23:57","6,44","80,92"],
    [27841,"2024-05-21T19:24:00","7,1","80,92"],
    [27842,"2024-05-21T19:26:00","8,18","84,96"],
    [27843,"2024-05-21T19:26:03","8,49","84,96"],
    [27844,"2024-05-21T19:28:00","9,5","93,32"],
    [27845,"2024-05-21T19:28:03","8,81","93,32"],
    [27846,"2024-05-21T19:30:07","8,84","81,73"],
    [27847,"2024-05-21T19:30:10","8,59","81,73"],
    [27848,"2024-05-21T19:32:08","7,38","93,72"],
    [27849,"2024-05-21T19:32:11","7,46","93,72"],
    [27850,"2024-05-21T19:34:09","7,33","83,07"],
    [27851,"2024-05-21T19:34:13","7,66","83,07"],
    [27852,"2024-05-21T19:36:12","7,95","86,41"],
    [27853,"2024-05-21T19:36:15","8,92","86,41"],
    [27854,"2024-05-21T19:38:14","6,19","69,19"],
    [27855,"2024-05-21T19:38:17","5,84","69,19"],
    [27856,"2024-05-21T19:40:15","8,41","81,92"],
    [27857,"2024-05-21T19:40:18","8,04","81,92"],
    [27858,"2024-05-21T19:42:18","9,32","94,27"],
    [27859,"2024-05-21T19:42:21","10,49","94,27"],
    [27860,"2024-05-21T19:44:18","9,74","86,73"],
    [27861,"2024-05-21T19:44:21","9,5","86,73"],
    [27862,"2024-05-21T19:46:20","9,94","82,95"],
    [27863,"2024-05-21T19:46:24","9,35","82,95"],
    [27864,"2024-05-21T19:48:22","7,99","88,98"],
    [27865,"2024-05-21T19:48:25","7,18","88,98"],
    [27866,"2024-05-21T19:50:24","6,64","67,93"],
    [27867,"2024-05-21T19:50:27","7,29","67,93"],
    [27868,"2024-05-21T19:52:26","8,24","76,71"],
    [27869,"2024-05-21T19:52:29","8,58","76,71"],
    [27870,"2024-05-21T19:54:28","7,91","78,73"],
    [27871,"2024-05-21T19:54:31","8,04","78,73"],
    [27872,"2024-05-21T19:56:35","8,11","88,92"],
    [27873,"2024-05-21T19:56:38","8,94","88,92"],
    [27874,"2024-05-21T19:58:37","7,41","81,96"],
    [27875,"2024-05-21T19:58:40","7,21","81,96"],
    [27876,"2024-05-21T20:00:37","7,83","84,21"],
    [27877,"2024-05-21T20:00:40","7,6","84,21"],
    [27878,"2024-05-21T20:02:38","8,15","87,12"],
    [27879,"2024-05-21T20:02:41","7,35","87,12"],
    [27880,"2024-05-21T20:04:41","7,39","99,63"],
    [27881,"2024-05-21T20:04:44","8,52","99,63"],
    [27882,"2024-05-21T20:06:43","7,15","97,55"],
    [27883,"2024-05-21T20:06:46","7,43","97,55"],
    [27884,"2024-05-21T20:08:44","9","104,01"],
    [27885,"2024-05-21T20:08:47","8,01","104,01"],
    [27886,"2024-05-21T20:10:46","7,86","107,81"],
    [27887,"2024-05-21T20:10:49","6,96","107,81"],
    [27888,"2024-05-21T20:12:47","6,14","70,35"],
    [27889,"2024-05-21T20:12:50","5,35","70,35"],
    [27890,"2024-05-21T20:14:47","6,06","93,25"],
    [27891,"2024-05-21T20:14:50","6,29","93,25"],
    [27892,"2024-05-21T20:16:50","5,64","65,26"],
    [27893,"2024-05-21T20:16:53","5,5","65,26"],
    [27894,"2024-05-21T20:18:51","4,28","80,26"],
    [27895,"2024-05-21T20:18:54","4,41","80,26"],
    [27896,"2024-05-21T20:20:53","6,77","64,93"],
    [27897,"2024-05-21T20:20:56","6,54","64,93"],
    [27898,"2024-05-21T20:22:54","5,32","89,27"],
    [27899,"2024-05-21T20:22:58","4,93","89,27"],
    [27900,"2024-05-21T20:24:56","5,42","78,38"],
    [27901,"2024-05-21T20:24:59","6,03","78,38"],
    [27902,"2024-05-21T20:26:57","6,27","58,1"],
    [27903,"2024-05-21T20:27:00","6,15","58,1"],
    [27904,"2024-05-21T20:29:00","6,31","46,48"],
    [27905,"2024-05-21T20:29:03","6,67","46,48"],
    [27906,"2024-05-21T20:31:02","4,67","49,76"],
    [27907,"2024-05-21T20:31:05","4,74","49,76"],
    [27908,"2024-05-21T20:33:04","4,41","51,37"],
    [27909,"2024-05-21T20:33:10","4,61","51,37"],
    [27910,"2024-05-21T20:35:08","4,12","75,42"],
    [27911,"2024-05-21T20:35:11","3,83","75,42"],
    [27912,"2024-05-21T20:37:10","3,19","83,39"],
    [27913,"2024-05-21T20:37:13","3,39","83,39"],
    [27914,"2024-05-21T20:39:10","3,84","35,87"],
    [27915,"2024-05-21T20:39:13","3,7","35,87"],
    [27916,"2024-05-21T20:41:16","3,77","15,75"],
    [27917,"2024-05-21T20:41:19","4,86","15,75"],
    [27918,"2024-05-21T20:43:17","4,54","47,74"],
    [27919,"2024-05-21T20:43:20","4,63","47,74"],
    [27920,"2024-05-21T20:45:20","4,57","39,74"],
    [27921,"2024-05-21T20:45:23","5,04","39,74"],
    [27922,"2024-05-21T20:47:23","4,36","17,18"],
    [27923,"2024-05-21T20:47:26","3,95","17,18"],
    [27924,"2024-05-21T20:49:26","4,71","40,09"],
    [27925,"2024-05-21T20:49:29","4,69","40,09"],
    [27926,"2024-05-21T20:51:29","4,71","35,43"],
    [27927,"2024-05-21T20:51:32","4,44","35,43"],
    [27928,"2024-05-21T20:53:31","4,74","48,63"],
    [27929,"2024-05-21T20:53:34","5,25","48,63"],
    [27930,"2024-05-21T20:55:34","3,49","72,95"],
    [27931,"2024-05-21T20:55:37","4,03","72,95"],
    [27932,"2024-05-21T20:57:35","3,61","45,61"],
    [27933,"2024-05-21T20:57:38","3,55","45,61"],
    [27934,"2024-05-21T20:59:37","3,79","39,31"],
    [27935,"2024-05-21T20:59:40","3,77","39,31"],
    [27936,"2024-05-21T20:59:58","3,81","45,78"],
    [27937,"2024-05-21T21:01:38","4,91","66,03"],
    [27938,"2024-05-21T21:01:41","5,15","66,03"],
    [27939,"2024-05-21T21:03:42","5,08","31,93"],
    [27940,"2024-05-21T21:03:45","4,83","31,93"],
    [27941,"2024-05-21T21:05:43","5,13","68,91"],
    [27942,"2024-05-21T21:05:46","5,22","68,91"],
    [27943,"2024-05-21T21:07:44","5,29","55,42"],
    [27944,"2024-05-21T21:07:47","5,42","55,42"],
    [27945,"2024-05-21T21:09:44","6,42","48,69"],
    [27946,"2024-05-21T21:09:47","6,6","48,69"],
    [27947,"2024-05-21T21:11:45","6,26","53,09"],
    [27948,"2024-05-21T21:11:49","6,43","53,09"],
    [27949,"2024-05-21T21:13:46","6,5","55,7"],
    [27950,"2024-05-21T21:13:49","6,56","55,7"],
    [27951,"2024-05-21T21:15:48","6,58","51,55"],
    [27952,"2024-05-21T21:15:51","6,46","51,55"],
    [27953,"2024-05-21T21:17:50","8,27","58,05"],
    [27954,"2024-05-21T21:17:53","7,76","58,05"],
    [27955,"2024-05-21T21:19:53","8,05","54,56"],
    [27956,"2024-05-21T21:19:56","8,26","54,56"],
    [27957,"2024-05-21T21:21:56","6,86","57,34"],
    [27958,"2024-05-21T21:21:59","6,72","57,34"],
    [27959,"2024-05-21T21:23:57","6,63","59,11"],
    [27960,"2024-05-21T21:24:00","7,28","59,11"],
    [27961,"2024-05-21T21:25:59","5,77","62,89"],
    [27962,"2024-05-21T21:26:02","5,76","62,89"],
    [27963,"2024-05-21T21:28:00","5,25","57,17"],
    [27964,"2024-05-21T21:28:03","4,96","57,17"],
    [27965,"2024-05-21T21:30:00","5,98","65,18"],
    [27966,"2024-05-21T21:30:06","6","65,18"],
    [27967,"2024-05-21T21:32:04","5,73","97,58"],
    [27968,"2024-05-21T21:32:07","5,53","97,58"],
    [27969,"2024-05-21T21:34:06","6,67","105,48"],
    [27970,"2024-05-21T21:34:09","6,7","105,48"],
    [27971,"2024-05-21T21:36:10","6,64","69,59"],
    [27972,"2024-05-21T21:36:13","6,94","69,59"],
    [27973,"2024-05-21T21:38:12","7","63,14"],
    [27974,"2024-05-21T21:38:15","7,78","63,14"],
    [27975,"2024-05-21T21:40:13","8,71","83,62"],
    [27976,"2024-05-21T21:40:16","8,2","83,62"],
    [27977,"2024-05-21T21:42:14","8,94","85,07"],
    [27978,"2024-05-21T21:42:17","8,55","85,07"],
    [27979,"2024-05-21T21:44:16","11,18","80,13"],
    [27980,"2024-05-21T21:44:19","10,84","80,13"],
    [27981,"2024-05-21T21:46:18","11,2","85,51"],
    [27982,"2024-05-21T21:46:21","11,62","85,51"],
    [27983,"2024-05-21T21:48:21","11,3","74,04"],
    [27984,"2024-05-21T21:48:24","11,84","74,04"],
    [27985,"2024-05-21T21:50:23","8,69","71,69"],
    [27986,"2024-05-21T21:50:26","9,73","71,69"],
    [27987,"2024-05-21T21:52:24","6,59","58,54"],
    [27988,"2024-05-21T21:52:27","7,21","58,54"],
    [27989,"2024-05-21T21:54:26","8,25","50,46"],
    [27990,"2024-05-21T21:54:30","7,61","50,46"],
    [27991,"2024-05-21T21:56:29","7,91","48,21"],
    [27992,"2024-05-21T21:56:32","9,15","48,21"],
    [27993,"2024-05-21T21:58:29","6,59","33,41"],
    [27994,"2024-05-21T21:58:33","6,74","33,41"],
    [27995,"2024-05-21T22:00:31","5,12","29,55"],
    [27996,"2024-05-21T22:00:34","3,41","29,55"],
    [27997,"2024-05-21T22:02:34","7,35","71,07"],
    [27998,"2024-05-21T22:02:37","7,53","71,07"],
    [27999,"2024-05-21T22:04:36","7,19","44,59"],
    [28000,"2024-05-21T22:04:39","6,96","44,59"],
    [28001,"2024-05-21T22:06:40","6,98","62,18"],
    [28002,"2024-05-21T22:06:43","6,59","62,18"],
    [28003,"2024-05-21T22:08:41","6,26","53,49"],
    [28004,"2024-05-21T22:08:44","5,84","53,49"],
    [28005,"2024-05-21T22:10:43","7,09","77,8"],
    [28006,"2024-05-21T22:10:47","6,98","77,8"],
    [28007,"2024-05-21T22:12:45","7,79","65,41"],
    [28008,"2024-05-21T22:12:48","6,86","65,41"],
    [28009,"2024-05-21T22:14:46","6,31","69,55"],
    [28010,"2024-05-21T22:14:49","6,04","69,55"],
    [28011,"2024-05-21T22:16:47","8,56","75,67"],
    [28012,"2024-05-21T22:16:50","8,3","75,67"],
    [28013,"2024-05-21T22:18:49","5,74","54,71"],
    [28014,"2024-05-21T22:18:52","6,41","54,71"],
    [28015,"2024-05-21T22:20:52","5,44","61,09"],
    [28016,"2024-05-21T22:20:55","6,19","61,09"],
    [28017,"2024-05-21T22:22:54","6,63","51,07"],
    [28018,"2024-05-21T22:22:57","6,4","51,07"],
    [28019,"2024-05-21T22:24:55","7,32","61,25"],
    [28020,"2024-05-21T22:24:58","6,96","61,25"],
    [28021,"2024-05-21T22:27:00","7,02","53,12"],
    [28022,"2024-05-21T22:27:03","8,19","53,12"],
    [28023,"2024-05-21T22:29:01","7,98","45,32"],
    [28024,"2024-05-21T22:29:05","8,39","45,32"],
    [28025,"2024-05-21T22:31:02","7,79","43,89"],
    [28026,"2024-05-21T22:31:05","7,86","43,89"],
    [28027,"2024-05-21T22:33:04","6,67","47,11"],
    [28028,"2024-05-21T22:33:07","6,96","47,11"],
    [28029,"2024-05-21T22:35:04","5,19","42,78"],
    [28030,"2024-05-21T22:35:09","5,05","42,78"],
    [28031,"2024-05-21T22:37:06","7,66","36,93"],
    [28032,"2024-05-21T22:37:09","7,82","36,93"],
    [28033,"2024-05-21T22:39:08","7,6","31,06"],
    [28034,"2024-05-21T22:39:11","7,31","31,06"],
    [28035,"2024-05-21T22:41:09","5,48","9,92"],
    [28036,"2024-05-21T22:41:12","6,47","9,92"],
    [28037,"2024-05-21T22:43:10","8,36","34,63"],
    [28038,"2024-05-21T22:43:13","7,74","34,63"],
    [28039,"2024-05-21T22:45:18","7,71","18,77"],
    [28040,"2024-05-21T22:45:21","8,58","18,77"],
    [28041,"2024-05-21T22:47:19","6,85","27,31"],
    [28042,"2024-05-21T22:47:22","6,59","27,31"],
    [28043,"2024-05-21T22:49:19","8,89","25,26"],
    [28044,"2024-05-21T22:49:22","7,66","25,26"],
    [28045,"2024-05-21T22:51:21","7,11","36,97"],
    [28046,"2024-05-21T22:51:25","7,35","36,97"],
    [28047,"2024-05-21T22:53:23","7,59","38,35"],
    [28048,"2024-05-21T22:53:26","8,65","38,35"],
    [28049,"2024-05-21T22:55:24","7,81","20,74"],
    [28050,"2024-05-21T22:55:27","7,09","20,74"],
    [28051,"2024-05-21T22:57:27","8,35","25,01"],
    [28052,"2024-05-21T22:57:30","8,62","25,01"],
    [28053,"2024-05-21T22:59:28","8,31","32,78"],
    [28054,"2024-05-21T22:59:31","8,3","32,78"],
    [28055,"2024-05-21T23:01:30","7,7","35,83"],
    [28056,"2024-05-21T23:01:33","7,5","35,83"],
    [28057,"2024-05-21T23:03:32","8,31","30,89"],
    [28058,"2024-05-21T23:03:35","7,83","30,89"],
    [28059,"2024-05-21T23:05:31","9,59","27,49"],
    [28060,"2024-05-21T23:05:35","8,36","27,49"],
    [28061,"2024-05-21T23:07:40","8,37","201,63"],
    [28062,"2024-05-21T23:07:43","8,06","201,63"],
    [28063,"2024-05-21T23:09:41","6,69","22,75"],
    [28064,"2024-05-21T23:09:44","7,12","22,75"],
    [28065,"2024-05-21T23:11:42","7,47","12,21"],
    [28066,"2024-05-21T23:11:45","7,01","12,21"],
    [28067,"2024-05-21T23:13:43","8,48","24,94"],
    [28068,"2024-05-21T23:13:46","8,53","24,94"],
    [28069,"2024-05-21T23:15:45","7,5","26,34"],
    [28070,"2024-05-21T23:15:48","7,97","26,34"],
    [28071,"2024-05-21T23:17:46","10,28","23,53"],
    [28072,"2024-05-21T23:17:50","10,26","23,53"],
    [28073,"2024-05-21T23:19:48","7,22","13,37"],
    [28074,"2024-05-21T23:19:51","6,8","13,37"],
    [28075,"2024-05-21T23:21:50","9,36","26,4"],
    [28076,"2024-05-21T23:21:53","9,44","26,4"],
    [28077,"2024-05-21T23:23:53","9,39","21,72"],
    [28078,"2024-05-21T23:23:56","7,76","21,72"],
    [28079,"2024-05-21T23:25:55","9,34","30"],
    [28080,"2024-05-21T23:25:58","8,92","30"],
    [28081,"2024-05-21T23:27:57","8,46","35,66"],
    [28082,"2024-05-21T23:28:00","7,83","35,66"],
    [28083,"2024-05-21T23:29:56","10,36","44,07"],
    [28084,"2024-05-21T23:30:00","9,74","44,07"],
    [28085,"2024-05-21T23:31:59","7,81","27,13"],
    [28086,"2024-05-21T23:32:02","8,11","27,13"],
    [28087,"2024-05-21T23:33:59","7,82","41,19"],
    [28088,"2024-05-21T23:34:02","8,8","41,19"],
    [28089,"2024-05-21T23:36:01","11,24","35,61"],
    [28090,"2024-05-21T23:36:04","10,39","35,61"],
    [28091,"2024-05-21T23:38:04","10,2","30,22"],
    [28092,"2024-05-21T23:38:07","10,25","30,22"],
    [28093,"2024-05-21T23:40:07","8,63","19,08"],
    [28094,"2024-05-21T23:40:10","9,59","19,08"],
    [28095,"2024-05-21T23:42:11","9,52","26,79"],
    [28096,"2024-05-21T23:42:14","9,39","26,79"],
    [28097,"2024-05-21T23:44:14","9,56","345,55"],
    [28098,"2024-05-21T23:44:17","9,5","345,55"],
    [28099,"2024-05-21T23:46:15","10,71","36,64"],
    [28100,"2024-05-21T23:46:18","11,17","36,64"],
    [28101,"2024-05-21T23:48:16","10,56","26,62"],
    [28102,"2024-05-21T23:48:19","12,26","26,62"],
    [28103,"2024-05-21T23:50:18","9,33","30,54"],
    [28104,"2024-05-21T23:50:21","9,29","30,54"],
    [28105,"2024-05-21T23:52:20","7,46","25,76"],
    [28106,"2024-05-21T23:52:23","8,36","25,76"],
    [28107,"2024-05-21T23:54:22","9,35","24,21"],
    [28108,"2024-05-21T23:54:25","10,13","24,21"],
    [28109,"2024-05-21T23:56:23","7,4","18,28"],
    [28110,"2024-05-21T23:56:26","7,23","18,28"],
    [28111,"2024-05-21T23:58:24","7,93","21,63"],
    [28112,"2024-05-21T23:58:27","7,62","21,63"],
    [28113,"2024-05-22T00:00:26","8,92","31,02"],
    [28114,"2024-05-22T00:00:29","9,26","31,02"],
    [28115,"2024-05-22T00:02:27","9,45","35,28"],
    [28116,"2024-05-22T00:02:30","9,55","35,28"],
    [28117,"2024-05-22T00:04:29","9,9","28,83"],
    [28118,"2024-05-22T00:04:32","10,99","28,83"],
    [28119,"2024-05-22T00:06:32","10,72","27,38"],
    [28120,"2024-05-22T00:06:35","9,91","27,38"],
    [28121,"2024-05-22T00:08:35","9,6","32,64"],
    [28122,"2024-05-22T00:08:38","10,27","32,64"],
    [28123,"2024-05-22T00:10:38","9,22","6,33"],
    [28124,"2024-05-22T00:10:41","9,29","6,33"],
    [28125,"2024-05-22T00:12:40","9,34","47,03"],
    [28126,"2024-05-22T00:12:43","10,32","47,03"],
    [28127,"2024-05-22T00:14:42","9,78","19,9"],
    [28128,"2024-05-22T00:14:45","10,73","19,9"],
    [28129,"2024-05-22T00:16:43","9,04","45,11"],
    [28130,"2024-05-22T00:16:46","9,34","45,11"],
    [28131,"2024-05-22T00:18:43","10,83","6,54"],
    [28132,"2024-05-22T00:18:46","10,79","6,54"],
    [28133,"2024-05-22T00:20:46","10,06","54,39"],
    [28134,"2024-05-22T00:20:49","9,56","54,39"],
    [28135,"2024-05-22T00:22:49","10,2","44,01"],
    [28136,"2024-05-22T00:22:52","10,33","44,01"],
    [28137,"2024-05-22T00:24:54","10,26","5,26"],
    [28138,"2024-05-22T00:24:57","10,04","5,26"],
    [28139,"2024-05-22T00:26:54","14,12","10,33"],
    [28140,"2024-05-22T00:26:57","13,69","10,33"],
    [28141,"2024-05-22T00:28:55","10,33","348,11"],
    [28142,"2024-05-22T00:28:58","10,07","348,11"],
    [28143,"2024-05-22T00:30:56","8,4","12,68"],
    [28144,"2024-05-22T00:30:59","8,85","12,68"],
    [28145,"2024-05-22T00:32:57","7,27","7,43"],
    [28146,"2024-05-22T00:33:00","7,04","7,43"],
    [28147,"2024-05-22T00:34:58","9,88","23,32"],
    [28148,"2024-05-22T00:35:01","8,28","23,32"],
    [28149,"2024-05-22T00:37:01","11,89","346,26"],
    [28150,"2024-05-22T00:37:04","10,92","346,26"],
    [28151,"2024-05-22T00:39:02","7,46","343,77"],
    [28152,"2024-05-22T00:39:05","7,61","343,77"],
    [28153,"2024-05-22T00:41:03","8,23","348,05"],
    [28154,"2024-05-22T00:41:06","8,59","348,05"],
    [28155,"2024-05-22T00:43:06","8,67","360"],
    [28156,"2024-05-22T00:43:09","8,94","360"],
    [28157,"2024-05-22T00:45:06","9,96","341,1"],
    [28158,"2024-05-22T00:45:09","10,1","341,1"],
    [28159,"2024-05-22T00:47:11","10,13","351,51"],
    [28160,"2024-05-22T00:47:14","10,64","351,51"],
    [28161,"2024-05-22T00:49:12","8,5","344,56"],
    [28162,"2024-05-22T00:49:15","9,55","344,56"],
    [28163,"2024-05-22T00:51:15","9,18","353,88"],
    [28164,"2024-05-22T00:51:18","10,03","353,88"],
    [28165,"2024-05-22T00:53:17","8,51","345,62"],
    [28166,"2024-05-22T00:53:20","8,66","345,62"],
    [28167,"2024-05-22T00:55:17","9,23","350,17"],
    [28168,"2024-05-22T00:55:20","8,44","350,17"],
    [28169,"2024-05-22T00:57:18","8,1","338,93"],
    [28170,"2024-05-22T00:57:21","8,78","338,93"],
    [28171,"2024-05-22T00:59:20","9,11","344,98"],
    [28172,"2024-05-22T00:59:23","8,4","344,98"],
    [28173,"2024-05-22T01:01:23","7,74","334,66"],
    [28174,"2024-05-22T01:01:26","6,69","334,66"],
    [28175,"2024-05-22T01:03:25","9,26","344,83"],
    [28176,"2024-05-22T01:03:28","8,78","344,83"],
    [28177,"2024-05-22T01:05:27","6,53","345,87"],
    [28178,"2024-05-22T01:05:31","7,97","345,87"],
    [28179,"2024-05-22T01:07:29","8,43","344,63"],
    [28180,"2024-05-22T01:07:32","8,75","344,63"],
    [28181,"2024-05-22T01:09:32","5,77","328,91"],
    [28182,"2024-05-22T01:09:35","6,59","328,91"],
    [28183,"2024-05-22T01:11:34","6,47","303,25"],
    [28184,"2024-05-22T01:11:37","6,44","303,25"],
    [28185,"2024-05-22T01:13:35","8,12","311,14"],
    [28186,"2024-05-22T01:13:38","8,49","311,14"],
    [28187,"2024-05-22T01:15:35","7,02","322,88"],
    [28188,"2024-05-22T01:15:38","9,15","322,88"],
    [28189,"2024-05-22T01:17:38","5,37","318,11"],
    [28190,"2024-05-22T01:17:41","5,39","318,11"],
    [28191,"2024-05-22T01:19:39","5,8","314,08"],
    [28192,"2024-05-22T01:19:42","6,15","314,08"],
    [28193,"2024-05-22T01:21:41","6,06","351,19"],
    [28194,"2024-05-22T01:21:44","8,08","351,19"],
    [28195,"2024-05-22T01:23:43","6,74","338,06"],
    [28196,"2024-05-22T01:23:46","7,2","338,06"],
    [28197,"2024-05-22T01:25:46","8,73","346,05"],
    [28198,"2024-05-22T01:25:49","7,6","346,05"],
    [28199,"2024-05-22T01:27:48","7,47","342,66"],
    [28200,"2024-05-22T01:27:51","8,44","342,66"],
    [28201,"2024-05-22T01:29:49","6,53","348,85"],
    [28202,"2024-05-22T01:29:52","7,32","348,85"],
    [28203,"2024-05-22T01:31:51","6,25","311,42"],
    [28204,"2024-05-22T01:31:54","6,84","311,42"],
    [28205,"2024-05-22T01:33:53","7,03","344,35"],
    [28206,"2024-05-22T01:33:56","7,06","344,35"],
    [28207,"2024-05-22T01:35:56","7,46","338,07"],
    [28208,"2024-05-22T01:35:59","7,76","338,07"],
    [28209,"2024-05-22T01:37:58","8,47","345,99"],
    [28210,"2024-05-22T01:38:02","9,17","345,99"],
    [28211,"2024-05-22T01:40:01","4,57","324,84"],
    [28212,"2024-05-22T01:40:04","4,08","324,84"],
    [28213,"2024-05-22T01:42:03","6,24","347,4"],
    [28214,"2024-05-22T01:42:06","5,52","347,4"],
    [28215,"2024-05-22T01:44:05","5,8","332,82"],
    [28216,"2024-05-22T01:44:08","6","332,82"],
    [28217,"2024-05-22T01:46:07","6,04","344,96"],
    [28218,"2024-05-22T01:46:10","5,48","344,96"],
    [28219,"2024-05-22T01:48:10","7,79","338,59"],
    [28220,"2024-05-22T01:48:13","7,24","338,59"],
    [28221,"2024-05-22T01:50:15","7,25","329,64"],
    [28222,"2024-05-22T01:50:18","7,45","329,64"],
    [28223,"2024-05-22T01:52:18","7,06","347,57"],
    [28224,"2024-05-22T01:52:21","7,01","347,57"],
    [28225,"2024-05-22T01:54:19","5,36","331,45"],
    [28226,"2024-05-22T01:54:22","5,41","331,45"],
    [28227,"2024-05-22T01:56:21","5,82","340,4"],
    [28228,"2024-05-22T01:56:24","4,98","340,4"],
    [28229,"2024-05-22T01:58:24","5,93","336,86"],
    [28230,"2024-05-22T01:58:27","6,06","336,86"],
    [28231,"2024-05-22T02:00:26","6,85","352,28"],
    [28232,"2024-05-22T02:00:29","6,46","352,28"],
    [28233,"2024-05-22T02:02:26","6,8","346,38"],
    [28234,"2024-05-22T02:02:29","6,72","346,38"],
    [28235,"2024-05-22T02:04:32","6,66","360"],
    [28236,"2024-05-22T02:04:35","7,52","360"],
    [28237,"2024-05-22T02:06:34","6,19","351,71"],
    [28238,"2024-05-22T02:06:37","5,98","351,71"],
    [28239,"2024-05-22T02:08:35","7,08","348,13"],
    [28240,"2024-05-22T02:08:38","6,94","348,13"],
    [28241,"2024-05-22T02:10:37","7,92","352,54"],
    [28242,"2024-05-22T02:10:41","8,03","352,54"],
    [28243,"2024-05-22T02:12:39","6,92","358,88"],
    [28244,"2024-05-22T02:12:42","6,96","358,88"],
    [28245,"2024-05-22T02:14:39","5,92","12,01"],
    [28246,"2024-05-22T02:14:42","5,76","12,01"],
    [28247,"2024-05-22T02:16:40","5,89","360"],
    [28248,"2024-05-22T02:16:43","5,35","360"],
    [28249,"2024-05-22T02:18:43","6,56","358,67"],
    [28250,"2024-05-22T02:18:46","7,46","358,67"],
    [28251,"2024-05-22T02:20:45","6,26","360"],
    [28252,"2024-05-22T02:20:48","6,46","360"],
    [28253,"2024-05-22T02:22:48","7,06","10,42"],
    [28254,"2024-05-22T02:22:52","7,69","10,42"],
    [28255,"2024-05-22T02:24:50","7,75","6,5"],
    [28256,"2024-05-22T02:24:53","8,22","6,5"],
    [28257,"2024-05-22T02:26:51","8,3","11,03"],
    [28258,"2024-05-22T02:26:54","7,7","11,03"],
    [28259,"2024-05-22T02:28:52","7,62","37,94"],
    [28260,"2024-05-22T02:28:55","7,06","37,94"],
    [28261,"2024-05-22T02:30:54","8,04","25,27"],
    [28262,"2024-05-22T02:30:57","7,46","25,27"],
    [28263,"2024-05-22T02:32:56","8,57","11,81"],
    [28264,"2024-05-22T02:32:59","8,55","11,81"],
    [28265,"2024-05-22T02:34:59","8,62","25,15"],
    [28266,"2024-05-22T02:35:02","10,12","25,15"],
    [28267,"2024-05-22T02:37:01","8,5","17,69"],
    [28268,"2024-05-22T02:37:04","9,36","17,69"],
    [28269,"2024-05-22T02:39:02","8,79","10,64"],
    [28270,"2024-05-22T02:39:05","8,93","10,64"],
    [28271,"2024-05-22T02:41:03","9,45","360"],
    [28272,"2024-05-22T02:41:06","9,65","360"],
    [28273,"2024-05-22T02:43:04","8,81","56,91"],
    [28274,"2024-05-22T02:43:07","8,61","56,91"],
    [28275,"2024-05-22T02:45:03","7,96","360"],
    [28276,"2024-05-22T02:45:09","8,27","360"],
    [28277,"2024-05-22T02:47:11","8,23","12,04"],
    [28278,"2024-05-22T02:47:14","8,12","12,04"],
    [28279,"2024-05-22T02:49:13","6,26","358,6"],
    [28280,"2024-05-22T02:49:16","6,6","358,6"],
    [28281,"2024-05-22T02:51:21","6,52","356,57"],
    [28282,"2024-05-22T02:51:24","7,98","356,57"],
    [28283,"2024-05-22T02:53:25","7,94","349,45"],
    [28284,"2024-05-22T02:53:28","8,33","349,45"],
    [28285,"2024-05-22T02:55:28","8,37","360"],
    [28286,"2024-05-22T02:55:31","8,23","360"],
    [28287,"2024-05-22T02:57:29","7,94","335,99"],
    [28288,"2024-05-22T02:57:33","8,08","335,99"],
    [28289,"2024-05-22T02:59:35","8,1","343,4"],
    [28290,"2024-05-22T02:59:38","7,38","343,4"],
    [28291,"2024-05-22T03:01:35","5,95","350,64"],
    [28292,"2024-05-22T03:01:38","5,71","350,64"],
    [28293,"2024-05-22T03:03:42","5,63","338,76"],
    [28294,"2024-05-22T03:03:45","6,5","338,76"],
    [28295,"2024-05-22T03:05:44","5,12","304,12"],
    [28296,"2024-05-22T03:05:47","5,63","304,12"],
    [28297,"2024-05-22T03:07:45","6","317,35"],
    [28298,"2024-05-22T03:07:48","6,66","317,35"],
    [28299,"2024-05-22T03:09:45","6,18","333,5"],
    [28300,"2024-05-22T03:09:48","6,22","333,5"],
    [28301,"2024-05-22T03:11:47","5,28","336,72"],
    [28302,"2024-05-22T03:11:50","5,86","336,72"],
    [28303,"2024-05-22T03:13:49","7,65","347,08"],
    [28304,"2024-05-22T03:13:53","8,5","347,08"],
    [28305,"2024-05-22T03:15:51","6,67","345,28"],
    [28306,"2024-05-22T03:15:54","7,48","345,28"],
    [28307,"2024-05-22T03:17:54","7,37","347,41"],
    [28308,"2024-05-22T03:17:57","6,43","347,41"],
    [28309,"2024-05-22T03:19:57","8,4","335,88"],
    [28310,"2024-05-22T03:20:00","9,13","335,88"],
    [28311,"2024-05-22T03:21:59","8,19","342,96"],
    [28312,"2024-05-22T03:22:02","8,52","342,96"],
    [28313,"2024-05-22T03:23:59","7,51","356,52"],
    [28314,"2024-05-22T03:24:03","8,07","356,52"],
    [28315,"2024-05-22T03:26:02","7,75","355,34"],
    [28316,"2024-05-22T03:26:05","7,37","355,34"],
    [28317,"2024-05-22T03:28:02","7,76","349"],
    [28318,"2024-05-22T03:28:05","9,34","349"],
    [28319,"2024-05-22T03:30:03","9,04","352,77"],
    [28320,"2024-05-22T03:30:06","7,91","352,77"],
    [28321,"2024-05-22T03:32:04","6,73","338,22"],
    [28322,"2024-05-22T03:32:07","6,39","338,22"],
    [28323,"2024-05-22T03:34:05","8,41","348,89"],
    [28324,"2024-05-22T03:34:08","8,69","348,89"],
    [28325,"2024-05-22T03:36:05","7,29","346,83"],
    [28326,"2024-05-22T03:36:08","7,44","346,83"],
    [28327,"2024-05-22T03:38:08","7,84","350,4"],
    [28328,"2024-05-22T03:38:11","8,02","350,4"],
    [28329,"2024-05-22T03:40:10","8,02","354,97"],
    [28330,"2024-05-22T03:40:13","7,15","354,97"],
    [28331,"2024-05-22T03:42:13","7,21","328,82"],
    [28332,"2024-05-22T03:42:16","6,44","328,82"],
    [28333,"2024-05-22T03:44:15","9,36","344,48"],
    [28334,"2024-05-22T03:44:18","8,54","344,48"],
    [28335,"2024-05-22T03:46:20","8,48","346,38"],
    [28336,"2024-05-22T03:46:23","8,84","346,38"],
    [28337,"2024-05-22T03:48:20","8,48","349,21"],
    [28338,"2024-05-22T03:48:23","9,52","349,21"],
    [28339,"2024-05-22T03:50:23","10,51","348,15"],
    [28340,"2024-05-22T03:50:26","10,96","348,15"],
    [28341,"2024-05-22T03:52:24","7,1","312,52"],
    [28342,"2024-05-22T03:52:27","6,28","312,52"],
    [28343,"2024-05-22T03:54:27","6,97","330,42"],
    [28344,"2024-05-22T03:54:30","7,22","330,42"],
    [28345,"2024-05-22T03:56:29","8,71","315,88"],
    [28346,"2024-05-22T03:56:32","8,84","315,88"],
    [28347,"2024-05-22T03:58:32","10,61","330,95"],
    [28348,"2024-05-22T03:58:35","9,17","330,95"],
    [28349,"2024-05-22T04:00:35","10,26","333,16"],
    [28350,"2024-05-22T04:00:38","10,13","333,16"],
    [28351,"2024-05-22T04:02:36","10,97","320,83"],
    [28352,"2024-05-22T04:02:39","11,08","320,83"],
    [28353,"2024-05-22T04:04:37","7,39","327,05"],
    [28354,"2024-05-22T04:04:40","6,22","327,05"],
    [28355,"2024-05-22T04:06:40","9,47","303,12"],
    [28356,"2024-05-22T04:06:43","10,04","303,12"],
    [28357,"2024-05-22T04:08:42","7,58","322,22"],
    [28358,"2024-05-22T04:08:45","6,27","322,22"],
    [28359,"2024-05-22T04:10:44","5,91","344,83"],
    [28360,"2024-05-22T04:10:47","5,89","344,83"],
    [28361,"2024-05-22T04:12:45","7,47","346,12"],
    [28362,"2024-05-22T04:12:48","6,59","346,12"],
    [28363,"2024-05-22T04:14:47","6,6","335,1"],
    [28364,"2024-05-22T04:14:50","6,86","335,1"],
    [28365,"2024-05-22T04:16:50","5,68","298,42"],
    [28366,"2024-05-22T04:16:53","5,22","298,42"],
    [28367,"2024-05-22T04:18:52","7,75","312,65"],
    [28368,"2024-05-22T04:18:55","7,61","312,65"],
    [28369,"2024-05-22T04:20:54","7,76","303,97"],
    [28370,"2024-05-22T04:20:57","7,15","303,97"],
    [28371,"2024-05-22T04:22:56","5,55","271,89"],
    [28372,"2024-05-22T04:22:59","6,65","271,89"],
    [28373,"2024-05-22T04:24:58","7,04","293,09"],
    [28374,"2024-05-22T04:25:00","6,37","293,09"],
    [28375,"2024-05-22T04:26:59","8,82","290,92"],
    [28376,"2024-05-22T04:27:02","8,43","290,92"],
    [28377,"2024-05-22T04:29:00","6,32","306,34"],
    [28378,"2024-05-22T04:29:03","6,18","306,34"],
    [28379,"2024-05-22T04:31:01","4,75","305,24"],
    [28380,"2024-05-22T04:31:04","4,83","305,24"],
    [28381,"2024-05-22T04:33:03","5,46","311,6"],
    [28382,"2024-05-22T04:33:06","6,2","311,6"],
    [28383,"2024-05-22T04:35:04","6,22","281,41"],
    [28384,"2024-05-22T04:35:08","5,34","281,41"],
    [28385,"2024-05-22T04:37:17","5,3","252,65"],
    [28386,"2024-05-22T04:37:20","5,16","252,65"],
    [28387,"2024-05-22T04:39:20","6,3","273,14"],
    [28388,"2024-05-22T04:39:23","6,78","273,14"],
    [28389,"2024-05-22T04:41:20","4,89","215,45"],
    [28390,"2024-05-22T04:41:23","5,03","215,45"],
    [28391,"2024-05-22T04:43:19","5,95","228,35"],
    [28392,"2024-05-22T04:43:25","6,49","228,35"],
    [28393,"2024-05-22T04:45:24","5,92","231,28"],
    [28394,"2024-05-22T04:45:27","6,12","231,28"],
    [28395,"2024-05-22T04:47:24","4,32","220,63"],
    [28396,"2024-05-22T04:47:30","4,07","220,63"],
    [28397,"2024-05-22T04:49:28","5,16","253,87"],
    [28398,"2024-05-22T04:49:31","5,07","253,87"],
    [28399,"2024-05-22T04:51:29","5,9","258,58"],
    [28400,"2024-05-22T04:51:32","6,05","258,58"],
    [28401,"2024-05-22T04:53:31","5,62","275,74"],
    [28402,"2024-05-22T04:53:34","5,37","275,74"],
    [28403,"2024-05-22T04:55:38","5,42","274,13"],
    [28404,"2024-05-22T04:55:43","6,36","274,13"],
    [28405,"2024-05-22T04:57:41","4,8","286,3"],
    [28406,"2024-05-22T04:57:44","4,69","286,3"],
    [28407,"2024-05-22T04:59:44","5,41","282,25"],
    [28408,"2024-05-22T04:59:47","5,21","282,25"],
    [28409,"2024-05-22T05:01:46","5,22","272,83"],
    [28410,"2024-05-22T05:01:49","5,55","272,83"],
    [28411,"2024-05-22T05:03:47","8,32","281,2"],
    [28412,"2024-05-22T05:03:50","7,77","281,2"],
    [28413,"2024-05-22T05:05:48","6,3","282,46"],
    [28414,"2024-05-22T05:05:52","7,08","282,46"],
    [28415,"2024-05-22T05:07:50","6,27","275,33"],
    [28416,"2024-05-22T05:07:53","6,86","275,33"],
    [28417,"2024-05-22T05:09:53","5,81","270,99"],
    [28418,"2024-05-22T05:09:56","5,1","270,99"],
    [28419,"2024-05-22T05:11:56","6,06","264,13"],
    [28420,"2024-05-22T05:11:59","6,11","264,13"],
    [28421,"2024-05-22T05:13:58","8,48","276,69"],
    [28422,"2024-05-22T05:14:01","7,35","276,69"],
    [28423,"2024-05-22T05:15:58","5,98","272,8"],
    [28424,"2024-05-22T05:16:02","5,81","272,8"],
    [28425,"2024-05-22T05:18:01","5,77","280,83"],
    [28426,"2024-05-22T05:18:04","5,98","280,83"],
    [28427,"2024-05-22T05:20:02","7,91","284,83"],
    [28428,"2024-05-22T05:20:05","7,78","284,83"],
    [28429,"2024-05-22T05:22:04","6,15","279,3"],
    [28430,"2024-05-22T05:22:07","7,52","279,3"],
    [28431,"2024-05-22T05:24:07","6,29","263,33"],
    [28432,"2024-05-22T05:24:10","6,81","263,33"],
    [28433,"2024-05-22T05:26:09","6,92","278,07"],
    [28434,"2024-05-22T05:26:12","7,22","278,07"],
    [28435,"2024-05-22T05:28:11","7,94","271,62"],
    [28436,"2024-05-22T05:28:14","7,57","271,62"],
    [28437,"2024-05-22T05:30:12","7,52","288,87"],
    [28438,"2024-05-22T05:30:15","7,13","288,87"],
    [28439,"2024-05-22T05:32:14","7,82","277,31"],
    [28440,"2024-05-22T05:32:17","6,7","277,31"],
    [28441,"2024-05-22T05:34:16","9,18","290,1"],
    [28442,"2024-05-22T05:34:19","8,07","290,1"],
    [28443,"2024-05-22T05:36:18","9,52","291,44"],
    [28444,"2024-05-22T05:36:21","9,85","291,44"],
    [28445,"2024-05-22T05:38:21","8,43","265,12"],
    [28446,"2024-05-22T05:38:24","8,66","265,12"],
    [28447,"2024-05-22T05:40:23","7,88","283,06"],
    [28448,"2024-05-22T05:40:26","6,72","283,06"],
    [28449,"2024-05-22T05:42:24","6,44","295,76"],
    [28450,"2024-05-22T05:42:27","6,55","295,76"],
    [28451,"2024-05-22T05:44:26","5,28","288,66"],
    [28452,"2024-05-22T05:44:29","5,6","288,66"],
    [28453,"2024-05-22T05:46:28","6,64","258,35"],
    [28454,"2024-05-22T05:46:32","7,34","258,35"],
    [28455,"2024-05-22T05:48:31","6,68","278,02"],
    [28456,"2024-05-22T05:48:34","6,4","278,02"],
    [28457,"2024-05-22T05:50:32","9,2","264,39"],
    [28458,"2024-05-22T05:50:35","10,46","264,39"],
    [28459,"2024-05-22T05:52:34","6,74","258,03"],
    [28460,"2024-05-22T05:52:37","7,36","258,03"],
    [28461,"2024-05-22T05:54:35","8,37","265,02"],
    [28462,"2024-05-22T05:54:38","6,76","265,02"],
    [28463,"2024-05-22T05:56:38","6,76","286,65"],
    [28464,"2024-05-22T05:56:41","6,28","286,65"],
    [28465,"2024-05-22T05:58:39","10,17","269,72"],
    [28466,"2024-05-22T05:58:42","8,65","269,72"],
    [28467,"2024-05-22T06:00:41","7,7","258,43"],
    [28468,"2024-05-22T06:00:44","8,31","258,43"],
    [28469,"2024-05-22T06:02:42","9","274,58"],
    [28470,"2024-05-22T06:02:45","7,25","274,58"],
    [28471,"2024-05-22T06:04:44","8,52","254,18"],
    [28472,"2024-05-22T06:04:47","8,33","254,18"],
    [28473,"2024-05-22T06:06:46","7,86","275,27"],
    [28474,"2024-05-22T06:06:49","6,99","275,27"],
    [28475,"2024-05-22T06:08:48","7,96","271,95"],
    [28476,"2024-05-22T06:08:51","8,19","271,95"],
    [28477,"2024-05-22T06:10:50","6,85","252,68"],
    [28478,"2024-05-22T06:10:53","6,66","252,68"],
    [28479,"2024-05-22T06:12:53","7,33","280,57"],
    [28480,"2024-05-22T06:12:56","7,01","280,57"],
    [28481,"2024-05-22T06:14:55","6,11","264,05"],
    [28482,"2024-05-22T06:14:58","5,31","264,05"],
    [28483,"2024-05-22T06:16:58","7,72","272,7"],
    [28484,"2024-05-22T06:17:01","7,49","272,7"],
    [28485,"2024-05-22T06:18:59","6,32","266,48"],
    [28486,"2024-05-22T06:19:02","6,05","266,48"],
    [28487,"2024-05-22T06:21:02","5,7","254,32"],
    [28488,"2024-05-22T06:21:05","5,91","254,32"],
    [28489,"2024-05-22T06:23:04","6,18","240,64"],
    [28490,"2024-05-22T06:23:07","5,57","240,64"],
    [28491,"2024-05-22T06:25:06","7,78","246,33"],
    [28492,"2024-05-22T06:25:09","7,72","246,33"],
    [28493,"2024-05-22T06:27:05","7,79","236,6"],
    [28494,"2024-05-22T06:27:11","7,57","236,6"],
    [28495,"2024-05-22T06:29:10","7,94","238,26"],
    [28496,"2024-05-22T06:29:13","8,38","238,26"],
    [28497,"2024-05-22T06:31:11","7,2","256,17"],
    [28498,"2024-05-22T06:31:14","6,26","256,17"],
    [28499,"2024-05-22T06:33:13","10,06","238,48"],
    [28500,"2024-05-22T06:33:16","9,33","238,48"],
    [28501,"2024-05-22T06:35:14","6,72","244,29"],
    [28502,"2024-05-22T06:35:17","6,24","244,29"],
    [28503,"2024-05-22T06:37:16","7,4","247,66"],
    [28504,"2024-05-22T06:37:19","8,17","247,66"],
    [28505,"2024-05-22T06:39:19","8,79","239,15"],
    [28506,"2024-05-22T06:39:22","9,7","239,15"],
    [28507,"2024-05-22T06:41:20","7,62","241,98"],
    [28508,"2024-05-22T06:41:24","7,82","241,98"],
    [28509,"2024-05-22T06:43:23","9,2","247,78"],
    [28510,"2024-05-22T06:43:26","8,51","247,78"],
    [28511,"2024-05-22T06:45:26","8,67","243,26"],
    [28512,"2024-05-22T06:45:29","8,21","243,26"],
    [28513,"2024-05-22T06:47:26","8,37","249,67"],
    [28514,"2024-05-22T06:47:29","8,87","249,67"],
    [28515,"2024-05-22T06:49:29","6,95","244,65"],
    [28516,"2024-05-22T06:49:32","6,45","244,65"],
    [28517,"2024-05-22T06:51:30","9,04","258,79"],
    [28518,"2024-05-22T06:51:33","8,49","258,79"],
    [28519,"2024-05-22T06:53:33","9,14","230,99"],
    [28520,"2024-05-22T06:53:36","8,74","230,99"],
    [28521,"2024-05-22T06:55:33","9,26","232,77"],
    [28522,"2024-05-22T06:55:36","8,21","232,77"],
    [28523,"2024-05-22T06:57:34","10,81","267,53"],
    [28524,"2024-05-22T06:57:38","10,74","267,53"],
    [28525,"2024-05-22T06:59:37","9,95","254,01"],
    [28526,"2024-05-22T06:59:40","9,18","254,01"],
    [28527,"2024-05-22T07:01:40","10,58","285,57"],
    [28528,"2024-05-22T07:01:43","10,99","285,57"],
    [28529,"2024-05-22T07:03:42","7,83","250,07"],
    [28530,"2024-05-22T07:03:45","6,88","250,07"],
    [28531,"2024-05-22T07:05:44","8,8","243,34"],
    [28532,"2024-05-22T07:05:47","8,89","243,34"],
    [28533,"2024-05-22T07:07:47","8,91","237,29"],
    [28534,"2024-05-22T07:07:50","9,16","237,29"],
    [28535,"2024-05-22T07:09:48","7,08","250,87"],
    [28536,"2024-05-22T07:09:51","6,39","250,87"],
    [28537,"2024-05-22T07:11:50","5,48","272,8"],
    [28538,"2024-05-22T07:11:53","7,21","272,8"],
    [28539,"2024-05-22T07:13:53","9,65","257,37"],
    [28540,"2024-05-22T07:13:56","8,77","257,37"],
    [28541,"2024-05-22T07:15:56","8,81","258,62"],
    [28542,"2024-05-22T07:15:59","7,37","258,62"],
    [28543,"2024-05-22T07:17:56","6,95","272,97"],
    [28544,"2024-05-22T07:17:59","6,57","272,97"],
    [28545,"2024-05-22T07:19:58","7,73","242,01"],
    [28546,"2024-05-22T07:20:01","7,25","242,01"],
    [28547,"2024-05-22T07:21:57","8,66","301,67"],
    [28548,"2024-05-22T07:22:01","7,44","301,67"],
    [28549,"2024-05-22T07:24:00","8,04","251,24"],
    [28550,"2024-05-22T07:24:03","9,16","251,24"],
    [28551,"2024-05-22T07:26:02","8,22","269,96"],
    [28552,"2024-05-22T07:26:05","8,62","269,96"],
    [28553,"2024-05-22T07:28:04","8,34","274,94"],
    [28554,"2024-05-22T07:28:07","8,04","274,94"],
    [28555,"2024-05-22T07:30:05","9,11","267,96"],
    [28556,"2024-05-22T07:30:08","9,04","267,96"],
    [28557,"2024-05-22T07:32:06","8,19","265,15"],
    [28558,"2024-05-22T07:32:09","8,07","265,15"],
    [28559,"2024-05-22T07:34:12","8,1","273,35"],
    [28560,"2024-05-22T07:34:15","8,98","273,35"],
    [28561,"2024-05-22T07:36:14","7,79","267,55"],
    [28562,"2024-05-22T07:36:17","8,79","267,55"],
    [28563,"2024-05-22T07:38:17","7,04","256,78"],
    [28564,"2024-05-22T07:38:20","6,7","256,78"],
    [28565,"2024-05-22T07:40:19","7,98","269,11"],
    [28566,"2024-05-22T07:40:22","7,17","269,11"],
    [28567,"2024-05-22T07:42:20","8,73","272,8"],
    [28568,"2024-05-22T07:42:23","8,27","272,8"],
    [28569,"2024-05-22T07:44:22","7,54","280,31"],
    [28570,"2024-05-22T07:44:25","8,04","280,31"],
    [28571,"2024-05-22T07:46:24","6,97","270,5"],
    [28572,"2024-05-22T07:46:27","7,29","270,5"],
    [28573,"2024-05-22T07:48:27","8,27","262,04"],
    [28574,"2024-05-22T07:48:30","8,78","262,04"],
    [28575,"2024-05-22T07:50:28","8,79","272,22"],
    [28576,"2024-05-22T07:50:32","7,47","272,22"],
    [28577,"2024-05-22T07:52:30","8,81","248,85"],
    [28578,"2024-05-22T07:52:33","8,97","248,85"],
    [28579,"2024-05-22T07:54:32","5,65","253,36"],
    [28580,"2024-05-22T07:54:35","6,36","253,36"],
    [28581,"2024-05-22T07:56:33","9,15","277,97"],
    [28582,"2024-05-22T07:56:36","8,49","277,97"],
    [28583,"2024-05-22T07:58:35","6,53","260,86"],
    [28584,"2024-05-22T07:58:38","6,88","260,86"],
    [28585,"2024-05-22T08:00:41","6,81","240,15"],
    [28586,"2024-05-22T08:00:44","4,77","240,15"],
    [28587,"2024-05-22T08:02:43","8,1","275,72"],
    [28588,"2024-05-22T08:02:46","7,44","275,72"],
    [28589,"2024-05-22T08:04:44","9,4","268,82"],
    [28590,"2024-05-22T08:04:47","12,52","268,82"],
    [28591,"2024-05-22T08:06:46","8,04","246,31"],
    [28592,"2024-05-22T08:06:49","8,6","246,31"],
    [28593,"2024-05-22T08:08:46","5,53","242,29"],
    [28594,"2024-05-22T08:08:49","6,09","242,29"],
    [28595,"2024-05-22T08:10:48","8,95","209,32"],
    [28596,"2024-05-22T08:10:52","7,33","209,32"],
    [28597,"2024-05-22T08:12:50","8,3","197,8"],
    [28598,"2024-05-22T08:12:53","10,6","197,8"],
    [28599,"2024-05-22T08:14:53","12,02","201,14"],
    [28600,"2024-05-22T08:14:56","10,13","201,14"],
    [28601,"2024-05-22T08:16:55","10,58","213,89"],
    [28602,"2024-05-22T08:16:58","13,57","213,89"],
    [28603,"2024-05-22T08:18:57","8,69","225,6"],
    [28604,"2024-05-22T08:19:00","10,41","225,6"],
    [28605,"2024-05-22T08:20:58","7,21","222,33"],
    [28606,"2024-05-22T08:21:01","7,13","222,33"],
    [28607,"2024-05-22T08:23:00","10,56","234,31"],
    [28608,"2024-05-22T08:23:03","10,52","234,31"],
    [28609,"2024-05-22T08:25:03","9,09","232,25"],
    [28610,"2024-05-22T08:25:06","9,93","232,25"],
    [28611,"2024-05-22T08:27:04","8,56","242,77"],
    [28612,"2024-05-22T08:27:08","8,72","242,77"],
    [28613,"2024-05-22T08:29:07","8,87","231,88"],
    [28614,"2024-05-22T08:29:10","8,56","231,88"],
    [28615,"2024-05-22T08:31:09","10,24","237,49"],
    [28616,"2024-05-22T08:31:12","9,82","237,49"],
    [28617,"2024-05-22T08:33:09","8,84","245,79"],
    [28618,"2024-05-22T08:33:12","11,58","245,79"],
    [28619,"2024-05-22T08:35:12","10","248,95"],
    [28620,"2024-05-22T08:35:15","9,11","248,95"],
    [28621,"2024-05-22T08:37:14","6,82","241,87"],
    [28622,"2024-05-22T08:37:17","8,21","241,87"],
    [28623,"2024-05-22T08:39:15","8,55","227,03"],
    [28624,"2024-05-22T08:39:18","5,65","227,03"],
    [28625,"2024-05-22T08:41:17","9,44","247,96"],
    [28626,"2024-05-22T08:41:20","7,84","247,96"],
    [28627,"2024-05-22T08:43:21","7,85","244,98"],
    [28628,"2024-05-22T08:43:25","9,86","244,98"],
    [28629,"2024-05-22T08:45:22","7,12","237,64"],
    [28630,"2024-05-22T08:45:25","7,43","237,64"],
    [28631,"2024-05-22T08:47:23","8,07","232,64"],
    [28632,"2024-05-22T08:47:26","7,66","232,64"],
    [28633,"2024-05-22T08:49:25","9,53","237,83"],
    [28634,"2024-05-22T08:49:28","8,63","237,83"],
    [28635,"2024-05-22T08:51:27","11,4","231,74"],
    [28636,"2024-05-22T08:51:30","13,02","231,74"],
    [28637,"2024-05-22T08:53:28","10,87","239,58"],
    [28638,"2024-05-22T08:53:31","10,51","239,58"],
    [28639,"2024-05-22T08:55:28","10,5","246,94"],
    [28640,"2024-05-22T08:55:31","9,83","246,94"],
    [28641,"2024-05-22T08:57:31","8,15","241,62"],
    [28642,"2024-05-22T08:57:35","8,37","241,62"],
    [28643,"2024-05-22T08:59:33","6,69","238,43"],
    [28644,"2024-05-22T08:59:36","6,99","238,43"],
    [28645,"2024-05-22T09:01:33","9,34","220,32"],
    [28646,"2024-05-22T09:01:36","7,57","220,32"],
    [28647,"2024-05-22T09:03:35","6,8","245,12"],
    [28648,"2024-05-22T09:03:38","6,48","245,12"],
    [28649,"2024-05-22T09:05:37","8,69","250,59"],
    [28650,"2024-05-22T09:05:40","7,89","250,59"],
    [28651,"2024-05-22T09:07:38","8,43","255,54"],
    [28652,"2024-05-22T09:07:41","7,67","255,54"],
    [28653,"2024-05-22T09:09:39","9,32","228,54"],
    [28654,"2024-05-22T09:09:42","8,59","228,54"],
    [28655,"2024-05-22T09:11:42","7,57","249,96"],
    [28656,"2024-05-22T09:11:45","7,47","249,96"],
    [28657,"2024-05-22T09:13:45","8,73","270,99"],
    [28658,"2024-05-22T09:13:48","8,47","270,99"],
    [28659,"2024-05-22T09:15:45","6,77","225,94"],
    [28660,"2024-05-22T09:15:48","6,71","225,94"],
    [28661,"2024-05-22T09:17:48","6,7","251,26"],
    [28662,"2024-05-22T09:17:51","6,16","251,26"],
    [28663,"2024-05-22T09:19:50","6,8","219,52"],
    [28664,"2024-05-22T09:19:53","8,79","219,52"],
    [28665,"2024-05-22T09:21:52","8,82","203,26"],
    [28666,"2024-05-22T09:21:55","8,37","203,26"],
    [28667,"2024-05-22T09:23:54","4,77","222,43"],
    [28668,"2024-05-22T09:23:57","5,88","222,43"],
    [28669,"2024-05-22T09:25:56","8,43","225,5"],
    [28670,"2024-05-22T09:25:59","7,31","225,5"],
    [28671,"2024-05-22T09:27:59","10,62","198,85"],
    [28672,"2024-05-22T09:28:02","10,94","198,85"],
    [28673,"2024-05-22T09:30:00","7,51","217,35"],
    [28674,"2024-05-22T09:30:03","5,9","217,35"],
    [28675,"2024-05-22T09:32:02","6,76","210,87"],
    [28676,"2024-05-22T09:32:05","6,44","210,87"],
    [28677,"2024-05-22T09:34:02","9,43","245,21"],
    [28678,"2024-05-22T09:34:05","9,2","245,21"],
    [28679,"2024-05-22T09:36:04","6,46","188,16"],
    [28680,"2024-05-22T09:36:07","7,67","188,16"],
    [28681,"2024-05-22T09:38:07","6,63","236,5"],
    [28682,"2024-05-22T09:38:10","7,33","236,5"],
    [28683,"2024-05-22T09:40:09","6,43","208,52"],
    [28684,"2024-05-22T09:40:12","7,01","208,52"],
    [28685,"2024-05-22T09:42:11","6,09","243,24"],
    [28686,"2024-05-22T09:42:14","5,9","243,24"],
    [28687,"2024-05-22T09:44:14","5,34","221,41"],
    [28688,"2024-05-22T09:44:17","4,69","221,41"],
    [28689,"2024-05-22T09:46:15","7,91","214,84"],
    [28690,"2024-05-22T09:46:20","6,16","214,84"],
    [28691,"2024-05-22T09:48:21","6,21","221,66"],
    [28692,"2024-05-22T09:48:25","5,95","221,66"],
    [28693,"2024-05-22T09:50:24","7,44","203,67"],
    [28694,"2024-05-22T09:50:27","8,09","203,67"],
    [28695,"2024-05-22T09:52:26","6,09","210,5"],
    [28696,"2024-05-22T09:52:29","5,84","210,5"],
    [28697,"2024-05-22T09:54:29","6,84","212,73"],
    [28698,"2024-05-22T09:54:32","6,9","212,73"],
    [28699,"2024-05-22T09:56:29","9,37","184,69"],
    [28700,"2024-05-22T09:56:32","10,66","184,69"],
    [28701,"2024-05-22T09:58:37","10,75","192,98"],
    [28702,"2024-05-22T09:58:40","10,49","192,98"],
    [28703,"2024-05-22T10:00:39","9,41","197,38"],
    [28704,"2024-05-22T10:00:43","10,03","197,38"],
    [28705,"2024-05-22T10:02:42","9,71","191,73"],
    [28706,"2024-05-22T10:02:45","9,69","191,73"],
    [28707,"2024-05-22T10:04:44","6,85","194,97"],
    [28708,"2024-05-22T10:04:47","6,04","194,97"],
    [28709,"2024-05-22T10:06:46","7,34","185,95"],
    [28710,"2024-05-22T10:06:49","8,12","185,95"],
    [28711,"2024-05-22T10:08:47","6,72","199,62"],
    [28712,"2024-05-22T10:08:50","6,41","199,62"],
    [28713,"2024-05-22T10:10:50","5,55","197,77"],
    [28714,"2024-05-22T10:10:53","5,59","197,77"],
    [28715,"2024-05-22T10:12:50","10,1","216,99"],
    [28716,"2024-05-22T10:12:53","9,56","216,99"],
    [28717,"2024-05-22T10:14:52","8,44","195,58"],
    [28718,"2024-05-22T10:14:56","8,32","195,58"],
    [28719,"2024-05-22T10:16:55","10,33","189,1"],
    [28720,"2024-05-22T10:16:58","9,98","189,1"],
    [28721,"2024-05-22T10:18:55","9,98","200,51"],
    [28722,"2024-05-22T10:18:58","8,94","200,51"],
    [28723,"2024-05-22T10:20:57","10,39","198,53"],
    [28724,"2024-05-22T10:21:00","10,42","198,53"],
    [28725,"2024-05-22T10:23:00","9,71","206,92"],
    [28726,"2024-05-22T10:23:03","8,85","206,92"],
    [28727,"2024-05-22T10:25:02","7,96","193,28"],
    [28728,"2024-05-22T10:25:05","7,08","193,28"],
    [28729,"2024-05-22T10:27:05","5,28","204,45"],
    [28730,"2024-05-22T10:27:08","5,38","204,45"],
    [28731,"2024-05-22T10:29:06","7,17","180,48"],
    [28732,"2024-05-22T10:29:09","6,42","180,48"],
    [28733,"2024-05-22T10:31:08","9,27","199,88"],
    [28734,"2024-05-22T10:31:11","9,22","199,88"],
    [28735,"2024-05-22T10:33:09","7,36","192,88"],
    [28736,"2024-05-22T10:33:12","6,64","192,88"],
    [28737,"2024-05-22T10:35:10","7","189,43"],
    [28738,"2024-05-22T10:35:13","7,3","189,43"],
    [28739,"2024-05-22T10:37:12","8,43","182,42"],
    [28740,"2024-05-22T10:37:15","9","182,42"],
    [28741,"2024-05-22T10:39:15","9,64","162,45"],
    [28742,"2024-05-22T10:39:18","8,87","162,45"],
    [28743,"2024-05-22T10:41:17","10,35","195,99"],
    [28744,"2024-05-22T10:41:23","10,29","195,99"],
    [28745,"2024-05-22T10:43:20","7,29","182,95"],
    [28746,"2024-05-22T10:43:23","8,52","182,95"],
    [28747,"2024-05-22T10:45:23","6,77","202,57"],
    [28748,"2024-05-22T10:45:26","7,28","202,57"],
    [28749,"2024-05-22T10:47:23","9,65","185,84"],
    [28750,"2024-05-22T10:47:26","8,73","185,84"],
    [28751,"2024-05-22T10:49:26","10,14","190,96"],
    [28752,"2024-05-22T10:49:29","10,46","190,96"],
    [28753,"2024-05-22T10:51:28","8,36","195,42"],
    [28754,"2024-05-22T10:51:32","8,17","195,42"],
    [28755,"2024-05-22T10:53:31","7,67","176,37"],
    [28756,"2024-05-22T10:53:34","7,02","176,37"],
    [28757,"2024-05-22T10:55:32","9,46","179,72"],
    [28758,"2024-05-22T10:55:35","8,81","179,72"],
    [28759,"2024-05-22T10:57:35","8,85","176,73"],
    [28760,"2024-05-22T10:57:38","9,34","176,73"],
    [28761,"2024-05-22T10:59:37","9,7","169"],
    [28762,"2024-05-22T10:59:40","9,51","169"],
    [28763,"2024-05-22T11:01:38","9,12","179,94"],
    [28764,"2024-05-22T11:01:42","8,87","179,94"],
    [28765,"2024-05-22T11:03:40","9,59","184,33"],
    [28766,"2024-05-22T11:03:43","9,38","184,33"],
    [28767,"2024-05-22T11:05:43","9,94","171,36"],
    [28768,"2024-05-22T11:05:46","10,27","171,36"],
    [28769,"2024-05-22T11:07:44","9,54","180,97"],
    [28770,"2024-05-22T11:07:47","8,44","180,97"],
    [28771,"2024-05-22T11:09:45","7,32","170,59"],
    [28772,"2024-05-22T11:09:48","7,8","170,59"],
    [28773,"2024-05-22T11:11:45","10,16","179,65"],
    [28774,"2024-05-22T11:11:48","10,17","179,65"],
    [28775,"2024-05-22T11:13:46","10,35","183,58"],
    [28776,"2024-05-22T11:13:49","10,61","183,58"],
    [28777,"2024-05-22T11:15:47","10,94","179,56"],
    [28778,"2024-05-22T11:15:51","11,79","179,56"],
    [28779,"2024-05-22T11:17:49","10,59","187,83"],
    [28780,"2024-05-22T11:17:52","11,19","187,83"],
    [28781,"2024-05-22T11:19:50","11,35","179,94"],
    [28782,"2024-05-22T11:19:53","11,38","179,94"],
    [28783,"2024-05-22T11:21:51","11,02","168,8"],
    [28784,"2024-05-22T11:21:54","10,62","168,8"],
    [28785,"2024-05-22T11:23:55","10,64","181,77"],
    [28786,"2024-05-22T11:23:58","10,42","181,77"],
    [28787,"2024-05-22T11:25:56","8,34","179,51"],
    [28788,"2024-05-22T11:25:59","9,93","179,51"],
    [28789,"2024-05-22T11:28:00","9,93","182,76"],
    [28790,"2024-05-22T11:28:03","8,71","182,76"],
    [28791,"2024-05-22T11:30:02","10,83","172,22"],
    [28792,"2024-05-22T11:30:05","10,02","172,22"],
    [28793,"2024-05-22T11:32:02","10,27","170,52"],
    [28794,"2024-05-22T11:32:07","9,72","170,52"],
    [28795,"2024-05-22T11:34:05","11,43","177,97"],
    [28796,"2024-05-22T11:34:08","11,16","177,97"],
    [28797,"2024-05-22T11:36:06","10,5","173,15"],
    [28798,"2024-05-22T11:36:09","9,91","173,15"],
    [28799,"2024-05-22T11:38:07","10,55","168,68"],
    [28800,"2024-05-22T11:38:10","10,71","168,68"],
    [28801,"2024-05-22T11:40:13","10,62","167,56"],
    [28802,"2024-05-22T11:40:16","12,25","167,56"],
    [28803,"2024-05-22T11:42:13","13,31","170,86"],
    [28804,"2024-05-22T11:42:16","11,42","170,86"],
    [28805,"2024-05-22T11:44:12","12,89","187,19"],
    [28806,"2024-05-22T11:44:16","12,16","187,19"],
    [28807,"2024-05-22T11:46:15","10,46","170,81"],
    [28808,"2024-05-22T11:46:18","9,43","170,81"],
    [28809,"2024-05-22T11:47:30","9,47","174,69"],
    [28810,"2024-05-22T11:50:21","11,7","171,02"],
    [28811,"2024-05-22T11:52:19","11,48","168,44"],
    [28812,"2024-05-22T11:52:22","12,32","173,24"],
    [28813,"2024-05-22T11:53:33","11,23","171,44"],
    [28814,"2024-05-22T11:55:17","11,29","171,74"],
    [28815,"2024-05-22T11:57:15","11,94","181,88"],
    [28816,"2024-05-22T11:57:18","11,79","180,44"],
    [28817,"2024-05-22T11:59:16","10,15","177,11"],
    [28818,"2024-05-22T11:59:19","9,43","171,52"],
    [28819,"2024-05-22T12:01:16","9,05","189,84"],
    [28820,"2024-05-22T12:01:20","9,2","173,93"],
    [28821,"2024-05-22T12:03:18","6,8","172,39"],
    [28822,"2024-05-22T12:03:21","7,04","163,59"],
    [28823,"2024-05-22T12:05:18","8,42","181,6"],
    [28824,"2024-05-22T12:05:22","7,17","173,2"],
    [28825,"2024-05-22T12:07:23","7,1","192,94"],
    [28826,"2024-05-22T12:07:27","6,59","192,94"],
    [28827,"2024-05-22T12:09:25","6,86","188,97"],
    [28828,"2024-05-22T12:09:28","6,78","188,97"],
    [28829,"2024-05-22T12:11:25","10,17","192,08"],
    [28830,"2024-05-22T12:11:28","8,62","192,08"],
    [28831,"2024-05-22T12:13:28","9,69","178,29"],
    [28832,"2024-05-22T12:13:31","9,83","178,29"],
    [28833,"2024-05-22T12:15:30","6,99","181,68"],
    [28834,"2024-05-22T12:15:33","7,44","181,68"],
    [28835,"2024-05-22T12:17:32","8,1","164,58"],
    [28836,"2024-05-22T12:17:35","8,12","164,58"],
    [28837,"2024-05-22T12:19:34","8,15","186,18"],
    [28838,"2024-05-22T12:19:37","6,56","186,18"],
    [28839,"2024-05-22T12:21:36","8,51","186,04"],
    [28840,"2024-05-22T12:21:40","7,95","189,09"],
    [28841,"2024-05-22T12:23:39","8,51","211,8"],
    [28842,"2024-05-22T12:23:42","10","212,16"],
    [28843,"2024-05-22T12:25:41","8,1","193,74"],
    [28844,"2024-05-22T12:25:44","8,18","193,99"],
    [28845,"2024-05-22T12:27:43","8,27","176,52"],
    [28846,"2024-05-22T12:27:46","8,01","173,46"],
    [28847,"2024-05-22T12:29:43","9,03","180,03"],
    [28848,"2024-05-22T12:29:46","9,38","175,71"],
    [28849,"2024-05-22T12:31:45","7,82","191,59"],
    [28850,"2024-05-22T12:31:48","8,05","171,72"],
    [28851,"2024-05-22T12:33:47","9,32","174,6"],
    [28852,"2024-05-22T12:33:50","7,59","194,4"],
    [28853,"2024-05-22T12:35:49","8,04","181,95"],
    [28854,"2024-05-22T12:35:52","8","170,32"],
    [28855,"2024-05-22T12:37:49","8,6","176,07"],
    [28856,"2024-05-22T12:37:55","8,75","175,49"],
    [28857,"2024-05-22T12:39:53","7,16","188,72"],
    [28858,"2024-05-22T12:39:56","7,31","188,72"],
    [28859,"2024-05-22T12:41:47","8,43","188,72"],
    [28860,"2024-05-22T12:41:56","10,26","210,44"],
    [28861,"2024-05-22T12:43:56","8,59","200,58"],
    [28862,"2024-05-22T12:43:59","8,82","204,56"],
    [28863,"2024-05-22T12:45:56","8,42","180,99"],
    [28864,"2024-05-22T12:45:59","8,4","178,63"],
    [28865,"2024-05-22T12:47:54","7,83","178,63"],
    [28866,"2024-05-22T12:48:00","7,62","190,16"],
    [28867,"2024-05-22T12:49:59","8,43","179,96"],
    [28868,"2024-05-22T12:50:02","8,21","176,53"],
    [28869,"2024-05-22T12:52:01","7,27","187,42"],
    [28870,"2024-05-22T12:52:04","6,41","199,11"],
    [28871,"2024-05-22T12:54:04","7,43","201,44"],
    [28872,"2024-05-22T12:54:07","6,53","213,57"],
    [28873,"2024-05-22T12:56:06","7,41","202,55"],
    [28874,"2024-05-22T12:56:09","7,45","202,04"],
    [28875,"2024-05-22T12:58:08","7,16","200,19"],
    [28876,"2024-05-22T12:58:11","7,08","198,8"],
    [28877,"2024-05-22T13:00:10","6,88","222,24"],
    [28878,"2024-05-22T13:00:14","6,21","213,22"],
    [28879,"2024-05-22T13:02:12","8,08","186,81"],
    [28880,"2024-05-22T13:02:15","7,12","184,05"],
    [28881,"2024-05-22T13:04:14","5,42","196,78"],
    [28882,"2024-05-22T13:04:17","5,48","195,34"],
    [28883,"2024-05-22T13:06:17","5,53","194,82"],
    [28884,"2024-05-22T13:06:20","6,22","182,44"],
    [28885,"2024-05-22T13:08:19","5,51","232,3"],
    [28886,"2024-05-22T13:08:22","5,54","223,71"],
    [28887,"2024-05-22T13:10:21","6,18","204,47"],
    [28888,"2024-05-22T13:10:24","7,02","214,14"],
    [28889,"2024-05-22T13:12:22","3,96","222,74"],
    [28890,"2024-05-22T13:12:25","5,18","219,55"],
    [28891,"2024-05-22T13:14:28","5,25","234,7"],
    [28892,"2024-05-22T13:14:31","4,48","234,7"],
    [28893,"2024-05-22T13:16:29","9,25","227,24"],
    [28894,"2024-05-22T13:16:32","9,54","227,24"],
    [28895,"2024-05-22T13:18:30","7,66","222,15"],
    [28896,"2024-05-22T13:18:33","7,62","222,15"],
    [28897,"2024-05-22T13:20:33","5,53","210,85"],
    [28898,"2024-05-22T13:20:36","5,77","210,85"],
    [28899,"2024-05-22T13:22:36","6,85","204,4"],
    [28900,"2024-05-22T13:22:39","7,05","204,4"],
    [28901,"2024-05-22T13:24:36","7,69","204,43"],
    [28902,"2024-05-22T13:24:39","8,69","212,81"],
    [28903,"2024-05-22T13:26:39","6,37","194,13"],
    [28904,"2024-05-22T13:26:42","7,57","193,35"],
    [28905,"2024-05-22T13:28:39","8,09","205,78"],
    [28906,"2024-05-22T13:28:42","7,3","211,01"],
    [28907,"2024-05-22T13:30:40","8,72","214,04"],
    [28908,"2024-05-22T13:30:46","10,71","213,1"],
    [28909,"2024-05-22T13:32:46","10,36","194,13"],
    [28910,"2024-05-22T13:32:49","10,22","198,78"],
    [28911,"2024-05-22T13:34:49","8,09","191,57"],
    [28912,"2024-05-22T13:34:52","8,89","186,07"],
    [28913,"2024-05-22T13:36:51","9,65","189,22"],
    [28914,"2024-05-22T13:36:54","9,82","197,83"],
    [28915,"2024-05-22T13:38:52","10,1","183,86"],
    [28916,"2024-05-22T13:38:55","10,6","195,56"],
    [28917,"2024-05-22T13:40:54","7,51","206,34"],
    [28918,"2024-05-22T13:40:57","7,63","208,14"],
    [28919,"2024-05-22T13:42:52","9,34","208,14"],
    [28920,"2024-05-22T13:42:58","7,92","197,42"],
    [28921,"2024-05-22T13:44:58","8,12","219,57"],
    [28922,"2024-05-22T13:45:02","8,07","219,04"],
    [28923,"2024-05-22T13:47:01","10,42","206,34"],
    [28924,"2024-05-22T13:47:04","10,51","209,94"],
    [28925,"2024-05-22T13:49:01","10,95","205,93"],
    [28926,"2024-05-22T13:49:04","10,37","196,52"],
    [28927,"2024-05-22T13:51:04","11,69","191,39"],
    [28928,"2024-05-22T13:51:07","9,82","198,86"],
    [28929,"2024-05-22T13:53:06","10,92","202,4"],
    [28930,"2024-05-22T13:53:09","11,16","206,26"],
    [28931,"2024-05-22T13:55:07","7,86","188,77"],
    [28932,"2024-05-22T13:55:10","9,71","192,2"],
    [28933,"2024-05-22T13:57:10","9,99","227,18"],
    [28934,"2024-05-22T13:57:13","8,03","223,83"],
    [28935,"2024-05-22T13:59:12","13,47","205,91"],
    [28936,"2024-05-22T13:59:15","12,1","202,3"],
    [28937,"2024-05-22T14:01:15","14,14","214,46"],
    [28938,"2024-05-22T14:01:18","15,28","211,59"],
    [28939,"2024-05-22T14:03:16","8,66","212,65"],
    [28940,"2024-05-22T14:03:19","9,26","213,76"],
    [28941,"2024-05-22T14:05:19","11,23","183,29"],
    [28942,"2024-05-22T14:05:22","11,03","184,85"],
    [28943,"2024-05-22T14:07:21","11,95","202,53"],
    [28944,"2024-05-22T14:07:24","13,22","202,25"],
    [28945,"2024-05-22T14:09:23","10,95","194,62"],
    [28946,"2024-05-22T14:09:26","10,06","199,39"],
    [28947,"2024-05-22T14:11:24","12,78","192,73"],
    [28948,"2024-05-22T14:11:27","11,72","189,74"],
    [28949,"2024-05-22T14:13:26","6","222,34"],
    [28950,"2024-05-22T14:13:29","6,45","209"],
    [28951,"2024-05-22T14:15:28","7,33","212,75"],
    [28952,"2024-05-22T14:15:31","7,65","215,4"],
    [28953,"2024-05-22T14:17:29","7,75","213,88"],
    [28954,"2024-05-22T14:17:32","5,57","191,92"],
    [28955,"2024-05-22T14:19:31","9,18","217,14"],
    [28956,"2024-05-22T14:19:34","9,32","210,67"],
    [28957,"2024-05-22T14:21:31","8,99","213,32"],
    [28958,"2024-05-22T14:21:35","8,1","200,87"],
    [28959,"2024-05-22T14:23:32","7,32","200,87"],
    [28960,"2024-05-22T14:23:36","10,67","201,33"],
    [28961,"2024-05-22T14:25:34","7,87","197,92"],
    [28962,"2024-05-22T14:25:37","9,78","171,49"],
    [28963,"2024-05-22T14:27:35","8,28","161,7"],
    [28964,"2024-05-22T14:27:38","7,73","191,65"],
    [28965,"2024-05-22T14:29:38","9,48","189,84"],
    [28966,"2024-05-22T14:29:41","9,13","209,03"],
    [28967,"2024-05-22T14:31:39","8,67","206,55"],
    [28968,"2024-05-22T14:31:42","9,67","187,97"],
    [28969,"2024-05-22T14:33:41","9,62","174,41"],
    [28970,"2024-05-22T14:33:44","9,95","188,73"],
    [28971,"2024-05-22T14:35:43","9","189,62"],
    [28972,"2024-05-22T14:35:46","9,55","197,54"],
    [28973,"2024-05-22T14:37:44","9,82","191,57"],
    [28974,"2024-05-22T14:37:47","10,11","193,51"],
    [28975,"2024-05-22T14:39:45","7,5","196,52"],
    [28976,"2024-05-22T14:39:48","8,33","206,65"],
    [28977,"2024-05-22T14:41:45","7,59","215,39"],
    [28978,"2024-05-22T14:41:48","8,22","195,64"],
    [28979,"2024-05-22T14:43:47","7,63","199,08"],
    [28980,"2024-05-22T14:43:50","7,82","207,09"],
    [28981,"2024-05-22T14:45:49","9,56","204,87"],
    [28982,"2024-05-22T14:45:52","10,47","202,51"],
    [28983,"2024-05-22T14:47:47","11,6","201,18"],
    [28984,"2024-05-22T14:47:53","11,1","195,68"],
    [28985,"2024-05-22T14:49:52","11,64","199,23"],
    [28986,"2024-05-22T14:49:55","9,28","211,17"],
    [28987,"2024-05-22T14:51:52","5,62","209,04"],
    [28988,"2024-05-22T14:51:57","6,95","228,48"],
    [28989,"2024-05-22T14:53:55","8,5","211,47"],
    [28990,"2024-05-22T14:53:58","8,72","184,11"],
    [28991,"2024-05-22T14:55:58","8,26","204,62"],
    [28992,"2024-05-22T14:56:01","7,99","195,99"],
    [28993,"2024-05-22T14:57:59","8,15","214,06"],
    [28994,"2024-05-22T14:58:02","7,36","215,32"],
    [28995,"2024-05-22T15:00:00","8,3","206,3"],
    [28996,"2024-05-22T15:00:03","9,28","195,44"],
    [28997,"2024-05-22T15:02:01","9,49","196,76"],
    [28998,"2024-05-22T15:02:04","9,63","196,8"],
    [28999,"2024-05-22T15:04:03","10,42","198,24"],
    [29000,"2024-05-22T15:04:06","10,33","203,29"],
    [29001,"2024-05-22T15:06:04","9,59","220,12"],
    [29002,"2024-05-22T15:06:07","7,42","206,12"],
    [29003,"2024-05-22T15:08:07","10,63","204,2"],
    [29004,"2024-05-22T15:08:10","13,17","204,2"],
    [29005,"2024-05-22T15:10:10","7,63","198,43"],
    [29006,"2024-05-22T15:10:13","8,65","198,43"],
    [29007,"2024-05-22T15:12:12","6,39","204,95"],
    [29008,"2024-05-22T15:12:15","7,86","204,95"],
    [29009,"2024-05-22T15:14:14","5,86","231,51"],
    [29010,"2024-05-22T15:14:17","5,64","231,51"],
    [29011,"2024-05-22T15:16:16","9,42","207,22"],
    [29012,"2024-05-22T15:16:19","8,84","207,22"],
    [29013,"2024-05-22T15:18:19","9,02","198,01"],
    [29014,"2024-05-22T15:18:22","9,84","198,01"],
    [29015,"2024-05-22T15:20:19","4,36","215,39"],
    [29016,"2024-05-22T15:20:23","5,26","215,39"],
    [29017,"2024-05-22T15:22:20","8,88","155,58"],
    [29018,"2024-05-22T15:22:23","9,62","155,58"],
    [29019,"2024-05-22T15:24:21","9","189,62"],
    [29020,"2024-05-22T15:24:24","8,69","189,62"],
    [29021,"2024-05-22T15:26:23","7,91","203,41"],
    [29022,"2024-05-22T15:26:26","7,73","203,41"],
    [29023,"2024-05-22T15:28:24","9,78","186,32"],
    [29024,"2024-05-22T15:28:28","9,09","186,32"],
    [29025,"2024-05-22T15:30:27","6,2","200,37"],
    [29026,"2024-05-22T15:30:30","4,98","200,37"],
    [29027,"2024-05-22T15:32:27","11,44","194,49"],
    [29028,"2024-05-22T15:32:30","10,13","194,49"],
    [29029,"2024-05-22T15:34:29","8,97","204,2"],
    [29030,"2024-05-22T15:34:32","11,34","204,2"],
    [29031,"2024-05-22T15:36:31","5,9","187,21"],
    [29032,"2024-05-22T15:36:34","6,3","187,21"],
    [29033,"2024-05-22T15:38:33","9,48","184,46"],
    [29034,"2024-05-22T15:38:36","9,59","184,46"],
    [29035,"2024-05-22T15:40:35","10,9","200,64"],
    [29036,"2024-05-22T15:40:38","9,78","200,64"],
    [29037,"2024-05-22T15:42:37","7,82","202,45"],
    [29038,"2024-05-22T15:42:40","8,78","202,45"],
    [29039,"2024-05-22T15:44:39","6,46","189,26"],
    [29040,"2024-05-22T15:44:42","7,79","189,26"],
    [29041,"2024-05-22T15:46:43","7,81","218,43"],
    [29042,"2024-05-22T15:46:46","8,56","202,08"],
    [29043,"2024-05-22T15:48:45","8,67","187,5"],
    [29044,"2024-05-22T15:48:48","9,61","192,71"],
    [29045,"2024-05-22T15:50:48","9,79","191,33"],
    [29046,"2024-05-22T15:50:51","11,09","200,32"],
    [29047,"2024-05-22T15:52:50","9,05","204,57"],
    [29048,"2024-05-22T15:52:53","9,07","199,06"],
    [29049,"2024-05-22T15:54:50","10,23","192,18"],
    [29050,"2024-05-22T15:54:53","10","194,16"],
    [29051,"2024-05-22T15:56:53","10,39","195,9"],
    [29052,"2024-05-22T15:56:56","10,45","187,4"],
    [29053,"2024-05-22T15:58:53","7,35","183,05"],
    [29054,"2024-05-22T15:58:56","7,53","204,04"],
    [29055,"2024-05-22T16:00:56","7,13","191,27"],
    [29056,"2024-05-22T16:00:59","6,96","206,38"],
    [29057,"2024-05-22T16:03:04","6,98","185,63"],
    [29058,"2024-05-22T16:03:07","7,31","185,63"],
    [29059,"2024-05-22T16:05:06","9,27","201,98"],
    [29060,"2024-05-22T16:05:09","9,93","201,98"],
    [29061,"2024-05-22T16:07:09","8,41","197,35"],
    [29062,"2024-05-22T16:07:12","8,87","197,35"],
    [29063,"2024-05-22T16:09:10","8,57","185,3"],
    [29064,"2024-05-22T16:09:13","8,13","185,3"],
    [29065,"2024-05-22T16:11:12","9,81","203,86"],
    [29066,"2024-05-22T16:11:15","9,62","203,86"],
    [29067,"2024-05-22T16:13:17","9,62","190,11"],
    [29068,"2024-05-22T16:13:20","9,09","190,11"],
    [29069,"2024-05-22T16:15:19","10,1","182,07"],
    [29070,"2024-05-22T16:15:22","8,43","182,07"],
    [29071,"2024-05-22T16:17:19","10,09","185,29"],
    [29072,"2024-05-22T16:17:23","8,28","185,29"],
    [29073,"2024-05-22T16:19:23","9,51","183,89"],
    [29074,"2024-05-22T16:19:26","10,33","183,89"],
    [29075,"2024-05-22T16:21:25","8,44","180,25"],
    [29076,"2024-05-22T16:21:28","8,55","180,25"],
    [29077,"2024-05-22T16:23:30","8,46","189,26"],
    [29078,"2024-05-22T16:23:33","9,52","189,26"],
    [29079,"2024-05-22T16:25:31","11,75","190,46"],
    [29080,"2024-05-22T16:25:34","12,35","190,46"],
    [29081,"2024-05-22T16:27:33","9,45","181,48"],
    [29082,"2024-05-22T16:27:36","10,45","181,48"],
    [29083,"2024-05-22T16:29:35","8,95","171,85"],
    [29084,"2024-05-22T16:29:38","8,98","171,85"],
    [29085,"2024-05-22T16:31:38","10","185,14"],
    [29086,"2024-05-22T16:31:41","9,87","185,14"],
    [29087,"2024-05-22T16:33:41","10","187,72"],
    [29088,"2024-05-22T16:33:44","11,07","187,72"],
    [29089,"2024-05-22T16:35:43","8,32","202,48"],
    [29090,"2024-05-22T16:35:46","9,63","202,48"],
    [29091,"2024-05-22T16:37:45","12,4","184,75"],
    [29092,"2024-05-22T16:37:48","12,45","184,75"],
    [29093,"2024-05-22T16:39:48","9,04","180,49"],
    [29094,"2024-05-22T16:39:51","10,03","180,49"],
    [29095,"2024-05-22T16:41:50","9,57","175,82"],
    [29096,"2024-05-22T16:41:53","9,42","175,82"],
    [29097,"2024-05-22T16:43:53","10,23","172,06"],
    [29098,"2024-05-22T16:43:57","10,69","172,06"],
    [29099,"2024-05-22T16:45:55","8,34","170,07"],
    [29100,"2024-05-22T16:45:58","10,03","170,07"],
    [29101,"2024-05-22T16:47:58","13,25","180,97"],
    [29102,"2024-05-22T16:48:01","13,22","180,97"],
    [29103,"2024-05-22T16:50:00","13,72","184,54"],
    [29104,"2024-05-22T16:50:03","13,86","184,54"],
    [29105,"2024-05-22T16:52:01","12,7","169,24"],
    [29106,"2024-05-22T16:52:04","12,68","169,24"],
    [29107,"2024-05-22T16:54:04","12,89","173"],
    [29108,"2024-05-22T16:54:07","13,05","173"],
    [29109,"2024-05-22T16:56:05","13,67","177,13"],
    [29110,"2024-05-22T16:56:08","11,87","177,13"],
    [29111,"2024-05-22T16:58:07","12,05","171,96"],
    [29112,"2024-05-22T16:58:10","12,62","171,96"],
    [29113,"2024-05-22T17:00:09","11,07","167,62"],
    [29114,"2024-05-22T17:00:12","11,18","167,62"],
    [29115,"2024-05-22T17:02:11","8,6","179,05"],
    [29116,"2024-05-22T17:02:14","8,44","179,05"],
    [29117,"2024-05-22T17:04:11","9,5","180,41"],
    [29118,"2024-05-22T17:04:14","9,13","180,41"],
    [29119,"2024-05-22T17:06:13","9,25","168,12"],
    [29120,"2024-05-22T17:06:16","9,65","168,12"],
    [29121,"2024-05-22T17:08:16","9,75","164,47"],
    [29122,"2024-05-22T17:08:19","10,48","164,47"],
    [29123,"2024-05-22T17:10:16","14,11","179,23"],
    [29124,"2024-05-22T17:10:19","13,48","179,23"],
    [29125,"2024-05-22T17:12:18","9,39","160,82"],
    [29126,"2024-05-22T17:12:21","10,08","160,82"],
    [29127,"2024-05-22T17:14:20","12,32","163,35"],
    [29128,"2024-05-22T17:14:23","10,8","163,35"],
    [29129,"2024-05-22T17:16:21","11,74","159,63"],
    [29130,"2024-05-22T17:16:24","9,85","159,63"],
    [29131,"2024-05-22T17:18:24","10,03","172,89"],
    [29132,"2024-05-22T17:18:27","11,59","172,89"],
    [29133,"2024-05-22T17:20:27","12,25","157,15"],
    [29134,"2024-05-22T17:20:30","11,15","157,15"],
    [29135,"2024-05-22T17:22:28","9,79","143,86"],
    [29136,"2024-05-22T17:22:31","9,58","143,86"],
    [29137,"2024-05-22T17:24:31","11,77","153,64"],
    [29138,"2024-05-22T17:24:34","12,36","153,64"],
    [29139,"2024-05-22T17:26:32","13,67","155,05"],
    [29140,"2024-05-22T17:26:35","13,53","155,05"],
    [29141,"2024-05-22T17:28:32","14,83","154,38"],
    [29142,"2024-05-22T17:28:35","13,38","150,43"],
    [29143,"2024-05-22T17:30:35","11,94","163,61"],
    [29144,"2024-05-22T17:30:38","10,58","155,91"],
    [29145,"2024-05-22T17:32:36","15,18","161,91"],
    [29146,"2024-05-22T17:32:39","15,16","159,8"],
    [29147,"2024-05-22T17:34:38","13,37","161,04"],
    [29148,"2024-05-22T17:34:41","11,81","167,93"],
    [29149,"2024-05-22T17:36:40","11,27","146,28"],
    [29150,"2024-05-22T17:36:43","10,12","158,77"],
    [29151,"2024-05-22T17:38:43","13,66","156,11"],
    [29152,"2024-05-22T17:38:46","12,7","145,13"],
    [29153,"2024-05-22T17:40:45","13,24","153,02"],
    [29154,"2024-05-22T17:40:48","14,94","158,83"],
    [29155,"2024-05-22T17:42:47","13,58","156,64"],
    [29156,"2024-05-22T17:42:50","15,16","147,19"],
    [29157,"2024-05-22T17:44:50","14,54","156,18"],
    [29158,"2024-05-22T17:44:53","13,76","150,87"],
    [29159,"2024-05-22T17:46:51","12,89","157,64"],
    [29160,"2024-05-22T17:46:54","12,2","157,03"],
    [29161,"2024-05-22T17:48:53","12,14","157,03"],
    [29162,"2024-05-22T17:48:56","11,85","157,03"],
    [29163,"2024-05-22T17:50:55","10,89","152,32"],
    [29164,"2024-05-22T17:50:58","10,32","152,32"],
    [29165,"2024-05-22T17:52:56","11,11","150,44"],
    [29166,"2024-05-22T17:52:59","9,04","150,44"],
    [29167,"2024-05-22T17:54:57","10,03","166,41"],
    [29168,"2024-05-22T17:55:00","8,74","166,41"],
    [29169,"2024-05-22T17:56:59","7,73","159,13"],
    [29170,"2024-05-22T17:57:02","9,14","159,13"],
    [29171,"2024-05-22T17:59:02","9,46","172,58"],
    [29172,"2024-05-22T17:59:05","8,13","172,58"],
    [29173,"2024-05-22T18:01:04","7,72","159,42"],
    [29174,"2024-05-22T18:01:07","8,54","159,42"],
    [29175,"2024-05-22T18:03:07","11,96","182,93"],
    [29176,"2024-05-22T18:03:10","12,89","182,93"],
    [29177,"2024-05-22T18:05:10","8,31","184,41"],
    [29178,"2024-05-22T18:05:13","7,67","184,41"],
    [29179,"2024-05-22T18:07:11","11,55","179,31"],
    [29180,"2024-05-22T18:07:14","9,92","179,31"],
    [29181,"2024-05-22T18:09:13","11,86","175,26"],
    [29182,"2024-05-22T18:09:16","10,87","175,26"],
    [29183,"2024-05-22T18:11:14","12,45","178,64"],
    [29184,"2024-05-22T18:11:17","12,83","178,64"],
    [29185,"2024-05-22T18:13:14","8,26","174,6"],
    [29186,"2024-05-22T18:13:17","8,17","174,6"],
    [29187,"2024-05-22T18:15:20","8,1","180,12"],
    [29188,"2024-05-22T18:15:23","9,18","180,12"],
    [29189,"2024-05-22T18:17:22","10,39","175,05"],
    [29190,"2024-05-22T18:17:25","10,18","175,05"],
    [29191,"2024-05-22T18:19:23","9,12","189,34"],
    [29192,"2024-05-22T18:19:27","9,52","189,34"],
    [29193,"2024-05-22T18:21:26","8,85","192,52"],
    [29194,"2024-05-22T18:21:29","8,61","192,52"],
    [29195,"2024-05-22T18:23:26","7,9","202,5"],
    [29196,"2024-05-22T18:23:30","6,2","202,5"],
    [29197,"2024-05-22T18:25:28","7","185,8"],
    [29198,"2024-05-22T18:25:34","7,79","179,64"],
    [29199,"2024-05-22T18:27:34","9,13","183,37"],
    [29200,"2024-05-22T18:27:37","8,53","174,04"],
    [29201,"2024-05-22T18:29:35","8,16","185,63"],
    [29202,"2024-05-22T18:29:38","8,12","159,6"],
    [29203,"2024-05-22T18:31:36","7,91","167,09"],
    [29204,"2024-05-22T18:31:39","8,81","201,72"],
    [29205,"2024-05-22T18:33:36","10,8","221,44"],
    [29206,"2024-05-22T18:33:39","10,62","221,44"],
    [29207,"2024-05-22T18:35:37","7,78","197,76"],
    [29208,"2024-05-22T18:35:40","7,86","197,76"],
    [29209,"2024-05-22T18:37:39","9,68","189,74"],
    [29210,"2024-05-22T18:37:42","10,2","189,74"],
    [29211,"2024-05-22T18:39:40","8,43","196,16"],
    [29212,"2024-05-22T18:39:43","8,71","196,16"],
    [29213,"2024-05-22T18:41:42","10,76","192,41"],
    [29214,"2024-05-22T18:41:45","12,17","201,97"],
    [29215,"2024-05-22T18:43:43","8,02","200,35"],
    [29216,"2024-05-22T18:43:46","8,87","194,43"],
    [29217,"2024-05-22T18:45:45","7,92","194,34"],
    [29218,"2024-05-22T18:45:48","8,42","194,34"],
    [29219,"2024-05-22T18:47:48","10,16","184,1"],
    [29220,"2024-05-22T18:47:51","10,59","184,1"],
    [29221,"2024-05-22T18:49:49","6,88","196,05"],
    [29222,"2024-05-22T18:49:53","5,64","196,05"],
    [29223,"2024-05-22T18:51:50","7,14","202,86"],
    [29224,"2024-05-22T18:51:53","9,04","202,86"],
    [29225,"2024-05-22T18:53:53","7,19","226,29"],
    [29226,"2024-05-22T18:53:56","6,86","226,29"],
    [29227,"2024-05-22T18:55:55","5,75","227,85"],
    [29228,"2024-05-22T18:55:58","7,19","227,85"],
    [29229,"2024-05-22T18:58:02","7,18","219,8"],
    [29230,"2024-05-22T18:58:05","6,29","209,72"],
    [29231,"2024-05-22T19:00:02","6,54","195,99"],
    [29232,"2024-05-22T19:00:05","6,16","191,13"],
    [29233,"2024-05-22T19:02:04","7,93","191,53"],
    [29234,"2024-05-22T19:02:07","8,31","208,88"],
    [29235,"2024-05-22T19:04:07","6,8","196,4"],
    [29236,"2024-05-22T19:04:13","7,22","175,3"],
    [29237,"2024-05-22T19:06:10","8,09","184,17"],
    [29238,"2024-05-22T19:06:14","8,12","184,17"],
    [29239,"2024-05-22T19:08:13","6,27","174,33"],
    [29240,"2024-05-22T19:08:16","6,52","174,33"],
    [29241,"2024-05-22T19:10:15","8,46","182,28"],
    [29242,"2024-05-22T19:10:18","7,9","182,28"],
    [29243,"2024-05-22T19:12:17","8,63","179,51"],
    [29244,"2024-05-22T19:12:20","7,52","179,51"],
    [29245,"2024-05-22T19:14:20","7,3","190,4"],
    [29246,"2024-05-22T19:14:23","7,19","190,4"],
    [29247,"2024-05-22T19:16:22","7,57","178,05"],
    [29248,"2024-05-22T19:16:25","8,16","178,05"],
    [29249,"2024-05-22T19:18:23","6,77","194,76"],
    [29250,"2024-05-22T19:18:26","6,99","194,76"],
    [29251,"2024-05-22T19:20:26","6,98","207,13"],
    [29252,"2024-05-22T19:20:29","6,67","207,13"],
    [29253,"2024-05-22T19:22:27","7,1","204,79"],
    [29254,"2024-05-22T19:22:31","6,96","204,79"],
    [29255,"2024-05-22T19:24:36","7,03","188,14"],
    [29256,"2024-05-22T19:24:39","8,14","188,14"],
    [29257,"2024-05-22T19:26:37","7,57","185,11"],
    [29258,"2024-05-22T19:26:40","6,81","185,11"],
    [29259,"2024-05-22T19:28:39","9,07","174,02"],
    [29260,"2024-05-22T19:28:42","8,49","174,02"],
    [29261,"2024-05-22T19:30:41","8,7","154,76"],
    [29262,"2024-05-22T19:30:44","9,1","154,76"],
    [29263,"2024-05-22T19:32:47","9,01","152,08"],
    [29264,"2024-05-22T19:32:50","9,39","152,08"],
    [29265,"2024-05-22T19:34:50","10,88","150,85"],
    [29266,"2024-05-22T19:34:53","9,68","150,85"],
    [29267,"2024-05-22T19:36:52","9,36","141,62"],
    [29268,"2024-05-22T19:36:55","8,87","141,62"],
    [29269,"2024-05-22T19:38:54","9,29","143,77"],
    [29270,"2024-05-22T19:38:57","9,74","143,77"],
    [29271,"2024-05-22T19:40:56","8,76","151,71"],
    [29272,"2024-05-22T19:40:59","8,1","151,71"],
    [29273,"2024-05-22T19:42:58","9,71","155,3"],
    [29274,"2024-05-22T19:43:01","9,46","155,3"],
    [29275,"2024-05-22T19:45:01","7,02","140,37"],
    [29276,"2024-05-22T19:45:04","7,86","140,37"],
    [29277,"2024-05-22T19:47:01","9,74","154,37"],
    [29278,"2024-05-22T19:47:04","9,21","154,37"],
    [29279,"2024-05-22T19:49:02","8,36","153,15"],
    [29280,"2024-05-22T19:49:05","8,68","153,15"],
    [29281,"2024-05-22T19:51:05","10,46","148,57"],
    [29282,"2024-05-22T19:51:08","10,76","148,57"],
    [29283,"2024-05-22T19:53:06","8,34","149,9"],
    [29284,"2024-05-22T19:53:09","8,75","149,9"],
    [29285,"2024-05-22T19:55:07","7,31","135,92"],
    [29286,"2024-05-22T19:55:10","6,93","135,92"],
    [29287,"2024-05-22T19:57:12","6,89","146,23"],
    [29288,"2024-05-22T19:57:15","6,74","146,23"],
    [29289,"2024-05-22T19:59:12","7,65","144,21"],
    [29290,"2024-05-22T19:59:15","7,61","144,21"],
    [29291,"2024-05-22T20:01:15","6,77","153,09"],
    [29292,"2024-05-22T20:01:18","6,7","153,09"],
    [29293,"2024-05-22T20:03:18","8","154,94"],
    [29294,"2024-05-22T20:03:21","8,17","154,94"],
    [29295,"2024-05-22T20:05:18","6,63","147,66"],
    [29296,"2024-05-22T20:05:21","6,8","147,66"],
    [29297,"2024-05-22T20:07:20","7,08","152,24"],
    [29298,"2024-05-22T20:07:24","7,38","152,24"],
    [29299,"2024-05-22T20:09:22","6,83","147,61"],
    [29300,"2024-05-22T20:09:25","6,16","147,61"],
    [29301,"2024-05-22T20:11:25","6,89","133,02"],
    [29302,"2024-05-22T20:11:28","7,46","133,02"],
    [29303,"2024-05-22T20:13:25","7,61","135,38"],
    [29304,"2024-05-22T20:13:28","7,6","135,38"],
    [29305,"2024-05-22T20:15:31","7,67","130,85"],
    [29306,"2024-05-22T20:15:34","7,75","130,85"],
    [29307,"2024-05-22T20:17:33","8,21","135,39"],
    [29308,"2024-05-22T20:17:36","7,18","135,39"],
    [29309,"2024-05-22T20:19:34","7,68","140,49"],
    [29310,"2024-05-22T20:19:37","8,19","140,49"],
    [29311,"2024-05-22T20:21:33","8,8","138,33"],
    [29312,"2024-05-22T20:21:37","9,13","133,52"],
    [29313,"2024-05-22T20:23:36","8,89","154,53"],
    [29314,"2024-05-22T20:23:39","7,82","147,88"],
    [29315,"2024-05-22T20:25:38","8,96","141,55"],
    [29316,"2024-05-22T20:25:41","9,1","140,76"],
    [29317,"2024-05-22T20:27:41","9,08","139,86"],
    [29318,"2024-05-22T20:27:44","9,34","142,49"],
    [29319,"2024-05-22T20:29:42","6,7","141,56"],
    [29320,"2024-05-22T20:29:45","7,69","139,98"],
    [29321,"2024-05-22T20:31:45","9,55","139,98"],
    [29322,"2024-05-22T20:31:48","10,03","140,96"],
    [29323,"2024-05-22T20:33:45","8,17","135,5"],
    [29324,"2024-05-22T20:33:48","8,62","132,07"],
    [29325,"2024-05-22T20:35:48","6,18","133,71"],
    [29326,"2024-05-22T20:35:51","6,48","139,62"],
    [29327,"2024-05-22T20:37:51","7,5","126,2"],
    [29328,"2024-05-22T20:37:54","8,12","108,95"],
    [29329,"2024-05-22T20:39:52","8,36","107,67"],
    [29330,"2024-05-22T20:39:55","10","97,18"],
    [29331,"2024-05-22T20:41:52","7,39","102,27"],
    [29332,"2024-05-22T20:41:55","8,06","118,3"],
    [29333,"2024-05-22T20:43:55","8","103,89"],
    [29334,"2024-05-22T20:43:58","7,4","96,38"],
    [29335,"2024-05-22T20:45:58","7,42","113,76"],
    [29336,"2024-05-22T20:46:01","6,84","112,04"],
    [29337,"2024-05-22T20:48:02","6,84","103,21"],
    [29338,"2024-05-22T20:48:05","5,7","103,21"],
    [29339,"2024-05-22T20:50:03","6,78","112,14"],
    [29340,"2024-05-22T20:50:06","6,83","112,14"],
    [29341,"2024-05-22T20:52:04","7,32","107,02"],
    [29342,"2024-05-22T20:52:07","9,46","107,02"],
    [29343,"2024-05-22T20:54:06","9,5","111,86"],
    [29344,"2024-05-22T20:54:09","9,1","111,86"],
    [29345,"2024-05-22T20:56:07","6,67","107,99"],
    [29346,"2024-05-22T20:56:10","7,27","107,99"],
    [29347,"2024-05-22T20:58:09","10,45","116,74"],
    [29348,"2024-05-22T20:58:12","10,68","116,74"],
    [29349,"2024-05-22T20:59:58","10,93","111,83"],
    [29350,"2024-05-22T21:00:10","10,07","121,64"],
    [29351,"2024-05-22T21:00:13","9,75","121,64"],
    [29352,"2024-05-22T21:02:12","7,42","128,79"],
    [29353,"2024-05-22T21:02:15","8","128,79"],
    [29354,"2024-05-22T21:04:13","10,23","108,48"],
    [29355,"2024-05-22T21:04:16","9,22","108,48"],
    [29356,"2024-05-22T21:06:14","8,41","113,65"],
    [29357,"2024-05-22T21:06:17","8,69","113,65"],
    [29358,"2024-05-22T21:08:17","7,21","100,15"],
    [29359,"2024-05-22T21:08:20","7,62","100,15"],
    [29360,"2024-05-22T21:10:18","8","95,62"],
    [29361,"2024-05-22T21:10:21","9,18","95,62"],
    [29362,"2024-05-22T21:12:18","10,35","124,06"],
    [29363,"2024-05-22T21:12:21","10,06","124,06"],
    [29364,"2024-05-22T21:14:20","6,56","115,87"],
    [29365,"2024-05-22T21:14:25","6,11","115,87"],
    [29366,"2024-05-22T21:16:22","9,18","123,45"],
    [29367,"2024-05-22T21:16:25","7,84","123,45"],
    [29368,"2024-05-22T21:18:24","7,86","136,96"],
    [29369,"2024-05-22T21:18:27","7,14","136,96"],
    [29370,"2024-05-22T21:20:24","8,68","139,9"],
    [29371,"2024-05-22T21:20:27","8,36","139,9"],
    [29372,"2024-05-22T21:22:26","9,52","139,54"],
    [29373,"2024-05-22T21:22:29","9,48","137,76"],
    [29374,"2024-05-22T21:24:27","9,14","130,08"],
    [29375,"2024-05-22T21:24:30","8,92","129,08"],
    [29376,"2024-05-22T21:26:28","7,14","132,02"],
    [29377,"2024-05-22T21:26:31","6,99","137,34"],
    [29378,"2024-05-22T21:28:29","8,12","124,45"],
    [29379,"2024-05-22T21:28:32","7,99","130,1"],
    [29380,"2024-05-22T21:30:31","7,56","112,33"],
    [29381,"2024-05-22T21:30:34","5,45","123,03"],
    [29382,"2024-05-22T21:32:34","8,98","111,71"],
    [29383,"2024-05-22T21:32:37","8,33","98,63"],
    [29384,"2024-05-22T21:34:37","7,61","109,47"],
    [29385,"2024-05-22T21:34:40","8,78","116,58"],
    [29386,"2024-05-22T21:36:38","7,01","117,5"],
    [29387,"2024-05-22T21:36:41","6,06","126,61"],
    [29388,"2024-05-22T21:38:40","6,51","132,05"],
    [29389,"2024-05-22T21:38:43","6,25","116,91"],
    [29390,"2024-05-22T21:40:42","6,61","122,27"],
    [29391,"2024-05-22T21:40:45","7,38","137,1"],
    [29392,"2024-05-22T21:42:44","6,23","111,82"],
    [29393,"2024-05-22T21:42:47","5,76","113,62"],
    [29394,"2024-05-22T21:44:48","5,81","112,45"],
    [29395,"2024-05-22T21:44:51","6,73","112,45"],
    [29396,"2024-05-22T21:46:50","6,6","114,2"],
    [29397,"2024-05-22T21:46:53","7,04","114,2"],
    [29398,"2024-05-22T21:48:52","8,2","110,02"],
    [29399,"2024-05-22T21:48:55","10,39","110,02"],
    [29400,"2024-05-22T21:50:54","9,94","118,66"],
    [29401,"2024-05-22T21:50:57","8,42","118,66"],
    [29402,"2024-05-22T21:52:55","8,81","104,14"],
    [29403,"2024-05-22T21:52:58","9,71","104,14"],
    [29404,"2024-05-22T21:54:57","10,71","115,8"],
    [29405,"2024-05-22T21:55:01","10,13","115,8"],
    [29406,"2024-05-22T21:57:02","10,07","113,66"],
    [29407,"2024-05-22T21:57:05","11,55","113,66"],
    [29408,"2024-05-22T21:59:02","11,61","108,58"],
    [29409,"2024-05-22T21:59:05","13,06","108,58"],
    [29410,"2024-05-22T22:01:03","8,36","130,39"],
    [29411,"2024-05-22T22:01:06","6,85","130,39"],
    [29412,"2024-05-22T22:03:04","8,24","125,18"],
    [29413,"2024-05-22T22:03:07","9,49","125,18"],
    [29414,"2024-05-22T22:05:06","11,71","138,54"],
    [29415,"2024-05-22T22:05:09","11,69","138,54"],
    [29416,"2024-05-22T22:07:08","11,12","135,94"],
    [29417,"2024-05-22T22:07:12","11,56","135,94"],
    [29418,"2024-05-22T22:09:10","13,78","139,37"],
    [29419,"2024-05-22T22:09:13","12,66","139,37"],
    [29420,"2024-05-22T22:11:10","11,93","123,75"],
    [29421,"2024-05-22T22:11:13","11,7","123,75"],
    [29422,"2024-05-22T22:13:11","12,37","140,29"],
    [29423,"2024-05-22T22:13:14","12,79","140,29"],
    [29424,"2024-05-22T22:15:12","10,77","140,17"],
    [29425,"2024-05-22T22:15:15","9,75","130,41"],
    [29426,"2024-05-22T22:17:14","11,53","137,96"],
    [29427,"2024-05-22T22:17:17","11,49","141,73"],
    [29428,"2024-05-22T22:19:16","12,25","132,88"],
    [29429,"2024-05-22T22:19:20","12,5","136,32"],
    [29430,"2024-05-22T22:21:18","12,28","127,15"],
    [29431,"2024-05-22T22:21:21","12,16","137,75"],
    [29432,"2024-05-22T22:23:21","11,44","137,75"],
    [29433,"2024-05-22T22:23:24","11,51","138,09"],
    [29434,"2024-05-22T22:25:23","13","128,05"],
    [29435,"2024-05-22T22:25:26","11,19","140,89"],
    [29436,"2024-05-22T22:27:25","13,63","130,31"],
    [29437,"2024-05-22T22:27:28","14,09","138,28"],
    [29438,"2024-05-22T22:29:28","11,39","134,66"],
    [29439,"2024-05-22T22:29:31","10,39","143,15"],
    [29440,"2024-05-22T22:31:31","12,16","142,95"],
    [29441,"2024-05-22T22:31:34","11,62","131,61"],
    [29442,"2024-05-22T22:33:32","11,35","148,86"],
    [29443,"2024-05-22T22:33:36","10,19","139,5"],
    [29444,"2024-05-22T22:35:35","9,36","151,02"],
    [29445,"2024-05-22T22:35:38","10,93","149,06"],
    [29446,"2024-05-22T22:37:37","10,53","149,06"],
    [29447,"2024-05-22T22:37:40","11,22","149,95"],
    [29448,"2024-05-22T22:39:38","9,07","150,12"],
    [29449,"2024-05-22T22:39:41","8,96","142,2"],
    [29450,"2024-05-22T22:41:41","9,04","143,01"],
    [29451,"2024-05-22T22:41:44","11,29","143,01"],
    [29452,"2024-05-22T22:43:41","10,71","155,57"],
    [29453,"2024-05-22T22:43:44","10,74","155,57"],
    [29454,"2024-05-22T22:45:43","11,74","151,45"],
    [29455,"2024-05-22T22:45:46","11,67","151,45"],
    [29456,"2024-05-22T22:47:43","11,42","149,41"],
    [29457,"2024-05-22T22:47:46","9,75","149,41"],
    [29458,"2024-05-22T22:49:44","10,19","153,84"],
    [29459,"2024-05-22T22:49:47","10,46","153,84"],
    [29460,"2024-05-22T22:51:46","14,41","160,42"],
    [29461,"2024-05-22T22:51:49","13,41","160,42"],
    [29462,"2024-05-22T22:53:48","12,01","156,47"],
    [29463,"2024-05-22T22:53:51","12,04","156,47"],
    [29464,"2024-05-22T22:55:50","9,94","151,51"],
    [29465,"2024-05-22T22:55:53","9,57","151,51"],
    [29466,"2024-05-22T22:57:51","12,11","165,44"],
    [29467,"2024-05-22T22:57:54","11,39","165,44"],
    [29468,"2024-05-22T22:59:51","12,1","160,99"],
    [29469,"2024-05-22T22:59:54","11,1","160,99"],
    [29470,"2024-05-22T23:01:53","10,67","156,32"],
    [29471,"2024-05-22T23:01:56","11,26","156,32"],
    [29472,"2024-05-22T23:03:53","11,7","163,64"],
    [29473,"2024-05-22T23:03:56","11,63","163,64"],
    [29474,"2024-05-22T23:05:54","11,77","167,27"],
    [29475,"2024-05-22T23:05:57","10,24","167,27"],
    [29476,"2024-05-22T23:07:56","10,11","155,6"],
    [29477,"2024-05-22T23:08:00","10,74","155,6"],
    [29478,"2024-05-22T23:09:58","11,12","173,23"],
    [29479,"2024-05-22T23:10:01","12,54","173,23"],
    [29480,"2024-05-22T23:12:00","13,44","163,11"],
    [29481,"2024-05-22T23:12:03","12,38","163,11"],
    [29482,"2024-05-22T23:14:01","13,34","153,22"],
    [29483,"2024-05-22T23:14:04","13,06","153,22"],
    [29484,"2024-05-22T23:16:03","11,03","150,32"],
    [29485,"2024-05-22T23:16:06","11,04","150,32"],
    [29486,"2024-05-22T23:18:05","11,53","161,46"],
    [29487,"2024-05-22T23:18:08","12,97","161,46"],
    [29488,"2024-05-22T23:20:08","13,47","163,18"],
    [29489,"2024-05-22T23:20:11","13,41","163,18"],
    [29490,"2024-05-22T23:22:08","11,01","154,88"],
    [29491,"2024-05-22T23:22:11","12,19","154,88"],
    [29492,"2024-05-22T23:24:11","13,29","157,44"],
    [29493,"2024-05-22T23:24:14","13,22","157,44"],
    [29494,"2024-05-22T23:26:13","12,32","147,91"],
    [29495,"2024-05-22T23:26:16","12,97","147,91"],
    [29496,"2024-05-22T23:28:18","13","160,05"],
    [29497,"2024-05-22T23:28:21","12,74","160,05"],
    [29498,"2024-05-22T23:30:20","11,33","155,15"],
    [29499,"2024-05-22T23:30:23","12,2","155,15"],
    [29500,"2024-05-22T23:32:21","13,76","157,49"],
    [29501,"2024-05-22T23:32:24","11,51","157,49"],
    [29502,"2024-05-22T23:34:23","11,18","170,68"],
    [29503,"2024-05-22T23:34:26","11,14","170,68"],
    [29504,"2024-05-22T23:36:26","13,63","156,65"],
    [29505,"2024-05-22T23:36:29","11,99","156,65"],
    [29506,"2024-05-22T23:38:27","11,27","165,17"],
    [29507,"2024-05-22T23:38:30","10,66","165,17"],
    [29508,"2024-05-22T23:40:30","10,79","161,77"],
    [29509,"2024-05-22T23:40:33","11,28","161,77"],
    [29510,"2024-05-22T23:42:30","13","164,55"],
    [29511,"2024-05-22T23:42:33","13,85","164,55"],
    [29512,"2024-05-22T23:44:31","10,57","174,27"],
    [29513,"2024-05-22T23:44:34","9,2","174,27"],
    [29514,"2024-05-22T23:46:33","8,57","163,18"],
    [29515,"2024-05-22T23:46:36","8,98","163,18"],
    [29516,"2024-05-22T23:48:34","9,06","180,15"],
    [29517,"2024-05-22T23:48:37","10,03","180,15"],
    [29518,"2024-05-22T23:50:35","8,44","169,94"],
    [29519,"2024-05-22T23:50:38","9,47","169,94"],
    [29520,"2024-05-22T23:52:35","7,86","182,03"],
    [29521,"2024-05-22T23:52:38","9,65","182,03"],
    [29522,"2024-05-22T23:54:36","8,25","175,86"],
    [29523,"2024-05-22T23:54:39","10,27","175,86"],
    [29524,"2024-05-22T23:56:37","10,2","173,5"],
    [29525,"2024-05-22T23:56:41","10,03","173,5"],
    [29526,"2024-05-22T23:58:43","9,97","170,85"],
    [29527,"2024-05-22T23:58:47","8,9","170,85"],
    [29528,"2024-05-23T00:00:45","9,68","168,24"],
    [29529,"2024-05-23T00:00:48","9,94","168,24"],
    [29530,"2024-05-23T00:02:48","8,97","173,34"],
    [29531,"2024-05-23T00:02:51","8,8","173,34"],
    [29532,"2024-05-23T00:04:50","9,06","157,5"],
    [29533,"2024-05-23T00:04:53","9,49","157,5"],
    [29534,"2024-05-23T00:06:52","7,57","164,1"],
    [29535,"2024-05-23T00:06:55","7,63","164,1"],
    [29536,"2024-05-23T00:08:52","9,27","165,78"],
    [29537,"2024-05-23T00:08:55","9,44","165,78"],
    [29538,"2024-05-23T00:10:55","12,23","184,2"],
    [29539,"2024-05-23T00:10:58","12,76","184,2"],
    [29540,"2024-05-23T00:12:55","10,22","173,31"],
    [29541,"2024-05-23T00:12:59","10,71","173,31"],
    [29542,"2024-05-23T00:14:59","11,02","169,7"],
    [29543,"2024-05-23T00:15:02","10,48","169,7"],
    [29544,"2024-05-23T00:17:02","10,47","166,52"],
    [29545,"2024-05-23T00:17:05","12,57","166,52"],
    [29546,"2024-05-23T00:19:04","9,16","177,65"],
    [29547,"2024-05-23T00:19:07","10,03","177,65"],
    [29548,"2024-05-23T00:21:06","9,33","168,69"],
    [29549,"2024-05-23T00:21:09","10,53","168,69"],
    [29550,"2024-05-23T00:23:08","10,43","166,4"],
    [29551,"2024-05-23T00:23:11","11,13","166,4"],
    [29552,"2024-05-23T00:25:10","9,82","174,42"],
    [29553,"2024-05-23T00:25:13","10,42","174,42"],
    [29554,"2024-05-23T00:27:11","9","179,99"],
    [29555,"2024-05-23T00:27:14","10,16","179,99"],
    [29556,"2024-05-23T00:29:11","8,88","175,12"],
    [29557,"2024-05-23T00:29:14","9,88","175,12"],
    [29558,"2024-05-23T00:31:12","10,46","184,58"],
    [29559,"2024-05-23T00:31:15","10,39","184,58"],
    [29560,"2024-05-23T00:33:14","10,6","173,96"],
    [29561,"2024-05-23T00:33:17","8,4","173,96"],
    [29562,"2024-05-23T00:35:15","11,07","184,62"],
    [29563,"2024-05-23T00:35:18","11,24","184,62"],
    [29564,"2024-05-23T00:37:17","10,53","159,53"],
    [29565,"2024-05-23T00:37:20","10,28","159,53"],
    [29566,"2024-05-23T00:39:19","9,24","184,8"],
    [29567,"2024-05-23T00:39:21","8,95","184,8"],
    [29568,"2024-05-23T00:41:21","9,13","177,01"],
    [29569,"2024-05-23T00:41:25","10,35","177,01"],
    [29570,"2024-05-23T00:43:22","9,27","160,54"],
    [29571,"2024-05-23T00:43:25","10,67","160,54"],
    [29572,"2024-05-23T00:45:24","12,67","175,19"],
    [29573,"2024-05-23T00:45:27","12,13","175,19"],
    [29574,"2024-05-23T00:47:25","10,39","170,15"],
    [29575,"2024-05-23T00:47:28","12,61","170,15"],
    [29576,"2024-05-23T00:49:25","14,15","182,74"],
    [29577,"2024-05-23T00:49:28","13,93","182,74"],
    [29578,"2024-05-23T00:51:28","12,69","177,64"],
    [29579,"2024-05-23T00:51:31","12,47","177,64"],
    [29580,"2024-05-23T00:53:29","14,86","168,61"],
    [29581,"2024-05-23T00:53:32","14,02","168,61"],
    [29582,"2024-05-23T00:55:29","13,72","173,93"],
    [29583,"2024-05-23T00:55:32","12,64","173,93"],
    [29584,"2024-05-23T00:57:31","13,74","185,04"],
    [29585,"2024-05-23T00:57:34","14,52","185,04"],
    [29586,"2024-05-23T00:59:33","16,25","169,72"],
    [29587,"2024-05-23T00:59:36","14,94","169,72"],
    [29588,"2024-05-23T01:01:36","14,14","177,13"],
    [29589,"2024-05-23T01:01:39","16,87","177,13"],
    [29590,"2024-05-23T01:03:38","13,66","175,5"],
    [29591,"2024-05-23T01:03:41","12,6","175,5"],
    [29592,"2024-05-23T01:05:40","17,64","173,31"],
    [29593,"2024-05-23T01:05:43","16,02","173,31"],
    [29594,"2024-05-23T01:07:43","13,09","171,95"],
    [29595,"2024-05-23T01:07:46","15,02","171,95"],
    [29596,"2024-05-23T01:09:46","12,92","180,48"],
    [29597,"2024-05-23T01:09:49","14,53","180,48"],
    [29598,"2024-05-23T01:11:48","15,37","172,53"],
    [29599,"2024-05-23T01:11:51","16,47","172,53"],
    [29600,"2024-05-23T01:13:49","11,8","187,53"],
    [29601,"2024-05-23T01:13:52","16,29","187,53"],
    [29602,"2024-05-23T01:15:51","12,4","168,03"],
    [29603,"2024-05-23T01:15:54","13,42","168,03"],
    [29604,"2024-05-23T01:17:51","14,89","172,94"],
    [29605,"2024-05-23T01:17:54","12,79","172,94"],
    [29606,"2024-05-23T01:19:52","15,05","179,53"],
    [29607,"2024-05-23T01:19:55","14,46","179,53"],
    [29608,"2024-05-23T01:21:54","16,3","171,72"],
    [29609,"2024-05-23T01:21:57","14,79","171,72"],
    [29610,"2024-05-23T01:23:57","15,89","163,31"],
    [29611,"2024-05-23T01:24:00","14,59","163,31"],
    [29612,"2024-05-23T01:25:58","13,05","177"],
    [29613,"2024-05-23T01:26:01","14,39","177"],
    [29614,"2024-05-23T01:27:58","15,38","179,74"],
    [29615,"2024-05-23T01:28:02","16,15","179,74"],
    [29616,"2024-05-23T01:30:01","17,65","187,16"],
    [29617,"2024-05-23T01:30:04","16,91","187,16"],
    [29618,"2024-05-23T01:32:03","18,06","179,98"],
    [29619,"2024-05-23T01:32:06","15,46","179,98"],
    [29620,"2024-05-23T01:34:04","16,91","164,91"],
    [29621,"2024-05-23T01:34:07","14,14","164,91"],
    [29622,"2024-05-23T01:36:05","15,59","179,43"],
    [29623,"2024-05-23T01:36:08","12,34","179,43"],
    [29624,"2024-05-23T01:38:08","14,18","163,68"],
    [29625,"2024-05-23T01:38:11","15,18","163,68"],
    [29626,"2024-05-23T01:40:10","15,75","173,18"],
    [29627,"2024-05-23T01:40:13","12,8","173,18"],
    [29628,"2024-05-23T01:42:11","15,34","169,3"],
    [29629,"2024-05-23T01:42:15","15,73","169,3"],
    [29630,"2024-05-23T01:44:14","13,23","191,51"],
    [29631,"2024-05-23T01:44:17","14,76","191,51"],
    [29632,"2024-05-23T01:46:17","14,62","173,96"],
    [29633,"2024-05-23T01:46:20","15,43","173,96"],
    [29634,"2024-05-23T01:48:18","15,46","183,64"],
    [29635,"2024-05-23T01:48:21","13,76","183,64"],
    [29636,"2024-05-23T01:50:20","15,31","167,12"],
    [29637,"2024-05-23T01:50:23","12,16","167,12"],
    [29638,"2024-05-23T01:52:23","13,77","168,18"],
    [29639,"2024-05-23T01:52:26","13,4","168,18"],
    [29640,"2024-05-23T01:54:25","13,4","179,97"],
    [29641,"2024-05-23T01:54:28","13,83","179,97"],
    [29642,"2024-05-23T01:56:26","14,24","181,96"],
    [29643,"2024-05-23T01:56:29","12,64","181,96"],
    [29644,"2024-05-23T01:58:27","11,11","170,78"],
    [29645,"2024-05-23T01:58:30","11,62","170,78"],
    [29646,"2024-05-23T02:00:29","12,8","177,62"],
    [29647,"2024-05-23T02:00:32","13,26","177,62"],
    [29648,"2024-05-23T02:02:31","10,66","166,18"],
    [29649,"2024-05-23T02:02:34","10,97","166,18"],
    [29650,"2024-05-23T02:04:33","10,79","179,46"],
    [29651,"2024-05-23T02:04:36","10,35","179,46"],
    [29652,"2024-05-23T02:06:32","11,57","172,02"],
    [29653,"2024-05-23T02:06:36","11,72","172,02"],
    [29654,"2024-05-23T02:08:35","11,7","167,34"],
    [29655,"2024-05-23T02:08:41","10,72","167,34"],
    [29656,"2024-05-23T02:10:39","10,19","171,12"],
    [29657,"2024-05-23T02:10:42","10,13","171,12"],
    [29658,"2024-05-23T02:12:49","10,13","166,32"],
    [29659,"2024-05-23T02:12:52","9,84","166,32"],
    [29660,"2024-05-23T02:14:51","10,91","174,34"],
    [29661,"2024-05-23T02:14:54","9,37","174,34"],
    [29662,"2024-05-23T02:16:54","11,36","175,48"],
    [29663,"2024-05-23T02:16:57","10,52","175,48"],
    [29664,"2024-05-23T02:18:56","10,39","161,89"],
    [29665,"2024-05-23T02:18:59","11,36","161,89"],
    [29666,"2024-05-23T02:20:59","9,74","159,27"],
    [29667,"2024-05-23T02:21:02","9,25","159,27"],
    [29668,"2024-05-23T02:23:01","9,33","160,88"],
    [29669,"2024-05-23T02:23:04","11,36","160,88"],
    [29670,"2024-05-23T02:25:04","12,79","156,27"],
    [29671,"2024-05-23T02:25:07","12,06","156,27"],
    [29672,"2024-05-23T02:27:05","9,33","157,53"],
    [29673,"2024-05-23T02:27:08","8,82","157,53"],
    [29674,"2024-05-23T02:29:08","10,53","151,21"],
    [29675,"2024-05-23T02:29:12","10,42","151,21"],
    [29676,"2024-05-23T02:31:11","10,1","156,78"],
    [29677,"2024-05-23T02:31:14","9,77","156,78"],
    [29678,"2024-05-23T02:33:11","10,11","161,59"],
    [29679,"2024-05-23T02:33:14","10,45","161,59"],
    [29680,"2024-05-23T02:35:14","9,93","150,84"],
    [29681,"2024-05-23T02:35:17","9,87","150,84"],
    [29682,"2024-05-23T02:37:15","10,28","159,15"],
    [29683,"2024-05-23T02:37:18","9,59","159,15"],
    [29684,"2024-05-23T02:39:17","9,75","156,99"],
    [29685,"2024-05-23T02:39:20","10,74","156,99"],
    [29686,"2024-05-23T02:41:20","8,05","161,97"],
    [29687,"2024-05-23T02:41:23","7,79","161,97"],
    [29688,"2024-05-23T02:43:22","9,56","176,05"],
    [29689,"2024-05-23T02:43:25","8,79","176,05"],
    [29690,"2024-05-23T02:45:24","9,74","161,08"],
    [29691,"2024-05-23T02:45:27","7,59","161,08"],
    [29692,"2024-05-23T02:47:25","10,29","164"],
    [29693,"2024-05-23T02:47:28","10,57","164"],
    [29694,"2024-05-23T02:49:26","7,88","173,04"],
    [29695,"2024-05-23T02:49:29","8,47","173,04"],
    [29696,"2024-05-23T02:51:28","9,21","164,42"],
    [29697,"2024-05-23T02:51:31","8,24","164,42"],
    [29698,"2024-05-23T02:53:30","7,24","158,99"],
    [29699,"2024-05-23T02:53:33","7,93","158,99"],
    [29700,"2024-05-23T02:55:30","10,77","169,41"],
    [29701,"2024-05-23T02:55:34","10,67","169,41"],
    [29702,"2024-05-23T02:57:32","11,49","152,1"],
    [29703,"2024-05-23T02:57:35","11,42","152,1"],
    [29704,"2024-05-23T02:59:35","9,66","166,71"],
    [29705,"2024-05-23T02:59:38","8,51","166,71"],
    [29706,"2024-05-23T03:01:36","11,34","158,46"],
    [29707,"2024-05-23T03:01:39","10,35","158,46"],
    [29708,"2024-05-23T03:03:38","9,63","175,16"],
    [29709,"2024-05-23T03:03:41","11,08","175,16"],
    [29710,"2024-05-23T03:05:41","11,39","171,45"],
    [29711,"2024-05-23T03:05:44","12,03","171,45"],
    [29712,"2024-05-23T03:07:43","9,24","161,81"],
    [29713,"2024-05-23T03:07:49","10,4","161,81"],
    [29714,"2024-05-23T03:09:48","8,22","177,07"],
    [29715,"2024-05-23T03:09:51","9,81","177,07"],
    [29716,"2024-05-23T03:11:48","9,29","173,45"],
    [29717,"2024-05-23T03:11:51","10,1","173,45"],
    [29718,"2024-05-23T03:13:49","10,54","179,23"],
    [29719,"2024-05-23T03:13:52","10,81","179,23"],
    [29720,"2024-05-23T03:15:51","9,15","169"],
    [29721,"2024-05-23T03:15:54","9,34","169"],
    [29722,"2024-05-23T03:17:52","9,29","171,7"],
    [29723,"2024-05-23T03:17:55","10,28","171,7"],
    [29724,"2024-05-23T03:19:54","11,11","176,95"],
    [29725,"2024-05-23T03:19:57","10,69","176,95"],
    [29726,"2024-05-23T03:21:55","11,32","167,91"],
    [29727,"2024-05-23T03:22:00","11,02","167,91"],
    [29728,"2024-05-23T03:23:59","11,8","164,99"],
    [29729,"2024-05-23T03:24:02","11,52","164,99"],
    [29730,"2024-05-23T03:26:01","8,71","169,05"],
    [29731,"2024-05-23T03:26:05","10,91","169,05"],
    [29732,"2024-05-23T03:28:05","11,26","161,73"],
    [29733,"2024-05-23T03:28:08","11,97","161,73"],
    [29734,"2024-05-23T03:30:06","11,55","163,03"],
    [29735,"2024-05-23T03:30:09","9,2","163,03"],
    [29736,"2024-05-23T03:32:09","10,02","166,22"],
    [29737,"2024-05-23T03:32:12","12,57","166,22"],
    [29738,"2024-05-23T03:34:12","10,65","163,54"],
    [29739,"2024-05-23T03:34:15","10,92","163,54"],
    [29740,"2024-05-23T03:36:13","8,97","159,33"],
    [29741,"2024-05-23T03:36:16","11,46","159,33"],
    [29742,"2024-05-23T03:38:18","11,45","162,9"],
    [29743,"2024-05-23T03:38:21","13,65","162,9"],
    [29744,"2024-05-23T03:40:19","12,18","160,09"],
    [29745,"2024-05-23T03:40:22","12,05","160,09"],
    [29746,"2024-05-23T03:42:22","13,19","163,4"],
    [29747,"2024-05-23T03:42:25","13,05","163,4"],
    [29748,"2024-05-23T03:44:23","12,44","157,55"],
    [29749,"2024-05-23T03:44:26","12,56","157,55"],
    [29750,"2024-05-23T03:46:25","9,92","153,04"],
    [29751,"2024-05-23T03:46:28","9,68","153,04"],
    [29752,"2024-05-23T03:48:27","14,37","151,98"],
    [29753,"2024-05-23T03:48:30","14,89","151,98"],
    [29754,"2024-05-23T03:50:28","14,83","154,73"],
    [29755,"2024-05-23T03:50:31","14,24","154,73"],
    [29756,"2024-05-23T03:52:28","11,65","191,94"],
    [29757,"2024-05-23T03:52:31","12,93","191,94"],
    [29758,"2024-05-23T03:54:30","10,94","160,48"],
    [29759,"2024-05-23T03:54:33","12,23","160,48"],
    [29760,"2024-05-23T03:56:33","11,01","151,77"],
    [29761,"2024-05-23T03:56:36","11,48","151,77"],
    [29762,"2024-05-23T03:58:35","11,85","166,17"],
    [29763,"2024-05-23T03:58:38","12,23","166,17"],
    [29764,"2024-05-23T04:00:36","13,09","156,77"],
    [29765,"2024-05-23T04:00:39","11,36","156,77"],
    [29766,"2024-05-23T04:02:36","10,23","152,2"],
    [29767,"2024-05-23T04:02:39","10,72","152,2"],
    [29768,"2024-05-23T04:04:42","10,72","169,99"],
    [29769,"2024-05-23T04:04:45","10,19","169,99"],
    [29770,"2024-05-23T04:06:43","10,78","159,87"],
    [29771,"2024-05-23T04:06:46","12,8","159,87"],
    [29772,"2024-05-23T04:08:46","13,12","163,21"],
    [29773,"2024-05-23T04:08:49","13","163,21"],
    [29774,"2024-05-23T04:10:50","12,98","157,18"],
    [29775,"2024-05-23T04:10:53","13,59","157,18"],
    [29776,"2024-05-23T04:12:52","8,8","153,32"],
    [29777,"2024-05-23T04:12:55","10,66","153,32"],
    [29778,"2024-05-23T04:14:54","9,02","156,55"],
    [29779,"2024-05-23T04:14:57","11,86","156,55"],
    [29780,"2024-05-23T04:16:55","9,14","159,05"],
    [29781,"2024-05-23T04:16:58","9,16","159,05"],
    [29782,"2024-05-23T04:18:58","12,71","157,13"],
    [29783,"2024-05-23T04:19:01","11,73","157,13"],
    [29784,"2024-05-23T04:21:00","9,66","167,45"],
    [29785,"2024-05-23T04:21:03","9,46","167,45"],
    [29786,"2024-05-23T04:23:00","10,96","165,77"],
    [29787,"2024-05-23T04:23:03","10,54","165,77"],
    [29788,"2024-05-23T04:25:02","14,18","155,08"],
    [29789,"2024-05-23T04:25:05","13,74","155,08"],
    [29790,"2024-05-23T04:27:05","8,52","153,7"],
    [29791,"2024-05-23T04:27:08","8,62","153,7"],
    [29792,"2024-05-23T04:29:07","11,52","156,27"],
    [29793,"2024-05-23T04:29:10","10,83","156,27"],
    [29794,"2024-05-23T04:31:08","10,64","153,29"],
    [29795,"2024-05-23T04:31:12","10,45","153,29"],
    [29796,"2024-05-23T04:33:09","13,61","167,83"],
    [29797,"2024-05-23T04:33:12","14,62","167,83"],
    [29798,"2024-05-23T04:35:10","12,9","152,97"],
    [29799,"2024-05-23T04:35:13","13,67","152,97"],
    [29800,"2024-05-23T04:37:12","14,59","151,1"],
    [29801,"2024-05-23T04:37:15","13,85","151,1"],
    [29802,"2024-05-23T04:39:15","9,1","161,6"],
    [29803,"2024-05-23T04:39:18","10,1","161,6"],
    [29804,"2024-05-23T04:41:18","11,08","154,77"],
    [29805,"2024-05-23T04:41:21","10,88","154,77"],
    [29806,"2024-05-23T04:43:21","11,47","148,7"],
    [29807,"2024-05-23T04:43:24","10,74","148,7"],
    [29808,"2024-05-23T04:45:22","12,72","145,36"],
    [29809,"2024-05-23T04:45:25","11,99","145,36"],
    [29810,"2024-05-23T04:47:23","10,71","152,12"],
    [29811,"2024-05-23T04:47:26","10,04","152,12"],
    [29812,"2024-05-23T04:49:24","10,85","157,43"],
    [29813,"2024-05-23T04:49:27","9,8","157,43"],
    [29814,"2024-05-23T04:51:27","10,82","154,59"],
    [29815,"2024-05-23T04:51:30","11,84","154,59"],
    [29816,"2024-05-23T04:53:29","12,36","153,08"],
    [29817,"2024-05-23T04:53:32","12,79","153,08"],
    [29818,"2024-05-23T04:55:32","11,35","157,27"],
    [29819,"2024-05-23T04:55:35","11,13","157,27"],
    [29820,"2024-05-23T04:57:33","10,4","147,46"],
    [29821,"2024-05-23T04:57:36","10,42","147,46"],
    [29822,"2024-05-23T04:59:32","11,84","155,45"],
    [29823,"2024-05-23T04:59:36","11,74","155,45"],
    [29824,"2024-05-23T05:01:35","10,82","161,97"],
    [29825,"2024-05-23T05:01:38","12,44","161,97"],
    [29826,"2024-05-23T05:03:37","11,44","155,92"],
    [29827,"2024-05-23T05:03:40","11,1","155,92"],
    [29828,"2024-05-23T05:05:37","10,1","152,79"],
    [29829,"2024-05-23T05:05:40","10,93","152,79"],
    [29830,"2024-05-23T05:07:40","11,38","149,48"],
    [29831,"2024-05-23T05:07:43","10,6","149,48"],
    [29832,"2024-05-23T05:09:42","9,95","147,55"],
    [29833,"2024-05-23T05:09:45","9,11","147,55"],
    [29834,"2024-05-23T05:11:44","8,02","151,73"],
    [29835,"2024-05-23T05:11:47","7,92","151,73"],
    [29836,"2024-05-23T05:13:42","11,08","156,15"],
    [29837,"2024-05-23T05:13:48","10,78","156,15"],
    [29838,"2024-05-23T05:15:46","10,62","151,07"],
    [29839,"2024-05-23T05:15:49","10,33","151,07"],
    [29840,"2024-05-23T05:17:46","9,51","158,94"],
    [29841,"2024-05-23T05:17:49","8,36","158,94"],
    [29842,"2024-05-23T05:19:49","8,63","147,73"],
    [29843,"2024-05-23T05:19:52","9,13","147,73"],
    [29844,"2024-05-23T05:21:52","8,2","152,86"],
    [29845,"2024-05-23T05:21:55","9,55","152,86"],
    [29846,"2024-05-23T05:23:54","11,68","149,37"],
    [29847,"2024-05-23T05:23:57","11","149,37"],
    [29848,"2024-05-23T05:25:56","10,79","145,12"],
    [29849,"2024-05-23T05:25:59","10,69","145,12"],
    [29850,"2024-05-23T05:27:57","9,78","146,61"],
    [29851,"2024-05-23T05:28:00","9,59","146,61"],
    [29852,"2024-05-23T05:29:58","7,92","148,41"],
    [29853,"2024-05-23T05:30:01","7,57","148,41"],
    [29854,"2024-05-23T05:32:01","9,31","142,84"],
    [29855,"2024-05-23T05:32:04","8,23","142,84"],
    [29856,"2024-05-23T05:34:01","8,22","148,51"],
    [29857,"2024-05-23T05:34:04","8,8","148,51"],
    [29858,"2024-05-23T05:36:03","9,55","138,68"],
    [29859,"2024-05-23T05:36:06","8,98","138,68"],
    [29860,"2024-05-23T05:38:06","8,37","136,34"],
    [29861,"2024-05-23T05:38:09","9,3","136,34"],
    [29862,"2024-05-23T05:40:06","8,2","143,38"],
    [29863,"2024-05-23T05:40:09","8,73","143,38"],
    [29864,"2024-05-23T05:42:08","7,94","147,57"],
    [29865,"2024-05-23T05:42:11","7,86","147,57"],
    [29866,"2024-05-23T05:44:10","8,1","140,84"],
    [29867,"2024-05-23T05:44:13","8,26","140,84"],
    [29868,"2024-05-23T05:46:11","7,37","152,42"],
    [29869,"2024-05-23T05:46:15","7,5","152,42"],
    [29870,"2024-05-23T05:48:12","8,84","154,42"],
    [29871,"2024-05-23T05:48:15","9,1","154,42"],
    [29872,"2024-05-23T05:50:14","7,66","152,63"],
    [29873,"2024-05-23T05:50:17","7,65","152,63"],
    [29874,"2024-05-23T05:52:14","8,34","157,97"],
    [29875,"2024-05-23T05:52:17","8,85","157,97"],
    [29876,"2024-05-23T05:54:16","6,39","159,42"],
    [29877,"2024-05-23T05:54:20","6,33","159,42"],
    [29878,"2024-05-23T05:56:17","7,72","163,16"],
    [29879,"2024-05-23T05:56:20","7,85","163,16"],
    [29880,"2024-05-23T05:58:18","7,15","166,6"],
    [29881,"2024-05-23T05:58:21","8,25","166,6"],
    [29882,"2024-05-23T06:00:21","7,15","160,55"],
    [29883,"2024-05-23T06:00:24","6,45","160,55"],
    [29884,"2024-05-23T06:02:23","6,88","164,94"],
    [29885,"2024-05-23T06:02:26","8,31","164,94"],
    [29886,"2024-05-23T06:04:24","9,99","172,64"],
    [29887,"2024-05-23T06:04:27","9,92","172,64"],
    [29888,"2024-05-23T06:06:26","7,99","164,79"],
    [29889,"2024-05-23T06:06:29","8,44","164,79"],
    [29890,"2024-05-23T06:08:28","9,71","159,81"],
    [29891,"2024-05-23T06:08:31","9,24","159,81"],
    [29892,"2024-05-23T06:10:27","8,36","169,11"],
    [29893,"2024-05-23T06:10:33","9,66","169,11"],
    [29894,"2024-05-23T06:12:27","9,04","166,94"],
    [29895,"2024-05-23T06:12:33","9,92","166,94"],
    [29896,"2024-05-23T06:14:31","8,63","159,5"],
    [29897,"2024-05-23T06:14:34","8,26","159,5"],
    [29898,"2024-05-23T06:16:34","9,82","162,24"],
    [29899,"2024-05-23T06:16:37","9,71","162,24"],
    [29900,"2024-05-23T06:18:34","11,45","159,69"],
    [29901,"2024-05-23T06:18:37","9,97","159,69"],
    [29902,"2024-05-23T06:20:34","12,38","154,34"],
    [29903,"2024-05-23T06:20:37","11,24","154,34"],
    [29904,"2024-05-23T06:22:35","13,7","151,66"],
    [29905,"2024-05-23T06:22:38","13,11","151,66"],
    [29906,"2024-05-23T06:24:37","13,19","153,62"],
    [29907,"2024-05-23T06:24:40","13,57","153,62"],
    [29908,"2024-05-23T06:26:38","10,68","150,99"],
    [29909,"2024-05-23T06:26:41","11,55","150,99"],
    [29910,"2024-05-23T06:28:44","11,46","155,57"],
    [29911,"2024-05-23T06:28:47","11,12","155,57"],
    [29912,"2024-05-23T06:30:44","9,96","162,79"],
    [29913,"2024-05-23T06:30:47","9,45","162,79"],
    [29914,"2024-05-23T06:32:47","12,92","156,58"],
    [29915,"2024-05-23T06:32:50","11,99","156,58"],
    [29916,"2024-05-23T06:34:49","11","161,26"],
    [29917,"2024-05-23T06:34:52","9,9","161,26"],
    [29918,"2024-05-23T06:36:51","13,31","166,54"],
    [29919,"2024-05-23T06:36:54","12,47","166,54"],
    [29920,"2024-05-23T06:38:52","9,94","160,3"],
    [29921,"2024-05-23T06:38:55","13,92","160,3"],
    [29922,"2024-05-23T06:40:53","10,86","152,37"],
    [29923,"2024-05-23T06:40:56","11,41","152,37"],
    [29924,"2024-05-23T06:42:54","11,38","151,2"],
    [29925,"2024-05-23T06:42:57","11,82","151,2"],
    [29926,"2024-05-23T06:44:55","13,99","159,11"],
    [29927,"2024-05-23T06:44:58","14,81","159,11"],
    [29928,"2024-05-23T06:46:57","11,1","163,67"],
    [29929,"2024-05-23T06:47:00","11,76","163,67"],
    [29930,"2024-05-23T06:48:57","12,19","160"],
    [29931,"2024-05-23T06:49:00","11,92","160"],
    [29932,"2024-05-23T06:51:00","12,34","161,7"],
    [29933,"2024-05-23T06:51:03","14,76","161,7"],
    [29934,"2024-05-23T06:53:02","14,69","166,21"],
    [29935,"2024-05-23T06:53:05","15,97","166,21"],
    [29936,"2024-05-23T06:55:03","12,09","156,57"],
    [29937,"2024-05-23T06:55:06","14,24","156,57"],
    [29938,"2024-05-23T06:57:06","16,63","155,33"],
    [29939,"2024-05-23T06:57:09","16,85","155,33"],
    [29940,"2024-05-23T06:59:07","16,76","154,02"],
    [29941,"2024-05-23T06:59:10","15,41","154,02"],
    [29942,"2024-05-23T07:01:10","16,31","149,78"],
    [29943,"2024-05-23T07:01:13","16,79","149,78"],
    [29944,"2024-05-23T07:03:14","16,71","161"],
    [29945,"2024-05-23T07:03:17","15,05","161"],
    [29946,"2024-05-23T07:05:17","16,53","158,45"],
    [29947,"2024-05-23T07:05:20","15,81","158,45"],
    [29948,"2024-05-23T07:07:20","15,24","151,7"],
    [29949,"2024-05-23T07:07:23","14,43","151,7"],
    [29950,"2024-05-23T07:09:21","12,74","159,03"],
    [29951,"2024-05-23T07:09:24","13,01","159,03"],
    [29952,"2024-05-23T07:11:23","14,82","165,01"],
    [29953,"2024-05-23T07:11:26","13,85","165,01"],
    [29954,"2024-05-23T07:13:24","12,27","155,91"],
    [29955,"2024-05-23T07:13:27","11,99","155,91"],
    [29956,"2024-05-23T07:15:26","13,95","158,43"],
    [29957,"2024-05-23T07:15:29","13,51","158,43"],
    [29958,"2024-05-23T07:17:27","16,66","170,25"],
    [29959,"2024-05-23T07:17:30","15,23","170,25"],
    [29960,"2024-05-23T07:19:29","15,43","164,5"],
    [29961,"2024-05-23T07:19:32","11,94","164,5"],
    [29962,"2024-05-23T07:21:31","14,46","162,05"],
    [29963,"2024-05-23T07:21:34","12,45","162,05"],
    [29964,"2024-05-23T07:23:32","14,88","171,78"],
    [29965,"2024-05-23T07:23:35","13,01","171,78"],
    [29966,"2024-05-23T07:25:34","12,85","158,11"],
    [29967,"2024-05-23T07:25:37","12,15","158,11"],
    [29968,"2024-05-23T07:27:35","12,27","163,59"],
    [29969,"2024-05-23T07:27:38","14,45","163,59"],
    [29970,"2024-05-23T07:29:37","12,99","159,21"],
    [29971,"2024-05-23T07:29:40","13,26","159,21"],
    [29972,"2024-05-23T07:31:39","13,14","173,35"],
    [29973,"2024-05-23T07:31:42","15,36","173,35"],
    [29974,"2024-05-23T07:33:40","16,36","151,18"],
    [29975,"2024-05-23T07:33:43","13,58","151,18"],
    [29976,"2024-05-23T07:35:43","14,93","137,6"],
    [29977,"2024-05-23T07:35:46","13,05","137,6"],
    [29978,"2024-05-23T07:37:45","15,15","171,63"],
    [29979,"2024-05-23T07:37:48","14,31","171,63"],
    [29980,"2024-05-23T07:39:46","13,63","160,15"],
    [29981,"2024-05-23T07:39:49","12,44","160,15"],
    [29982,"2024-05-23T07:41:49","15,13","170,67"],
    [29983,"2024-05-23T07:41:52","14,12","170,67"],
    [29984,"2024-05-23T07:43:52","14,11","156,52"],
    [29985,"2024-05-23T07:43:55","17,62","156,52"],
    [29986,"2024-05-23T07:45:52","14,59","151,91"],
    [29987,"2024-05-23T07:45:55","17,19","151,91"],
    [29988,"2024-05-23T07:47:55","15,27","118,34"],
    [29989,"2024-05-23T07:47:58","16,26","118,34"],
    [29990,"2024-05-23T07:49:55","15,18","148,32"],
    [29991,"2024-05-23T07:49:58","13,89","148,32"],
    [29992,"2024-05-23T07:51:58","18","153,67"],
    [29993,"2024-05-23T07:52:01","17,53","153,67"],
    [29994,"2024-05-23T07:54:00","16,63","147,92"],
    [29995,"2024-05-23T07:54:03","16,47","147,92"],
    [29996,"2024-05-23T07:56:01","17,35","149,21"],
    [29997,"2024-05-23T07:56:04","17,75","149,21"],
    [29998,"2024-05-23T07:58:04","17,69","148,14"],
    [29999,"2024-05-23T07:58:10","16,55","148,14"],
    [30000,"2024-05-23T08:00:09","14,65","160,04"],
    [30001,"2024-05-23T08:00:12","15,7","160,04"],
    [30002,"2024-05-23T08:02:11","15,61","147,89"],
    [30003,"2024-05-23T08:02:14","16,78","147,89"],
    [30004,"2024-05-23T08:04:12","15,26","150,1"],
    [30005,"2024-05-23T08:04:15","14,31","150,1"],
    [30006,"2024-05-23T08:06:13","17,58","156,66"],
    [30007,"2024-05-23T08:06:16","16,11","156,66"],
    [30008,"2024-05-23T08:08:16","16,27","150,65"],
    [30009,"2024-05-23T08:08:19","15,02","150,65"],
    [30010,"2024-05-23T08:10:18","14,75","147,09"],
    [30011,"2024-05-23T08:10:21","13,83","147,09"],
    [30012,"2024-05-23T08:12:19","16,1","148,29"],
    [30013,"2024-05-23T08:12:22","15,3","148,29"],
    [30014,"2024-05-23T08:14:20","16,18","154,19"],
    [30015,"2024-05-23T08:14:23","16,5","154,19"],
    [30016,"2024-05-23T08:16:23","14,88","150,93"],
    [30017,"2024-05-23T08:16:26","15,05","150,93"],
    [30018,"2024-05-23T08:18:26","14,88","141,57"],
    [30019,"2024-05-23T08:18:29","15,43","141,57"],
    [30020,"2024-05-23T08:20:28","16,63","151,64"],
    [30021,"2024-05-23T08:20:31","18,83","151,64"],
    [30022,"2024-05-23T08:22:29","17,69","151,63"],
    [30023,"2024-05-23T08:22:32","17,56","145,73"],
    [30024,"2024-05-23T08:24:30","14,31","158,68"],
    [30025,"2024-05-23T08:24:33","14,48","159,89"],
    [30026,"2024-05-23T08:26:32","14,72","149,72"],
    [30027,"2024-05-23T08:26:35","16,49","146,75"],
    [30028,"2024-05-23T08:28:32","14,96","158,9"],
    [30029,"2024-05-23T08:28:35","13,49","148,46"],
    [30030,"2024-05-23T08:30:35","15,28","148,16"],
    [30031,"2024-05-23T08:30:38","14,85","154,31"],
    [30032,"2024-05-23T08:32:37","17,46","149,73"],
    [30033,"2024-05-23T08:32:40","16,59","141,32"],
    [30034,"2024-05-23T08:34:40","16,31","144,64"],
    [30035,"2024-05-23T08:34:43","15,72","140,18"],
    [30036,"2024-05-23T08:36:41","16,1","141,82"],
    [30037,"2024-05-23T08:36:45","15,37","150,07"],
    [30038,"2024-05-23T08:38:47","15,46","137,39"],
    [30039,"2024-05-23T08:38:50","15,62","137,39"],
    [30040,"2024-05-23T08:40:48","13,26","142,71"],
    [30041,"2024-05-23T08:40:51","13,83","142,71"],
    [30042,"2024-05-23T08:42:50","13,38","152,78"],
    [30043,"2024-05-23T08:42:54","11,81","152,78"],
    [30044,"2024-05-23T08:44:53","10,12","144,97"],
    [30045,"2024-05-23T08:44:56","13,21","144,97"],
    [30046,"2024-05-23T08:46:55","14,32","131,35"],
    [30047,"2024-05-23T08:46:58","16,86","131,35"],
    [30048,"2024-05-23T08:48:57","12,28","151,79"],
    [30049,"2024-05-23T08:49:00","12,15","151,79"],
    [30050,"2024-05-23T08:51:00","11,18","137,55"],
    [30051,"2024-05-23T08:51:03","14,35","137,55"],
    [30052,"2024-05-23T08:53:01","16,04","133,51"],
    [30053,"2024-05-23T08:53:04","16,07","133,51"],
    [30054,"2024-05-23T08:55:03","16,17","129,92"],
    [30055,"2024-05-23T08:55:06","16,52","129,92"],
    [30056,"2024-05-23T08:57:05","16,76","137,39"],
    [30057,"2024-05-23T08:57:08","15,55","137,39"],
    [30058,"2024-05-23T08:59:06","15,67","154,08"],
    [30059,"2024-05-23T08:59:09","14,7","154,08"],
    [30060,"2024-05-23T09:01:08","15,42","133,76"],
    [30061,"2024-05-23T09:01:12","17,82","133,76"],
    [30062,"2024-05-23T09:03:10","16,51","141,26"],
    [30063,"2024-05-23T09:03:13","15,05","141,26"],
    [30064,"2024-05-23T09:05:12","14,3","145,13"],
    [30065,"2024-05-23T09:05:15","13,89","145,13"],
    [30066,"2024-05-23T09:07:13","17,08","136,2"],
    [30067,"2024-05-23T09:07:16","16,53","136,2"],
    [30068,"2024-05-23T09:09:16","14,65","158,3"],
    [30069,"2024-05-23T09:09:19","13,85","158,3"],
    [30070,"2024-05-23T09:11:17","12,42","136,71"],
    [30071,"2024-05-23T09:11:20","12,51","136,71"],
    [30072,"2024-05-23T09:13:16","13,41","138,51"],
    [30073,"2024-05-23T09:13:25","13,98","141,42"],
    [30074,"2024-05-23T09:15:22","14,39","141,87"],
    [30075,"2024-05-23T09:15:25","11,58","144,06"],
    [30076,"2024-05-23T09:17:25","12,35","134,66"],
    [30077,"2024-05-23T09:17:28","14,37","139,51"],
    [30078,"2024-05-23T09:19:27","16,92","145,74"],
    [30079,"2024-05-23T09:19:30","15,79","157,49"],
    [30080,"2024-05-23T09:21:30","15,99","135,1"],
    [30081,"2024-05-23T09:21:33","15,34","148,1"],
    [30082,"2024-05-23T09:23:32","13,42","143,64"],
    [30083,"2024-05-23T09:23:35","14,67","141,37"],
    [30084,"2024-05-23T09:25:33","13,35","141,37"],
    [30085,"2024-05-23T09:25:36","13,93","140,66"],
    [30086,"2024-05-23T09:27:36","12,83","142,56"],
    [30087,"2024-05-23T09:27:39","11,77","138,09"],
    [30088,"2024-05-23T09:29:37","13,4","150,55"],
    [30089,"2024-05-23T09:29:40","14,08","144,8"],
    [30090,"2024-05-23T09:31:39","13,33","146,84"],
    [30091,"2024-05-23T09:31:43","12,76","140,32"],
    [30092,"2024-05-23T09:33:41","12,68","137,96"],
    [30093,"2024-05-23T09:33:44","13,23","124,06"],
    [30094,"2024-05-23T09:35:43","13,21","130,04"],
    [30095,"2024-05-23T09:35:46","12,96","134,86"],
    [30096,"2024-05-23T09:37:45","15,88","137,66"],
    [30097,"2024-05-23T09:37:48","15,03","140,22"],
    [30098,"2024-05-23T09:39:48","11,77","145,35"],
    [30099,"2024-05-23T09:39:51","14,03","138,08"],
    [30100,"2024-05-23T09:41:50","15,33","139,89"],
    [30101,"2024-05-23T09:41:53","14,7","143,46"],
    [30102,"2024-05-23T09:43:52","12,28","149,17"],
    [30103,"2024-05-23T09:43:55","11,3","154,86"],
    [30104,"2024-05-23T09:45:52","12,83","154,69"],
    [30105,"2024-05-23T09:45:56","12,28","154,14"],
    [30106,"2024-05-23T09:47:55","12,56","150,11"],
    [30107,"2024-05-23T09:47:58","13,2","147,12"],
    [30108,"2024-05-23T09:50:00","13,24","146,67"],
    [30109,"2024-05-23T09:50:03","14,61","143,78"],
    [30110,"2024-05-23T09:52:03","12,8","142,11"],
    [30111,"2024-05-23T09:52:06","12,54","150,4"],
    [30112,"2024-05-23T09:54:04","13,49","138,26"],
    [30113,"2024-05-23T09:54:07","13,27","133,29"],
    [30114,"2024-05-23T09:56:05","13,06","144,34"],
    [30115,"2024-05-23T09:56:08","12,97","131,1"],
    [30116,"2024-05-23T09:58:07","13,97","135,04"],
    [30117,"2024-05-23T09:58:10","13,77","137,7"],
    [30118,"2024-05-23T10:00:07","13,24","138,44"],
    [30119,"2024-05-23T10:00:10","10,96","136,03"],
    [30120,"2024-05-23T10:02:09","12,82","138,26"],
    [30121,"2024-05-23T10:02:13","11,89","140,07"],
    [30122,"2024-05-23T10:04:12","10,52","135,38"],
    [30123,"2024-05-23T10:04:15","9,42","127,74"],
    [30124,"2024-05-23T10:06:14","11,97","144,71"],
    [30125,"2024-05-23T10:06:17","12,81","131,57"],
    [30126,"2024-05-23T10:08:16","13,85","134,05"],
    [30127,"2024-05-23T10:08:19","15,07","142,93"],
    [30128,"2024-05-23T10:10:19","15,36","144,32"],
    [30129,"2024-05-23T10:10:22","16,38","133,74"],
    [30130,"2024-05-23T10:12:21","14,3","132,81"],
    [30131,"2024-05-23T10:12:24","15,17","135,63"],
    [30132,"2024-05-23T10:14:23","12,83","135,63"],
    [30133,"2024-05-23T10:14:26","12,06","135,19"],
    [30134,"2024-05-23T10:16:23","14,15","133,14"],
    [30135,"2024-05-23T10:16:27","14,03","145,55"],
    [30136,"2024-05-23T10:18:24","13,69","143,89"],
    [30137,"2024-05-23T10:18:27","13,77","133,84"],
    [30138,"2024-05-23T10:20:25","15,49","128,6"],
    [30139,"2024-05-23T10:20:28","15,69","131,81"],
    [30140,"2024-05-23T10:22:27","14,64","131,54"],
    [30141,"2024-05-23T10:22:30","13,81","137,86"],
    [30142,"2024-05-23T10:24:28","12,9","135,41"],
    [30143,"2024-05-23T10:24:31","14,99","139,39"],
    [30144,"2024-05-23T10:26:28","9,98","139,38"],
    [30145,"2024-05-23T10:26:31","9,93","137,89"],
    [30146,"2024-05-23T10:28:30","15,2","147,14"],
    [30147,"2024-05-23T10:28:34","16,17","141,24"],
    [30148,"2024-05-23T10:30:33","15,02","134,34"],
    [30149,"2024-05-23T10:30:36","15,21","140,74"],
    [30150,"2024-05-23T10:32:34","12,01","138,03"],
    [30151,"2024-05-23T10:32:37","12,09","133,94"],
    [30152,"2024-05-23T10:34:36","14,4","136,62"],
    [30153,"2024-05-23T10:34:39","12,7","137,23"],
    [30154,"2024-05-23T10:36:37","12,67","145,49"],
    [30155,"2024-05-23T10:36:40","12,29","138,92"],
    [30156,"2024-05-23T10:38:38","12,02","141,33"],
    [30157,"2024-05-23T10:38:42","10,33","146,67"],
    [30158,"2024-05-23T10:40:39","12,27","144,07"],
    [30159,"2024-05-23T10:40:42","14,06","149,17"],
    [30160,"2024-05-23T10:42:41","11,3","130,17"],
    [30161,"2024-05-23T10:42:44","12,65","137,49"],
    [30162,"2024-05-23T10:44:43","12,72","132,82"],
    [30163,"2024-05-23T10:44:46","13,73","144,56"],
    [30164,"2024-05-23T10:46:44","16,84","135,52"],
    [30165,"2024-05-23T10:46:47","15,79","138,61"],
    [30166,"2024-05-23T10:48:46","14,09","140,5"],
    [30167,"2024-05-23T10:48:49","14,68","141,85"],
    [30168,"2024-05-23T10:50:47","15,59","127,94"],
    [30169,"2024-05-23T10:50:50","13,76","127,94"],
    [30170,"2024-05-23T10:52:48","13,35","126,09"],
    [30171,"2024-05-23T10:52:51","13,02","126,09"],
    [30172,"2024-05-23T10:54:49","13,16","134,32"],
    [30173,"2024-05-23T10:54:52","12,71","134,32"],
    [30174,"2024-05-23T10:56:51","12,92","141,49"],
    [30175,"2024-05-23T10:56:54","13,04","141,49"],
    [30176,"2024-05-23T10:58:53","14,59","144,91"],
    [30177,"2024-05-23T10:58:56","14,79","144,91"],
    [30178,"2024-05-23T11:00:54","12,92","132,67"],
    [30179,"2024-05-23T11:00:57","13,08","132,67"],
    [30180,"2024-05-23T11:02:55","12,64","143,29"],
    [30181,"2024-05-23T11:02:58","14,47","143,29"],
    [30182,"2024-05-23T11:04:55","14,11","140,13"],
    [30183,"2024-05-23T11:04:58","14,91","140,13"],
    [30184,"2024-05-23T11:06:57","13,41","145,57"],
    [30185,"2024-05-23T11:07:00","16,05","145,57"],
    [30186,"2024-05-23T11:08:59","14,01","150,92"],
    [30187,"2024-05-23T11:09:02","14,14","150,92"],
    [30188,"2024-05-23T11:11:01","16,02","158,83"],
    [30189,"2024-05-23T11:11:04","15,55","158,83"],
    [30190,"2024-05-23T11:13:04","11,87","151,68"],
    [30191,"2024-05-23T11:13:07","12,71","151,68"],
    [30192,"2024-05-23T11:15:05","15,37","134,78"],
    [30193,"2024-05-23T11:15:09","16,1","134,78"],
    [30194,"2024-05-23T11:17:07","13,63","148,32"],
    [30195,"2024-05-23T11:17:10","15,79","148,32"],
    [30196,"2024-05-23T11:19:07","13,79","138,71"],
    [30197,"2024-05-23T11:19:10","13,89","138,71"],
    [30198,"2024-05-23T11:21:08","16,4","134,2"],
    [30199,"2024-05-23T11:21:11","16,33","134,2"],
    [30200,"2024-05-23T11:23:11","17,11","139,45"],
    [30201,"2024-05-23T11:23:14","18,51","139,45"],
    [30202,"2024-05-23T11:25:12","15,62","130,74"],
    [30203,"2024-05-23T11:25:15","16,19","130,74"],
    [30204,"2024-05-23T11:27:14","18,15","129,61"],
    [30205,"2024-05-23T11:27:17","17,59","129,61"],
    [30206,"2024-05-23T11:29:15","16,31","127,76"],
    [30207,"2024-05-23T11:29:18","14,7","127,76"],
    [30208,"2024-05-23T11:31:18","13,56","136,18"],
    [30209,"2024-05-23T11:31:21","16,83","136,18"],
    [30210,"2024-05-23T11:33:19","17,29","142,06"],
    [30211,"2024-05-23T11:33:22","17,2","142,06"],
    [30212,"2024-05-23T11:35:20","18,32","136,69"],
    [30213,"2024-05-23T11:35:23","20,06","136,69"],
    [30214,"2024-05-23T11:37:22","17,54","131,7"],
    [30215,"2024-05-23T11:37:25","17,08","131,7"],
    [30216,"2024-05-23T11:39:22","16,74","133,33"],
    [30217,"2024-05-23T11:39:25","16,92","133,33"],
    [30218,"2024-05-23T11:41:23","17,07","140,54"],
    [30219,"2024-05-23T11:41:27","20,22","140,54"],
    [30220,"2024-05-23T11:43:25","16,39","136,05"],
    [30221,"2024-05-23T11:43:28","17,21","136,05"],
    [30222,"2024-05-23T11:45:26","14,67","145,44"],
    [30223,"2024-05-23T11:45:29","16,75","145,44"],
    [30224,"2024-05-23T11:47:29","13,82","134,64"],
    [30225,"2024-05-23T11:47:32","15,05","134,64"],
    [30226,"2024-05-23T11:49:31","16,63","137,87"],
    [30227,"2024-05-23T11:49:35","16,84","137,87"],
    [30228,"2024-05-23T11:51:33","13,12","154,79"],
    [30229,"2024-05-23T11:51:36","13,91","154,79"],
    [30230,"2024-05-23T11:53:35","19,89","140,84"],
    [30231,"2024-05-23T11:53:38","18,28","140,84"],
    [30232,"2024-05-23T11:55:37","17,14","137,16"],
    [30233,"2024-05-23T11:55:40","13,66","137,16"],
    [30234,"2024-05-23T11:57:37","12,66","134,89"],
    [30235,"2024-05-23T11:57:40","12,48","134,89"],
    [30236,"2024-05-23T11:59:40","17,69","136,04"],
    [30237,"2024-05-23T11:59:43","16,75","136,04"],
    [30238,"2024-05-23T12:01:42","13,46","134,83"],
    [30239,"2024-05-23T12:01:45","12,83","134,83"],
    [30240,"2024-05-23T12:03:47","12,8","143,54"],
    [30241,"2024-05-23T12:03:50","13,28","143,54"],
    [30242,"2024-05-23T12:05:50","15,1","135,83"],
    [30243,"2024-05-23T12:05:53","14,7","135,83"],
    [30244,"2024-05-23T12:07:53","18,03","147,42"],
    [30245,"2024-05-23T12:07:56","14,5","147,42"],
    [30246,"2024-05-23T12:09:55","13,51","145,83"],
    [30247,"2024-05-23T12:09:58","14,25","145,83"],
    [30248,"2024-05-23T12:11:58","14,13","128,73"],
    [30249,"2024-05-23T12:12:01","15,89","128,73"],
    [30250,"2024-05-23T12:14:00","14,62","143,94"],
    [30251,"2024-05-23T12:14:03","14,38","143,94"],
    [30252,"2024-05-23T12:16:03","17,26","136,39"],
    [30253,"2024-05-23T12:16:06","17,23","136,39"],
    [30254,"2024-05-23T12:18:06","12,83","131,25"],
    [30255,"2024-05-23T12:18:09","11,22","131,25"],
    [30256,"2024-05-23T12:20:08","15,95","151,7"],
    [30257,"2024-05-23T12:20:11","17,17","151,7"],
    [30258,"2024-05-23T12:22:09","13,13","134,39"],
    [30259,"2024-05-23T12:22:12","14,15","134,39"],
    [30260,"2024-05-23T12:24:12","18,17","142,86"],
    [30261,"2024-05-23T12:24:15","18,99","142,86"],
    [30262,"2024-05-23T12:26:12","13,09","139,97"],
    [30263,"2024-05-23T12:26:15","11,74","139,97"],
    [30264,"2024-05-23T12:28:15","14,37","136,15"],
    [30265,"2024-05-23T12:28:18","14,86","136,15"],
    [30266,"2024-05-23T12:30:17","15,64","132,29"],
    [30267,"2024-05-23T12:30:20","15,53","132,29"],
    [30268,"2024-05-23T12:32:19","15,95","140,91"],
    [30269,"2024-05-23T12:32:22","17,25","140,91"],
    [30270,"2024-05-23T12:34:20","13,49","145,64"],
    [30271,"2024-05-23T12:34:23","16,25","145,64"],
    [30272,"2024-05-23T12:36:21","17,28","147,51"],
    [30273,"2024-05-23T12:36:24","17,79","147,51"],
    [30274,"2024-05-23T12:38:24","17,29","139,97"],
    [30275,"2024-05-23T12:38:27","17,05","139,97"],
    [30276,"2024-05-23T12:40:25","17,35","145,52"],
    [30277,"2024-05-23T12:40:28","18,25","145,52"],
    [30278,"2024-05-23T12:42:26","16,36","144,34"],
    [30279,"2024-05-23T12:42:29","16,83","144,34"],
    [30280,"2024-05-23T12:44:27","18,86","152,33"],
    [30281,"2024-05-23T12:44:30","16,5","152,33"],
    [30282,"2024-05-23T12:46:29","16,98","142"],
    [30283,"2024-05-23T12:46:32","17,96","142"],
    [30284,"2024-05-23T12:48:32","18,05","144,55"],
    [30285,"2024-05-23T12:48:35","16,52","144,55"],
    [30286,"2024-05-23T12:50:34","17,05","149,19"],
    [30287,"2024-05-23T12:50:37","17,68","149,19"],
    [30288,"2024-05-23T12:52:37","14,11","142,74"],
    [30289,"2024-05-23T12:52:40","13,96","142,74"],
    [30290,"2024-05-23T12:54:36","12,57","148,57"],
    [30291,"2024-05-23T12:54:42","12,86","148,57"],
    [30292,"2024-05-23T12:56:42","14,28","137,37"],
    [30293,"2024-05-23T12:56:45","12,06","137,37"],
    [30294,"2024-05-23T12:58:44","14,21","131,54"],
    [30295,"2024-05-23T12:58:47","15,48","131,54"],
    [30296,"2024-05-23T13:00:45","13,31","137,94"],
    [30297,"2024-05-23T13:00:48","12,36","137,94"],
    [30298,"2024-05-23T13:02:46","10,61","142,5"],
    [30299,"2024-05-23T13:02:50","16,32","142,5"],
    [30300,"2024-05-23T13:04:49","12,58","144,22"],
    [30301,"2024-05-23T13:04:52","11,61","144,22"],
    [30302,"2024-05-23T13:06:50","15,95","129,36"],
    [30303,"2024-05-23T13:06:53","13,45","129,36"],
    [30304,"2024-05-23T13:08:51","11,3","143,09"],
    [30305,"2024-05-23T13:08:54","14,24","143,09"],
    [30306,"2024-05-23T13:10:54","10,23","137,59"],
    [30307,"2024-05-23T13:10:57","11,75","137,59"],
    [30308,"2024-05-23T13:12:56","13,01","130,16"],
    [30309,"2024-05-23T13:12:59","12,03","130,16"],
    [30310,"2024-05-23T13:14:57","13,59","147,22"],
    [30311,"2024-05-23T13:15:00","13,03","147,22"],
    [30312,"2024-05-23T13:16:58","14,39","142,76"],
    [30313,"2024-05-23T13:17:01","15,73","142,76"],
    [30314,"2024-05-23T13:19:00","12,58","140,86"],
    [30315,"2024-05-23T13:19:03","13,48","140,86"],
    [30316,"2024-05-23T13:21:01","12,92","139,33"],
    [30317,"2024-05-23T13:21:04","14,66","139,33"],
    [30318,"2024-05-23T13:23:03","14,72","145,52"],
    [30319,"2024-05-23T13:23:06","14,87","145,52"],
    [30320,"2024-05-23T13:25:05","13,77","135,18"],
    [30321,"2024-05-23T13:25:08","14,41","135,18"],
    [30322,"2024-05-23T13:27:05","11,65","142,39"],
    [30323,"2024-05-23T13:27:08","11,81","142,39"],
    [30324,"2024-05-23T13:29:06","12","145,76"],
    [30325,"2024-05-23T13:29:09","12,18","145,76"],
    [30326,"2024-05-23T13:31:08","17,34","149,26"],
    [30327,"2024-05-23T13:31:11","16,27","149,26"],
    [30328,"2024-05-23T13:33:10","14,9","140,94"],
    [30329,"2024-05-23T13:33:13","16,17","140,94"],
    [30330,"2024-05-23T13:35:12","14,17","150,34"],
    [30331,"2024-05-23T13:35:15","14,56","150,34"],
    [30332,"2024-05-23T13:37:12","16,13","137,41"],
    [30333,"2024-05-23T13:37:15","15,22","137,41"],
    [30334,"2024-05-23T13:39:14","16,64","149,35"],
    [30335,"2024-05-23T13:39:17","16,24","149,35"],
    [30336,"2024-05-23T13:41:16","15,6","144,79"],
    [30337,"2024-05-23T13:41:19","12,76","144,79"],
    [30338,"2024-05-23T13:43:19","13,03","135,03"],
    [30339,"2024-05-23T13:43:22","11,13","135,03"],
    [30340,"2024-05-23T13:45:22","10,87","139,38"],
    [30341,"2024-05-23T13:45:25","12,15","139,38"],
    [30342,"2024-05-23T13:47:24","15,05","146,52"],
    [30343,"2024-05-23T13:47:27","16,72","146,52"],
    [30344,"2024-05-23T13:49:25","16,38","151,15"],
    [30345,"2024-05-23T13:49:28","15,62","151,15"],
    [30346,"2024-05-23T13:51:30","15,63","136,76"],
    [30347,"2024-05-23T13:51:33","13,93","136,76"],
    [30348,"2024-05-23T13:53:32","13,47","144,73"],
    [30349,"2024-05-23T13:53:35","11,93","144,73"],
    [30350,"2024-05-23T13:55:34","17,56","143,19"],
    [30351,"2024-05-23T13:55:37","18,29","143,19"],
    [30352,"2024-05-23T13:57:36","17,19","149,87"],
    [30353,"2024-05-23T13:57:39","15,75","149,87"],
    [30354,"2024-05-23T13:59:37","14,2","142,53"],
    [30355,"2024-05-23T13:59:41","17,4","142,53"],
    [30356,"2024-05-23T14:01:40","18,97","153,13"],
    [30357,"2024-05-23T14:01:43","19,55","153,13"],
    [30358,"2024-05-23T14:03:40","20,54","156,38"],
    [30359,"2024-05-23T14:03:43","18,91","156,38"],
    [30360,"2024-05-23T14:05:42","16,11","146,96"],
    [30361,"2024-05-23T14:05:45","17,29","146,96"],
    [30362,"2024-05-23T14:07:43","17,75","150,56"],
    [30363,"2024-05-23T14:07:46","15,42","150,56"],
    [30364,"2024-05-23T14:09:45","15,1","158,14"],
    [30365,"2024-05-23T14:09:48","16,82","158,14"],
    [30366,"2024-05-23T14:11:47","19,04","162,24"],
    [30367,"2024-05-23T14:11:50","15,82","162,24"],
    [30368,"2024-05-23T14:13:47","13,86","150,81"],
    [30369,"2024-05-23T14:13:50","13,99","150,81"],
    [30370,"2024-05-23T14:15:49","14,79","170,25"],
    [30371,"2024-05-23T14:15:52","12,41","170,25"],
    [30372,"2024-05-23T14:17:51","19,45","147,01"],
    [30373,"2024-05-23T14:17:54","16,54","147,01"],
    [30374,"2024-05-23T14:19:54","18,96","151,52"],
    [30375,"2024-05-23T14:19:57","19,54","151,52"],
    [30376,"2024-05-23T14:21:55","20,23","157,7"],
    [30377,"2024-05-23T14:21:58","23,01","157,7"],
    [30378,"2024-05-23T14:23:56","14,2","150,1"],
    [30379,"2024-05-23T14:23:59","13,54","150,1"],
    [30380,"2024-05-23T14:25:58","21,65","148,67"],
    [30381,"2024-05-23T14:26:01","19,74","148,67"],
    [30382,"2024-05-23T14:27:58","19,77","167,67"],
    [30383,"2024-05-23T14:28:01","18,57","167,67"],
    [30384,"2024-05-23T14:29:59","19,98","150,78"],
    [30385,"2024-05-23T14:30:02","17,88","150,78"],
    [30386,"2024-05-23T14:32:02","14,99","157,77"],
    [30387,"2024-05-23T14:32:05","16,96","157,77"],
    [30388,"2024-05-23T14:34:05","14,59","160,24"],
    [30389,"2024-05-23T14:34:08","15,31","160,24"],
    [30390,"2024-05-23T14:36:07","14,62","158,13"],
    [30391,"2024-05-23T14:36:10","17,53","158,13"],
    [30392,"2024-05-23T14:38:12","17,51","161,06"],
    [30393,"2024-05-23T14:38:15","16,93","161,06"],
    [30394,"2024-05-23T14:40:13","17,35","160,04"],
    [30395,"2024-05-23T14:40:16","16,3","160,04"],
    [30396,"2024-05-23T14:42:14","20,93","152,67"],
    [30397,"2024-05-23T14:42:17","20,64","152,67"],
    [30398,"2024-05-23T14:44:15","18,23","157,52"],
    [30399,"2024-05-23T14:44:18","17,42","157,52"],
    [30400,"2024-05-23T14:46:16","17,19","161,8"],
    [30401,"2024-05-23T14:46:19","14,98","161,8"],
    [30402,"2024-05-23T14:48:18","15,44","144"],
    [30403,"2024-05-23T14:48:21","15,66","144"],
    [30404,"2024-05-23T14:50:20","20,36","148,01"],
    [30405,"2024-05-23T14:50:23","19,43","148,01"],
    [30406,"2024-05-23T14:52:21","17,37","155,52"],
    [30407,"2024-05-23T14:52:24","18","155,52"],
    [30408,"2024-05-23T14:54:20","21,45","147,86"],
    [30409,"2024-05-23T14:54:24","20,9","147,86"],
    [30410,"2024-05-23T14:56:22","16,08","153,98"],
    [30411,"2024-05-23T14:56:25","18,27","153,98"],
    [30412,"2024-05-23T14:58:23","17,69","155,98"],
    [30413,"2024-05-23T14:58:26","16,11","155,98"],
    [30414,"2024-05-23T15:00:24","18,01","152,29"],
    [30415,"2024-05-23T15:00:27","17,11","152,29"],
    [30416,"2024-05-23T15:02:26","20,81","154,29"],
    [30417,"2024-05-23T15:02:29","21,4","154,29"],
    [30418,"2024-05-23T15:04:26","15,23","148,39"],
    [30419,"2024-05-23T15:04:29","18,22","148,39"],
    [30420,"2024-05-23T15:06:28","16,33","156,22"],
    [30421,"2024-05-23T15:06:32","15,5","156,22"],
    [30422,"2024-05-23T15:08:31","15,53","162,49"],
    [30423,"2024-05-23T15:08:34","15,65","162,49"],
    [30424,"2024-05-23T15:10:33","20,4","156,87"],
    [30425,"2024-05-23T15:10:36","20,23","156,87"],
    [30426,"2024-05-23T15:12:34","16,49","153,76"],
    [30427,"2024-05-23T15:12:37","17,27","153,76"],
    [30428,"2024-05-23T15:14:37","17,03","150,31"],
    [30429,"2024-05-23T15:14:40","18,62","150,31"],
    [30430,"2024-05-23T15:16:43","18,63","153,64"],
    [30431,"2024-05-23T15:16:46","18","153,64"],
    [30432,"2024-05-23T15:18:44","19,22","151,71"],
    [30433,"2024-05-23T15:18:47","19,39","151,71"],
    [30434,"2024-05-23T15:20:46","20,16","160,95"],
    [30435,"2024-05-23T15:20:49","20,86","160,95"],
    [30436,"2024-05-23T15:22:47","18,67","156,99"],
    [30437,"2024-05-23T15:22:50","15,34","156,99"],
    [30438,"2024-05-23T15:24:47","19,74","161,02"],
    [30439,"2024-05-23T15:24:50","20,34","161,02"],
    [30440,"2024-05-23T15:26:50","16,59","149,45"],
    [30441,"2024-05-23T15:26:53","16,79","149,45"],
    [30442,"2024-05-23T15:28:50","17,26","159,57"],
    [30443,"2024-05-23T15:28:53","15,03","159,57"],
    [30444,"2024-05-23T15:30:53","17,94","151,89"],
    [30445,"2024-05-23T15:30:56","19,19","151,89"],
    [30446,"2024-05-23T15:32:54","16,26","154,93"],
    [30447,"2024-05-23T15:32:57","16,44","154,93"],
    [30448,"2024-05-23T15:34:56","19,74","148,8"],
    [30449,"2024-05-23T15:34:59","21,77","148,8"],
    [30450,"2024-05-23T15:36:59","19,83","154,73"],
    [30451,"2024-05-23T15:37:02","18,3","154,73"],
    [30452,"2024-05-23T15:39:02","17,65","152,69"],
    [30453,"2024-05-23T15:39:05","17,8","152,69"],
    [30454,"2024-05-23T15:41:04","18,65","147,67"],
    [30455,"2024-05-23T15:41:07","20,51","147,67"],
    [30456,"2024-05-23T15:43:05","19,8","152,55"],
    [30457,"2024-05-23T15:43:08","18,46","152,55"],
    [30458,"2024-05-23T15:45:05","17,36","155,98"],
    [30459,"2024-05-23T15:45:08","15,78","155,98"],
    [30460,"2024-05-23T15:47:08","20,33","160,75"],
    [30461,"2024-05-23T15:47:11","18,04","160,75"],
    [30462,"2024-05-23T15:49:09","22,46","156,07"],
    [30463,"2024-05-23T15:49:12","20,8","156,07"],
    [30464,"2024-05-23T15:51:11","15,6","150,96"],
    [30465,"2024-05-23T15:51:14","18,06","150,96"],
    [30466,"2024-05-23T15:53:12","19,64","155,58"],
    [30467,"2024-05-23T15:53:15","19,83","155,58"],
    [30468,"2024-05-23T15:55:15","21,03","152,2"],
    [30469,"2024-05-23T15:55:18","20,4","152,2"],
    [30470,"2024-05-23T15:57:15","16,64","150,26"],
    [30471,"2024-05-23T15:57:18","15,08","150,26"],
    [30472,"2024-05-23T15:59:18","17,2","147,99"],
    [30473,"2024-05-23T15:59:24","16,49","147,99"],
    [30474,"2024-05-23T16:01:24","16,97","153,19"],
    [30475,"2024-05-23T16:01:27","19,23","153,19"],
    [30476,"2024-05-23T16:03:24","20,03","161,95"],
    [30477,"2024-05-23T16:03:27","18,45","161,95"],
    [30478,"2024-05-23T16:05:26","18,47","155,09"],
    [30479,"2024-05-23T16:05:29","16,85","155,09"],
    [30480,"2024-05-23T16:07:29","20,13","151,45"],
    [30481,"2024-05-23T16:07:32","17,17","151,45"],
    [30482,"2024-05-23T16:09:31","18,88","154,15"],
    [30483,"2024-05-23T16:09:34","19,84","154,15"],
    [30484,"2024-05-23T16:11:33","14,95","158,8"],
    [30485,"2024-05-23T16:11:36","15,49","158,8"],
    [30486,"2024-05-23T16:13:35","22,66","155,87"],
    [30487,"2024-05-23T16:13:38","24,2","155,87"],
    [30488,"2024-05-23T16:15:34","17,97","159,89"],
    [30489,"2024-05-23T16:15:38","19,44","159,89"],
    [30490,"2024-05-23T16:17:37","22,88","157,61"],
    [30491,"2024-05-23T16:17:40","22,3","157,61"],
    [30492,"2024-05-23T16:19:37","18,85","154,99"],
    [30493,"2024-05-23T16:19:40","18,65","154,99"],
    [30494,"2024-05-23T16:21:39","13,72","167,55"],
    [30495,"2024-05-23T16:21:42","16,05","167,55"],
    [30496,"2024-05-23T16:23:40","17,03","176,05"],
    [30497,"2024-05-23T16:23:43","19,26","176,05"],
    [30498,"2024-05-23T16:25:41","18,19","170,96"],
    [30499,"2024-05-23T16:25:44","18,96","170,96"],
    [30500,"2024-05-23T16:27:42","18,43","167,38"],
    [30501,"2024-05-23T16:27:45","16,72","167,38"],
    [30502,"2024-05-23T16:29:42","19,26","170,47"],
    [30503,"2024-05-23T16:29:45","19,21","170,47"],
    [30504,"2024-05-23T16:31:43","18,47","182,3"],
    [30505,"2024-05-23T16:31:46","18,97","182,3"],
    [30506,"2024-05-23T16:33:45","16,45","174,9"],
    [30507,"2024-05-23T16:33:48","13,89","174,9"],
    [30508,"2024-05-23T16:35:50","13,8","159,25"],
    [30509,"2024-05-23T16:35:53","17,2","159,25"],
    [30510,"2024-05-23T16:37:52","18,04","157,07"],
    [30511,"2024-05-23T16:37:55","18,86","157,07"],
    [30512,"2024-05-23T16:39:53","20,13","163,83"],
    [30513,"2024-05-23T16:39:58","20,92","163,83"],
    [30514,"2024-05-23T16:41:56","14,25","167,18"],
    [30515,"2024-05-23T16:41:59","15,82","167,18"],
    [30516,"2024-05-23T16:43:56","18,33","156,58"],
    [30517,"2024-05-23T16:43:59","18,5","156,58"],
    [30518,"2024-05-23T16:45:59","16,64","161,08"],
    [30519,"2024-05-23T16:46:02","18,85","161,08"],
    [30520,"2024-05-23T16:47:59","18,05","156,14"],
    [30521,"2024-05-23T16:48:02","15,25","156,14"],
    [30522,"2024-05-23T16:50:00","22,3","160,15"],
    [30523,"2024-05-23T16:50:03","20,67","160,15"],
    [30524,"2024-05-23T16:52:03","19,09","167,02"],
    [30525,"2024-05-23T16:52:06","18,65","167,02"],
    [30526,"2024-05-23T16:54:06","18,06","157,46"],
    [30527,"2024-05-23T16:54:09","17,24","157,46"],
    [30528,"2024-05-23T16:56:08","20,66","153,29"],
    [30529,"2024-05-23T16:56:11","22,24","153,29"],
    [30530,"2024-05-23T16:58:11","18,84","158,78"],
    [30531,"2024-05-23T16:58:14","16,86","158,78"],
    [30532,"2024-05-23T17:00:13","21,47","150,98"],
    [30533,"2024-05-23T17:00:16","22,71","150,98"],
    [30534,"2024-05-23T17:02:15","20","155,49"],
    [30535,"2024-05-23T17:02:18","20,03","155,49"],
    [30536,"2024-05-23T17:04:16","25,43","153,24"],
    [30537,"2024-05-23T17:04:19","21,67","153,24"],
    [30538,"2024-05-23T17:06:17","18,59","166,32"],
    [30539,"2024-05-23T17:06:20","19,48","166,32"],
    [30540,"2024-05-23T17:08:20","22,64","157,21"],
    [30541,"2024-05-23T17:08:23","18,58","157,21"],
    [30542,"2024-05-23T17:10:22","19,16","150,31"],
    [30543,"2024-05-23T17:10:25","21,95","150,31"],
    [30544,"2024-05-23T17:12:24","17,48","159,44"],
    [30545,"2024-05-23T17:12:27","18,34","159,44"],
    [30546,"2024-05-23T17:14:27","19,41","150,39"],
    [30547,"2024-05-23T17:14:30","19,98","150,39"],
    [30548,"2024-05-23T17:16:29","21,3","157,98"],
    [30549,"2024-05-23T17:16:32","21,4","157,98"],
    [30550,"2024-05-23T17:18:31","18,26","155,41"],
    [30551,"2024-05-23T17:18:34","18,96","155,41"],
    [30552,"2024-05-23T17:20:33","22,33","152,48"],
    [30553,"2024-05-23T17:20:36","21,51","152,48"],
    [30554,"2024-05-23T17:22:34","16,03","166,99"],
    [30555,"2024-05-23T17:22:37","18,5","166,99"],
    [30556,"2024-05-23T17:24:35","21,36","180,34"],
    [30557,"2024-05-23T17:24:38","20,96","180,34"],
    [30558,"2024-05-23T17:26:35","18,04","159,63"],
    [30559,"2024-05-23T17:26:39","24,51","159,63"],
    [30560,"2024-05-23T17:28:37","20,19","162,94"],
    [30561,"2024-05-23T17:28:40","20,77","162,94"],
    [30562,"2024-05-23T17:30:37","19,35","154,67"],
    [30563,"2024-05-23T17:30:40","18,32","154,67"],
    [30564,"2024-05-23T17:32:38","21,25","148,03"],
    [30565,"2024-05-23T17:32:41","22,43","148,03"],
    [30566,"2024-05-23T17:34:40","19,82","160,49"],
    [30567,"2024-05-23T17:34:43","18,95","160,49"],
    [30568,"2024-05-23T17:36:43","20,59","144,33"],
    [30569,"2024-05-23T17:36:46","16,74","144,33"],
    [30570,"2024-05-23T17:38:45","20,69","161,93"],
    [30571,"2024-05-23T17:38:48","18,23","161,93"],
    [30572,"2024-05-23T17:40:45","22,06","173,58"],
    [30573,"2024-05-23T17:40:50","22,03","173,58"],
    [30574,"2024-05-23T17:42:49","21,62","154,84"],
    [30575,"2024-05-23T17:42:52","22,96","154,84"],
    [30576,"2024-05-23T17:44:49","16,88","165,02"],
    [30577,"2024-05-23T17:44:52","19,05","165,02"],
    [30578,"2024-05-23T17:46:50","25","154,42"],
    [30579,"2024-05-23T17:46:53","24,43","154,42"],
    [30580,"2024-05-23T17:48:51","24,46","163,83"],
    [30581,"2024-05-23T17:48:54","26,7","163,83"],
    [30582,"2024-05-23T17:50:52","26,24","166,69"],
    [30583,"2024-05-23T17:50:55","25,83","166,69"],
    [30584,"2024-05-23T17:52:53","23,78","156,15"],
    [30585,"2024-05-23T17:52:56","23,07","156,15"],
    [30586,"2024-05-23T17:54:53","25,2","158,75"],
    [30587,"2024-05-23T17:54:56","24,61","158,75"],
    [30588,"2024-05-23T17:56:55","21,77","155,02"],
    [30589,"2024-05-23T17:56:58","18,75","155,02"],
    [30590,"2024-05-23T17:58:58","27,49","148,14"],
    [30591,"2024-05-23T17:59:01","27,28","148,14"],
    [30592,"2024-05-23T18:01:03","27,2","164,92"],
    [30593,"2024-05-23T18:01:06","28,87","164,92"],
    [30594,"2024-05-23T18:03:06","22,68","152,19"],
    [30595,"2024-05-23T18:03:09","20,9","152,19"],
    [30596,"2024-05-23T18:05:08","23,71","154,23"],
    [30597,"2024-05-23T18:05:12","22,31","154,23"],
    [30598,"2024-05-23T18:07:11","18,87","159,83"],
    [30599,"2024-05-23T18:07:14","18,15","159,83"],
    [30600,"2024-05-23T18:09:11","22,51","161,67"],
    [30601,"2024-05-23T18:09:14","21,37","161,67"],
    [30602,"2024-05-23T18:11:14","24,18","156,13"],
    [30603,"2024-05-23T18:11:17","23,21","156,13"],
    [30604,"2024-05-23T18:13:16","27,96","158,3"],
    [30605,"2024-05-23T18:13:19","27,34","158,3"],
    [30606,"2024-05-23T18:15:18","21,69","156,13"],
    [30607,"2024-05-23T18:15:21","24,53","156,13"],
    [30608,"2024-05-23T18:17:20","21,53","147,91"],
    [30609,"2024-05-23T18:17:23","24,3","147,91"],
    [30610,"2024-05-23T18:19:23","22,22","153,9"],
    [30611,"2024-05-23T18:19:26","23,83","153,9"],
    [30612,"2024-05-23T18:21:24","22,75","158,76"],
    [30613,"2024-05-23T18:21:28","19,2","158,76"],
    [30614,"2024-05-23T18:23:26","26,57","155,44"],
    [30615,"2024-05-23T18:23:29","26,07","155,44"],
    [30616,"2024-05-23T18:25:28","24,08","159,63"],
    [30617,"2024-05-23T18:25:31","23,55","159,63"],
    [30618,"2024-05-23T18:27:30","20,53","161,41"],
    [30619,"2024-05-23T18:27:33","20,48","161,41"],
    [30620,"2024-05-23T18:29:33","26,03","148,73"],
    [30621,"2024-05-23T18:29:36","27,06","148,73"],
    [30622,"2024-05-23T18:31:34","20,51","161,48"],
    [30623,"2024-05-23T18:31:37","20,22","161,48"],
    [30624,"2024-05-23T18:33:35","26,68","160,1"],
    [30625,"2024-05-23T18:33:38","24,92","160,1"],
    [30626,"2024-05-23T18:35:36","18,29","170,89"],
    [30627,"2024-05-23T18:35:39","19,35","170,89"],
    [30628,"2024-05-23T18:37:39","20,75","162,49"],
    [30629,"2024-05-23T18:37:42","19,56","162,49"],
    [30630,"2024-05-23T18:39:41","26,12","159,13"],
    [30631,"2024-05-23T18:39:44","22,59","159,13"],
    [30632,"2024-05-23T18:41:42","17,24","155,29"],
    [30633,"2024-05-23T18:41:45","18,51","155,29"],
    [30634,"2024-05-23T18:43:44","19,31","167,73"],
    [30635,"2024-05-23T18:43:47","20,09","167,73"],
    [30636,"2024-05-23T18:45:45","20,6","159,17"],
    [30637,"2024-05-23T18:45:48","20,39","159,17"],
    [30638,"2024-05-23T18:47:46","23,65","163,34"],
    [30639,"2024-05-23T18:47:50","21,79","163,34"],
    [30640,"2024-05-23T18:49:49","24,73","175,44"],
    [30641,"2024-05-23T18:49:52","23,85","175,44"],
    [30642,"2024-05-23T18:51:50","15,5","160,87"],
    [30643,"2024-05-23T18:51:53","18,7","160,87"],
    [30644,"2024-05-23T18:53:50","19,4","176,45"],
    [30645,"2024-05-23T18:53:53","17,07","176,45"],
    [30646,"2024-05-23T18:55:52","23,92","172,68"],
    [30647,"2024-05-23T18:55:55","22,7","172,68"],
    [30648,"2024-05-23T18:57:53","21,44","170,03"],
    [30649,"2024-05-23T18:57:57","27,58","170,03"],
    [30650,"2024-05-23T18:59:56","24,32","161,99"],
    [30651,"2024-05-23T18:59:59","27,31","161,99"],
    [30652,"2024-05-23T19:01:57","22,85","166,15"],
    [30653,"2024-05-23T19:02:00","26,37","166,15"],
    [30654,"2024-05-23T19:03:59","15,38","167,95"],
    [30655,"2024-05-23T19:04:03","19,21","167,95"],
    [30656,"2024-05-23T19:06:01","16,76","158,42"],
    [30657,"2024-05-23T19:06:04","16,29","158,42"],
    [30658,"2024-05-23T19:08:02","19,67","171,55"],
    [30659,"2024-05-23T19:08:05","18,39","171,55"],
    [30660,"2024-05-23T19:10:03","21,34","180,01"],
    [30661,"2024-05-23T19:10:06","26,74","180,01"],
    [30662,"2024-05-23T19:10:52","26,68","180,01"],
    [30663,"2024-05-23T19:10:55","30,14","180,01"],
    [30664,"2024-05-23T19:10:58","30,7","180,01"],
    [30665,"2024-05-23T19:11:01","28,4","180,01"],
    [30666,"2024-05-23T19:11:04","30,29","180,01"],
    [30667,"2024-05-23T19:11:07","25,43","180,01"],
    [30668,"2024-05-23T19:13:09","25,35","172,07"],
    [30669,"2024-05-23T19:13:12","23,27","172,07"],
    [30670,"2024-05-23T19:15:12","20,09","166,48"],
    [30671,"2024-05-23T19:15:15","18,88","166,48"],
    [30672,"2024-05-23T19:17:14","22,69","170,83"],
    [30673,"2024-05-23T19:17:17","22,72","170,83"],
    [30674,"2024-05-23T19:18:45","26,87","162,14"],
    [30675,"2024-05-23T19:18:48","30,4","162,14"],
    [30676,"2024-05-23T19:18:51","23,46","162,14"],
    [30677,"2024-05-23T19:20:49","23,74","170,02"],
    [30678,"2024-05-23T19:20:52","23,98","170,02"],
    [30679,"2024-05-23T19:22:49","20,76","156,97"],
    [30680,"2024-05-23T19:22:52","18,52","156,97"],
    [30681,"2024-05-23T19:24:51","27,57","153,89"],
    [30682,"2024-05-23T19:24:54","25,46","153,89"],
    [30683,"2024-05-23T19:26:53","16,58","166,17"],
    [30684,"2024-05-23T19:26:56","17,45","166,17"],
    [30685,"2024-05-23T19:28:56","18,82","158,48"],
    [30686,"2024-05-23T19:28:59","20,84","158,48"],
    [30687,"2024-05-23T19:30:57","19,1","167,89"],
    [30688,"2024-05-23T19:31:00","19,67","167,89"],
    [30689,"2024-05-23T19:33:00","22,44","165"],
    [30690,"2024-05-23T19:33:03","21,15","165"],
    [30691,"2024-05-23T19:35:03","23,73","166,1"],
    [30692,"2024-05-23T19:35:06","23,57","166,1"],
    [30693,"2024-05-23T19:35:18","23,75","166,1"],
    [30694,"2024-05-23T19:35:21","30,19","166,1"],
    [30695,"2024-05-23T19:35:24","25","166,1"],
    [30696,"2024-05-23T19:37:22","22,86","163,73"],
    [30697,"2024-05-23T19:37:26","27,83","163,73"],
    [30698,"2024-05-23T19:38:53","26,39","166,91"],
    [30699,"2024-05-23T19:38:56","30,44","166,91"],
    [30700,"2024-05-23T19:39:01","20,09","166,91"],
    [30701,"2024-05-23T19:40:02","21,32","166,91"],
    [30702,"2024-05-23T19:40:05","30,75","166,91"],
    [30703,"2024-05-23T19:40:09","30,04","166,91"],
    [30704,"2024-05-23T19:40:12","28,21","166,91"],
    [30705,"2024-05-23T19:40:27","29,42","179,21"],
    [30706,"2024-05-23T19:40:30","33,34","179,21"],
    [30707,"2024-05-23T19:40:33","24,33","179,21"],
    [30708,"2024-05-23T19:42:11","25,16","179,21"],
    [30709,"2024-05-23T19:42:14","30,72","179,21"],
    [30710,"2024-05-23T19:42:17","26,23","159,17"],
    [30711,"2024-05-23T19:44:17","19,06","173,34"],
    [30712,"2024-05-23T19:44:20","23,1","160,27"],
    [30713,"2024-05-23T19:46:17","19,68","171,85"],
    [30714,"2024-05-23T19:46:20","23,76","183,41"],
    [30715,"2024-05-23T19:47:06","26,98","159,79"],
    [30716,"2024-05-23T19:47:09","31,3","159,79"],
    [30717,"2024-05-23T19:47:12","26,06","159,79"],
    [30718,"2024-05-23T19:47:24","23,93","159,79"],
    [30719,"2024-05-23T19:47:27","30,26","159,79"],
    [30720,"2024-05-23T19:47:30","22,93","159,79"],
    [30721,"2024-05-23T19:48:41","24,69","151,52"],
    [30722,"2024-05-23T19:48:44","30,59","151,52"],
    [30723,"2024-05-23T19:48:47","27,34","151,52"],
    [30724,"2024-05-23T19:50:47","22,35","161,67"],
    [30725,"2024-05-23T19:50:50","28,02","161,67"],
    [30726,"2024-05-23T19:52:48","20,96","174,41"],
    [30727,"2024-05-23T19:52:51","25,29","174,41"],
    [30728,"2024-05-23T19:54:50","20,35","169,27"],
    [30729,"2024-05-23T19:54:53","20,84","169,27"],
    [30730,"2024-05-23T19:56:52","22,05","153,45"],
    [30731,"2024-05-23T19:56:55","26,78","153,45"],
    [30732,"2024-05-23T19:58:55","23,82","150,59"],
    [30733,"2024-05-23T19:58:59","19,39","150,59"],
    [30734,"2024-05-23T20:00:57","23,05","161,03"],
    [30735,"2024-05-23T20:01:00","16,88","161,03"],
    [30736,"2024-05-23T20:02:03","25,01","161,03"],
    [30737,"2024-05-23T20:02:06","30,04","161,03"],
    [30738,"2024-05-23T20:02:09","27,84","161,03"],
    [30739,"2024-05-23T20:04:06","21,71","150,95"],
    [30740,"2024-05-23T20:04:09","18,35","150,95"],
    [30741,"2024-05-23T20:06:07","18,66","169,38"],
    [30742,"2024-05-23T20:06:10","17,21","169,38"],
    [30743,"2024-05-23T20:08:09","27,07","166,26"],
    [30744,"2024-05-23T20:08:12","19,98","166,26"],
    [30745,"2024-05-23T20:10:12","21,28","163,02"],
    [30746,"2024-05-23T20:10:15","26,06","163,02"],
    [30747,"2024-05-23T20:10:49","22,06","164,07"],
    [30748,"2024-05-23T20:10:53","33,18","164,07"],
    [30749,"2024-05-23T20:10:56","27,67","164,07"],
    [30750,"2024-05-23T20:12:15","25,46","164,07"],
    [30751,"2024-05-23T20:12:18","32,55","164,07"],
    [30752,"2024-05-23T20:12:21","25,39","164,07"],
    [30753,"2024-05-23T20:12:45","29,72","164,07"],
    [30754,"2024-05-23T20:12:48","31,23","163,71"],
    [30755,"2024-05-23T20:12:51","26,26","165,79"],
    [30756,"2024-05-23T20:14:49","27,26","165,79"],
    [30757,"2024-05-23T20:14:52","23,95","165,23"],
    [30758,"2024-05-23T20:16:52","16,27","161,31"],
    [30759,"2024-05-23T20:16:55","18,84","162,99"],
    [30760,"2024-05-23T20:18:55","23,89","160,11"],
    [30761,"2024-05-23T20:18:58","19,39","170,64"],
    [30762,"2024-05-23T20:20:55","26,99","168,28"],
    [30763,"2024-05-23T20:20:58","22,78","166,83"],
    [30764,"2024-05-23T20:22:57","22,01","165,37"],
    [30765,"2024-05-23T20:23:00","19,9","160,09"],
    [30766,"2024-05-23T20:23:52","24,69","155,87"],
    [30767,"2024-05-23T20:23:55","30,37","155,87"],
    [30768,"2024-05-23T20:23:58","24,33","155,87"],
    [30769,"2024-05-23T20:24:27","28,63","155,87"],
    [30770,"2024-05-23T20:24:30","30,57","155,87"],
    [30771,"2024-05-23T20:24:33","29,01","155,87"],
    [30772,"2024-05-23T20:26:31","24,21","162,8"],
    [30773,"2024-05-23T20:26:34","20,49","162,8"],
    [30774,"2024-05-23T20:28:33","27,6","158,32"],
    [30775,"2024-05-23T20:28:36","31,17","158,32"],
    [30776,"2024-05-23T20:28:39","25,75","158,32"],
    [30777,"2024-05-23T20:28:51","25,71","158,32"],
    [30778,"2024-05-23T20:28:55","30,94","158,32"],
    [30779,"2024-05-23T20:28:58","28,75","158,32"],
    [30780,"2024-05-23T20:29:07","24,42","156,78"],
    [30781,"2024-05-23T20:29:10","31,05","151,99"],
    [30782,"2024-05-23T20:29:13","26,74","151,99"],
    [30783,"2024-05-23T20:31:11","16,97","166,65"],
    [30784,"2024-05-23T20:31:14","18,1","166,65"],
    [30785,"2024-05-23T20:31:23","28,04","166,65"],
    [30786,"2024-05-23T20:31:26","31,38","166,65"],
    [30787,"2024-05-23T20:31:29","27,29","166,65"],
    [30788,"2024-05-23T20:33:29","21,35","163,86"],
    [30789,"2024-05-23T20:33:32","22,5","163,86"],
    [30790,"2024-05-23T20:35:32","20,89","160,16"],
    [30791,"2024-05-23T20:35:35","23,88","160,16"],
    [30792,"2024-05-23T20:37:32","23,36","146,97"],
    [30793,"2024-05-23T20:37:35","24,45","146,97"],
    [30794,"2024-05-23T20:39:32","21,7","162,16"],
    [30795,"2024-05-23T20:39:35","23,1","162,16"],
    [30796,"2024-05-23T20:41:34","28,39","168,46"],
    [30797,"2024-05-23T20:41:37","24,83","168,46"],
    [30798,"2024-05-23T20:43:35","24,34","144,41"],
    [30799,"2024-05-23T20:43:40","24,68","144,41"],
    [30800,"2024-05-23T20:45:40","24,08","159,35"],
    [30801,"2024-05-23T20:45:43","20,14","159,35"],
    [30802,"2024-05-23T20:47:42","20,48","161,81"],
    [30803,"2024-05-23T20:47:45","22,17","161,81"],
    [30804,"2024-05-23T20:48:21","27,43","161,81"],
    [30805,"2024-05-23T20:48:24","30,12","161,81"],
    [30806,"2024-05-23T20:48:27","28,63","161,81"],
    [30807,"2024-05-23T20:50:25","26,41","168,12"],
    [30808,"2024-05-23T20:50:28","26,83","168,12"],
    [30809,"2024-05-23T20:52:26","24,23","149,24"],
    [30810,"2024-05-23T20:52:29","26,35","149,24"],
    [30811,"2024-05-23T20:52:32","30,44","149,24"],
    [30812,"2024-05-23T20:52:35","28,57","149,24"],
    [30813,"2024-05-23T20:54:33","22,89","157,03"],
    [30814,"2024-05-23T20:54:36","24,52","157,03"],
    [30815,"2024-05-23T20:56:34","21,61","161,91"],
    [30816,"2024-05-23T20:56:37","21,95","161,91"],
    [30817,"2024-05-23T20:58:31","25,25","163,47"],
    [30818,"2024-05-23T20:58:34","31,94","163,47"],
    [30819,"2024-05-23T20:58:37","28,16","163,47"],
    [30820,"2024-05-23T20:58:56","27,28","163,47"],
    [30821,"2024-05-23T20:58:59","30,68","163,47"],
    [30822,"2024-05-23T20:59:02","26,67","163,47"],
    [30823,"2024-05-23T20:59:58","18,38","148,43"],
    [30824,"2024-05-23T21:01:01","25,03","148,43"],
    [30825,"2024-05-23T21:01:04","25,51","148,43"],
    [30826,"2024-05-23T21:01:07","30,93","148,43"],
    [30827,"2024-05-23T21:01:10","30,11","148,43"],
    [30828,"2024-05-23T21:01:13","23,24","148,43"],
    [30829,"2024-05-23T21:03:11","18,5","164,35"],
    [30830,"2024-05-23T21:03:14","19,63","164,35"],
    [30831,"2024-05-23T21:05:12","18,47","167,28"],
    [30832,"2024-05-23T21:05:15","20,1","167,28"],
    [30833,"2024-05-23T21:07:15","21,95","169,56"],
    [30834,"2024-05-23T21:07:18","24,43","169,56"],
    [30835,"2024-05-23T21:09:17","24,43","163,13"],
    [30836,"2024-05-23T21:09:20","23,92","163,13"],
    [30837,"2024-05-23T21:11:17","24,18","175,37"],
    [30838,"2024-05-23T21:11:20","24,32","175,37"],
    [30839,"2024-05-23T21:13:19","26,26","158,55"],
    [30840,"2024-05-23T21:13:22","25,7","158,55"],
    [30841,"2024-05-23T21:15:19","22,52","152,48"],
    [30842,"2024-05-23T21:15:23","26,09","152,48"],
    [30843,"2024-05-23T21:17:08","26,53","157,91"],
    [30844,"2024-05-23T21:17:11","30,46","157,91"],
    [30845,"2024-05-23T21:17:14","30,94","157,91"],
    [30846,"2024-05-23T21:17:17","24,27","157,91"],
    [30847,"2024-05-23T21:19:17","22,47","156,15"],
    [30848,"2024-05-23T21:19:20","25,03","156,15"],
    [30849,"2024-05-23T21:19:41","28,53","156,15"],
    [30850,"2024-05-23T21:19:44","31,76","156,15"],
    [30851,"2024-05-23T21:19:47","31,08","156,15"],
    [30852,"2024-05-23T21:19:50","26,86","156,15"],
    [30853,"2024-05-23T21:19:56","28,77","169,36"],
    [30854,"2024-05-23T21:19:59","30,65","152,91"],
    [30855,"2024-05-23T21:20:02","30,39","152,91"],
    [30856,"2024-05-23T21:20:05","26,73","152,91"],
    [30857,"2024-05-23T21:20:23","26,06","152,91"],
    [30858,"2024-05-23T21:20:26","30,48","152,91"],
    [30859,"2024-05-23T21:20:29","28,41","152,91"],
    [30860,"2024-05-23T21:22:29","24,11","155,55"],
    [30861,"2024-05-23T21:22:32","20,64","155,55"],
    [30862,"2024-05-23T21:24:29","27,87","161,31"],
    [30863,"2024-05-23T21:24:32","28,19","161,31"],
    [30864,"2024-05-23T21:26:00","27,07","155,45"],
    [30865,"2024-05-23T21:26:03","30,15","154,76"],
    [30866,"2024-05-23T21:26:06","27,85","154,76"],
    [30867,"2024-05-23T21:26:40","27,25","154,76"],
    [30868,"2024-05-23T21:26:43","30,3","154,76"],
    [30869,"2024-05-23T21:26:46","27,46","154,76"],
    [30870,"2024-05-23T21:28:46","27,48","165,93"],
    [30871,"2024-05-23T21:28:49","22,36","165,93"],
    [30872,"2024-05-23T21:30:48","23,5","157,24"],
    [30873,"2024-05-23T21:30:51","23,36","157,24"],
    [30874,"2024-05-23T21:32:51","21,37","162,38"],
    [30875,"2024-05-23T21:32:54","20,52","162,38"],
    [30876,"2024-05-23T21:34:53","15,44","169,96"],
    [30877,"2024-05-23T21:34:56","15,16","169,96"],
    [30878,"2024-05-23T21:36:54","23,63","163,22"],
    [30879,"2024-05-23T21:36:57","24,21","163,22"],
    [30880,"2024-05-23T21:38:59","24,13","157,71"],
    [30881,"2024-05-23T21:39:02","21,91","157,71"],
    [30882,"2024-05-23T21:41:04","21,85","160,91"],
    [30883,"2024-05-23T21:41:07","23,24","160,91"],
    [30884,"2024-05-23T21:43:00","29,25","159,6"],
    [30885,"2024-05-23T21:43:03","30,09","159,6"],
    [30886,"2024-05-23T21:43:06","26,18","159,6"],
    [30887,"2024-05-23T21:45:04","26,64","161,9"],
    [30888,"2024-05-23T21:45:07","26,86","161,9"],
    [30889,"2024-05-23T21:47:06","25,65","153,7"],
    [30890,"2024-05-23T21:47:09","25,38","153,7"],
    [30891,"2024-05-23T21:49:07","22,54","150,22"],
    [30892,"2024-05-23T21:49:10","23,51","150,22"],
    [30893,"2024-05-23T21:51:09","20,7","156,55"],
    [30894,"2024-05-23T21:51:12","18,55","156,55"],
    [30895,"2024-05-23T21:53:12","25,55","171,47"],
    [30896,"2024-05-23T21:53:15","21,93","171,47"],
    [30897,"2024-05-23T21:55:12","18,25","159,05"],
    [30898,"2024-05-23T21:55:15","22,38","159,05"],
    [30899,"2024-05-23T21:57:12","20,48","167,37"],
    [30900,"2024-05-23T21:57:15","21,67","167,37"],
    [30901,"2024-05-23T21:59:14","23,69","170,5"],
    [30902,"2024-05-23T21:59:17","22,2","170,5"],
    [30903,"2024-05-23T22:01:14","27,09","171,7"],
    [30904,"2024-05-23T22:01:18","24,44","171,7"],
    [30905,"2024-05-23T22:01:36","29,05","171,7"],
    [30906,"2024-05-23T22:01:39","30,07","171,7"],
    [30907,"2024-05-23T22:01:42","28,23","171,7"],
    [30908,"2024-05-23T22:03:42","24,82","161,27"],
    [30909,"2024-05-23T22:03:45","27,95","161,27"],
    [30910,"2024-05-23T22:05:45","21,74","169,79"],
    [30911,"2024-05-23T22:05:48","23,57","169,79"],
    [30912,"2024-05-23T22:07:47","21,77","156"],
    [30913,"2024-05-23T22:07:50","23,33","156"],
    [30914,"2024-05-23T22:09:49","24,95","161,41"],
    [30915,"2024-05-23T22:09:52","25,78","161,41"],
    [30916,"2024-05-23T22:11:50","20,52","164,29"],
    [30917,"2024-05-23T22:11:53","23,57","164,29"],
    [30918,"2024-05-23T22:11:56","30,41","164,29"],
    [30919,"2024-05-23T22:11:59","28,58","164,29"],
    [30920,"2024-05-23T22:12:27","28,58","164,29"],
    [30921,"2024-05-23T22:12:30","30,35","164,29"],
    [30922,"2024-05-23T22:12:33","25,88","164,29"],
    [30923,"2024-05-23T22:13:16","28,47","167,07"],
    [30924,"2024-05-23T22:13:19","30,19","167,07"],
    [30925,"2024-05-23T22:13:22","29,81","167,07"],
    [30926,"2024-05-23T22:14:46","25,92","162,03"],
    [30927,"2024-05-23T22:14:49","30,75","162,03"],
    [30928,"2024-05-23T22:14:53","28,7","162,03"],
    [30929,"2024-05-23T22:16:52","24,63","154,03"],
    [30930,"2024-05-23T22:16:55","21,63","154,03"],
    [30931,"2024-05-23T22:18:33","19,39","154,03"],
    [30932,"2024-05-23T22:18:37","30,53","154,03"],
    [30933,"2024-05-23T22:18:40","30,48","154,03"],
    [30934,"2024-05-23T22:18:43","28,02","170,15"],
    [30935,"2024-05-23T22:20:43","25,01","161,25"],
    [30936,"2024-05-23T22:20:46","25,52","162,64"],
    [30937,"2024-05-23T22:20:58","28,27","171,59"],
    [30938,"2024-05-23T22:21:01","31,01","171,59"],
    [30939,"2024-05-23T22:21:07","30,88","171,59"],
    [30940,"2024-05-23T22:21:10","27,37","171,59"],
    [30941,"2024-05-23T22:23:10","17,24","165,78"],
    [30942,"2024-05-23T22:23:13","14,86","165,78"],
    [30943,"2024-05-23T22:24:00","24,43","165,78"],
    [30944,"2024-05-23T22:24:03","30,42","165,78"],
    [30945,"2024-05-23T22:24:06","24,23","165,78"],
    [30946,"2024-05-23T22:26:05","22,69","160,17"],
    [30947,"2024-05-23T22:26:08","21,11","160,17"],
    [30948,"2024-05-23T22:27:09","23,79","161,38"],
    [30949,"2024-05-23T22:27:12","31,42","161,38"],
    [30950,"2024-05-23T22:27:15","24,72","161,38"],
    [30951,"2024-05-23T22:27:57","24,97","161,38"],
    [30952,"2024-05-23T22:28:00","30,3","161,38"],
    [30953,"2024-05-23T22:28:03","25,33","161,38"],
    [30954,"2024-05-23T22:29:29","28,5","157,19"],
    [30955,"2024-05-23T22:29:32","31,25","157,19"],
    [30956,"2024-05-23T22:29:35","27,09","157,19"],
    [30957,"2024-05-23T22:29:38","28,33","157,19"],
    [30958,"2024-05-23T22:29:42","30,93","157,19"],
    [30959,"2024-05-23T22:29:45","28,72","157,19"],
    [30960,"2024-05-23T22:30:23","24,85","157,19"],
    [30961,"2024-05-23T22:30:26","30,93","157,19"],
    [30962,"2024-05-23T22:30:29","30,26","157,19"],
    [30963,"2024-05-23T22:30:32","29,58","157,19"],
    [30964,"2024-05-23T22:30:35","29,16","157,19"],
    [30965,"2024-05-23T22:30:38","31,66","157,19"],
    [30966,"2024-05-23T22:30:41","29,37","157,19"],
    [30967,"2024-05-23T22:30:45","31,03","157,19"],
    [30968,"2024-05-23T22:30:48","27,87","157,19"],
    [30969,"2024-05-23T22:30:51","28,81","157,19"],
    [30970,"2024-05-23T22:30:54","30,23","157,19"],
    [30971,"2024-05-23T22:30:57","27,75","157,19"],
    [30972,"2024-05-23T22:32:56","18,83","162,59"],
    [30973,"2024-05-23T22:32:59","25,58","162,59"],
    [30974,"2024-05-23T22:34:57","27,23","152,98"],
    [30975,"2024-05-23T22:35:00","23,11","152,98"],
    [30976,"2024-05-23T22:35:09","28,83","168,14"],
    [30977,"2024-05-23T22:35:12","30,4","168,14"],
    [30978,"2024-05-23T22:35:15","29,96","168,14"],
    [30979,"2024-05-23T22:36:26","25,35","168,14"],
    [30980,"2024-05-23T22:36:29","31,8","168,14"],
    [30981,"2024-05-23T22:36:32","23,17","168,14"],
    [30982,"2024-05-23T22:38:31","22,39","163,25"],
    [30983,"2024-05-23T22:38:34","18,39","163,25"],
    [30984,"2024-05-23T22:40:33","20,96","174,14"],
    [30985,"2024-05-23T22:40:36","21,75","174,14"],
    [30986,"2024-05-23T22:42:34","28,87","172,04"],
    [30987,"2024-05-23T22:42:37","30,12","172,04"],
    [30988,"2024-05-23T22:42:40","30,88","172,04"],
    [30989,"2024-05-23T22:42:43","25,9","172,04"],
    [30990,"2024-05-23T22:43:04","29,82","172,04"],
    [30991,"2024-05-23T22:43:07","30,52","172,04"],
    [30992,"2024-05-23T22:43:16","31,31","174,86"],
    [30993,"2024-05-23T22:43:20","27,42","174,86"],
    [30994,"2024-05-23T22:44:23","28,14","174,86"],
    [30995,"2024-05-23T22:44:26","31,33","174,86"],
    [30996,"2024-05-23T22:44:29","25,03","174,86"],
    [30997,"2024-05-23T22:44:41","29,71","174,86"],
    [30998,"2024-05-23T22:44:44","31,39","174,86"],
    [30999,"2024-05-23T22:44:47","26,78","174,86"],
    [31000,"2024-05-23T22:45:40","26,68","171,92"],
    [31001,"2024-05-23T22:45:43","31,31","171,92"],
    [31002,"2024-05-23T22:45:49","30,37","171,92"],
    [31003,"2024-05-23T22:45:52","29,35","171,92"],
    [31004,"2024-05-23T22:46:52","28,13","171,92"],
    [31005,"2024-05-23T22:46:55","30,85","171,92"],
    [31006,"2024-05-23T22:46:58","28,6","171,92"],
    [31007,"2024-05-23T22:47:17","28,02","166,81"],
    [31008,"2024-05-23T22:47:20","30,66","166,81"],
    [31009,"2024-05-23T22:47:23","22,04","166,81"],
    [31010,"2024-05-23T22:48:51","28,56","166,81"],
    [31011,"2024-05-23T22:48:54","30,33","166,81"],
    [31012,"2024-05-23T22:48:57","25,19","166,81"],
    [31013,"2024-05-23T22:50:06","27,12","162,17"],
    [31014,"2024-05-23T22:50:10","30,04","162,17"],
    [31015,"2024-05-23T22:50:13","25,93","162,17"],
    [31016,"2024-05-23T22:51:59","24,41","151,75"],
    [31017,"2024-05-23T22:52:02","30,59","151,75"],
    [31018,"2024-05-23T22:52:05","26,58","151,75"],
    [31019,"2024-05-23T22:52:50","24,1","151,75"],
    [31020,"2024-05-23T22:52:53","31,03","151,75"],
    [31021,"2024-05-23T22:52:56","23,95","151,75"],
    [31022,"2024-05-23T22:54:55","21,14","165,81"],
    [31023,"2024-05-23T22:54:58","25,65","165,81"],
    [31024,"2024-05-23T22:55:42","18,65","171,16"],
    [31025,"2024-05-23T22:55:45","30,52","171,16"],
    [31026,"2024-05-23T22:55:48","26,13","171,16"],
    [31027,"2024-05-23T22:57:45","19,15","154,92"],
    [31028,"2024-05-23T22:57:48","23,68","154,92"],
    [31029,"2024-05-23T22:59:48","21,99","162,66"],
    [31030,"2024-05-23T22:59:51","19,74","162,66"],
    [31031,"2024-05-23T23:00:53","23,79","162,66"],
    [31032,"2024-05-23T23:00:57","30,68","162,66"],
    [31033,"2024-05-23T23:01:00","27,68","162,66"],
    [31034,"2024-05-23T23:03:00","27,64","164,57"],
    [31035,"2024-05-23T23:03:03","24,26","164,57"],
    [31036,"2024-05-23T23:03:56","28,16","179,79"],
    [31037,"2024-05-23T23:03:59","31,91","179,79"],
    [31038,"2024-05-23T23:04:02","28,61","179,79"],
    [31039,"2024-05-23T23:05:10","28,1","179,79"],
    [31040,"2024-05-23T23:05:13","30,1","179,79"],
    [31041,"2024-05-23T23:05:16","25,26","179,79"],
    [31042,"2024-05-23T23:05:28","22,04","164,8"],
    [31043,"2024-05-23T23:05:31","30,69","164,8"],
    [31044,"2024-05-23T23:05:34","31,04","164,8"],
    [31045,"2024-05-23T23:05:37","25,33","164,8"],
    [31046,"2024-05-23T23:07:37","17,37","181,3"],
    [31047,"2024-05-23T23:07:40","20,14","181,3"],
    [31048,"2024-05-23T23:09:39","21,28","167,41"],
    [31049,"2024-05-23T23:09:42","20,44","167,41"],
    [31050,"2024-05-23T23:10:49","25,89","167,41"],
    [31051,"2024-05-23T23:10:52","30,12","167,41"],
    [31052,"2024-05-23T23:10:55","26,51","167,41"],
    [31053,"2024-05-23T23:12:53","26,09","173,7"],
    [31054,"2024-05-23T23:12:56","28,29","173,7"],
    [31055,"2024-05-23T23:13:09","25,28","173,7"],
    [31056,"2024-05-23T23:13:12","30,63","173,7"],
    [31057,"2024-05-23T23:13:15","27,68","173,7"],
    [31058,"2024-05-23T23:15:14","25,48","168,46"],
    [31059,"2024-05-23T23:15:17","24,44","168,46"],
    [31060,"2024-05-23T23:17:17","15,5","164,94"],
    [31061,"2024-05-23T23:17:20","19,9","164,94"],
    [31062,"2024-05-23T23:17:50","23,75","171,15"],
    [31063,"2024-05-23T23:17:53","30","171,15"],
    [31064,"2024-05-23T23:17:56","28,88","171,15"],
    [31065,"2024-05-23T23:19:55","25,35","180,57"],
    [31066,"2024-05-23T23:19:58","21,92","180,57"],
    [31067,"2024-05-23T23:20:47","24,42","180,57"],
    [31068,"2024-05-23T23:20:50","30,43","180,57"],
    [31069,"2024-05-23T23:20:53","28,66","180,57"],
    [31070,"2024-05-23T23:21:11","29,08","180,57"],
    [31071,"2024-05-23T23:21:14","30","180,57"],
    [31072,"2024-05-23T23:21:17","25,17","180,57"],
    [31073,"2024-05-23T23:23:16","23,94","174,63"],
    [31074,"2024-05-23T23:23:19","26,45","174,63"],
    [31075,"2024-05-23T23:23:34","25,97","174,63"],
    [31076,"2024-05-23T23:23:37","30,07","174,63"],
    [31077,"2024-05-23T23:23:40","29,48","171,48"],
    [31078,"2024-05-23T23:23:51","28,13","162,31"],
    [31079,"2024-05-23T23:23:54","31,14","162,31"],
    [31080,"2024-05-23T23:23:57","29,27","162,31"],
    [31081,"2024-05-23T23:24:25","22,3","162,31"],
    [31082,"2024-05-23T23:24:28","31,65","162,31"],
    [31083,"2024-05-23T23:24:31","26,96","162,31"],
    [31084,"2024-05-23T23:26:28","17,52","175"],
    [31085,"2024-05-23T23:26:31","20,95","175"],
    [31086,"2024-05-23T23:28:29","24,67","176,29"],
    [31087,"2024-05-23T23:28:32","24,23","176,29"],
    [31088,"2024-05-23T23:28:50","27,7","176,29"],
    [31089,"2024-05-23T23:28:53","31,78","176,29"],
    [31090,"2024-05-23T23:28:56","29,51","176,29"],
    [31091,"2024-05-23T23:30:55","28,48","164,24"],
    [31092,"2024-05-23T23:30:58","28,99","164,24"],
    [31093,"2024-05-23T23:32:56","20,19","182,47"],
    [31094,"2024-05-23T23:32:59","25,77","182,47"],
    [31095,"2024-05-23T23:33:16","24,99","182,47"],
    [31096,"2024-05-23T23:33:19","30,05","182,47"],
    [31097,"2024-05-23T23:33:22","26,2","182,47"],
    [31098,"2024-05-23T23:33:25","30,08","182,47"],
    [31099,"2024-05-23T23:33:28","25,74","182,47"],
    [31100,"2024-05-23T23:34:17","29,47","176,36"],
    [31101,"2024-05-23T23:34:20","30,33","176,36"],
    [31102,"2024-05-23T23:34:23","27,9","176,36"],
    [31103,"2024-05-23T23:35:43","24,18","176,36"],
    [31104,"2024-05-23T23:35:46","30,17","176,36"],
    [31105,"2024-05-23T23:35:49","28,07","176,36"],
    [31106,"2024-05-23T23:37:49","18,36","179,49"],
    [31107,"2024-05-23T23:37:52","25,91","179,49"],
    [31108,"2024-05-23T23:39:51","19,18","171,85"],
    [31109,"2024-05-23T23:39:54","17,42","171,85"],
    [31110,"2024-05-23T23:40:33","29,75","159,61"],
    [31111,"2024-05-23T23:40:36","30,99","159,61"],
    [31112,"2024-05-23T23:40:39","31,08","159,61"],
    [31113,"2024-05-23T23:40:42","24,64","159,61"],
    [31114,"2024-05-23T23:42:41","22,54","172,23"],
    [31115,"2024-05-23T23:42:44","24,29","172,23"],
    [31116,"2024-05-23T23:44:43","16,46","167,96"],
    [31117,"2024-05-23T23:44:46","17,91","167,96"],
    [31118,"2024-05-23T23:46:43","25,33","169,55"],
    [31119,"2024-05-23T23:46:46","20,82","169,55"],
    [31120,"2024-05-23T23:48:44","13,74","158,39"],
    [31121,"2024-05-23T23:48:47","15,67","158,39"],
    [31122,"2024-05-23T23:50:46","25,38","178,72"],
    [31123,"2024-05-23T23:50:49","31,26","178,72"],
    [31124,"2024-05-23T23:50:52","29,88","178,72"],
    [31125,"2024-05-23T23:52:50","16,98","169,68"],
    [31126,"2024-05-23T23:52:53","24,81","169,68"],
    [31127,"2024-05-23T23:54:52","28,57","174,46"],
    [31128,"2024-05-23T23:54:55","27,04","174,46"],
    [31129,"2024-05-23T23:54:58","30,2","174,46"],
    [31130,"2024-05-23T23:55:01","25,37","174,46"],
    [31131,"2024-05-23T23:56:16","26,44","172,75"],
    [31132,"2024-05-23T23:56:20","30,61","172,42"],
    [31133,"2024-05-23T23:56:23","30,71","172,42"],
    [31134,"2024-05-23T23:56:26","23,36","172,42"],
    [31135,"2024-05-23T23:56:41","29,46","172,42"],
    [31136,"2024-05-23T23:56:44","30,75","172,42"],
    [31137,"2024-05-23T23:56:47","31,3","172,42"],
    [31138,"2024-05-23T23:56:50","23,49","172,42"],
    [31139,"2024-05-23T23:56:53","30,06","172,42"],
    [31140,"2024-05-23T23:56:56","26,7","172,42"],
    [31141,"2024-05-23T23:57:54","28,85","172,42"],
    [31142,"2024-05-23T23:57:57","31,35","172,42"],
    [31143,"2024-05-23T23:58:00","26,8","172,42"],
    [31144,"2024-05-23T23:59:31","26,02","162,75"],
    [31145,"2024-05-23T23:59:34","30,07","162,75"],
    [31146,"2024-05-23T23:59:37","22","162,75"],
    [31147,"2024-05-24T00:01:37","17,26","174,33"],
    [31148,"2024-05-24T00:01:40","22,15","174,33"],
    [31149,"2024-05-24T00:03:38","26,68","168,14"],
    [31150,"2024-05-24T00:03:41","25,05","168,14"],
    [31151,"2024-05-24T00:05:39","18,87","185,94"],
    [31152,"2024-05-24T00:05:42","20,21","185,94"],
    [31153,"2024-05-24T00:06:29","28,9","175,83"],
    [31154,"2024-05-24T00:06:32","32,79","175,83"],
    [31155,"2024-05-24T00:06:35","27,92","175,83"],
    [31156,"2024-05-24T00:08:33","24,5","183,64"],
    [31157,"2024-05-24T00:08:36","21,39","183,64"],
    [31158,"2024-05-24T00:09:40","26,16","183,64"],
    [31159,"2024-05-24T00:09:43","31,11","183,64"],
    [31160,"2024-05-24T00:09:46","28,28","183,64"],
    [31161,"2024-05-24T00:10:48","26,78","178,51"],
    [31162,"2024-05-24T00:10:51","32,1","178,51"],
    [31163,"2024-05-24T00:10:57","31,69","178,51"],
    [31164,"2024-05-24T00:11:01","29,3","178,51"],
    [31165,"2024-05-24T00:13:00","24,59","155,78"],
    [31166,"2024-05-24T00:13:03","25,48","155,78"],
    [31167,"2024-05-24T00:15:03","21,32","178,06"],
    [31168,"2024-05-24T00:15:06","21,36","178,06"],
    [31169,"2024-05-24T00:15:21","27,51","178,06"],
    [31170,"2024-05-24T00:15:24","30,56","178,06"],
    [31171,"2024-05-24T00:15:27","25,27","178,06"],
    [31172,"2024-05-24T00:15:30","26,29","178,06"],
    [31173,"2024-05-24T00:15:33","30,69","178,06"],
    [31174,"2024-05-24T00:15:36","26,89","178,06"],
    [31175,"2024-05-24T00:17:01","22,05","174,72"],
    [31176,"2024-05-24T00:17:04","30","174,72"],
    [31177,"2024-05-24T00:17:07","24,77","174,72"],
    [31178,"2024-05-24T00:19:06","28,57","176,13"],
    [31179,"2024-05-24T00:19:09","23,14","176,13"],
    [31180,"2024-05-24T00:20:03","22,09","176,13"],
    [31181,"2024-05-24T00:20:06","30,74","176,13"],
    [31182,"2024-05-24T00:20:09","24,71","176,13"],
    [31183,"2024-05-24T00:22:09","22,82","166,2"],
    [31184,"2024-05-24T00:22:12","20,21","166,2"],
    [31185,"2024-05-24T00:24:11","20,98","179,02"],
    [31186,"2024-05-24T00:24:14","20,68","179,02"],
    [31187,"2024-05-24T00:25:27","25,59","173,92"],
    [31188,"2024-05-24T00:25:30","30,17","173,92"],
    [31189,"2024-05-24T00:25:33","28,33","173,92"],
    [31190,"2024-05-24T00:27:20","27,9","178,02"],
    [31191,"2024-05-24T00:27:23","30,24","178,02"],
    [31192,"2024-05-24T00:27:26","29,2","178,02"],
    [31193,"2024-05-24T00:29:25","19,51","182,17"],
    [31194,"2024-05-24T00:29:28","21,58","182,17"],
    [31195,"2024-05-24T00:31:27","25,04","179,27"],
    [31196,"2024-05-24T00:31:30","22,69","179,27"],
    [31197,"2024-05-24T00:33:30","26,58","186,42"],
    [31198,"2024-05-24T00:33:33","25,16","186,42"],
    [31199,"2024-05-24T00:35:31","24,57","180,59"],
    [31200,"2024-05-24T00:35:34","23,5","180,59"],
    [31201,"2024-05-24T00:37:34","19,18","172,47"],
    [31202,"2024-05-24T00:37:37","18,09","172,47"],
    [31203,"2024-05-24T00:39:36","20,67","182,64"],
    [31204,"2024-05-24T00:39:39","26,45","182,64"],
    [31205,"2024-05-24T00:41:38","27,6","185,64"],
    [31206,"2024-05-24T00:41:41","28,83","185,64"],
    [31207,"2024-05-24T00:43:38","21,61","174,76"],
    [31208,"2024-05-24T00:43:42","23,94","174,76"],
    [31209,"2024-05-24T00:45:41","20,8","183,51"],
    [31210,"2024-05-24T00:45:44","25,09","183,51"],
    [31211,"2024-05-24T00:47:42","28,12","193,39"],
    [31212,"2024-05-24T00:47:45","27,41","193,39"],
    [31213,"2024-05-24T00:49:43","25,76","186,89"],
    [31214,"2024-05-24T00:49:46","25,71","186,89"],
    [31215,"2024-05-24T00:51:46","21,38","171,7"],
    [31216,"2024-05-24T00:51:49","26,3","171,7"],
    [31217,"2024-05-24T00:52:01","29,12","171,7"],
    [31218,"2024-05-24T00:52:04","30,2","171,7"],
    [31219,"2024-05-24T00:52:07","30,04","171,7"],
    [31220,"2024-05-24T00:52:11","26,96","171,7"],
    [31221,"2024-05-24T00:52:14","28,93","171,7"],
    [31222,"2024-05-24T00:52:17","30,09","171,7"],
    [31223,"2024-05-24T00:52:20","26,87","171,7"],
    [31224,"2024-05-24T00:54:19","19,93","174,97"],
    [31225,"2024-05-24T00:54:22","24,24","174,97"],
    [31226,"2024-05-24T00:56:21","17,24","170"],
    [31227,"2024-05-24T00:56:24","15,04","170"],
    [31228,"2024-05-24T00:58:23","17,26","171,74"],
    [31229,"2024-05-24T00:58:26","26,29","171,74"],
    [31230,"2024-05-24T01:00:26","23,26","162,27"],
    [31231,"2024-05-24T01:00:29","23,56","162,27"],
    [31232,"2024-05-24T01:02:28","23,07","186,2"],
    [31233,"2024-05-24T01:02:31","28,92","186,2"],
    [31234,"2024-05-24T01:04:31","18,03","180,73"],
    [31235,"2024-05-24T01:04:34","21,83","180,73"],
    [31236,"2024-05-24T01:06:32","21,32","167,24"],
    [31237,"2024-05-24T01:06:35","22,99","167,24"],
    [31238,"2024-05-24T01:08:34","18,73","158,63"],
    [31239,"2024-05-24T01:08:37","20,31","158,63"],
    [31240,"2024-05-24T01:10:37","23,83","181,99"],
    [31241,"2024-05-24T01:10:40","19,02","181,99"],
    [31242,"2024-05-24T01:12:38","19,33","172,07"],
    [31243,"2024-05-24T01:12:42","24,58","172,07"],
    [31244,"2024-05-24T01:14:39","25,04","167,03"],
    [31245,"2024-05-24T01:14:42","28,07","167,03"],
    [31246,"2024-05-24T01:16:39","20,06","168,95"],
    [31247,"2024-05-24T01:16:42","19,15","168,95"],
    [31248,"2024-05-24T01:18:40","21,72","183,98"],
    [31249,"2024-05-24T01:18:43","22,63","183,98"],
    [31250,"2024-05-24T01:20:43","21,08","171,39"],
    [31251,"2024-05-24T01:20:46","25,72","171,39"],
    [31252,"2024-05-24T01:22:44","24,21","180,44"],
    [31253,"2024-05-24T01:22:48","18,42","180,44"],
    [31254,"2024-05-24T01:24:46","18,97","173,72"],
    [31255,"2024-05-24T01:24:49","21,19","173,72"],
    [31256,"2024-05-24T01:26:49","22,2","187,66"],
    [31257,"2024-05-24T01:26:52","24,23","187,66"],
    [31258,"2024-05-24T01:28:52","17,23","184,37"],
    [31259,"2024-05-24T01:28:55","22,24","184,37"],
    [31260,"2024-05-24T01:30:52","24,32","174,74"],
    [31261,"2024-05-24T01:30:55","20,76","174,74"],
    [31262,"2024-05-24T01:32:55","22,2","171,36"],
    [31263,"2024-05-24T01:32:58","20,94","171,36"],
    [31264,"2024-05-24T01:34:57","23,14","180,16"],
    [31265,"2024-05-24T01:35:00","23,28","180,16"],
    [31266,"2024-05-24T01:36:57","22,67","191,5"],
    [31267,"2024-05-24T01:37:00","24,39","191,5"],
    [31268,"2024-05-24T01:38:59","14,7","173,07"],
    [31269,"2024-05-24T01:39:02","14,47","173,07"],
    [31270,"2024-05-24T01:41:00","20,07","177,99"],
    [31271,"2024-05-24T01:41:03","19,39","177,99"],
    [31272,"2024-05-24T01:43:00","19,5","180,72"],
    [31273,"2024-05-24T01:43:03","17,11","180,72"],
    [31274,"2024-05-24T01:45:03","20,6","190,74"],
    [31275,"2024-05-24T01:45:06","21,18","190,74"],
    [31276,"2024-05-24T01:47:03","18,63","183,71"],
    [31277,"2024-05-24T01:47:06","17,32","183,71"],
    [31278,"2024-05-24T01:49:06","17,4","169,05"],
    [31279,"2024-05-24T01:49:09","18,61","169,05"],
    [31280,"2024-05-24T01:51:09","22,78","173,14"],
    [31281,"2024-05-24T01:51:12","24,65","173,14"],
    [31282,"2024-05-24T01:53:11","22,49","184,51"],
    [31283,"2024-05-24T01:53:14","22,68","184,51"],
    [31284,"2024-05-24T01:55:13","20,61","177,4"],
    [31285,"2024-05-24T01:55:16","19,11","177,4"],
    [31286,"2024-05-24T01:57:13","16,49","207,79"],
    [31287,"2024-05-24T01:57:17","17,8","207,79"],
    [31288,"2024-05-24T01:59:16","18,24","181,94"],
    [31289,"2024-05-24T01:59:19","19,38","181,94"],
    [31290,"2024-05-24T02:01:17","22,86","171,15"],
    [31291,"2024-05-24T02:01:20","21,3","171,15"],
    [31292,"2024-05-24T02:03:18","22,98","177,69"],
    [31293,"2024-05-24T02:03:21","23,53","177,69"],
    [31294,"2024-05-24T02:05:21","20,98","186,77"],
    [31295,"2024-05-24T02:05:24","20,51","186,77"],
    [31296,"2024-05-24T02:07:23","25,47","185,19"],
    [31297,"2024-05-24T02:07:26","21,36","185,19"],
    [31298,"2024-05-24T02:09:23","24,72","197,36"],
    [31299,"2024-05-24T02:09:26","28,15","197,36"],
    [31300,"2024-05-24T02:11:23","22,94","180,06"],
    [31301,"2024-05-24T02:11:26","21,61","180,06"],
    [31302,"2024-05-24T02:13:24","18,9","183,8"],
    [31303,"2024-05-24T02:13:27","15,02","183,8"],
    [31304,"2024-05-24T02:15:26","22,13","167,26"],
    [31305,"2024-05-24T02:15:30","22,28","167,26"],
    [31306,"2024-05-24T02:17:29","25,91","181,26"],
    [31307,"2024-05-24T02:17:32","24,72","181,26"],
    [31308,"2024-05-24T02:19:30","19,71","180,16"],
    [31309,"2024-05-24T02:19:33","20,18","180,16"],
    [31310,"2024-05-24T02:21:30","20,47","190,7"],
    [31311,"2024-05-24T02:21:33","15,04","190,7"],
    [31312,"2024-05-24T02:23:32","25,19","173,35"],
    [31313,"2024-05-24T02:23:35","23,53","173,35"],
    [31314,"2024-05-24T02:25:34","20,13","190,1"],
    [31315,"2024-05-24T02:25:37","24,68","190,1"],
    [31316,"2024-05-24T02:27:35","21,31","186,77"],
    [31317,"2024-05-24T02:27:38","23,68","186,77"],
    [31318,"2024-05-24T02:29:37","25,69","179,09"],
    [31319,"2024-05-24T02:29:40","25,46","179,09"],
    [31320,"2024-05-24T02:31:40","19,8","177,98"],
    [31321,"2024-05-24T02:31:43","17,58","177,98"],
    [31322,"2024-05-24T02:33:40","25,97","182,86"],
    [31323,"2024-05-24T02:33:43","27,48","182,86"],
    [31324,"2024-05-24T02:35:42","25,17","175,01"],
    [31325,"2024-05-24T02:35:46","24,69","175,01"],
    [31326,"2024-05-24T02:37:44","17,52","164,99"],
    [31327,"2024-05-24T02:37:47","18,71","164,99"],
    [31328,"2024-05-24T02:39:46","18,55","162,17"],
    [31329,"2024-05-24T02:39:49","19,12","162,17"],
    [31330,"2024-05-24T02:41:49","14,74","154,34"],
    [31331,"2024-05-24T02:41:52","15,36","154,34"],
    [31332,"2024-05-24T02:43:51","13,24","174,01"],
    [31333,"2024-05-24T02:43:56","17,96","174,01"],
    [31334,"2024-05-24T02:45:55","18,09","175,11"],
    [31335,"2024-05-24T02:45:58","20,45","175,11"],
    [31336,"2024-05-24T02:47:58","16,97","181,42"],
    [31337,"2024-05-24T02:48:01","20,04","181,42"],
    [31338,"2024-05-24T02:49:59","22,4","175,69"],
    [31339,"2024-05-24T02:50:02","22,21","175,69"],
    [31340,"2024-05-24T02:52:00","22,03","173,17"],
    [31341,"2024-05-24T02:52:04","17,65","173,17"],
    [31342,"2024-05-24T02:54:02","20,64","187,42"],
    [31343,"2024-05-24T02:54:05","22,3","187,42"],
    [31344,"2024-05-24T02:56:04","19,81","174,84"],
    [31345,"2024-05-24T02:56:07","19,78","174,84"],
    [31346,"2024-05-24T02:58:07","20,69","177,87"],
    [31347,"2024-05-24T02:58:10","20,95","177,87"],
    [31348,"2024-05-24T03:00:09","15,11","169,25"],
    [31349,"2024-05-24T03:00:12","19,45","169,25"],
    [31350,"2024-05-24T03:02:12","17,37","175,3"],
    [31351,"2024-05-24T03:02:15","19,59","175,3"],
    [31352,"2024-05-24T03:04:12","19,81","186,16"],
    [31353,"2024-05-24T03:04:15","20,8","186,16"],
    [31354,"2024-05-24T03:06:14","21,06","182,17"],
    [31355,"2024-05-24T03:06:17","22,71","182,17"],
    [31356,"2024-05-24T03:08:15","19,97","185,18"],
    [31357,"2024-05-24T03:08:18","20,16","185,18"],
    [31358,"2024-05-24T03:10:17","22,98","173,58"],
    [31359,"2024-05-24T03:10:20","22,76","173,58"],
    [31360,"2024-05-24T03:12:19","21,97","185,94"],
    [31361,"2024-05-24T03:12:22","23,39","185,94"],
    [31362,"2024-05-24T03:14:21","23,31","168,25"],
    [31363,"2024-05-24T03:14:24","22,53","168,25"],
    [31364,"2024-05-24T03:16:23","23,75","187,58"],
    [31365,"2024-05-24T03:16:26","21,18","187,58"],
    [31366,"2024-05-24T03:18:26","21,38","183,07"],
    [31367,"2024-05-24T03:18:29","22,3","183,07"],
    [31368,"2024-05-24T03:20:27","22,28","178,37"],
    [31369,"2024-05-24T03:20:31","22,85","178,37"],
    [31370,"2024-05-24T03:22:30","23,75","182,74"],
    [31371,"2024-05-24T03:22:33","20,3","182,74"],
    [31372,"2024-05-24T03:24:31","17,17","171,66"],
    [31373,"2024-05-24T03:24:34","19","171,66"],
    [31374,"2024-05-24T03:26:34","22,33","177,18"],
    [31375,"2024-05-24T03:26:37","21,04","177,18"],
    [31376,"2024-05-24T03:28:35","22,85","178,69"],
    [31377,"2024-05-24T03:28:38","21,44","178,69"],
    [31378,"2024-05-24T03:30:35","18,23","182,44"],
    [31379,"2024-05-24T03:30:38","22,57","182,44"],
    [31380,"2024-05-24T03:32:37","25,98","171,83"],
    [31381,"2024-05-24T03:32:40","24,51","171,83"],
    [31382,"2024-05-24T03:34:37","24,7","176,14"],
    [31383,"2024-05-24T03:34:40","24,07","176,14"],
    [31384,"2024-05-24T03:36:39","21,55","170"],
    [31385,"2024-05-24T03:36:42","18,14","170"],
    [31386,"2024-05-24T03:38:40","22,98","180,12"],
    [31387,"2024-05-24T03:38:43","24,72","180,12"],
    [31388,"2024-05-24T03:40:41","19,76","172,42"],
    [31389,"2024-05-24T03:40:44","20,97","172,42"],
    [31390,"2024-05-24T03:42:43","19,48","188,14"],
    [31391,"2024-05-24T03:42:46","17,69","188,14"],
    [31392,"2024-05-24T03:44:44","22,67","178,73"],
    [31393,"2024-05-24T03:44:47","23,76","178,73"],
    [31394,"2024-05-24T03:46:46","24,95","171,56"],
    [31395,"2024-05-24T03:46:49","19,64","171,56"],
    [31396,"2024-05-24T03:48:48","24,29","168,45"],
    [31397,"2024-05-24T03:48:51","19,92","168,45"],
    [31398,"2024-05-24T03:50:49","18,09","167,29"],
    [31399,"2024-05-24T03:50:52","21,65","167,29"],
    [31400,"2024-05-24T03:52:51","18,42","183,25"],
    [31401,"2024-05-24T03:52:54","20,29","183,25"],
    [31402,"2024-05-24T03:54:54","15,89","176,59"],
    [31403,"2024-05-24T03:54:57","15,66","176,59"],
    [31404,"2024-05-24T03:56:56","15,87","180,29"],
    [31405,"2024-05-24T03:56:59","14,9","180,29"],
    [31406,"2024-05-24T03:58:58","16,39","187,51"],
    [31407,"2024-05-24T03:59:01","18,06","187,51"],
    [31408,"2024-05-24T04:01:01","16,86","176,71"],
    [31409,"2024-05-24T04:01:04","19,13","176,71"],
    [31410,"2024-05-24T04:03:01","23,38","186,56"],
    [31411,"2024-05-24T04:03:04","22,63","186,56"],
    [31412,"2024-05-24T04:05:03","22,72","179,07"],
    [31413,"2024-05-24T04:05:06","21,35","179,07"],
    [31414,"2024-05-24T04:07:04","18,31","161,42"],
    [31415,"2024-05-24T04:07:07","23,64","161,42"],
    [31416,"2024-05-24T04:09:06","24,21","181,54"],
    [31417,"2024-05-24T04:09:09","22,81","181,54"],
    [31418,"2024-05-24T04:11:08","25,59","185,59"],
    [31419,"2024-05-24T04:11:11","23,21","185,59"],
    [31420,"2024-05-24T04:13:10","22,52","180,17"],
    [31421,"2024-05-24T04:13:13","19,45","180,17"],
    [31422,"2024-05-24T04:15:12","24,78","172,89"],
    [31423,"2024-05-24T04:15:15","26,21","172,89"],
    [31424,"2024-05-24T04:17:15","19,37","176,83"],
    [31425,"2024-05-24T04:17:18","16,97","176,83"],
    [31426,"2024-05-24T04:19:17","18,85","187,03"],
    [31427,"2024-05-24T04:19:20","21,16","187,03"],
    [31428,"2024-05-24T04:21:18","19,25","190,45"],
    [31429,"2024-05-24T04:21:21","18,58","190,45"],
    [31430,"2024-05-24T04:23:17","22,43","225,58"],
    [31431,"2024-05-24T04:23:21","16,59","225,58"],
    [31432,"2024-05-24T04:25:21","13,19","174,04"],
    [31433,"2024-05-24T04:25:24","16,08","174,04"],
    [31434,"2024-05-24T04:27:22","19,48","181,77"],
    [31435,"2024-05-24T04:27:25","16,43","181,77"],
    [31436,"2024-05-24T04:29:25","12,02","163,25"],
    [31437,"2024-05-24T04:29:28","12,11","163,25"],
    [31438,"2024-05-24T04:31:27","17,1","184,58"],
    [31439,"2024-05-24T04:31:30","17,01","184,58"],
    [31440,"2024-05-24T04:33:29","17,43","192,7"],
    [31441,"2024-05-24T04:33:33","16,21","192,7"],
    [31442,"2024-05-24T04:35:32","22,79","196,27"],
    [31443,"2024-05-24T04:35:35","20,42","196,27"],
    [31444,"2024-05-24T04:37:35","20,86","206,97"],
    [31445,"2024-05-24T04:37:38","22,5","206,97"],
    [31446,"2024-05-24T04:39:36","21,68","175,31"],
    [31447,"2024-05-24T04:39:40","17,96","175,31"],
    [31448,"2024-05-24T04:41:38","13,44","177,49"],
    [31449,"2024-05-24T04:41:41","11,67","177,49"],
    [31450,"2024-05-24T04:43:41","17,46","186,13"],
    [31451,"2024-05-24T04:43:44","14,98","186,13"],
    [31452,"2024-05-24T04:45:43","20,32","187,47"],
    [31453,"2024-05-24T04:45:46","20,05","187,47"],
    [31454,"2024-05-24T04:47:45","13,47","182,21"],
    [31455,"2024-05-24T04:47:48","15,08","182,21"],
    [31456,"2024-05-24T04:49:47","17,45","196,4"],
    [31457,"2024-05-24T04:49:50","19,99","196,4"],
    [31458,"2024-05-24T04:51:48","16,59","185,42"],
    [31459,"2024-05-24T04:51:51","13,95","185,42"],
    [31460,"2024-05-24T04:53:48","15,6","202"],
    [31461,"2024-05-24T04:53:52","15,31","202"],
    [31462,"2024-05-24T04:55:49","22,09","177,2"],
    [31463,"2024-05-24T04:55:52","21,78","177,2"],
    [31464,"2024-05-24T04:57:52","19,73","182,21"],
    [31465,"2024-05-24T04:57:55","18,48","182,21"],
    [31466,"2024-05-24T04:59:53","16,36","171,71"],
    [31467,"2024-05-24T04:59:56","19,23","171,71"],
    [31468,"2024-05-24T05:01:55","20,34","183,47"],
    [31469,"2024-05-24T05:01:58","20,63","183,47"],
    [31470,"2024-05-24T05:03:56","16,95","197,78"],
    [31471,"2024-05-24T05:03:59","19,33","197,78"],
    [31472,"2024-05-24T05:05:57","15,76","188,45"],
    [31473,"2024-05-24T05:06:00","15,03","188,45"],
    [31474,"2024-05-24T05:07:57","15,45","175,82"],
    [31475,"2024-05-24T05:08:01","13,69","175,82"],
    [31476,"2024-05-24T05:09:59","12,61","172,48"],
    [31477,"2024-05-24T05:10:06","15,49","172,48"],
    [31478,"2024-05-24T05:12:04","12,36","179,9"],
    [31479,"2024-05-24T05:12:07","9,89","179,9"],
    [31480,"2024-05-24T05:14:05","12,55","183,31"],
    [31481,"2024-05-24T05:14:08","15,78","183,31"],
    [31482,"2024-05-24T05:16:08","18,43","167,78"],
    [31483,"2024-05-24T05:16:11","16,6","167,78"],
    [31484,"2024-05-24T05:18:08","13,66","189,95"],
    [31485,"2024-05-24T05:18:11","14,6","189,95"],
    [31486,"2024-05-24T05:20:11","17,27","201,83"],
    [31487,"2024-05-24T05:20:14","17,94","201,83"],
    [31488,"2024-05-24T05:22:12","12,43","190,44"],
    [31489,"2024-05-24T05:22:15","11,51","190,44"],
    [31490,"2024-05-24T05:24:14","19,08","204,02"],
    [31491,"2024-05-24T05:24:17","19,07","204,02"],
    [31492,"2024-05-24T05:26:16","18,78","175,73"],
    [31493,"2024-05-24T05:26:19","18,34","175,73"],
    [31494,"2024-05-24T05:28:19","17,24","194,87"],
    [31495,"2024-05-24T05:28:22","18,48","194,87"],
    [31496,"2024-05-24T05:30:19","17,36","177,49"],
    [31497,"2024-05-24T05:30:22","20,4","177,49"],
    [31498,"2024-05-24T05:32:21","12,51","171,55"],
    [31499,"2024-05-24T05:32:24","14,4","171,55"],
    [31500,"2024-05-24T05:34:24","16,17","173,87"],
    [31501,"2024-05-24T05:34:28","14,88","173,87"],
    [31502,"2024-05-24T05:36:26","15,8","175,53"],
    [31503,"2024-05-24T05:36:29","14,71","175,53"],
    [31504,"2024-05-24T05:38:29","16,82","182,46"],
    [31505,"2024-05-24T05:38:32","14,37","182,46"],
    [31506,"2024-05-24T05:40:31","17,07","173,78"],
    [31507,"2024-05-24T05:40:34","16,1","173,78"],
    [31508,"2024-05-24T05:42:33","16,59","179,01"],
    [31509,"2024-05-24T05:42:36","14,87","179,01"],
    [31510,"2024-05-24T05:44:34","21,99","187,23"],
    [31511,"2024-05-24T05:44:37","20,36","187,23"],
    [31512,"2024-05-24T05:46:36","18,61","190,33"],
    [31513,"2024-05-24T05:46:39","15,56","190,33"],
    [31514,"2024-05-24T05:48:37","16,56","175,56"],
    [31515,"2024-05-24T05:48:40","17,56","175,56"],
    [31516,"2024-05-24T05:50:39","13,49","199,06"],
    [31517,"2024-05-24T05:50:43","19,07","199,06"],
    [31518,"2024-05-24T05:52:42","21,22","201,53"],
    [31519,"2024-05-24T05:52:45","21,4","201,53"],
    [31520,"2024-05-24T05:54:44","16,36","179,4"],
    [31521,"2024-05-24T05:54:47","15,92","179,4"],
    [31522,"2024-05-24T05:56:46","15,72","180,94"],
    [31523,"2024-05-24T05:56:49","20,18","180,94"],
    [31524,"2024-05-24T05:58:48","14,03","194,86"],
    [31525,"2024-05-24T05:58:51","12,42","194,86"],
    [31526,"2024-05-24T06:00:50","14,09","176,19"],
    [31527,"2024-05-24T06:00:53","12,02","176,19"],
    [31528,"2024-05-24T06:02:53","16,29","188,34"],
    [31529,"2024-05-24T06:02:56","16,01","188,34"],
    [31530,"2024-05-24T06:04:55","12,79","193,08"],
    [31531,"2024-05-24T06:04:58","11,83","193,08"],
    [31532,"2024-05-24T06:06:55","18,62","203,82"],
    [31533,"2024-05-24T06:06:58","19,1","203,82"],
    [31534,"2024-05-24T06:08:56","13,72","205,97"],
    [31535,"2024-05-24T06:08:59","20,46","205,97"],
    [31536,"2024-05-24T06:10:58","14,95","196,11"],
    [31537,"2024-05-24T06:11:01","19,56","196,11"],
    [31538,"2024-05-24T06:13:01","14,49","198,31"],
    [31539,"2024-05-24T06:13:04","13,37","198,31"],
    [31540,"2024-05-24T06:15:01","18,93","186,37"],
    [31541,"2024-05-24T06:15:05","19,17","186,37"],
    [31542,"2024-05-24T06:17:03","14,02","191,5"],
    [31543,"2024-05-24T06:17:06","16,1","191,5"],
    [31544,"2024-05-24T06:19:04","15,32","208"],
    [31545,"2024-05-24T06:19:07","16,21","208"],
    [31546,"2024-05-24T06:21:05","21,11","196,86"],
    [31547,"2024-05-24T06:21:08","18,1","196,86"],
    [31548,"2024-05-24T06:23:06","13,86","203,28"],
    [31549,"2024-05-24T06:23:09","15,28","203,28"],
    [31550,"2024-05-24T06:25:08","20,7","201,98"],
    [31551,"2024-05-24T06:25:11","20,74","201,98"],
    [31552,"2024-05-24T06:27:09","16,14","196,08"],
    [31553,"2024-05-24T06:27:12","14,74","196,08"],
    [31554,"2024-05-24T06:29:10","18,53","216,54"],
    [31555,"2024-05-24T06:29:14","18,56","216,54"],
    [31556,"2024-05-24T06:31:13","18,87","203,75"],
    [31557,"2024-05-24T06:31:16","18,69","203,75"],
    [31558,"2024-05-24T06:33:14","14,22","193,15"],
    [31559,"2024-05-24T06:33:17","20,1","193,15"],
    [31560,"2024-05-24T06:35:15","11,44","204,04"],
    [31561,"2024-05-24T06:35:18","12,04","204,04"],
    [31562,"2024-05-24T06:37:17","14,43","214,68"],
    [31563,"2024-05-24T06:37:20","15,57","214,68"],
    [31564,"2024-05-24T06:39:19","19,67","220,01"],
    [31565,"2024-05-24T06:39:22","18,24","220,01"],
    [31566,"2024-05-24T06:41:19","16,51","189,95"],
    [31567,"2024-05-24T06:41:22","15,07","189,95"],
    [31568,"2024-05-24T06:43:21","14,82","199,43"],
    [31569,"2024-05-24T06:43:24","14,27","199,43"],
    [31570,"2024-05-24T06:45:24","17,78","196,07"],
    [31571,"2024-05-24T06:45:27","16,88","196,07"],
    [31572,"2024-05-24T06:47:27","19,04","214,51"],
    [31573,"2024-05-24T06:47:30","19,16","214,51"],
    [31574,"2024-05-24T06:49:30","18,99","220,05"],
    [31575,"2024-05-24T06:49:33","17,91","220,05"],
    [31576,"2024-05-24T06:51:32","15,54","203,85"],
    [31577,"2024-05-24T06:51:35","13,57","203,85"],
    [31578,"2024-05-24T06:53:33","16,95","219,23"],
    [31579,"2024-05-24T06:53:37","20,41","219,23"],
    [31580,"2024-05-24T06:55:36","22,31","201,78"],
    [31581,"2024-05-24T06:55:39","20,58","201,78"],
    [31582,"2024-05-24T06:57:38","13,68","213,42"],
    [31583,"2024-05-24T06:57:41","12,78","213,42"],
    [31584,"2024-05-24T06:59:40","10,92","191,53"],
    [31585,"2024-05-24T06:59:43","15,96","191,53"],
    [31586,"2024-05-24T07:01:41","20,93","210,14"],
    [31587,"2024-05-24T07:01:44","19,15","210,14"],
    [31588,"2024-05-24T07:03:43","22,2","222,89"],
    [31589,"2024-05-24T07:03:46","21,99","222,89"],
    [31590,"2024-05-24T07:05:46","12,63","191,37"],
    [31591,"2024-05-24T07:05:49","24,46","191,37"],
    [31592,"2024-05-24T07:07:48","20,04","201,08"],
    [31593,"2024-05-24T07:07:51","19,07","201,08"],
    [31594,"2024-05-24T07:09:49","22,46","206,79"],
    [31595,"2024-05-24T07:09:53","21,03","206,79"],
    [31596,"2024-05-24T07:11:51","14,93","189,4"],
    [31597,"2024-05-24T07:11:54","25,63","189,4"],
    [31598,"2024-05-24T07:12:13","24,03","189,4"],
    [31599,"2024-05-24T07:12:16","31,41","189,4"],
    [31600,"2024-05-24T07:12:19","25,61","189,4"],
    [31601,"2024-05-24T07:14:18","23,25","205,11"],
    [31602,"2024-05-24T07:14:21","31,19","205,11"],
    [31603,"2024-05-24T07:14:24","27,53","205,11"],
    [31604,"2024-05-24T07:14:42","19,01","205,11"],
    [31605,"2024-05-24T07:14:45","30","205,11"],
    [31606,"2024-05-24T07:14:48","28,46","205,11"],
    [31607,"2024-05-24T07:14:54","26,61","205,11"],
    [31608,"2024-05-24T07:14:57","32,59","205,11"],
    [31609,"2024-05-24T07:15:00","25,3","205,11"],
    [31610,"2024-05-24T07:16:57","25,85","200,01"],
    [31611,"2024-05-24T07:17:00","23,47","200,01"],
    [31612,"2024-05-24T07:17:12","28,04","210,08"],
    [31613,"2024-05-24T07:17:15","30,95","201,43"],
    [31614,"2024-05-24T07:17:18","29,34","201,43"],
    [31615,"2024-05-24T07:19:17","29,22","203,46"],
    [31616,"2024-05-24T07:19:20","26,28","203,46"],
    [31617,"2024-05-24T07:21:18","19,13","225,31"],
    [31618,"2024-05-24T07:21:21","30,89","225,31"],
    [31619,"2024-05-24T07:21:24","26,12","225,31"],
    [31620,"2024-05-24T07:23:23","24,51","232,55"],
    [31621,"2024-05-24T07:23:26","20,06","232,55"],
    [31622,"2024-05-24T07:25:26","19,45","212,15"],
    [31623,"2024-05-24T07:25:29","22,57","212,15"],
    [31624,"2024-05-24T07:27:29","15,7","201,36"],
    [31625,"2024-05-24T07:27:32","13,85","201,36"],
    [31626,"2024-05-24T07:29:31","20","220,43"],
    [31627,"2024-05-24T07:29:34","14,19","220,43"],
    [31628,"2024-05-24T07:31:31","19,5","208,57"],
    [31629,"2024-05-24T07:31:35","19,83","208,57"],
    [31630,"2024-05-24T07:33:33","17,23","198,05"],
    [31631,"2024-05-24T07:33:36","14,64","198,05"],
    [31632,"2024-05-24T07:35:34","26,12","208,87"],
    [31633,"2024-05-24T07:35:37","25,14","208,87"],
    [31634,"2024-05-24T07:37:36","21,75","202,44"],
    [31635,"2024-05-24T07:37:39","17,81","202,44"],
    [31636,"2024-05-24T07:37:42","27,25","202,44"],
    [31637,"2024-05-24T07:37:45","30,88","202,44"],
    [31638,"2024-05-24T07:37:48","21,31","202,44"],
    [31639,"2024-05-24T07:39:47","20,77","204,67"],
    [31640,"2024-05-24T07:39:50","19,42","204,67"],
    [31641,"2024-05-24T07:41:49","26,49","194,96"],
    [31642,"2024-05-24T07:41:52","22,73","194,96"],
    [31643,"2024-05-24T07:42:04","21,89","194,96"],
    [31644,"2024-05-24T07:42:07","30,15","194,96"],
    [31645,"2024-05-24T07:42:10","21,83","194,96"],
    [31646,"2024-05-24T07:43:33","21,49","194,96"],
    [31647,"2024-05-24T07:43:36","31,34","194,96"],
    [31648,"2024-05-24T07:43:39","26,45","208,05"],
    [31649,"2024-05-24T07:45:37","16,36","207,25"],
    [31650,"2024-05-24T07:45:40","12,42","197,55"],
    [31651,"2024-05-24T07:47:39","15,49","193,55"],
    [31652,"2024-05-24T07:47:42","22,17","215,25"],
    [31653,"2024-05-24T07:49:40","20,57","218,32"],
    [31654,"2024-05-24T07:49:43","21,08","212,03"],
    [31655,"2024-05-24T07:51:43","19,2","202,24"],
    [31656,"2024-05-24T07:51:46","19,67","212,69"],
    [31657,"2024-05-24T07:53:42","23,75","198,28"],
    [31658,"2024-05-24T07:53:46","19,04","198,28"],
    [31659,"2024-05-24T07:55:43","22,58","210,41"],
    [31660,"2024-05-24T07:55:46","25,29","210,41"],
    [31661,"2024-05-24T07:57:46","17,81","202,62"],
    [31662,"2024-05-24T07:57:49","19,26","202,62"],
    [31663,"2024-05-24T07:59:50","19,29","199,56"],
    [31664,"2024-05-24T07:59:53","27,81","205,18"],
    [31665,"2024-05-24T08:01:52","24,56","202,07"],
    [31666,"2024-05-24T08:01:55","28,48","211,03"],
    [31667,"2024-05-24T08:03:53","20,49","200,3"],
    [31668,"2024-05-24T08:03:56","15,58","200,3"],
    [31669,"2024-05-24T08:05:56","18,27","197,02"],
    [31670,"2024-05-24T08:05:59","20,6","197,02"],
    [31671,"2024-05-24T08:07:56","21,03","186,91"],
    [31672,"2024-05-24T08:08:00","25,49","186,91"],
    [31673,"2024-05-24T08:09:59","17,2","206,71"],
    [31674,"2024-05-24T08:10:02","26,74","206,71"],
    [31675,"2024-05-24T08:12:01","18,13","208,9"],
    [31676,"2024-05-24T08:12:04","16,96","208,9"],
    [31677,"2024-05-24T08:14:02","22,23","196,25"],
    [31678,"2024-05-24T08:14:05","23,22","196,25"],
    [31679,"2024-05-24T08:16:03","27,66","185"],
    [31680,"2024-05-24T08:16:06","19,03","185"],
    [31681,"2024-05-24T08:17:38","17,44","221,75"],
    [31682,"2024-05-24T08:17:41","30,72","221,75"],
    [31683,"2024-05-24T08:17:44","20,47","221,75"],
    [31684,"2024-05-24T08:19:44","16,65","205,37"],
    [31685,"2024-05-24T08:19:47","19,74","205,37"],
    [31686,"2024-05-24T08:21:45","12,82","210,05"],
    [31687,"2024-05-24T08:21:48","8,43","210,05"],
    [31688,"2024-05-24T08:23:44","13,74","228,8"],
    [31689,"2024-05-24T08:23:48","16,81","228,8"],
    [31690,"2024-05-24T08:25:47","19,86","215,48"],
    [31691,"2024-05-24T08:25:50","14,7","215,48"],
    [31692,"2024-05-24T08:27:48","25,26","212,78"],
    [31693,"2024-05-24T08:27:51","17,61","212,78"],
    [31694,"2024-05-24T08:29:50","15,63","194,8"],
    [31695,"2024-05-24T08:29:53","17,73","194,8"],
    [31696,"2024-05-24T08:31:14","19,84","205,1"],
    [31697,"2024-05-24T08:31:17","30,44","205,1"],
    [31698,"2024-05-24T08:31:20","26,35","205,1"],
    [31699,"2024-05-24T08:33:19","18,24","201,01"],
    [31700,"2024-05-24T08:33:23","18,55","201,01"],
    [31701,"2024-05-24T08:35:20","13,22","204,11"],
    [31702,"2024-05-24T08:35:23","17,74","204,11"],
    [31703,"2024-05-24T08:37:21","11,48","218,85"],
    [31704,"2024-05-24T08:37:25","20,37","218,85"],
    [31705,"2024-05-24T08:39:23","19,35","216,15"],
    [31706,"2024-05-24T08:39:27","20,98","216,15"],
    [31707,"2024-05-24T08:41:25","13,89","234,25"],
    [31708,"2024-05-24T08:41:28","20,08","234,25"],
    [31709,"2024-05-24T08:43:27","19,56","199,24"],
    [31710,"2024-05-24T08:43:30","26,39","199,24"],
    [31711,"2024-05-24T08:45:29","17,98","218,31"],
    [31712,"2024-05-24T08:45:32","17,17","218,31"],
    [31713,"2024-05-24T08:47:32","17,43","204,71"],
    [31714,"2024-05-24T08:47:35","24,91","204,71"],
    [31715,"2024-05-24T08:49:33","26,8","211,92"],
    [31716,"2024-05-24T08:49:36","20","211,92"],
    [31717,"2024-05-24T08:51:35","18,53","223,28"],
    [31718,"2024-05-24T08:51:39","17,02","223,28"],
    [31719,"2024-05-24T08:53:33","23,47","201,97"],
    [31720,"2024-05-24T08:53:40","19,06","201,97"],
    [31721,"2024-05-24T08:55:39","16,58","212,3"],
    [31722,"2024-05-24T08:55:44","17,77","212,3"],
    [31723,"2024-05-24T08:57:44","14,12","194,2"],
    [31724,"2024-05-24T08:57:47","15,97","194,2"],
    [31725,"2024-05-24T08:59:46","17,46","206,73"],
    [31726,"2024-05-24T08:59:49","22,33","206,73"],
    [31727,"2024-05-24T09:01:53","22,38","215,99"],
    [31728,"2024-05-24T09:02:00","17,85","215,99"],
    [31729,"2024-05-24T09:04:00","21,92","217,71"],
    [31730,"2024-05-24T09:04:06","21,05","217,71"],
    [31731,"2024-05-24T09:06:00","24,4","201,3"],
    [31732,"2024-05-24T09:06:09","26,91","201,3"],
    [31733,"2024-05-24T09:08:04","17,49","209,8"],
    [31734,"2024-05-24T09:08:11","16,68","209,8"],
    [31735,"2024-05-24T09:10:05","18,58","204,68"],
    [31736,"2024-05-24T09:10:13","12,57","204,68"],
    [31737,"2024-05-24T09:12:04","12,31","193,99"],
    [31738,"2024-05-24T09:12:16","20,69","193,99"],
    [31739,"2024-05-24T09:14:16","16,69","211,06"],
    [31740,"2024-05-24T09:14:22","15,28","211,06"],
    [31741,"2024-05-24T09:16:19","15,52","174,8"],
    [31742,"2024-05-24T09:16:23","19,28","174,8"],
    [31743,"2024-05-24T09:18:23","26,37","200,52"],
    [31744,"2024-05-24T09:18:26","23,43","200,52"],
    [31745,"2024-05-24T09:19:47","28,73","196,18"],
    [31746,"2024-05-24T09:19:50","30,12","196,18"],
    [31747,"2024-05-24T09:19:53","27,79","196,18"],
    [31748,"2024-05-24T09:21:53","23,87","199,73"],
    [31749,"2024-05-24T09:21:56","24,14","199,73"],
    [31750,"2024-05-24T09:22:41","23,63","199,73"],
    [31751,"2024-05-24T09:22:45","31,02","199,73"],
    [31752,"2024-05-24T09:22:48","21,3","199,73"],
    [31753,"2024-05-24T09:24:45","21,4","192,21"],
    [31754,"2024-05-24T09:24:51","18,52","192,21"],
    [31755,"2024-05-24T09:26:50","16,98","201,91"],
    [31756,"2024-05-24T09:26:53","20,1","201,91"],
    [31757,"2024-05-24T09:28:17","26,61","206,97"],
    [31758,"2024-05-24T09:28:26","30,11","206,97"],
    [31759,"2024-05-24T09:28:30","25,59","206,97"],
    [31760,"2024-05-24T09:30:28","21,83","201,14"],
    [31761,"2024-05-24T09:30:32","16,58","201,14"],
    [31762,"2024-05-24T09:32:27","17,39","198,73"],
    [31763,"2024-05-24T09:32:35","19,83","198,73"],
    [31764,"2024-05-24T09:34:34","18,03","202"],
    [31765,"2024-05-24T09:34:37","20,39","202"],
    [31766,"2024-05-24T09:36:36","23,19","210,67"],
    [31767,"2024-05-24T09:36:39","22,5","210,67"],
    [31768,"2024-05-24T09:38:39","28,89","191,08"],
    [31769,"2024-05-24T09:38:42","23,62","191,08"],
    [31770,"2024-05-24T09:40:39","15,96","214,64"],
    [31771,"2024-05-24T09:40:42","21,02","214,64"],
    [31772,"2024-05-24T09:42:39","21,29","189,65"],
    [31773,"2024-05-24T09:42:42","21,7","189,65"],
    [31774,"2024-05-24T09:44:40","21,48","231,75"],
    [31775,"2024-05-24T09:44:43","20,98","231,75"],
    [31776,"2024-05-24T09:46:42","22,63","190,64"],
    [31777,"2024-05-24T09:46:45","17,65","190,64"],
    [31778,"2024-05-24T09:48:45","18,16","209,81"],
    [31779,"2024-05-24T09:48:48","24,59","209,81"],
    [31780,"2024-05-24T09:50:46","18,97","211,8"],
    [31781,"2024-05-24T09:50:49","21,1","211,8"],
    [31782,"2024-05-24T09:52:47","19,97","193,88"],
    [31783,"2024-05-24T09:52:50","24,5","193,88"],
    [31784,"2024-05-24T09:54:49","16,15","199,19"],
    [31785,"2024-05-24T09:54:52","12,28","199,19"],
    [31786,"2024-05-24T09:56:51","21,42","207,64"],
    [31787,"2024-05-24T09:56:54","15,84","207,64"],
    [31788,"2024-05-24T09:58:54","17,8","184,72"],
    [31789,"2024-05-24T09:58:57","19,94","184,72"],
    [31790,"2024-05-24T10:00:54","18,63","218,14"],
    [31791,"2024-05-24T10:00:57","14,85","218,14"],
    [31792,"2024-05-24T10:02:57","19,22","194,34"],
    [31793,"2024-05-24T10:03:00","21,09","194,34"],
    [31794,"2024-05-24T10:04:59","13,8","203,36"],
    [31795,"2024-05-24T10:05:02","13,75","203,36"],
    [31796,"2024-05-24T10:07:01","16,78","232,91"],
    [31797,"2024-05-24T10:07:04","14,19","232,91"],
    [31798,"2024-05-24T10:09:03","21,58","209,28"],
    [31799,"2024-05-24T10:09:06","21,15","209,28"],
    [31800,"2024-05-24T10:11:05","13,11","190,65"],
    [31801,"2024-05-24T10:11:08","18,2","190,65"],
    [31802,"2024-05-24T10:13:05","17,9","178,2"],
    [31803,"2024-05-24T10:13:08","16,74","178,2"],
    [31804,"2024-05-24T10:15:07","26,6","197,64"],
    [31805,"2024-05-24T10:15:10","22,99","197,64"],
    [31806,"2024-05-24T10:15:34","20,43","197,64"],
    [31807,"2024-05-24T10:15:37","30,11","197,64"],
    [31808,"2024-05-24T10:15:40","26,67","197,64"],
    [31809,"2024-05-24T10:17:39","16,49","186,73"],
    [31810,"2024-05-24T10:17:42","17,75","186,73"],
    [31811,"2024-05-24T10:19:41","18,87","196,98"],
    [31812,"2024-05-24T10:19:44","20,12","196,98"],
    [31813,"2024-05-24T10:19:47","30,07","196,98"],
    [31814,"2024-05-24T10:19:50","25,86","196,98"],
    [31815,"2024-05-24T10:21:49","17,35","202,47"],
    [31816,"2024-05-24T10:21:52","20,8","202,47"],
    [31817,"2024-05-24T10:23:50","20,09","215,2"],
    [31818,"2024-05-24T10:23:54","20,66","215,2"],
    [31819,"2024-05-24T10:25:52","17,56","189,89"],
    [31820,"2024-05-24T10:25:55","14,86","189,89"],
    [31821,"2024-05-24T10:27:53","12,88","212,41"],
    [31822,"2024-05-24T10:27:56","13,75","212,41"],
    [31823,"2024-05-24T10:29:55","16,52","202,13"],
    [31824,"2024-05-24T10:29:58","11,92","202,13"],
    [31825,"2024-05-24T10:31:55","19,3","236,82"],
    [31826,"2024-05-24T10:31:58","24,71","236,82"],
    [31827,"2024-05-24T10:33:57","14,92","234,19"],
    [31828,"2024-05-24T10:34:00","14,44","234,19"],
    [31829,"2024-05-24T10:35:59","13,71","210,8"],
    [31830,"2024-05-24T10:36:03","12,81","210,8"],
    [31831,"2024-05-24T10:38:00","18,06","223,83"],
    [31832,"2024-05-24T10:38:03","14,49","223,83"],
    [31833,"2024-05-24T10:40:01","12,22","215,31"],
    [31834,"2024-05-24T10:40:04","11,3","215,31"],
    [31835,"2024-05-24T10:42:01","19,04","222,51"],
    [31836,"2024-05-24T10:42:04","26,28","222,51"],
    [31837,"2024-05-24T10:44:02","10,43","206,47"],
    [31838,"2024-05-24T10:44:05","12,34","206,47"],
    [31839,"2024-05-24T10:46:05","15,27","198,97"],
    [31840,"2024-05-24T10:46:08","11,45","198,97"],
    [31841,"2024-05-24T10:48:06","14,38","210,15"],
    [31842,"2024-05-24T10:48:09","15,11","210,15"],
    [31843,"2024-05-24T10:50:08","16,21","212,66"],
    [31844,"2024-05-24T10:50:12","23,98","212,66"],
    [31845,"2024-05-24T10:52:11","26,46","199,48"],
    [31846,"2024-05-24T10:52:14","21,54","199,48"],
    [31847,"2024-05-24T10:54:14","19,82","205,93"],
    [31848,"2024-05-24T10:54:17","24,74","205,93"],
    [31849,"2024-05-24T10:56:14","23,09","211,05"],
    [31850,"2024-05-24T10:56:17","26,86","211,05"],
    [31851,"2024-05-24T10:58:15","8,18","203,58"],
    [31852,"2024-05-24T10:58:18","10,12","203,58"],
    [31853,"2024-05-24T11:00:17","24,2","210"],
    [31854,"2024-05-24T11:00:20","18,99","210"],
    [31855,"2024-05-24T11:02:20","20,44","208,41"],
    [31856,"2024-05-24T11:02:23","23,21","208,41"],
    [31857,"2024-05-24T11:04:25","23,13","210,23"],
    [31858,"2024-05-24T11:04:28","24,87","210,23"],
    [31859,"2024-05-24T11:06:26","22,14","206,08"],
    [31860,"2024-05-24T11:06:29","19,87","206,08"],
    [31861,"2024-05-24T11:08:29","17,49","219,72"],
    [31862,"2024-05-24T11:08:32","16,62","219,72"],
    [31863,"2024-05-24T11:10:30","14,28","207,59"],
    [31864,"2024-05-24T11:10:33","15,94","207,59"],
    [31865,"2024-05-24T11:12:32","18,3","218,74"],
    [31866,"2024-05-24T11:12:35","18,59","218,74"],
    [31867,"2024-05-24T11:14:35","26,18","205,81"],
    [31868,"2024-05-24T11:14:38","18,15","205,81"],
    [31869,"2024-05-24T11:16:37","11,88","202,67"],
    [31870,"2024-05-24T11:16:41","13,23","202,67"],
    [31871,"2024-05-24T11:18:39","15,47","210,01"],
    [31872,"2024-05-24T11:18:42","15,56","210,01"],
    [31873,"2024-05-24T11:20:40","12,19","218,55"],
    [31874,"2024-05-24T11:20:43","10,07","218,55"],
    [31875,"2024-05-24T11:22:43","23,07","207,27"],
    [31876,"2024-05-24T11:22:46","15,88","207,27"],
    [31877,"2024-05-24T11:22:49","25,74","207,27"],
    [31878,"2024-05-24T11:22:52","30,23","207,27"],
    [31879,"2024-05-24T11:22:55","17,7","207,27"],
    [31880,"2024-05-24T11:24:54","21,48","219,78"],
    [31881,"2024-05-24T11:24:57","26,29","219,78"],
    [31882,"2024-05-24T11:26:54","29,27","197,44"],
    [31883,"2024-05-24T11:26:57","27,93","197,44"],
    [31884,"2024-05-24T11:28:57","23,26","189,84"],
    [31885,"2024-05-24T11:29:00","19,12","189,84"],
    [31886,"2024-05-24T11:30:59","17,84","215,37"],
    [31887,"2024-05-24T11:31:02","17,82","215,37"],
    [31888,"2024-05-24T11:33:00","15,87","207,94"],
    [31889,"2024-05-24T11:33:03","19,07","207,94"],
    [31890,"2024-05-24T11:35:01","18,3","205,08"],
    [31891,"2024-05-24T11:35:04","17,54","205,08"],
    [31892,"2024-05-24T11:37:02","23,71","199,28"],
    [31893,"2024-05-24T11:37:05","22,78","199,28"],
    [31894,"2024-05-24T11:39:05","13,95","217,46"],
    [31895,"2024-05-24T11:39:08","16,5","217,46"],
    [31896,"2024-05-24T11:41:07","15,03","241,26"],
    [31897,"2024-05-24T11:41:10","14,88","241,26"],
    [31898,"2024-05-24T11:43:09","11,57","244,18"],
    [31899,"2024-05-24T11:43:12","14,13","244,18"],
    [31900,"2024-05-24T11:45:08","19,87","194,28"],
    [31901,"2024-05-24T11:45:12","23,07","194,28"],
    [31902,"2024-05-24T11:47:10","9,23","204,29"],
    [31903,"2024-05-24T11:47:13","18,71","204,29"],
    [31904,"2024-05-24T11:49:12","20,23","214,83"],
    [31905,"2024-05-24T11:49:15","23,65","214,83"],
    [31906,"2024-05-24T11:51:14","12,18","211,79"],
    [31907,"2024-05-24T11:51:17","22,43","211,79"],
    [31908,"2024-05-24T11:53:17","13,31","226,87"],
    [31909,"2024-05-24T11:53:20","15,25","226,87"],
    [31910,"2024-05-24T11:55:20","20,59","211"],
    [31911,"2024-05-24T11:55:24","20,28","211"],
    [31912,"2024-05-24T11:56:51","25,88","212,53"],
    [31913,"2024-05-24T11:56:54","32,69","212,53"],
    [31914,"2024-05-24T11:56:57","24,97","212,53"],
    [31915,"2024-05-24T11:58:46","28,18","238,26"],
    [31916,"2024-05-24T11:58:58","19,74","238,26"],
    [31917,"2024-05-24T12:00:54","20","227,06"],
    [31918,"2024-05-24T12:00:58","19,88","227,06"],
    [31919,"2024-05-24T12:02:56","21,32","235,02"],
    [31920,"2024-05-24T12:03:00","22,4","235,02"],
    [31921,"2024-05-24T12:04:57","19,47","239,01"],
    [31922,"2024-05-24T12:05:00","13,25","239,01"],
    [31923,"2024-05-24T12:07:03","13,25","217,81"],
    [31924,"2024-05-24T12:07:06","14,57","217,81"],
    [31925,"2024-05-24T12:09:03","15,92","213,48"],
    [31926,"2024-05-24T12:09:08","17,79","213,48"],
    [31927,"2024-05-24T12:11:07","11,99","249,35"],
    [31928,"2024-05-24T12:11:11","9,63","249,35"],
    [31929,"2024-05-24T12:13:08","16,52","235,4"],
    [31930,"2024-05-24T12:13:11","16,96","235,4"],
    [31931,"2024-05-24T12:15:08","16,69","212,76"],
    [31932,"2024-05-24T12:15:12","14,18","212,76"],
    [31933,"2024-05-24T12:16:59","13,19","236,64"],
    [31934,"2024-05-24T12:17:13","21,49","236,64"],
    [31935,"2024-05-24T12:19:11","15,32","241,63"],
    [31936,"2024-05-24T12:19:16","13,12","241,63"],
    [31937,"2024-05-24T12:21:15","15,07","207,9"],
    [31938,"2024-05-24T12:21:18","14,53","207,9"],
    [31939,"2024-05-24T12:21:37","18,94","207,9"],
    [31940,"2024-05-24T12:21:40","30,05","207,9"],
    [31941,"2024-05-24T12:21:45","20,8","207,9"],
    [31942,"2024-05-24T12:23:42","17,78","219,47"],
    [31943,"2024-05-24T12:23:46","19,46","219,47"],
    [31944,"2024-05-24T12:25:45","13,93","210,14"],
    [31945,"2024-05-24T12:25:51","24,5","210,14"],
    [31946,"2024-05-24T12:27:48","13,69","224,31"],
    [31947,"2024-05-24T12:27:54","17,62","224,31"],
    [31948,"2024-05-24T12:29:51","14,73","220,58"],
    [31949,"2024-05-24T12:29:54","15,2","220,58"],
    [31950,"2024-05-24T12:31:50","15,62","191,24"],
    [31951,"2024-05-24T12:31:54","16,25","191,24"],
    [31952,"2024-05-24T12:33:53","17,62","187,88"],
    [31953,"2024-05-24T12:33:57","18,41","187,88"],
    [31954,"2024-05-24T12:35:55","15,11","202,25"],
    [31955,"2024-05-24T12:35:58","14,12","202,25"],
    [31956,"2024-05-24T12:37:56","15,91","260,44"],
    [31957,"2024-05-24T12:38:00","14,35","260,44"],
    [31958,"2024-05-24T12:39:59","21,8","219,74"],
    [31959,"2024-05-24T12:40:05","15,05","219,74"],
    [31960,"2024-05-24T12:42:03","13,7","233,41"],
    [31961,"2024-05-24T12:42:09","18,6","233,41"],
    [31962,"2024-05-24T12:44:06","19,1","223,8"],
    [31963,"2024-05-24T12:44:10","19,57","223,8"],
    [31964,"2024-05-24T12:46:08","14,28","233,93"],
    [31965,"2024-05-24T12:46:11","14,56","233,93"],
    [31966,"2024-05-24T12:48:11","21,7","214,54"],
    [31967,"2024-05-24T12:48:15","29,53","214,54"],
    [31968,"2024-05-24T12:50:11","13,64","222,11"],
    [31969,"2024-05-24T12:50:15","21,96","222,11"],
    [31970,"2024-05-24T12:52:15","19,34","223,44"],
    [31971,"2024-05-24T12:52:18","17,07","223,44"],
    [31972,"2024-05-24T12:54:17","21,5","211,48"],
    [31973,"2024-05-24T12:54:20","21,48","211,48"],
    [31974,"2024-05-24T12:54:23","14,14","211,48"],
    [31975,"2024-05-24T12:54:31","30,41","211,48"],
    [31976,"2024-05-24T12:54:34","26,7","211,48"],
    [31977,"2024-05-24T12:54:45","19,79","211,48"],
    [31978,"2024-05-24T12:54:48","30,04","211,48"],
    [31979,"2024-05-24T12:54:52","25,62","211,48"],
    [31980,"2024-05-24T12:56:51","19,47","190,34"],
    [31981,"2024-05-24T12:56:55","27,66","190,34"],
    [31982,"2024-05-24T12:58:50","24,52","195,35"],
    [31983,"2024-05-24T12:58:55","21,6","195,35"],
    [31984,"2024-05-24T13:00:51","23,02","191,87"],
    [31985,"2024-05-24T13:00:56","25,28","191,87"],
    [31986,"2024-05-24T13:02:52","10,85","200,44"],
    [31987,"2024-05-24T13:02:57","28,35","200,44"],
    [31988,"2024-05-24T13:04:55","18,66","201,7"],
    [31989,"2024-05-24T13:05:00","27,83","201,7"],
    [31990,"2024-05-24T13:05:34","16,93","233,49"],
    [31991,"2024-05-24T13:05:38","30","233,49"],
    [31992,"2024-05-24T13:05:41","26,88","233,49"],
    [31993,"2024-05-24T13:07:32","14,08","207,4"],
    [31994,"2024-05-24T13:07:42","12,52","207,4"],
    [31995,"2024-05-24T13:09:41","22,89","193,99"],
    [31996,"2024-05-24T13:09:46","15,81","193,99"],
    [31997,"2024-05-24T13:11:36","26,52","211,77"],
    [31998,"2024-05-24T13:11:46","22,94","211,77"],
    [31999,"2024-05-24T13:12:15","21,59","211,77"],
    [32000,"2024-05-24T13:12:18","30,74","211,77"],
    [32001,"2024-05-24T13:12:21","33,72","211,77"],
    [32002,"2024-05-24T13:12:24","25,67","211,77"],
    [32003,"2024-05-24T13:14:20","22,63","205,88"],
    [32004,"2024-05-24T13:14:24","22,11","205,88"],
    [32005,"2024-05-24T13:16:20","12,01","202,62"],
    [32006,"2024-05-24T13:16:24","16,84","202,62"],
    [32007,"2024-05-24T13:17:01","19,02","202,62"],
    [32008,"2024-05-24T13:17:05","30,01","202,62"],
    [32009,"2024-05-24T13:17:12","16,98","202,62"],
    [32010,"2024-05-24T13:19:08","18,06","215,07"],
    [32011,"2024-05-24T13:19:14","21,44","215,07"],
    [32012,"2024-05-24T13:19:32","18,97","209,32"],
    [32013,"2024-05-24T13:19:38","30,17","209,32"],
    [32014,"2024-05-24T13:19:42","27,57","209,32"],
    [32015,"2024-05-24T13:21:38","22,08","217,6"],
    [32016,"2024-05-24T13:21:42","25,85","217,6"],
    [32017,"2024-05-24T13:23:39","21,39","202,95"],
    [32018,"2024-05-24T13:23:42","25,06","202,95"],
    [32019,"2024-05-24T13:25:42","22,92","206,08"],
    [32020,"2024-05-24T13:25:45","21,59","206,08"],
    [32021,"2024-05-24T13:26:49","24,55","206,08"],
    [32022,"2024-05-24T13:26:52","31,63","206,08"],
    [32023,"2024-05-24T13:26:56","25,64","206,08"],
    [32024,"2024-05-24T13:27:02","30,27","206,08"],
    [32025,"2024-05-24T13:27:05","20,2","206,08"],
    [32026,"2024-05-24T13:29:03","18,46","241,62"],
    [32027,"2024-05-24T13:29:09","19,3","241,62"],
    [32028,"2024-05-24T13:31:06","24,84","206,19"],
    [32029,"2024-05-24T13:31:09","26,54","206,19"],
    [32030,"2024-05-24T13:31:40","21,07","213,3"],
    [32031,"2024-05-24T13:31:45","31","213,3"],
    [32032,"2024-05-24T13:31:48","27,22","213,3"],
    [32033,"2024-05-24T13:32:30","28,54","213,3"],
    [32034,"2024-05-24T13:32:34","30,04","213,3"],
    [32035,"2024-05-24T13:32:37","21,3","213,3"],
    [32036,"2024-05-24T13:34:33","22,27","207,21"],
    [32037,"2024-05-24T13:34:38","16,11","207,21"],
    [32038,"2024-05-24T13:36:35","20,93","202,28"],
    [32039,"2024-05-24T13:36:38","17,94","202,28"],
    [32040,"2024-05-24T13:38:36","18,38","225,71"],
    [32041,"2024-05-24T13:38:41","19,13","225,71"],
    [32042,"2024-05-24T13:38:54","25,22","225,71"],
    [32043,"2024-05-24T13:39:01","30,18","225,71"],
    [32044,"2024-05-24T13:39:04","25,55","225,71"],
    [32045,"2024-05-24T13:39:09","30,11","225,71"],
    [32046,"2024-05-24T13:39:13","18,74","225,71"],
    [32047,"2024-05-24T13:40:03","19,93","210,01"],
    [32048,"2024-05-24T13:40:07","33,78","210,01"],
    [32049,"2024-05-24T13:40:10","23,36","210,01"],
    [32050,"2024-05-24T13:42:07","21,54","194,2"],
    [32051,"2024-05-24T13:42:10","17,48","194,2"],
    [32052,"2024-05-24T13:44:10","11,75","239,5"],
    [32053,"2024-05-24T13:44:13","19,63","239,5"],
    [32054,"2024-05-24T13:44:21","8,62","239,5"],
    [32055,"2024-05-24T13:44:25","30,78","239,5"],
    [32056,"2024-05-24T13:44:29","29,02","239,5"],
    [32057,"2024-05-24T13:44:43","23,34","239,5"],
    [32058,"2024-05-24T13:44:49","33,54","239,5"],
    [32059,"2024-05-24T13:44:53","26,55","239,5"],
    [32060,"2024-05-24T13:46:52","20,66","215,29"],
    [32061,"2024-05-24T13:46:55","13,5","215,29"],
    [32062,"2024-05-24T13:48:52","17,21","208,43"],
    [32063,"2024-05-24T13:48:58","17,56","208,43"],
    [32064,"2024-05-24T13:50:56","17,66","211,42"],
    [32065,"2024-05-24T13:51:01","15,53","211,42"],
    [32066,"2024-05-24T13:52:59","15,01","209,71"],
    [32067,"2024-05-24T13:53:02","29,35","209,71"],
    [32068,"2024-05-24T13:54:57","19,86","211,77"],
    [32069,"2024-05-24T13:55:02","26,03","211,77"],
    [32070,"2024-05-24T13:56:14","24,48","196,9"],
    [32071,"2024-05-24T13:56:17","31,3","196,9"],
    [32072,"2024-05-24T13:56:20","27,99","196,9"],
    [32073,"2024-05-24T13:56:23","31,05","196,9"],
    [32074,"2024-05-24T13:56:26","22,37","196,9"],
    [32075,"2024-05-24T13:58:26","20,6","195,83"],
    [32076,"2024-05-24T13:58:30","20,38","195,83"],
    [32077,"2024-05-24T14:00:11","16,6","200,95"],
    [32078,"2024-05-24T14:00:17","30,49","200,95"],
    [32079,"2024-05-24T14:00:20","20,94","200,95"],
    [32080,"2024-05-24T14:01:07","23,08","200,95"],
    [32081,"2024-05-24T14:01:10","31,14","200,95"],
    [32082,"2024-05-24T14:01:17","22,14","200,95"],
    [32083,"2024-05-24T14:03:15","17,97","215,85"],
    [32084,"2024-05-24T14:03:21","16,37","215,85"],
    [32085,"2024-05-24T14:05:21","22,31","196,79"],
    [32086,"2024-05-24T14:05:24","17,31","196,79"],
    [32087,"2024-05-24T14:07:20","23,43","207,98"],
    [32088,"2024-05-24T14:07:25","22,49","207,98"],
    [32089,"2024-05-24T14:07:33","26,93","207,98"],
    [32090,"2024-05-24T14:07:38","31,48","207,98"],
    [32091,"2024-05-24T14:07:43","27,42","207,98"],
    [32092,"2024-05-24T14:07:58","27,5","207,98"],
    [32093,"2024-05-24T14:08:01","30,9","207,98"],
    [32094,"2024-05-24T14:08:04","27,07","207,98"],
    [32095,"2024-05-24T14:08:16","25,62","212,83"],
    [32096,"2024-05-24T14:08:19","30,52","212,83"],
    [32097,"2024-05-24T14:08:29","27,02","212,83"],
    [32098,"2024-05-24T14:08:33","32,43","212,83"],
    [32099,"2024-05-24T14:08:37","25,69","212,83"],
    [32100,"2024-05-24T14:09:20","19,18","212,83"],
    [32101,"2024-05-24T14:09:26","32,66","212,83"],
    [32102,"2024-05-24T14:09:29","33,29","212,83"],
    [32103,"2024-05-24T14:09:33","22,3","212,83"],
    [32104,"2024-05-24T14:11:30","18,58","199,55"],
    [32105,"2024-05-24T14:11:34","27,9","199,55"],
    [32106,"2024-05-24T14:13:33","13","219,48"],
    [32107,"2024-05-24T14:13:36","16,33","219,48"],
    [32108,"2024-05-24T14:15:32","25,69","212,97"],
    [32109,"2024-05-24T14:15:37","23,05","212,97"],
    [32110,"2024-05-24T14:16:41","27,63","200,51"],
    [32111,"2024-05-24T14:16:44","31,87","200,51"],
    [32112,"2024-05-24T14:16:48","34,27","200,51"],
    [32113,"2024-05-24T14:16:54","26,31","200,51"],
    [32114,"2024-05-24T14:17:08","25,98","200,51"],
    [32115,"2024-05-24T14:17:11","32,43","200,51"],
    [32116,"2024-05-24T14:17:14","26,55","200,51"],
    [32117,"2024-05-24T14:17:51","24,17","200,51"],
    [32118,"2024-05-24T14:17:56","30,53","200,51"],
    [32119,"2024-05-24T14:18:03","34,43","200,51"],
    [32120,"2024-05-24T14:18:06","24,27","200,51"],
    [32121,"2024-05-24T14:20:05","26,68","208,02"],
    [32122,"2024-05-24T14:20:08","26,6","208,02"],
    [32123,"2024-05-24T14:22:06","25,54","191,21"],
    [32124,"2024-05-24T14:22:09","23,65","191,21"],
    [32125,"2024-05-24T14:22:24","27,36","191,21"],
    [32126,"2024-05-24T14:22:27","33,35","191,21"],
    [32127,"2024-05-24T14:22:33","26,67","205,69"],
    [32128,"2024-05-24T14:23:59","22,83","195,74"],
    [32129,"2024-05-24T14:24:03","32,06","195,74"],
    [32130,"2024-05-24T14:24:06","25,58","195,74"],
    [32131,"2024-05-24T14:24:40","25,04","213,4"],
    [32132,"2024-05-24T14:24:44","31,78","200,74"],
    [32133,"2024-05-24T14:24:49","23,39","200,74"],
    [32134,"2024-05-24T14:24:54","29,56","200,74"],
    [32135,"2024-05-24T14:24:57","32,06","200,74"],
    [32136,"2024-05-24T14:25:01","23,43","200,74"],
    [32137,"2024-05-24T14:25:04","31,85","200,74"],
    [32138,"2024-05-24T14:25:07","31,91","200,74"],
    [32139,"2024-05-24T14:25:10","27,34","200,74"],
    [32140,"2024-05-24T14:25:48","26,81","200,74"],
    [32141,"2024-05-24T14:25:51","31,17","200,74"],
    [32142,"2024-05-24T14:25:54","28,12","200,74"],
    [32143,"2024-05-24T14:26:51","21,64","204,07"],
    [32144,"2024-05-24T14:26:55","30,01","204,07"],
    [32145,"2024-05-24T14:27:01","28,46","204,07"],
    [32146,"2024-05-24T14:27:10","20,89","204,07"],
    [32147,"2024-05-24T14:27:13","32,39","204,07"],
    [32148,"2024-05-24T14:27:16","26,67","204,07"],
    [32149,"2024-05-24T14:27:23","20,98","204,07"],
    [32150,"2024-05-24T14:27:26","31,86","204,07"],
    [32151,"2024-05-24T14:27:29","29,01","204,07"],
    [32152,"2024-05-24T14:28:03","20,37","204,07"],
    [32153,"2024-05-24T14:28:08","32,62","204,07"],
    [32154,"2024-05-24T14:28:16","27,13","204,07"],
    [32155,"2024-05-24T14:30:01","28,8","193,74"],
    [32156,"2024-05-24T14:30:04","31","193,74"],
    [32157,"2024-05-24T14:30:07","23,66","193,74"],
    [32158,"2024-05-24T14:30:11","30,49","193,74"],
    [32159,"2024-05-24T14:30:16","21,53","193,74"],
    [32160,"2024-05-24T14:30:21","32,2","193,74"],
    [32161,"2024-05-24T14:30:24","30,85","193,74"],
    [32162,"2024-05-24T14:30:27","22,02","193,74"],
    [32163,"2024-05-24T14:30:32","30,95","193,74"],
    [32164,"2024-05-24T14:30:39","26,04","193,74"],
    [32165,"2024-05-24T14:31:09","27,02","182,95"],
    [32166,"2024-05-24T14:31:12","30,02","182,95"],
    [32167,"2024-05-24T14:31:15","21,52","182,95"],
    [32168,"2024-05-24T14:31:44","27,29","182,95"],
    [32169,"2024-05-24T14:31:50","30,24","182,95"],
    [32170,"2024-05-24T14:31:53","24,14","182,95"],
    [32171,"2024-05-24T14:33:52","25,98","207,22"],
    [32172,"2024-05-24T14:33:55","35,47","207,22"],
    [32173,"2024-05-24T14:34:00","22,86","207,22"],
    [32174,"2024-05-24T14:34:22","25,15","207,22"],
    [32175,"2024-05-24T14:34:27","30,22","207,22"],
    [32176,"2024-05-24T14:34:33","29,37","207,22"],
    [32177,"2024-05-24T14:35:18","23,52","198,84"],
    [32178,"2024-05-24T14:35:24","34,17","198,84"],
    [32179,"2024-05-24T14:35:27","29,56","198,84"],
    [32180,"2024-05-24T14:35:31","30,39","198,84"],
    [32181,"2024-05-24T14:35:34","28,3","198,84"],
    [32182,"2024-05-24T14:35:45","26,07","198,84"],
    [32183,"2024-05-24T14:35:49","33,1","198,84"],
    [32184,"2024-05-24T14:35:52","28,69","198,84"],
    [32185,"2024-05-24T14:35:55","30,74","198,84"],
    [32186,"2024-05-24T14:36:01","31,16","198,84"],
    [32187,"2024-05-24T14:36:05","19,86","198,84"],
    [32188,"2024-05-24T14:36:46","25,61","198,84"],
    [32189,"2024-05-24T14:36:56","30,73","198,84"],
    [32190,"2024-05-24T14:36:59","26,97","204,9"],
    [32191,"2024-05-24T14:37:03","30,15","187,93"],
    [32192,"2024-05-24T14:37:06","21,66","187,93"],
    [32193,"2024-05-24T14:38:01","23,39","187,93"],
    [32194,"2024-05-24T14:38:04","32,61","187,93"],
    [32195,"2024-05-24T14:38:08","29,96","187,93"],
    [32196,"2024-05-24T14:38:29","26,36","187,93"],
    [32197,"2024-05-24T14:38:32","32,4","187,93"],
    [32198,"2024-05-24T14:38:41","31,53","187,93"],
    [32199,"2024-05-24T14:38:44","24,87","187,93"],
    [32200,"2024-05-24T14:38:53","27,41","187,93"],
    [32201,"2024-05-24T14:38:56","30,04","187,93"],
    [32202,"2024-05-24T14:39:02","30,37","202,74"],
    [32203,"2024-05-24T14:39:05","21,61","201,32"],
    [32204,"2024-05-24T14:39:08","33,7","201,32"],
    [32205,"2024-05-24T14:39:18","35,97","201,32"],
    [32206,"2024-05-24T14:39:21","23,15","201,32"],
    [32207,"2024-05-24T14:39:24","25,68","201,32"],
    [32208,"2024-05-24T14:39:27","30,23","201,32"],
    [32209,"2024-05-24T14:39:32","33,13","201,32"],
    [32210,"2024-05-24T14:39:37","26,63","201,32"],
    [32211,"2024-05-24T14:41:18","27,79","199,64"],
    [32212,"2024-05-24T14:41:22","31,59","199,64"],
    [32213,"2024-05-24T14:41:25","29,17","199,64"],
    [32214,"2024-05-24T14:41:37","23,04","199,64"],
    [32215,"2024-05-24T14:41:41","32,61","199,64"],
    [32216,"2024-05-24T14:41:44","28,04","199,64"],
    [32217,"2024-05-24T14:41:52","29,54","199,64"],
    [32218,"2024-05-24T14:41:56","32,15","199,64"],
    [32219,"2024-05-24T14:42:00","26,66","199,64"],
    [32220,"2024-05-24T14:42:05","25,8","199,64"],
    [32221,"2024-05-24T14:42:10","34,12","199,64"],
    [32222,"2024-05-24T14:42:15","24,56","199,64"],
    [32223,"2024-05-24T14:42:46","28,48","199,64"],
    [32224,"2024-05-24T14:42:53","32,66","199,64"],
    [32225,"2024-05-24T14:43:00","17,89","199,64"],
    [32226,"2024-05-24T14:43:24","24,17","196,65"],
    [32227,"2024-05-24T14:43:27","31,8","196,65"],
    [32228,"2024-05-24T14:43:32","34,13","196,65"],
    [32229,"2024-05-24T14:43:40","24,32","196,65"],
    [32230,"2024-05-24T14:44:26","28,15","196,65"],
    [32231,"2024-05-24T14:44:29","30,89","196,65"],
    [32232,"2024-05-24T14:44:32","31,04","196,65"],
    [32233,"2024-05-24T14:44:39","22,14","196,65"],
    [32234,"2024-05-24T14:46:37","20,09","201,21"],
    [32235,"2024-05-24T14:46:40","17,33","201,21"],
    [32236,"2024-05-24T14:47:19","23,91","212,89"],
    [32237,"2024-05-24T14:47:25","33,68","212,89"],
    [32238,"2024-05-24T14:47:34","31,97","212,89"],
    [32239,"2024-05-24T14:47:40","23,53","212,89"],
    [32240,"2024-05-24T14:48:37","23,14","212,89"],
    [32241,"2024-05-24T14:48:40","31,23","212,89"],
    [32242,"2024-05-24T14:48:44","24,33","212,89"],
    [32243,"2024-05-24T14:48:47","34,02","212,89"],
    [32244,"2024-05-24T14:48:50","20,87","212,89"],
    [32245,"2024-05-24T14:50:50","18,25","201,23"],
    [32246,"2024-05-24T14:50:53","20,36","201,23"],
    [32247,"2024-05-24T14:50:56","30,25","201,23"],
    [32248,"2024-05-24T14:51:03","16,3","201,23"],
    [32249,"2024-05-24T14:51:37","28,77","196,98"],
    [32250,"2024-05-24T14:51:43","32,86","196,98"],
    [32251,"2024-05-24T14:51:47","22,72","196,98"],
    [32252,"2024-05-24T14:52:32","23,71","196,98"],
    [32253,"2024-05-24T14:52:37","33,41","196,98"],
    [32254,"2024-05-24T14:52:42","23,54","196,98"],
    [32255,"2024-05-24T14:53:17","25,64","201,45"],
    [32256,"2024-05-24T14:53:20","30,91","201,45"],
    [32257,"2024-05-24T14:53:25","30,65","201,45"],
    [32258,"2024-05-24T14:53:29","24,31","201,45"],
    [32259,"2024-05-24T14:54:05","29,6","201,45"],
    [32260,"2024-05-24T14:54:09","30,54","201,45"],
    [32261,"2024-05-24T14:54:13","24,08","201,45"],
    [32262,"2024-05-24T14:54:24","22,12","201,45"],
    [32263,"2024-05-24T14:54:27","31,74","201,45"],
    [32264,"2024-05-24T14:54:30","27,55","201,45"],
    [32265,"2024-05-24T14:54:33","25,09","201,45"],
    [32266,"2024-05-24T14:54:36","32,85","201,45"],
    [32267,"2024-05-24T14:54:39","27,71","201,45"],
    [32268,"2024-05-24T14:54:46","29,5","201,45"],
    [32269,"2024-05-24T14:54:50","30,4","201,45"],
    [32270,"2024-05-24T14:54:53","32,61","201,45"],
    [32271,"2024-05-24T14:54:56","25,94","201,45"],
    [32272,"2024-05-24T14:56:54","22,22","186,52"],
    [32273,"2024-05-24T14:56:57","24,9","186,52"],
    [32274,"2024-05-24T14:58:47","19,93","207,97"],
    [32275,"2024-05-24T14:58:52","32,98","207,97"],
    [32276,"2024-05-24T14:58:57","23,49","207,97"],
    [32277,"2024-05-24T15:00:56","19,27","215,44"],
    [32278,"2024-05-24T15:00:59","13,65","215,44"],
    [32279,"2024-05-24T15:02:24","19,34","195,4"],
    [32280,"2024-05-24T15:02:29","30,86","195,4"],
    [32281,"2024-05-24T15:02:36","20,88","195,4"],
    [32282,"2024-05-24T15:04:31","20,66","213,05"],
    [32283,"2024-05-24T15:04:36","24,41","213,05"],
    [32284,"2024-05-24T15:06:19","26,14","208,85"],
    [32285,"2024-05-24T15:06:25","30,94","208,85"],
    [32286,"2024-05-24T15:06:31","28,71","208,85"],
    [32287,"2024-05-24T15:07:23","25,9","208,85"],
    [32288,"2024-05-24T15:07:26","34,52","198,42"],
    [32289,"2024-05-24T15:07:32","31,84","216,43"],
    [32290,"2024-05-24T15:07:35","25,8","216,43"],
    [32291,"2024-05-24T15:07:38","29,65","216,43"],
    [32292,"2024-05-24T15:07:42","31,68","216,43"],
    [32293,"2024-05-24T15:07:47","25,37","216,43"],
    [32294,"2024-05-24T15:08:46","19,81","216,43"],
    [32295,"2024-05-24T15:08:52","31,84","216,43"],
    [32296,"2024-05-24T15:08:55","24,61","216,43"],
    [32297,"2024-05-24T15:09:20","27,05","216,43"],
    [32298,"2024-05-24T15:09:25","30,69","216,43"],
    [32299,"2024-05-24T15:09:28","27,48","210,2"],
    [32300,"2024-05-24T15:10:00","25,93","186,23"],
    [32301,"2024-05-24T15:10:03","32,69","186,23"],
    [32302,"2024-05-24T15:10:06","23,59","186,23"],
    [32303,"2024-05-24T15:10:33","25,48","186,23"],
    [32304,"2024-05-24T15:10:36","31,48","186,23"],
    [32305,"2024-05-24T15:10:41","19,86","186,23"],
    [32306,"2024-05-24T15:10:53","28,22","186,23"],
    [32307,"2024-05-24T15:11:00","30,05","186,23"],
    [32308,"2024-05-24T15:11:03","20,86","186,23"],
    [32309,"2024-05-24T15:11:20","21,48","186,23"],
    [32310,"2024-05-24T15:11:25","33,71","186,23"],
    [32311,"2024-05-24T15:11:32","25,66","195,01"],
    [32312,"2024-05-24T15:12:25","27,29","191,09"],
    [32313,"2024-05-24T15:12:28","30,37","191,09"],
    [32314,"2024-05-24T15:12:31","26,04","191,09"],
    [32315,"2024-05-24T15:12:49","20,32","191,09"],
    [32316,"2024-05-24T15:12:53","31,28","191,09"],
    [32317,"2024-05-24T15:12:58","27,64","191,09"],
    [32318,"2024-05-24T15:14:06","26,68","195,28"],
    [32319,"2024-05-24T15:14:09","31,23","195,28"],
    [32320,"2024-05-24T15:14:17","21,67","195,28"],
    [32321,"2024-05-24T15:14:54","27,6","195,28"],
    [32322,"2024-05-24T15:14:57","37,71","195,28"],
    [32323,"2024-05-24T15:15:02","26,34","195,28"],
    [32324,"2024-05-24T15:15:14","26,92","195,28"],
    [32325,"2024-05-24T15:15:22","32,57","195,28"],
    [32326,"2024-05-24T15:15:30","30,52","195,28"],
    [32327,"2024-05-24T15:15:36","21,89","216,56"],
    [32328,"2024-05-24T15:16:26","25,45","212,88"],
    [32329,"2024-05-24T15:16:33","32,26","212,88"],
    [32330,"2024-05-24T15:16:36","30,44","212,88"],
    [32331,"2024-05-24T15:16:41","25,19","212,88"],
    [32332,"2024-05-24T15:16:45","31,66","212,88"],
    [32333,"2024-05-24T15:16:51","30,27","212,88"],
    [32334,"2024-05-24T15:16:56","23,63","212,88"],
    [32335,"2024-05-24T15:17:03","29,71","212,88"],
    [32336,"2024-05-24T15:17:06","32,16","212,88"],
    [32337,"2024-05-24T15:17:09","26,36","212,88"],
    [32338,"2024-05-24T15:19:09","28,05","202,01"],
    [32339,"2024-05-24T15:19:12","19,1","202,01"],
    [32340,"2024-05-24T15:21:08","12,85","218,78"],
    [32341,"2024-05-24T15:21:14","18,54","218,78"],
    [32342,"2024-05-24T15:22:23","28,87","225,6"],
    [32343,"2024-05-24T15:22:26","31,39","225,6"],
    [32344,"2024-05-24T15:22:31","23,14","225,6"],
    [32345,"2024-05-24T15:24:31","14,47","204,57"],
    [32346,"2024-05-24T15:24:34","13,36","204,57"],
    [32347,"2024-05-24T15:24:54","18,89","204,57"],
    [32348,"2024-05-24T15:24:57","31,24","204,57"],
    [32349,"2024-05-24T15:25:00","25,71","204,57"],
    [32350,"2024-05-24T15:26:58","19,19","233,46"],
    [32351,"2024-05-24T15:27:01","19,63","233,46"],
    [32352,"2024-05-24T15:29:00","15,51","218,14"],
    [32353,"2024-05-24T15:29:03","16,72","218,14"],
    [32354,"2024-05-24T15:30:08","16,06","197,65"],
    [32355,"2024-05-24T15:30:11","30,47","197,65"],
    [32356,"2024-05-24T15:30:14","21,83","197,65"],
    [32357,"2024-05-24T15:32:09","26,87","198,7"],
    [32358,"2024-05-24T15:32:12","30,17","198,7"],
    [32359,"2024-05-24T15:32:17","19,36","198,7"],
    [32360,"2024-05-24T15:33:17","27,04","198,7"],
    [32361,"2024-05-24T15:33:20","34,69","198,7"],
    [32362,"2024-05-24T15:33:27","25,01","198,7"],
    [32363,"2024-05-24T15:33:45","21,63","198,7"],
    [32364,"2024-05-24T15:33:48","34,7","198,7"],
    [32365,"2024-05-24T15:33:51","33,46","218,14"],
    [32366,"2024-05-24T15:33:54","28,02","223,9"],
    [32367,"2024-05-24T15:33:59","24,23","223,9"],
    [32368,"2024-05-24T15:34:04","36,4","223,9"],
    [32369,"2024-05-24T15:34:09","21,45","223,9"],
    [32370,"2024-05-24T15:34:55","21,57","223,9"],
    [32371,"2024-05-24T15:34:58","30,91","223,9"],
    [32372,"2024-05-24T15:35:01","31,95","223,9"],
    [32373,"2024-05-24T15:35:06","26,72","223,9"],
    [32374,"2024-05-24T15:35:35","29,55","223,9"],
    [32375,"2024-05-24T15:35:38","31,98","223,9"],
    [32376,"2024-05-24T15:35:44","26,98","223,9"],
    [32377,"2024-05-24T15:36:32","28,06","215,68"],
    [32378,"2024-05-24T15:36:36","31,94","215,68"],
    [32379,"2024-05-24T15:36:39","20,54","215,68"],
    [32380,"2024-05-24T15:38:33","25,65","201,68"],
    [32381,"2024-05-24T15:38:36","34,26","201,68"],
    [32382,"2024-05-24T15:38:39","28,92","201,68"],
    [32383,"2024-05-24T15:40:16","14,19","217,03"],
    [32384,"2024-05-24T15:40:19","30,06","217,03"],
    [32385,"2024-05-24T15:40:22","20,2","217,03"],
    [32386,"2024-05-24T15:40:37","16,34","217,03"],
    [32387,"2024-05-24T15:40:42","32,66","217,03"],
    [32388,"2024-05-24T15:40:45","24,1","217,03"],
    [32389,"2024-05-24T15:40:51","27,47","217,03"],
    [32390,"2024-05-24T15:40:54","30,06","217,03"],
    [32391,"2024-05-24T15:40:57","27,08","217,03"],
    [32392,"2024-05-24T15:41:48","24,42","217,03"],
    [32393,"2024-05-24T15:41:52","30,02","217,03"],
    [32394,"2024-05-24T15:41:55","27,48","217,03"],
    [32395,"2024-05-24T15:43:15","19,84","199,24"],
    [32396,"2024-05-24T15:43:19","33,26","199,24"],
    [32397,"2024-05-24T15:43:22","34,77","199,24"],
    [32398,"2024-05-24T15:43:25","26,13","199,24"],
    [32399,"2024-05-24T15:44:25","25,87","204,15"],
    [32400,"2024-05-24T15:44:32","33,7","204,15"],
    [32401,"2024-05-24T15:44:35","30,13","204,15"],
    [32402,"2024-05-24T15:44:38","21,76","204,15"],
    [32403,"2024-05-24T15:44:41","30,54","204,15"],
    [32404,"2024-05-24T15:44:44","29,03","204,15"],
    [32405,"2024-05-24T15:44:49","30,23","204,15"],
    [32406,"2024-05-24T15:44:52","22,62","204,15"],
    [32407,"2024-05-24T15:44:55","22,47","204,15"],
    [32408,"2024-05-24T15:44:58","35,3","204,15"],
    [32409,"2024-05-24T15:45:01","27,21","204,15"],
    [32410,"2024-05-24T15:45:04","27,02","204,15"],
    [32411,"2024-05-24T15:45:08","30,23","204,15"],
    [32412,"2024-05-24T15:45:11","25,2","204,15"],
    [32413,"2024-05-24T15:46:39","29,78","210,86"],
    [32414,"2024-05-24T15:46:42","32,87","210,86"],
    [32415,"2024-05-24T15:46:47","22,15","210,86"],
    [32416,"2024-05-24T15:48:45","20,72","207,13"],
    [32417,"2024-05-24T15:48:48","26,59","207,13"],
    [32418,"2024-05-24T15:49:19","23,58","207,13"],
    [32419,"2024-05-24T15:49:22","34,41","207,13"],
    [32420,"2024-05-24T15:49:29","24,32","207,13"],
    [32421,"2024-05-24T15:50:28","25,39","209,7"],
    [32422,"2024-05-24T15:50:35","30,69","209,7"],
    [32423,"2024-05-24T15:50:42","27,22","209,7"],
    [32424,"2024-05-24T15:51:05","21,94","209,7"],
    [32425,"2024-05-24T15:51:11","30,36","209,7"],
    [32426,"2024-05-24T15:51:21","30,54","209,7"],
    [32427,"2024-05-24T15:51:26","23,94","209,7"],
    [32428,"2024-05-24T15:52:29","20,57","189,41"],
    [32429,"2024-05-24T15:52:35","35,1","189,41"],
    [32430,"2024-05-24T15:52:45","30,91","189,41"],
    [32431,"2024-05-24T15:52:48","22,57","189,41"],
    [32432,"2024-05-24T15:52:51","27,19","189,41"],
    [32433,"2024-05-24T15:52:54","32,77","189,41"],
    [32434,"2024-05-24T15:52:57","24,9","189,41"],
    [32435,"2024-05-24T15:53:00","22,44","189,41"],
    [32436,"2024-05-24T15:53:03","31,68","189,41"],
    [32437,"2024-05-24T15:53:07","25,91","189,41"],
    [32438,"2024-05-24T15:53:34","25,2","189,41"],
    [32439,"2024-05-24T15:53:41","30,42","189,41"],
    [32440,"2024-05-24T15:53:44","31,97","189,41"],
    [32441,"2024-05-24T15:53:48","26,78","189,41"],
    [32442,"2024-05-24T15:54:06","23,57","189,41"],
    [32443,"2024-05-24T15:54:10","32,19","189,41"],
    [32444,"2024-05-24T15:54:14","33,07","202,18"],
    [32445,"2024-05-24T15:54:21","24,29","208,35"],
    [32446,"2024-05-24T15:54:47","29,02","208,35"],
    [32447,"2024-05-24T15:54:50","33,6","208,35"],
    [32448,"2024-05-24T15:54:53","23,02","208,35"],
    [32449,"2024-05-24T15:54:56","30,3","208,35"],
    [32450,"2024-05-24T15:55:01","25,37","208,35"],
    [32451,"2024-05-24T15:55:15","23,28","208,35"],
    [32452,"2024-05-24T15:55:18","30,05","208,35"],
    [32453,"2024-05-24T15:55:21","30,27","208,35"],
    [32454,"2024-05-24T15:55:26","29,7","208,35"],
    [32455,"2024-05-24T15:55:55","26,36","208,35"],
    [32456,"2024-05-24T15:55:58","32,2","208,35"],
    [32457,"2024-05-24T15:56:02","35,76","208,35"],
    [32458,"2024-05-24T15:56:07","27,17","208,35"],
    [32459,"2024-05-24T15:56:32","26,35","178,52"],
    [32460,"2024-05-24T15:56:37","32,38","178,52"],
    [32461,"2024-05-24T15:56:44","28,57","178,52"],
    [32462,"2024-05-24T15:56:47","35,5","178,52"],
    [32463,"2024-05-24T15:56:51","31,13","178,52"],
    [32464,"2024-05-24T15:56:54","24,76","178,52"],
    [32465,"2024-05-24T15:57:06","28,93","178,52"],
    [32466,"2024-05-24T15:57:10","33,2","178,52"],
    [32467,"2024-05-24T15:57:13","31,62","178,52"],
    [32468,"2024-05-24T15:57:17","29,81","178,52"],
    [32469,"2024-05-24T15:59:16","15,68","201,5"],
    [32470,"2024-05-24T15:59:19","17,91","201,5"],
    [32471,"2024-05-24T15:59:35","15,58","201,5"],
    [32472,"2024-05-24T15:59:42","30","201,5"],
    [32473,"2024-05-24T15:59:45","20,03","201,5"],
    [32474,"2024-05-24T15:59:49","31,58","201,5"],
    [32475,"2024-05-24T15:59:58","30,49","201,5"],
    [32476,"2024-05-24T16:00:01","27,89","201,5"],
    [32477,"2024-05-24T16:00:31","26,58","192,12"],
    [32478,"2024-05-24T16:00:37","33,23","192,12"],
    [32479,"2024-05-24T16:00:45","24,67","192,12"],
    [32480,"2024-05-24T16:01:23","16,84","192,12"],
    [32481,"2024-05-24T16:01:28","32,69","192,12"],
    [32482,"2024-05-24T16:01:32","27,74","192,12"],
    [32483,"2024-05-24T16:01:35","32,96","192,12"],
    [32484,"2024-05-24T16:01:39","25,13","192,12"],
    [32485,"2024-05-24T16:01:44","26,81","192,12"],
    [32486,"2024-05-24T16:01:47","30,02","192,12"],
    [32487,"2024-05-24T16:01:50","29,41","192,12"],
    [32488,"2024-05-24T16:02:07","24,47","192,12"],
    [32489,"2024-05-24T16:02:11","30,04","192,12"],
    [32490,"2024-05-24T16:02:14","22,53","192,12"],
    [32491,"2024-05-24T16:03:03","24,69","203,36"],
    [32492,"2024-05-24T16:03:06","31,91","203,36"],
    [32493,"2024-05-24T16:03:09","28,72","203,36"],
    [32494,"2024-05-24T16:03:31","27,94","203,36"],
    [32495,"2024-05-24T16:03:34","35,27","203,36"],
    [32496,"2024-05-24T16:03:40","28,22","203,36"],
    [32497,"2024-05-24T16:03:47","28,06","203,36"],
    [32498,"2024-05-24T16:03:51","30,37","203,36"],
    [32499,"2024-05-24T16:03:54","25,34","203,36"],
    [32500,"2024-05-24T16:04:00","26,39","203,36"],
    [32501,"2024-05-24T16:04:03","30,11","203,36"],
    [32502,"2024-05-24T16:04:06","27,08","203,36"],
    [32503,"2024-05-24T16:04:22","25,08","203,36"],
    [32504,"2024-05-24T16:04:25","33,16","201,07"],
    [32505,"2024-05-24T16:04:28","34,9","206,42"],
    [32506,"2024-05-24T16:04:32","26,42","206,42"],
    [32507,"2024-05-24T16:05:13","21,22","206,42"],
    [32508,"2024-05-24T16:05:18","30,69","206,42"],
    [32509,"2024-05-24T16:05:21","24,39","206,42"],
    [32510,"2024-05-24T16:06:41","21,08","196,32"],
    [32511,"2024-05-24T16:06:47","30,92","196,32"],
    [32512,"2024-05-24T16:06:50","28,84","196,32"],
    [32513,"2024-05-24T16:07:38","19,84","196,32"],
    [32514,"2024-05-24T16:07:41","32,84","196,32"],
    [32515,"2024-05-24T16:07:52","22,07","196,32"],
    [32516,"2024-05-24T16:09:15","23,02","187,07"],
    [32517,"2024-05-24T16:09:18","31,66","187,07"],
    [32518,"2024-05-24T16:09:21","24,69","187,07"],
    [32519,"2024-05-24T16:09:26","31,31","187,07"],
    [32520,"2024-05-24T16:09:31","30,46","187,07"],
    [32521,"2024-05-24T16:09:35","23,17","187,07"],
    [32522,"2024-05-24T16:10:22","19,65","187,07"],
    [32523,"2024-05-24T16:10:25","30,81","187,07"],
    [32524,"2024-05-24T16:10:29","25,6","187,07"],
    [32525,"2024-05-24T16:10:35","23,05","205,75"],
    [32526,"2024-05-24T16:10:40","30,98","205,75"],
    [32527,"2024-05-24T16:10:50","33,41","205,75"],
    [32528,"2024-05-24T16:10:55","22,43","205,75"],
    [32529,"2024-05-24T16:11:13","27,96","205,75"],
    [32530,"2024-05-24T16:11:16","31,63","205,75"],
    [32531,"2024-05-24T16:11:20","22,85","205,75"],
    [32532,"2024-05-24T16:11:23","28,57","205,75"],
    [32533,"2024-05-24T16:11:26","31,3","205,75"],
    [32534,"2024-05-24T16:11:30","23,41","205,75"],
    [32535,"2024-05-24T16:11:33","20,69","205,75"],
    [32536,"2024-05-24T16:11:36","30,85","205,75"],
    [32537,"2024-05-24T16:11:43","30,6","205,75"],
    [32538,"2024-05-24T16:11:50","29,59","205,75"],
    [32539,"2024-05-24T16:12:02","19,99","205,75"],
    [32540,"2024-05-24T16:12:05","30,12","205,75"],
    [32541,"2024-05-24T16:12:08","26,3","205,75"],
    [32542,"2024-05-24T16:13:27","25,17","203,48"],
    [32543,"2024-05-24T16:13:30","30,88","203,48"],
    [32544,"2024-05-24T16:13:36","30,02","203,48"],
    [32545,"2024-05-24T16:13:41","28,96","203,48"],
    [32546,"2024-05-24T16:13:55","29,9","203,48"],
    [32547,"2024-05-24T16:13:58","31,85","203,48"],
    [32548,"2024-05-24T16:14:01","24,37","203,48"],
    [32549,"2024-05-24T16:15:14","24,58","206,64"],
    [32550,"2024-05-24T16:15:18","32,23","206,64"],
    [32551,"2024-05-24T16:15:22","30,41","206,64"],
    [32552,"2024-05-24T16:15:25","24,63","206,64"],
    [32553,"2024-05-24T16:16:16","25,64","206,64"],
    [32554,"2024-05-24T16:16:19","31,76","206,64"],
    [32555,"2024-05-24T16:16:22","32,68","206,64"],
    [32556,"2024-05-24T16:16:27","29,72","206,64"],
    [32557,"2024-05-24T16:18:26","22,53","200,34"],
    [32558,"2024-05-24T16:18:29","20,09","200,34"],
    [32559,"2024-05-24T16:20:28","18,7","216,66"],
    [32560,"2024-05-24T16:20:31","25,55","216,66"],
    [32561,"2024-05-24T16:20:40","24,73","201,19"],
    [32562,"2024-05-24T16:20:44","30,82","201,25"],
    [32563,"2024-05-24T16:20:53","21,3","201,25"],
    [32564,"2024-05-24T16:20:56","31,59","201,25"],
    [32565,"2024-05-24T16:21:00","27,96","201,25"],
    [32566,"2024-05-24T16:21:17","25,16","201,25"],
    [32567,"2024-05-24T16:21:20","30,63","201,25"],
    [32568,"2024-05-24T16:21:26","19,42","201,25"],
    [32569,"2024-05-24T16:22:59","26,64","192,42"],
    [32570,"2024-05-24T16:23:03","35,59","192,42"],
    [32571,"2024-05-24T16:23:08","31,52","192,42"],
    [32572,"2024-05-24T16:23:13","17,52","192,42"],
    [32573,"2024-05-24T16:23:28","29,69","192,42"],
    [32574,"2024-05-24T16:23:33","31,24","192,42"],
    [32575,"2024-05-24T16:23:38","20","192,42"],
    [32576,"2024-05-24T16:24:42","22,03","192,42"],
    [32577,"2024-05-24T16:24:50","34,76","192,42"],
    [32578,"2024-05-24T16:24:53","21","185,51"],
    [32579,"2024-05-24T16:26:51","18,08","198,94"],
    [32580,"2024-05-24T16:26:54","18,35","200,78"],
    [32581,"2024-05-24T16:28:46","28,89","202,2"],
    [32582,"2024-05-24T16:28:56","25,39","211,27"],
    [32583,"2024-05-24T16:29:03","22,86","200,51"],
    [32584,"2024-05-24T16:29:06","32,33","200,51"],
    [32585,"2024-05-24T16:29:09","27,57","200,51"],
    [32586,"2024-05-24T16:30:54","21,57","200,51"],
    [32587,"2024-05-24T16:30:57","30,99","186,56"],
    [32588,"2024-05-24T16:31:00","29,77","209,71"],
    [32589,"2024-05-24T16:31:41","24,93","209,71"],
    [32590,"2024-05-24T16:31:44","31,21","209,71"],
    [32591,"2024-05-24T16:31:52","31,95","209,71"],
    [32592,"2024-05-24T16:32:00","19,24","209,71"],
    [32593,"2024-05-24T16:32:23","29,4","209,71"],
    [32594,"2024-05-24T16:32:26","31,66","209,71"],
    [32595,"2024-05-24T16:32:29","17,67","209,71"],
    [32596,"2024-05-24T16:34:27","23,33","203,62"],
    [32597,"2024-05-24T16:34:30","20,77","203,62"],
    [32598,"2024-05-24T16:35:15","25,94","239,52"],
    [32599,"2024-05-24T16:35:20","31,29","239,52"],
    [32600,"2024-05-24T16:35:24","26,68","239,52"],
    [32601,"2024-05-24T16:35:36","26,86","239,52"],
    [32602,"2024-05-24T16:35:40","38,47","239,52"],
    [32603,"2024-05-24T16:35:43","33,61","239,52"],
    [32604,"2024-05-24T16:35:46","29,09","239,52"],
    [32605,"2024-05-24T16:36:04","19,09","239,52"],
    [32606,"2024-05-24T16:36:08","34,84","239,52"],
    [32607,"2024-05-24T16:36:14","31,52","239,52"],
    [32608,"2024-05-24T16:36:18","26,57","239,52"],
    [32609,"2024-05-24T16:36:21","30,46","239,52"],
    [32610,"2024-05-24T16:36:24","29,51","239,52"],
    [32611,"2024-05-24T16:37:41","25,02","196,6"],
    [32612,"2024-05-24T16:37:44","30,89","196,6"],
    [32613,"2024-05-24T16:37:47","32,66","196,6"],
    [32614,"2024-05-24T16:37:50","29,4","196,6"],
    [32615,"2024-05-24T16:39:48","21,09","200,01"],
    [32616,"2024-05-24T16:39:51","20,13","200,01"],
    [32617,"2024-05-24T16:40:13","29,63","200,01"],
    [32618,"2024-05-24T16:40:16","30,66","200,01"],
    [32619,"2024-05-24T16:40:19","18,27","200,01"],
    [32620,"2024-05-24T16:40:24","30,13","200,01"],
    [32621,"2024-05-24T16:40:30","25,77","200,01"],
    [32622,"2024-05-24T16:40:36","18,63","200,01"],
    [32623,"2024-05-24T16:40:39","35,09","200,01"],
    [32624,"2024-05-24T16:40:42","33,43","200,01"],
    [32625,"2024-05-24T16:40:45","27,67","200,01"],
    [32626,"2024-05-24T16:40:52","21,99","200,01"],
    [32627,"2024-05-24T16:40:55","31,71","200,01"],
    [32628,"2024-05-24T16:40:59","26,45","200,01"],
    [32629,"2024-05-24T16:41:02","28,84","200,01"],
    [32630,"2024-05-24T16:41:05","31,4","200,01"],
    [32631,"2024-05-24T16:41:09","28,21","201,65"],
    [32632,"2024-05-24T16:41:22","27,35","205,77"],
    [32633,"2024-05-24T16:41:26","30,09","205,77"],
    [32634,"2024-05-24T16:41:31","24,23","205,77"],
    [32635,"2024-05-24T16:41:47","26,26","205,77"],
    [32636,"2024-05-24T16:41:51","30,11","205,77"],
    [32637,"2024-05-24T16:41:55","30,41","205,77"],
    [32638,"2024-05-24T16:41:58","25,75","205,77"],
    [32639,"2024-05-24T16:42:37","21,38","205,77"],
    [32640,"2024-05-24T16:42:42","31,68","205,77"],
    [32641,"2024-05-24T16:42:46","28,26","205,77"],
    [32642,"2024-05-24T16:43:06","21,13","205,77"],
    [32643,"2024-05-24T16:43:10","31,97","217,51"],
    [32644,"2024-05-24T16:43:16","22,56","187,28"],
    [32645,"2024-05-24T16:43:34","21,48","187,28"],
    [32646,"2024-05-24T16:43:37","33,46","187,28"],
    [32647,"2024-05-24T16:43:42","26,57","187,28"],
    [32648,"2024-05-24T16:44:20","26,99","187,28"],
    [32649,"2024-05-24T16:44:23","30,75","187,28"],
    [32650,"2024-05-24T16:44:27","24,1","187,28"],
    [32651,"2024-05-24T16:44:59","23,21","187,28"],
    [32652,"2024-05-24T16:45:08","33,1","187,28"],
    [32653,"2024-05-24T16:45:11","26,1","187,28"],
    [32654,"2024-05-24T16:45:14","32,95","185,2"],
    [32655,"2024-05-24T16:45:17","24,88","190,08"],
    [32656,"2024-05-24T16:45:45","29,3","190,08"],
    [32657,"2024-05-24T16:45:48","33,48","190,08"],
    [32658,"2024-05-24T16:45:51","27,69","190,08"],
    [32659,"2024-05-24T16:46:08","26,69","190,08"],
    [32660,"2024-05-24T16:46:13","32,31","190,08"],
    [32661,"2024-05-24T16:46:16","28,48","190,08"],
    [32662,"2024-05-24T16:46:32","24,18","190,08"],
    [32663,"2024-05-24T16:46:36","30,4","190,08"],
    [32664,"2024-05-24T16:46:39","19,96","190,08"],
    [32665,"2024-05-24T16:46:44","19,12","190,08"],
    [32666,"2024-05-24T16:46:48","34,65","190,08"],
    [32667,"2024-05-24T16:46:51","28,02","190,08"],
    [32668,"2024-05-24T16:48:51","22,99","200,89"],
    [32669,"2024-05-24T16:48:56","16,2","200,89"],
    [32670,"2024-05-24T16:49:13","22,85","200,89"],
    [32671,"2024-05-24T16:49:16","31,59","200,89"],
    [32672,"2024-05-24T16:49:19","27,73","198,05"],
    [32673,"2024-05-24T16:49:50","27,94","199,13"],
    [32674,"2024-05-24T16:49:53","31,42","199,13"],
    [32675,"2024-05-24T16:49:56","28,88","199,13"],
    [32676,"2024-05-24T16:51:13","29,11","199,13"],
    [32677,"2024-05-24T16:51:19","31,98","191,48"],
    [32678,"2024-05-24T16:51:24","24,63","201,02"],
    [32679,"2024-05-24T16:51:27","27,87","201,02"],
    [32680,"2024-05-24T16:51:30","31,11","201,02"],
    [32681,"2024-05-24T16:51:33","27,41","201,02"],
    [32682,"2024-05-24T16:52:11","21,9","201,02"],
    [32683,"2024-05-24T16:52:15","30,62","201,02"],
    [32684,"2024-05-24T16:52:19","29,12","201,02"],
    [32685,"2024-05-24T16:52:22","34,52","201,02"],
    [32686,"2024-05-24T16:52:25","25,26","201,02"],
    [32687,"2024-05-24T16:52:33","29,05","201,02"],
    [32688,"2024-05-24T16:52:36","30,67","201,02"],
    [32689,"2024-05-24T16:52:39","22,06","201,02"],
    [32690,"2024-05-24T16:53:39","27,39","211,93"],
    [32691,"2024-05-24T16:53:42","31,34","211,93"],
    [32692,"2024-05-24T16:53:46","29,43","211,93"],
    [32693,"2024-05-24T16:55:17","26,58","211,93"],
    [32694,"2024-05-24T16:55:23","31,04","195"],
    [32695,"2024-05-24T16:55:28","29,25","222,21"],
    [32696,"2024-05-24T16:56:56","27,42","222,21"],
    [32697,"2024-05-24T16:57:00","30,24","222,21"],
    [32698,"2024-05-24T16:57:04","21,5","222,21"],
    [32699,"2024-05-24T16:57:16","19,57","222,21"],
    [32700,"2024-05-24T16:57:21","31,08","222,21"],
    [32701,"2024-05-24T16:57:26","25,68","209,25"],
    [32702,"2024-05-24T16:57:57","22,96","189,44"],
    [32703,"2024-05-24T16:58:02","34,31","189,44"],
    [32704,"2024-05-24T16:58:08","27,38","189,44"],
    [32705,"2024-05-24T16:58:14","24,46","189,44"],
    [32706,"2024-05-24T16:58:17","35,09","189,44"],
    [32707,"2024-05-24T16:58:21","23,44","189,44"],
    [32708,"2024-05-24T16:58:24","18,27","189,44"],
    [32709,"2024-05-24T16:58:27","31,97","189,44"],
    [32710,"2024-05-24T16:58:31","21,73","189,44"],
    [32711,"2024-05-24T16:58:44","24,82","189,44"],
    [32712,"2024-05-24T16:58:47","33,41","189,44"],
    [32713,"2024-05-24T16:58:52","25,56","189,44"],
    [32714,"2024-05-24T17:00:21","16,71","202,59"],
    [32715,"2024-05-24T17:00:24","32,13","202,59"],
    [32716,"2024-05-24T17:00:33","31,38","202,59"],
    [32717,"2024-05-24T17:00:36","26,13","202,59"],
    [32718,"2024-05-24T17:00:40","30,02","202,59"],
    [32719,"2024-05-24T17:00:43","32,72","202,59"],
    [32720,"2024-05-24T17:00:46","27,27","202,59"],
    [32721,"2024-05-24T17:01:08","22,22","202,59"],
    [32722,"2024-05-24T17:01:13","33,56","202,59"],
    [32723,"2024-05-24T17:01:16","29,09","202,59"],
    [32724,"2024-05-24T17:01:36","18,42","205,49"],
    [32725,"2024-05-24T17:01:41","30,53","205,49"],
    [32726,"2024-05-24T17:01:46","23,03","205,49"],
    [32727,"2024-05-24T17:01:58","26,26","205,49"],
    [32728,"2024-05-24T17:02:01","31,34","205,49"],
    [32729,"2024-05-24T17:02:04","24,47","205,49"],
    [32730,"2024-05-24T17:02:21","29,56","205,49"],
    [32731,"2024-05-24T17:02:25","32","205,49"],
    [32732,"2024-05-24T17:02:28","28,47","205,49"],
    [32733,"2024-05-24T17:02:31","34,38","205,49"],
    [32734,"2024-05-24T17:02:35","26,92","205,49"],
    [32735,"2024-05-24T17:02:59","26,09","205,49"],
    [32736,"2024-05-24T17:03:02","30,05","205,49"],
    [32737,"2024-05-24T17:03:05","21,25","205,49"],
    [32738,"2024-05-24T17:03:31","29,87","207,05"],
    [32739,"2024-05-24T17:03:34","32,27","208,18"],
    [32740,"2024-05-24T17:03:39","26,36","208,18"],
    [32741,"2024-05-24T17:03:43","35,06","208,18"],
    [32742,"2024-05-24T17:03:46","33,46","208,18"],
    [32743,"2024-05-24T17:03:49","28,63","208,18"],
    [32744,"2024-05-24T17:03:59","25,6","208,18"],
    [32745,"2024-05-24T17:04:04","31,5","208,18"],
    [32746,"2024-05-24T17:04:08","22,54","208,18"],
    [32747,"2024-05-24T17:04:26","27,93","208,18"],
    [32748,"2024-05-24T17:04:31","31,17","208,18"],
    [32749,"2024-05-24T17:04:36","20,69","208,18"],
    [32750,"2024-05-24T17:04:42","27,46","208,18"],
    [32751,"2024-05-24T17:04:48","30,53","208,18"],
    [32752,"2024-05-24T17:04:51","18,64","208,18"],
    [32753,"2024-05-24T17:04:58","28,03","208,18"],
    [32754,"2024-05-24T17:05:01","30,58","208,18"],
    [32755,"2024-05-24T17:05:06","31,46","208,18"],
    [32756,"2024-05-24T17:05:09","23,5","208,18"],
    [32757,"2024-05-24T17:06:49","26,56","205,44"],
    [32758,"2024-05-24T17:06:52","31,98","205,44"],
    [32759,"2024-05-24T17:06:55","30,59","205,44"],
    [32760,"2024-05-24T17:06:58","27,66","205,44"],
    [32761,"2024-05-24T17:07:08","25,4","205,44"],
    [32762,"2024-05-24T17:07:15","30,27","205,44"],
    [32763,"2024-05-24T17:07:18","27,62","205,44"],
    [32764,"2024-05-24T17:08:23","17,89","209,24"],
    [32765,"2024-05-24T17:08:26","30,64","209,24"],
    [32766,"2024-05-24T17:08:29","29,21","209,24"],
    [32767,"2024-05-24T17:09:27","26,32","209,24"],
    [32768,"2024-05-24T17:09:30","32,35","209,24"],
    [32769,"2024-05-24T17:09:33","29,36","218,24"],
    [32770,"2024-05-24T17:10:04","25,88","197,31"],
    [32771,"2024-05-24T17:10:09","31,18","197,31"],
    [32772,"2024-05-24T17:10:19","20,94","197,31"],
    [32773,"2024-05-24T17:10:23","34,33","197,31"],
    [32774,"2024-05-24T17:10:31","33,07","197,31"],
    [32775,"2024-05-24T17:10:36","21,8","197,31"],
    [32776,"2024-05-24T17:10:52","28,52","197,31"],
    [32777,"2024-05-24T17:10:56","32,65","197,31"],
    [32778,"2024-05-24T17:11:02","31,14","197,31"],
    [32779,"2024-05-24T17:11:07","23,85","197,31"],
    [32780,"2024-05-24T17:11:13","17,58","197,31"],
    [32781,"2024-05-24T17:11:18","31,43","197,31"],
    [32782,"2024-05-24T17:11:21","28,8","197,31"],
    [32783,"2024-05-24T17:11:26","21,69","197,31"],
    [32784,"2024-05-24T17:11:32","32,06","197,31"],
    [32785,"2024-05-24T17:11:36","22,9","221,34"],
    [32786,"2024-05-24T17:12:02","18,32","204,15"],
    [32787,"2024-05-24T17:12:06","32,49","204,15"],
    [32788,"2024-05-24T17:12:09","24,83","204,15"],
    [32789,"2024-05-24T17:12:55","24,9","204,15"],
    [32790,"2024-05-24T17:12:58","30,35","204,15"],
    [32791,"2024-05-24T17:13:01","22,27","204,15"],
    [32792,"2024-05-24T17:14:22","27,7","213,62"],
    [32793,"2024-05-24T17:14:27","33,07","213,62"],
    [32794,"2024-05-24T17:14:31","26,63","213,62"],
    [32795,"2024-05-24T17:14:38","27,22","213,62"],
    [32796,"2024-05-24T17:14:41","31,42","213,62"],
    [32797,"2024-05-24T17:14:47","17,48","213,62"],
    [32798,"2024-05-24T17:14:56","26,49","213,62"],
    [32799,"2024-05-24T17:15:01","32,85","213,62"],
    [32800,"2024-05-24T17:15:04","24,79","213,62"],
    [32801,"2024-05-24T17:15:28","27,93","213,62"],
    [32802,"2024-05-24T17:15:33","34,58","213,62"],
    [32803,"2024-05-24T17:15:38","24,9","213,62"],
    [32804,"2024-05-24T17:16:50","28,55","203,97"],
    [32805,"2024-05-24T17:16:53","30,87","203,97"],
    [32806,"2024-05-24T17:16:58","14,88","203,97"],
    [32807,"2024-05-24T17:18:05","28,84","182,47"],
    [32808,"2024-05-24T17:18:08","31,1","182,47"],
    [32809,"2024-05-24T17:18:14","26,99","182,47"],
    [32810,"2024-05-24T17:18:47","25,36","182,47"],
    [32811,"2024-05-24T17:18:53","33,99","182,47"],
    [32812,"2024-05-24T17:18:57","33,05","182,47"],
    [32813,"2024-05-24T17:19:01","27,66","182,47"],
    [32814,"2024-05-24T17:19:04","32,96","182,47"],
    [32815,"2024-05-24T17:19:07","17,55","182,47"],
    [32816,"2024-05-24T17:19:20","24,77","182,47"],
    [32817,"2024-05-24T17:19:23","31,78","182,47"],
    [32818,"2024-05-24T17:19:35","33,26","182,47"],
    [32819,"2024-05-24T17:19:38","29,41","182,47"],
    [32820,"2024-05-24T17:19:42","22,81","182,47"],
    [32821,"2024-05-24T17:19:45","30,69","182,47"],
    [32822,"2024-05-24T17:19:48","25","182,47"],
    [32823,"2024-05-24T17:19:53","31,05","192,39"],
    [32824,"2024-05-24T17:19:58","27,66","194,62"],
    [32825,"2024-05-24T17:20:03","27,32","194,62"],
    [32826,"2024-05-24T17:20:07","30,29","194,62"],
    [32827,"2024-05-24T17:20:10","30,51","194,62"],
    [32828,"2024-05-24T17:20:13","27,15","194,62"],
    [32829,"2024-05-24T17:20:20","31,21","194,62"],
    [32830,"2024-05-24T17:20:23","30,36","194,62"],
    [32831,"2024-05-24T17:20:28","29","194,62"],
    [32832,"2024-05-24T17:21:30","28,77","194,62"],
    [32833,"2024-05-24T17:21:33","32,39","194,62"],
    [32834,"2024-05-24T17:21:40","30,32","194,62"],
    [32835,"2024-05-24T17:21:43","19,65","194,62"],
    [32836,"2024-05-24T17:22:26","25,11","199,73"],
    [32837,"2024-05-24T17:22:29","31,55","199,73"],
    [32838,"2024-05-24T17:22:32","30,5","199,73"],
    [32839,"2024-05-24T17:22:35","25,33","199,73"],
    [32840,"2024-05-24T17:23:12","23,15","199,73"],
    [32841,"2024-05-24T17:23:25","33,43","199,73"],
    [32842,"2024-05-24T17:23:28","23,79","199,73"],
    [32843,"2024-05-24T17:23:50","29,17","199,73"],
    [32844,"2024-05-24T17:23:53","33,23","199,73"],
    [32845,"2024-05-24T17:23:57","27,39","199,73"],
    [32846,"2024-05-24T17:24:00","21,95","204,69"],
    [32847,"2024-05-24T17:24:03","35,8","213,24"],
    [32848,"2024-05-24T17:24:09","29,78","213,24"],
    [32849,"2024-05-24T17:24:22","26,96","213,24"],
    [32850,"2024-05-24T17:24:25","32,39","213,24"],
    [32851,"2024-05-24T17:24:28","25,9","213,24"],
    [32852,"2024-05-24T17:25:52","19,58","213,24"],
    [32853,"2024-05-24T17:25:55","32,84","213,24"],
    [32854,"2024-05-24T17:25:59","31,04","213,24"],
    [32855,"2024-05-24T17:26:02","23,61","202,97"],
    [32856,"2024-05-24T17:26:31","21,01","237,6"],
    [32857,"2024-05-24T17:26:34","30,3","237,6"],
    [32858,"2024-05-24T17:26:40","36,91","237,6"],
    [32859,"2024-05-24T17:26:44","22,08","237,6"],
    [32860,"2024-05-24T17:26:47","31,45","237,6"],
    [32861,"2024-05-24T17:26:50","29,56","237,6"],
    [32862,"2024-05-24T17:27:16","24,21","237,6"],
    [32863,"2024-05-24T17:27:19","32,98","237,6"],
    [32864,"2024-05-24T17:27:22","25,23","237,6"],
    [32865,"2024-05-24T17:27:47","19,77","237,6"],
    [32866,"2024-05-24T17:27:50","32,07","237,6"],
    [32867,"2024-05-24T17:27:54","26,62","237,6"],
    [32868,"2024-05-24T17:28:08","24,84","195,36"],
    [32869,"2024-05-24T17:28:11","31,66","195,36"],
    [32870,"2024-05-24T17:28:15","31,33","195,36"],
    [32871,"2024-05-24T17:28:24","25,54","195,36"],
    [32872,"2024-05-24T17:28:27","32,24","195,36"],
    [32873,"2024-05-24T17:28:33","30,88","195,36"],
    [32874,"2024-05-24T17:28:38","24,61","195,36"],
    [32875,"2024-05-24T17:28:48","23,04","195,36"],
    [32876,"2024-05-24T17:28:54","33,46","195,36"],
    [32877,"2024-05-24T17:28:57","22,97","195,36"],
    [32878,"2024-05-24T17:29:00","30,58","195,36"],
    [32879,"2024-05-24T17:29:03","21,13","195,36"],
    [32880,"2024-05-24T17:29:28","19,05","195,36"],
    [32881,"2024-05-24T17:29:31","33,8","195,36"],
    [32882,"2024-05-24T17:29:34","26,29","195,36"],
    [32883,"2024-05-24T17:29:42","23,55","195,36"],
    [32884,"2024-05-24T17:29:46","30,99","195,36"],
    [32885,"2024-05-24T17:29:49","28,34","195,36"],
    [32886,"2024-05-24T17:30:31","26,59","187,1"],
    [32887,"2024-05-24T17:30:37","32,65","187,1"],
    [32888,"2024-05-24T17:30:41","27,05","187,1"],
    [32889,"2024-05-24T17:31:06","26,11","187,1"],
    [32890,"2024-05-24T17:31:10","31,13","187,1"],
    [32891,"2024-05-24T17:31:13","23,67","187,1"],
    [32892,"2024-05-24T17:31:37","26,62","187,1"],
    [32893,"2024-05-24T17:31:41","32,62","187,1"],
    [32894,"2024-05-24T17:31:47","18,39","187,1"],
    [32895,"2024-05-24T17:33:25","28,28","205,97"],
    [32896,"2024-05-24T17:33:28","32,63","205,97"],
    [32897,"2024-05-24T17:33:32","29,9","205,97"],
    [32898,"2024-05-24T17:33:38","24,11","205,97"],
    [32899,"2024-05-24T17:33:43","32,33","205,97"],
    [32900,"2024-05-24T17:33:47","29,68","205,97"],
    [32901,"2024-05-24T17:34:42","19,16","212,9"],
    [32902,"2024-05-24T17:34:46","31,73","212,9"],
    [32903,"2024-05-24T17:34:49","25,24","212,9"],
    [32904,"2024-05-24T17:36:48","28,44","193,28"],
    [32905,"2024-05-24T17:36:54","22,73","193,28"],
    [32906,"2024-05-24T17:36:57","26,55","193,28"],
    [32907,"2024-05-24T17:37:00","30,93","193,28"],
    [32908,"2024-05-24T17:37:05","30,43","193,28"],
    [32909,"2024-05-24T17:37:11","27,55","193,28"],
    [32910,"2024-05-24T17:37:40","23,88","193,28"],
    [32911,"2024-05-24T17:37:45","31,99","193,28"],
    [32912,"2024-05-24T17:37:48","27,22","193,28"],
    [32913,"2024-05-24T17:38:11","20,41","193,28"],
    [32914,"2024-05-24T17:38:16","32,87","203"],
    [32915,"2024-05-24T17:38:21","24,13","202,79"],
    [32916,"2024-05-24T17:38:25","31,99","202,79"],
    [32917,"2024-05-24T17:38:32","33,46","202,79"],
    [32918,"2024-05-24T17:38:36","22,3","202,79"],
    [32919,"2024-05-24T17:38:40","25,49","202,79"],
    [32920,"2024-05-24T17:38:43","30,77","202,79"],
    [32921,"2024-05-24T17:38:49","31,34","202,79"],
    [32922,"2024-05-24T17:38:52","26,25","202,79"],
    [32923,"2024-05-24T17:39:03","20,54","202,79"],
    [32924,"2024-05-24T17:39:11","32,3","202,79"],
    [32925,"2024-05-24T17:39:14","24,25","202,79"],
    [32926,"2024-05-24T17:40:20","17,26","187,62"],
    [32927,"2024-05-24T17:40:23","31,33","210,74"],
    [32928,"2024-05-24T17:40:26","23,17","210,74"],
    [32929,"2024-05-24T17:40:49","26,67","210,74"],
    [32930,"2024-05-24T17:40:52","30,13","210,74"],
    [32931,"2024-05-24T17:40:56","31,04","210,74"],
    [32932,"2024-05-24T17:40:59","21,19","210,74"],
    [32933,"2024-05-24T17:42:26","25,84","192,22"],
    [32934,"2024-05-24T17:42:29","32,75","192,22"],
    [32935,"2024-05-24T17:42:45","30,15","192,22"],
    [32936,"2024-05-24T17:42:49","24,78","192,22"],
    [32937,"2024-05-24T17:43:07","29,38","192,22"],
    [32938,"2024-05-24T17:43:10","30,55","192,22"],
    [32939,"2024-05-24T17:43:14","25,99","192,22"],
    [32940,"2024-05-24T17:43:39","26,81","192,22"],
    [32941,"2024-05-24T17:43:42","34,67","192,22"],
    [32942,"2024-05-24T17:43:47","27,38","192,22"],
    [32943,"2024-05-24T17:44:17","22,05","192,22"],
    [32944,"2024-05-24T17:44:20","32,36","192,22"],
    [32945,"2024-05-24T17:44:23","26,6","196,23"],
    [32946,"2024-05-24T17:44:42","25,13","193,45"],
    [32947,"2024-05-24T17:44:46","31,37","193,45"],
    [32948,"2024-05-24T17:44:51","30,92","193,45"],
    [32949,"2024-05-24T17:44:54","27,41","193,45"],
    [32950,"2024-05-24T17:45:58","19,25","193,45"],
    [32951,"2024-05-24T17:46:01","34,09","193,45"],
    [32952,"2024-05-24T17:46:04","25,08","193,45"],
    [32953,"2024-05-24T17:46:07","20,95","193,45"],
    [32954,"2024-05-24T17:46:10","32,66","193,45"],
    [32955,"2024-05-24T17:46:13","22,05","193,45"],
    [32956,"2024-05-24T17:46:28","27,71","191,79"],
    [32957,"2024-05-24T17:46:31","32,2","183,8"],
    [32958,"2024-05-24T17:46:35","28,99","183,8"],
    [32959,"2024-05-24T17:46:38","24,71","183,8"],
    [32960,"2024-05-24T17:46:41","31,05","183,8"],
    [32961,"2024-05-24T17:46:44","26,06","183,8"],
    [32962,"2024-05-24T17:47:13","28,84","183,8"],
    [32963,"2024-05-24T17:47:16","31,54","183,8"],
    [32964,"2024-05-24T17:47:22","31,91","183,8"],
    [32965,"2024-05-24T17:47:27","28,08","183,8"],
    [32966,"2024-05-24T17:47:30","32,62","183,8"],
    [32967,"2024-05-24T17:47:38","26,57","183,8"],
    [32968,"2024-05-24T17:47:46","25,51","183,8"],
    [32969,"2024-05-24T17:47:50","30,92","183,8"],
    [32970,"2024-05-24T17:47:53","25,12","183,8"],
    [32971,"2024-05-24T17:48:03","23,16","183,8"],
    [32972,"2024-05-24T17:48:06","32,95","183,8"],
    [32973,"2024-05-24T17:48:11","32,59","183,8"],
    [32974,"2024-05-24T17:48:16","27,69","183,8"],
    [32975,"2024-05-24T17:48:20","31,24","183,8"],
    [32976,"2024-05-24T17:48:23","26,94","183,8"],
    [32977,"2024-05-24T17:48:26","25,99","183,8"],
    [32978,"2024-05-24T17:48:31","33,86","198,58"],
    [32979,"2024-05-24T17:48:41","30,45","197,35"],
    [32980,"2024-05-24T17:48:44","28,32","197,35"],
    [32981,"2024-05-24T17:48:47","28,66","197,35"],
    [32982,"2024-05-24T17:48:50","33,41","197,35"],
    [32983,"2024-05-24T17:48:53","21,76","197,35"],
    [32984,"2024-05-24T17:49:50","21,84","197,35"],
    [32985,"2024-05-24T17:49:53","32,08","197,35"],
    [32986,"2024-05-24T17:49:56","22,51","197,35"],
    [32987,"2024-05-24T17:51:46","29,8","200,58"],
    [32988,"2024-05-24T17:51:49","31,07","200,58"],
    [32989,"2024-05-24T17:51:55","33,1","200,58"],
    [32990,"2024-05-24T17:51:58","28,18","200,58"],
    [32991,"2024-05-24T17:53:06","24,48","204"],
    [32992,"2024-05-24T17:53:11","31,56","204"],
    [32993,"2024-05-24T17:53:16","30,72","204"],
    [32994,"2024-05-24T17:53:20","27,19","204"],
    [32995,"2024-05-24T17:53:26","23,79","204"],
    [32996,"2024-05-24T17:53:30","30,19","204"],
    [32997,"2024-05-24T17:53:33","26,36","204"],
    [32998,"2024-05-24T17:53:37","31,3","204"],
    [32999,"2024-05-24T17:53:40","28,6","204"],
    [33000,"2024-05-24T17:53:58","17,97","204"],
    [33001,"2024-05-24T17:54:02","30,77","204"],
    [33002,"2024-05-24T17:54:07","24,83","204"],
    [33003,"2024-05-24T17:56:04","22,55","207,12"],
    [33004,"2024-05-24T17:56:08","16,56","207,12"],
    [33005,"2024-05-24T17:57:40","27,98","209,78"],
    [33006,"2024-05-24T17:57:43","30,31","209,78"],
    [33007,"2024-05-24T17:57:46","20,92","209,78"],
    [33008,"2024-05-24T17:58:02","27,37","209,78"],
    [33009,"2024-05-24T17:58:07","30,88","209,78"],
    [33010,"2024-05-24T17:58:10","31,71","209,78"],
    [33011,"2024-05-24T17:58:13","24,66","209,78"],
    [33012,"2024-05-24T17:58:16","33,03","209,78"],
    [33013,"2024-05-24T17:58:19","23,33","209,78"],
    [33014,"2024-05-24T17:59:09","20,66","193,83"],
    [33015,"2024-05-24T17:59:12","32,03","193,83"],
    [33016,"2024-05-24T17:59:16","25,24","193,83"],
    [33017,"2024-05-24T17:59:25","25,64","193,83"],
    [33018,"2024-05-24T17:59:28","31,71","193,83"],
    [33019,"2024-05-24T17:59:31","29,03","193,83"],
    [33020,"2024-05-24T17:59:45","27,19","193,83"],
    [33021,"2024-05-24T17:59:48","35,12","193,83"],
    [33022,"2024-05-24T17:59:54","34,7","193,83"],
    [33023,"2024-05-24T17:59:59","24,18","193,83"],
    [33024,"2024-05-24T18:00:07","26,99","193,83"],
    [33025,"2024-05-24T18:00:10","32,43","193,83"],
    [33026,"2024-05-24T18:00:14","27,87","193,83"],
    [33027,"2024-05-24T18:00:17","28,69","193,83"],
    [33028,"2024-05-24T18:00:20","33,3","193,83"],
    [33029,"2024-05-24T18:00:23","27,3","193,83"],
    [33030,"2024-05-24T18:00:29","27,95","193,83"],
    [33031,"2024-05-24T18:00:35","31,72","193,83"],
    [33032,"2024-05-24T18:00:42","21,52","193,83"],
    [33033,"2024-05-24T18:00:45","23,33","205,79"],
    [33034,"2024-05-24T18:00:48","31,2","204,06"],
    [33035,"2024-05-24T18:00:52","29,45","204,06"],
    [33036,"2024-05-24T18:02:35","27,83","204,06"],
    [33037,"2024-05-24T18:02:38","31,87","204,06"],
    [33038,"2024-05-24T18:02:44","25,19","199,73"],
    [33039,"2024-05-24T18:03:06","28,89","202,89"],
    [33040,"2024-05-24T18:03:09","30,97","202,89"],
    [33041,"2024-05-24T18:03:12","25,68","202,89"],
    [33042,"2024-05-24T18:03:28","26,13","202,89"],
    [33043,"2024-05-24T18:03:32","32,33","202,89"],
    [33044,"2024-05-24T18:03:38","22,75","202,89"],
    [33045,"2024-05-24T18:05:15","28,98","204,85"],
    [33046,"2024-05-24T18:05:18","32,57","204,85"],
    [33047,"2024-05-24T18:05:33","32,58","204,85"],
    [33048,"2024-05-24T18:05:38","29,27","204,85"],
    [33049,"2024-05-24T18:07:36","27,05","194,91"],
    [33050,"2024-05-24T18:07:39","23,2","194,91"],
    [33051,"2024-05-24T18:08:01","29,62","194,91"],
    [33052,"2024-05-24T18:08:04","31,84","194,91"],
    [33053,"2024-05-24T18:08:10","31,9","194,91"],
    [33054,"2024-05-24T18:08:13","26,71","194,91"],
    [33055,"2024-05-24T18:08:27","28,13","194,91"],
    [33056,"2024-05-24T18:08:30","30,15","194,91"],
    [33057,"2024-05-24T18:08:34","28,46","194,91"],
    [33058,"2024-05-24T18:08:43","28,25","194,91"],
    [33059,"2024-05-24T18:08:46","30","194,91"],
    [33060,"2024-05-24T18:08:51","24,66","194,91"],
    [33061,"2024-05-24T18:09:10","19,76","196,77"],
    [33062,"2024-05-24T18:09:14","32,58","196,77"],
    [33063,"2024-05-24T18:09:21","27,69","196,77"],
    [33064,"2024-05-24T18:09:25","32,49","196,77"],
    [33065,"2024-05-24T18:09:29","22,62","196,77"],
    [33066,"2024-05-24T18:09:36","20,34","196,77"],
    [33067,"2024-05-24T18:09:39","30,33","196,77"],
    [33068,"2024-05-24T18:09:42","28,58","196,77"],
    [33069,"2024-05-24T18:09:45","31,85","196,77"],
    [33070,"2024-05-24T18:09:48","31,75","196,77"],
    [33071,"2024-05-24T18:09:51","25,51","196,77"],
    [33072,"2024-05-24T18:09:57","28,52","196,77"],
    [33073,"2024-05-24T18:10:00","30,07","196,77"],
    [33074,"2024-05-24T18:10:03","26,71","196,77"],
    [33075,"2024-05-24T18:10:06","30,15","196,77"],
    [33076,"2024-05-24T18:10:17","33,03","196,77"],
    [33077,"2024-05-24T18:10:20","28,24","196,77"],
    [33078,"2024-05-24T18:10:37","27,18","196,77"],
    [33079,"2024-05-24T18:10:40","31,24","196,77"],
    [33080,"2024-05-24T18:10:45","22,27","196,77"],
    [33081,"2024-05-24T18:10:49","15","196,77"],
    [33082,"2024-05-24T18:10:54","32,73","196,77"],
    [33083,"2024-05-24T18:11:00","24,05","196,77"],
    [33084,"2024-05-24T18:11:03","28,67","202,01"],
    [33085,"2024-05-24T18:11:06","33,03","200,97"],
    [33086,"2024-05-24T18:11:09","30,07","200,97"],
    [33087,"2024-05-24T18:11:12","25,91","200,97"],
    [33088,"2024-05-24T18:11:40","26,89","200,97"],
    [33089,"2024-05-24T18:11:43","33,45","200,97"],
    [33090,"2024-05-24T18:11:47","25,31","200,97"],
    [33091,"2024-05-24T18:11:51","31,42","200,97"],
    [33092,"2024-05-24T18:11:58","17,49","200,97"],
    [33093,"2024-05-24T18:13:35","28,5","205,82"],
    [33094,"2024-05-24T18:13:38","31,46","205,82"],
    [33095,"2024-05-24T18:13:44","33,48","205,82"],
    [33096,"2024-05-24T18:13:47","26,09","205,82"],
    [33097,"2024-05-24T18:13:50","33,62","205,82"],
    [33098,"2024-05-24T18:14:01","35,87","205,82"],
    [33099,"2024-05-24T18:14:05","28,27","205,82"],
    [33100,"2024-05-24T18:14:08","27,86","205,82"],
    [33101,"2024-05-24T18:14:11","30,54","205,82"],
    [33102,"2024-05-24T18:14:16","29,08","205,82"],
    [33103,"2024-05-24T18:15:22","25,06","214,69"],
    [33104,"2024-05-24T18:15:25","30,69","214,69"],
    [33105,"2024-05-24T18:15:29","31,6","214,69"],
    [33106,"2024-05-24T18:15:35","26,86","214,69"],
    [33107,"2024-05-24T18:15:53","17,51","214,69"],
    [33108,"2024-05-24T18:16:01","33,55","214,69"],
    [33109,"2024-05-24T18:16:04","24,5","214,69"],
    [33110,"2024-05-24T18:16:12","29,59","214,69"],
    [33111,"2024-05-24T18:16:15","32,7","214,69"],
    [33112,"2024-05-24T18:16:18","28,89","214,69"],
    [33113,"2024-05-24T18:16:50","27,44","214,69"],
    [33114,"2024-05-24T18:16:55","34,2","214,69"],
    [33115,"2024-05-24T18:17:00","28,46","214,69"],
    [33116,"2024-05-24T18:17:07","19,84","187,45"],
    [33117,"2024-05-24T18:17:11","31,14","199,43"],
    [33118,"2024-05-24T18:17:14","32,01","199,43"],
    [33119,"2024-05-24T18:17:17","20,84","199,43"],
    [33120,"2024-05-24T18:17:45","29,38","199,43"],
    [33121,"2024-05-24T18:17:48","39,07","199,43"],
    [33122,"2024-05-24T18:17:54","35,02","199,43"],
    [33123,"2024-05-24T18:18:00","28,74","199,43"],
    [33124,"2024-05-24T18:18:35","22,72","199,43"],
    [33125,"2024-05-24T18:18:38","32,34","199,43"],
    [33126,"2024-05-24T18:18:41","28,92","199,43"],
    [33127,"2024-05-24T18:18:53","29,55","199,43"],
    [33128,"2024-05-24T18:19:03","36,56","199,43"],
    [33129,"2024-05-24T18:19:09","32,4","205,41"],
    [33130,"2024-05-24T18:19:12","29,76","196,33"],
    [33131,"2024-05-24T18:19:15","30,48","196,33"],
    [33132,"2024-05-24T18:19:20","26,89","196,33"],
    [33133,"2024-05-24T18:19:45","20,07","196,33"],
    [33134,"2024-05-24T18:19:51","31,91","196,33"],
    [33135,"2024-05-24T18:19:56","26,96","196,33"],
    [33136,"2024-05-24T18:19:59","30,07","196,33"],
    [33137,"2024-05-24T18:20:02","29,77","196,33"],
    [33138,"2024-05-24T18:21:56","20,79","201,87"],
    [33139,"2024-05-24T18:22:12","25,11","201,87"],
    [33140,"2024-05-24T18:24:10","21,21","175,86"],
    [33141,"2024-05-24T18:24:14","28,81","175,86"],
    [33142,"2024-05-24T18:24:45","26,12","175,86"],
    [33143,"2024-05-24T18:24:50","33,71","175,86"],
    [33144,"2024-05-24T18:24:54","28,29","175,86"],
    [33145,"2024-05-24T18:25:03","26,45","175,86"],
    [33146,"2024-05-24T18:25:06","31,87","175,86"],
    [33147,"2024-05-24T18:25:11","28,88","175,86"],
    [33148,"2024-05-24T18:25:17","29,57","173,69"],
    [33149,"2024-05-24T18:25:20","35,37","204,76"],
    [33150,"2024-05-24T18:25:23","25,44","204,76"],
    [33151,"2024-05-24T18:25:26","22,06","204,76"],
    [33152,"2024-05-24T18:25:31","31,6","204,76"],
    [33153,"2024-05-24T18:25:36","29,09","204,76"],
    [33154,"2024-05-24T18:27:34","17,2","180,64"],
    [33155,"2024-05-24T18:27:37","17,93","180,64"],
    [33156,"2024-05-24T18:27:40","28,53","180,64"],
    [33157,"2024-05-24T18:27:43","34,77","180,64"],
    [33158,"2024-05-24T18:27:46","28,85","180,64"],
    [33159,"2024-05-24T18:27:49","27,55","180,64"],
    [33160,"2024-05-24T18:27:54","32,39","180,64"],
    [33161,"2024-05-24T18:27:59","26,62","180,64"],
    [33162,"2024-05-24T18:28:44","25,7","180,64"],
    [33163,"2024-05-24T18:28:47","33,99","180,64"],
    [33164,"2024-05-24T18:28:52","28,1","180,64"],
    [33165,"2024-05-24T18:28:55","31,94","180,64"],
    [33166,"2024-05-24T18:29:00","20,35","180,64"],
    [33167,"2024-05-24T18:29:26","26,8","198,21"],
    [33168,"2024-05-24T18:29:29","31,78","198,21"],
    [33169,"2024-05-24T18:29:32","27,59","198,21"],
    [33170,"2024-05-24T18:30:24","16,92","198,21"],
    [33171,"2024-05-24T18:30:29","31,65","198,21"],
    [33172,"2024-05-24T18:30:32","28,82","198,21"],
    [33173,"2024-05-24T18:30:58","22,14","198,21"],
    [33174,"2024-05-24T18:31:02","31,26","198,21"],
    [33175,"2024-05-24T18:31:13","32,97","198,21"],
    [33176,"2024-05-24T18:31:16","29,35","198,21"],
    [33177,"2024-05-24T18:33:16","23,85","187,17"],
    [33178,"2024-05-24T18:33:19","24,55","187,17"],
    [33179,"2024-05-24T18:33:54","22,01","185,03"],
    [33180,"2024-05-24T18:33:57","32,57","185,03"],
    [33181,"2024-05-24T18:34:00","27,35","185,03"],
    [33182,"2024-05-24T18:34:09","27,38","185,03"],
    [33183,"2024-05-24T18:34:12","33,09","185,03"],
    [33184,"2024-05-24T18:34:15","30,94","185,03"],
    [33185,"2024-05-24T18:34:21","20,7","185,03"],
    [33186,"2024-05-24T18:34:26","30,17","185,03"],
    [33187,"2024-05-24T18:34:31","26,62","185,03"],
    [33188,"2024-05-24T18:34:41","28,02","185,03"],
    [33189,"2024-05-24T18:34:45","30,11","185,03"],
    [33190,"2024-05-24T18:34:52","28,15","185,03"],
    [33191,"2024-05-24T18:34:56","30,32","185,03"],
    [33192,"2024-05-24T18:34:59","26,07","185,03"],
    [33193,"2024-05-24T18:35:17","27,37","185,03"],
    [33194,"2024-05-24T18:35:20","32,51","185,03"],
    [33195,"2024-05-24T18:35:26","32,06","185,03"],
    [33196,"2024-05-24T18:35:29","24,37","187,94"],
    [33197,"2024-05-24T18:35:39","29,06","201,36"],
    [33198,"2024-05-24T18:35:44","32,55","201,36"],
    [33199,"2024-05-24T18:35:50","23,78","201,36"],
    [33200,"2024-05-24T18:35:53","32,13","201,36"],
    [33201,"2024-05-24T18:35:56","24,05","201,36"],
    [33202,"2024-05-24T18:36:40","28,06","201,36"],
    [33203,"2024-05-24T18:36:44","33,69","201,36"],
    [33204,"2024-05-24T18:36:47","28,85","201,36"],
    [33205,"2024-05-24T18:36:53","26,11","201,36"],
    [33206,"2024-05-24T18:36:56","31,64","201,36"],
    [33207,"2024-05-24T18:36:59","23,69","201,36"],
    [33208,"2024-05-24T18:37:41","27,28","199,22"],
    [33209,"2024-05-24T18:37:46","31,65","199,22"],
    [33210,"2024-05-24T18:37:53","33,42","199,22"],
    [33211,"2024-05-24T18:37:56","25,17","199,22"],
    [33212,"2024-05-24T18:38:05","25,69","199,22"],
    [33213,"2024-05-24T18:38:08","30,73","199,22"],
    [33214,"2024-05-24T18:38:11","26,19","199,22"],
    [33215,"2024-05-24T18:38:21","30,08","199,22"],
    [33216,"2024-05-24T18:38:24","31,26","199,22"],
    [33217,"2024-05-24T18:38:28","26,55","199,22"],
    [33218,"2024-05-24T18:38:35","22,09","199,22"],
    [33219,"2024-05-24T18:38:38","32,27","199,22"],
    [33220,"2024-05-24T18:38:44","32,66","199,22"],
    [33221,"2024-05-24T18:38:50","24,3","199,22"],
    [33222,"2024-05-24T18:39:19","28,61","199,22"],
    [33223,"2024-05-24T18:39:22","30,32","199,22"],
    [33224,"2024-05-24T18:39:25","24,24","199,22"],
    [33225,"2024-05-24T18:40:53","29,8","184,78"],
    [33226,"2024-05-24T18:40:58","30,47","184,78"],
    [33227,"2024-05-24T18:41:01","28,21","184,78"],
    [33228,"2024-05-24T18:42:59","21,9","207,31"],
    [33229,"2024-05-24T18:43:04","27,05","207,31"],
    [33230,"2024-05-24T18:43:12","29,86","207,31"],
    [33231,"2024-05-24T18:43:15","33,52","207,31"],
    [33232,"2024-05-24T18:43:18","31,55","207,31"],
    [33233,"2024-05-24T18:43:28","25,89","207,31"],
    [33234,"2024-05-24T18:43:31","33,82","207,31"],
    [33235,"2024-05-24T18:43:35","25,27","207,31"],
    [33236,"2024-05-24T18:43:55","28,31","194,23"],
    [33237,"2024-05-24T18:43:58","30,06","194,23"],
    [33238,"2024-05-24T18:44:01","25,44","194,23"],
    [33239,"2024-05-24T18:44:31","26,76","194,23"],
    [33240,"2024-05-24T18:44:36","32,44","194,23"],
    [33241,"2024-05-24T18:44:40","27,31","194,23"],
    [33242,"2024-05-24T18:44:46","29,26","194,23"],
    [33243,"2024-05-24T18:44:50","31,46","194,23"],
    [33244,"2024-05-24T18:44:54","30,29","194,23"],
    [33245,"2024-05-24T18:44:57","27,92","194,23"],
    [33246,"2024-05-24T18:45:00","28,11","194,23"],
    [33247,"2024-05-24T18:45:03","33,08","194,23"],
    [33248,"2024-05-24T18:45:06","28,2","194,23"],
    [33249,"2024-05-24T18:45:28","26,61","194,23"],
    [33250,"2024-05-24T18:45:31","31,12","194,23"],
    [33251,"2024-05-24T18:45:34","18,88","194,23"],
    [33252,"2024-05-24T18:46:04","29,24","240,11"],
    [33253,"2024-05-24T18:46:08","30,86","240,11"],
    [33254,"2024-05-24T18:46:12","23,94","240,11"],
    [33255,"2024-05-24T18:46:27","18,38","240,11"],
    [33256,"2024-05-24T18:46:31","33,06","240,11"],
    [33257,"2024-05-24T18:46:37","30,98","240,11"],
    [33258,"2024-05-24T18:46:41","26,92","240,11"],
    [33259,"2024-05-24T18:46:48","24,75","240,11"],
    [33260,"2024-05-24T18:46:53","31,65","240,11"],
    [33261,"2024-05-24T18:46:56","24,22","240,11"],
    [33262,"2024-05-24T18:47:18","29,73","240,11"],
    [33263,"2024-05-24T18:47:22","31,62","240,11"],
    [33264,"2024-05-24T18:47:25","27,86","240,11"],
    [33265,"2024-05-24T18:49:06","26,6","199,42"],
    [33266,"2024-05-24T18:49:11","32,1","199,42"],
    [33267,"2024-05-24T18:49:14","28,84","199,42"],
    [33268,"2024-05-24T18:49:22","21,24","199,42"],
    [33269,"2024-05-24T18:49:28","32,24","199,42"],
    [33270,"2024-05-24T18:49:31","26,32","199,42"],
    [33271,"2024-05-24T18:49:41","19,88","199,42"],
    [33272,"2024-05-24T18:49:45","32,58","199,42"],
    [33273,"2024-05-24T18:49:48","28,33","199,42"],
    [33274,"2024-05-24T18:50:00","18,27","191,28"],
    [33275,"2024-05-24T18:50:05","30,02","191,28"],
    [33276,"2024-05-24T18:50:08","31,73","191,28"],
    [33277,"2024-05-24T18:50:11","28,67","191,28"],
    [33278,"2024-05-24T18:50:14","33,72","191,28"],
    [33279,"2024-05-24T18:50:17","29,27","191,28"],
    [33280,"2024-05-24T18:50:30","28,65","191,28"],
    [33281,"2024-05-24T18:50:33","33,04","191,28"],
    [33282,"2024-05-24T18:50:37","24,71","191,28"],
    [33283,"2024-05-24T18:51:22","23,68","191,28"],
    [33284,"2024-05-24T18:51:31","31,69","191,28"],
    [33285,"2024-05-24T18:51:34","28,12","191,28"],
    [33286,"2024-05-24T18:51:40","33","191,28"],
    [33287,"2024-05-24T18:51:47","24,8","191,28"],
    [33288,"2024-05-24T18:52:53","23,23","210,36"],
    [33289,"2024-05-24T18:52:57","30,14","210,36"],
    [33290,"2024-05-24T18:53:00","23,82","210,36"],
    [33291,"2024-05-24T18:53:50","21,12","210,36"],
    [33292,"2024-05-24T18:53:57","32,04","199,47"],
    [33293,"2024-05-24T18:54:04","26,52","201,13"],
    [33294,"2024-05-24T18:55:30","19,66","201,13"],
    [33295,"2024-05-24T18:55:34","32,04","201,13"],
    [33296,"2024-05-24T18:55:38","29,25","201,13"],
    [33297,"2024-05-24T18:55:41","34,64","201,13"],
    [33298,"2024-05-24T18:55:44","31,31","201,13"],
    [33299,"2024-05-24T18:55:50","21,5","201,13"],
    [33300,"2024-05-24T18:56:01","16,85","201,13"],
    [33301,"2024-05-24T18:56:04","31,27","203,57"],
    [33302,"2024-05-24T18:56:10","22,69","199,87"],
    [33303,"2024-05-24T18:56:19","25,49","199,87"],
    [33304,"2024-05-24T18:56:23","31,4","199,87"],
    [33305,"2024-05-24T18:56:26","28,81","199,87"],
    [33306,"2024-05-24T18:56:54","29,27","199,87"],
    [33307,"2024-05-24T18:56:57","31,69","199,87"],
    [33308,"2024-05-24T18:57:07","31,17","199,87"],
    [33309,"2024-05-24T18:57:10","26,82","199,87"],
    [33310,"2024-05-24T18:58:09","16,28","185,39"],
    [33311,"2024-05-24T18:58:12","30,63","194,79"],
    [33312,"2024-05-24T18:58:16","31,14","194,79"],
    [33313,"2024-05-24T18:58:19","28,11","194,79"],
    [33314,"2024-05-24T18:58:22","24,87","194,79"],
    [33315,"2024-05-24T18:58:28","30,2","194,79"],
    [33316,"2024-05-24T18:58:33","24,72","194,79"],
    [33317,"2024-05-24T18:58:39","33,45","194,79"],
    [33318,"2024-05-24T18:58:42","21,3","194,79"],
    [33319,"2024-05-24T18:58:56","23,65","194,79"],
    [33320,"2024-05-24T18:59:00","30,76","194,79"],
    [33321,"2024-05-24T18:59:03","18,25","194,79"],
    [33322,"2024-05-24T18:59:25","23,4","194,79"],
    [33323,"2024-05-24T18:59:28","32,91","194,79"],
    [33324,"2024-05-24T18:59:33","27,53","194,79"],
    [33325,"2024-05-24T19:00:14","27,77","196,91"],
    [33326,"2024-05-24T19:00:17","30,13","196,91"],
    [33327,"2024-05-24T19:00:20","25,74","196,91"],
    [33328,"2024-05-24T19:00:30","22,71","196,91"],
    [33329,"2024-05-24T19:00:37","31,24","196,91"],
    [33330,"2024-05-24T19:00:50","18,54","196,91"],
    [33331,"2024-05-24T19:01:18","15,66","196,91"],
    [33332,"2024-05-24T19:01:23","30,94","196,91"],
    [33333,"2024-05-24T19:01:27","27,18","196,91"],
    [33334,"2024-05-24T19:02:46","20,06","198,51"],
    [33335,"2024-05-24T19:02:51","31,81","198,51"],
    [33336,"2024-05-24T19:03:00","36,34","198,51"],
    [33337,"2024-05-24T19:03:03","25,32","198,51"],
    [33338,"2024-05-24T19:03:07","24,42","198,51"],
    [33339,"2024-05-24T19:03:12","36,69","198,51"],
    [33340,"2024-05-24T19:03:17","24,72","198,51"],
    [33341,"2024-05-24T19:04:12","18,64","198,51"],
    [33342,"2024-05-24T19:04:15","32,68","192,55"],
    [33343,"2024-05-24T19:04:22","24,46","192,34"],
    [33344,"2024-05-24T19:04:27","25,34","192,34"],
    [33345,"2024-05-24T19:04:30","32,98","192,34"],
    [33346,"2024-05-24T19:04:33","40,7","192,34"],
    [33347,"2024-05-24T19:04:36","27,41","192,34"],
    [33348,"2024-05-24T19:04:41","30,48","192,34"],
    [33349,"2024-05-24T19:04:46","29,7","192,34"],
    [33350,"2024-05-24T19:04:49","33,91","192,34"],
    [33351,"2024-05-24T19:04:54","35,28","192,34"],
    [33352,"2024-05-24T19:04:58","27,93","192,34"],
    [33353,"2024-05-24T19:05:04","28,59","192,34"],
    [33354,"2024-05-24T19:05:09","32,36","192,34"],
    [33355,"2024-05-24T19:05:15","31,31","192,34"],
    [33356,"2024-05-24T19:05:19","23,08","192,34"],
    [33357,"2024-05-24T19:06:00","19,85","192,34"],
    [33358,"2024-05-24T19:06:04","30,09","192,34"],
    [33359,"2024-05-24T19:06:08","29","192,34"],
    [33360,"2024-05-24T19:06:11","30,98","192,34"],
    [33361,"2024-05-24T19:06:14","32,64","192,34"],
    [33362,"2024-05-24T19:06:18","19,55","192,34"],
    [33363,"2024-05-24T19:06:24","21,48","189,59"],
    [33364,"2024-05-24T19:06:28","31,78","189,59"],
    [33365,"2024-05-24T19:06:31","26,37","189,59"],
    [33366,"2024-05-24T19:06:34","31,99","189,59"],
    [33367,"2024-05-24T19:06:39","22,2","189,59"],
    [33368,"2024-05-24T19:08:05","29,79","189,59"],
    [33369,"2024-05-24T19:08:08","34,46","189,59"],
    [33370,"2024-05-24T19:08:12","33,74","189,59"],
    [33371,"2024-05-24T19:08:15","29,09","189,59"],
    [33372,"2024-05-24T19:08:18","24,49","189,59"],
    [33373,"2024-05-24T19:08:22","30,89","202,7"],
    [33374,"2024-05-24T19:08:25","27,45","194,08"],
    [33375,"2024-05-24T19:08:35","28,42","194,08"],
    [33376,"2024-05-24T19:08:39","32,11","194,08"],
    [33377,"2024-05-24T19:08:48","24,98","194,08"],
    [33378,"2024-05-24T19:09:59","25,23","194,08"],
    [33379,"2024-05-24T19:10:02","30,28","194,08"],
    [33380,"2024-05-24T19:10:07","31,05","194,08"],
    [33381,"2024-05-24T19:10:12","26,09","194,08"],
    [33382,"2024-05-24T19:10:58","26,85","216,07"],
    [33383,"2024-05-24T19:11:01","30,46","216,07"],
    [33384,"2024-05-24T19:11:04","25,3","216,07"],
    [33385,"2024-05-24T19:11:17","22,88","216,07"],
    [33386,"2024-05-24T19:11:21","31,6","216,07"],
    [33387,"2024-05-24T19:11:24","25,96","216,07"],
    [33388,"2024-05-24T19:13:22","20,1","204,69"],
    [33389,"2024-05-24T19:13:25","16,33","204,69"],
    [33390,"2024-05-24T19:14:11","24,24","204,69"],
    [33391,"2024-05-24T19:14:14","31,16","204,69"],
    [33392,"2024-05-24T19:14:17","27,61","204,69"],
    [33393,"2024-05-24T19:15:07","27,12","195,55"],
    [33394,"2024-05-24T19:15:14","35,88","195,55"],
    [33395,"2024-05-24T19:15:18","34,04","195,55"],
    [33396,"2024-05-24T19:15:21","27,48","195,55"],
    [33397,"2024-05-24T19:15:54","22,74","195,55"],
    [33398,"2024-05-24T19:15:58","31,32","195,55"],
    [33399,"2024-05-24T19:16:01","30,82","195,55"],
    [33400,"2024-05-24T19:16:04","28,49","195,55"],
    [33401,"2024-05-24T19:16:13","27,41","195,55"],
    [33402,"2024-05-24T19:16:16","35,61","195,55"],
    [33403,"2024-05-24T19:16:19","32,62","195,55"],
    [33404,"2024-05-24T19:16:24","24,42","195,55"],
    [33405,"2024-05-24T19:16:28","22,66","195,55"],
    [33406,"2024-05-24T19:16:31","31,69","179,86"],
    [33407,"2024-05-24T19:16:34","25,11","188,43"],
    [33408,"2024-05-24T19:16:46","28,09","188,43"],
    [33409,"2024-05-24T19:16:49","32,18","188,43"],
    [33410,"2024-05-24T19:16:54","19,59","188,43"],
    [33411,"2024-05-24T19:17:16","25,03","188,43"],
    [33412,"2024-05-24T19:17:22","32,58","188,43"],
    [33413,"2024-05-24T19:17:25","27,04","188,43"],
    [33414,"2024-05-24T19:17:34","22,31","188,43"],
    [33415,"2024-05-24T19:17:37","32,78","188,43"],
    [33416,"2024-05-24T19:17:40","25,27","188,43"],
    [33417,"2024-05-24T19:18:43","29,43","198,07"],
    [33418,"2024-05-24T19:18:53","31,34","198,07"],
    [33419,"2024-05-24T19:18:56","28,56","198,07"],
    [33420,"2024-05-24T19:19:02","32,58","198,07"],
    [33421,"2024-05-24T19:19:09","30,91","198,07"],
    [33422,"2024-05-24T19:19:13","27,22","198,07"],
    [33423,"2024-05-24T19:19:16","31,75","198,07"],
    [33424,"2024-05-24T19:19:21","22,38","198,07"],
    [33425,"2024-05-24T19:19:26","31,9","198,07"],
    [33426,"2024-05-24T19:19:30","25,61","198,07"],
    [33427,"2024-05-24T19:19:43","27,32","198,07"],
    [33428,"2024-05-24T19:19:48","33,31","198,07"],
    [33429,"2024-05-24T19:19:51","30,64","198,07"],
    [33430,"2024-05-24T19:19:55","28,69","198,07"],
    [33431,"2024-05-24T19:20:02","22,36","198,07"],
    [33432,"2024-05-24T19:20:05","30,09","198,07"],
    [33433,"2024-05-24T19:20:08","26,67","198,07"],
    [33434,"2024-05-24T19:22:06","21,72","213,98"],
    [33435,"2024-05-24T19:22:11","19,26","213,98"],
    [33436,"2024-05-24T19:22:59","23,12","190,92"],
    [33437,"2024-05-24T19:23:02","30,52","190,92"],
    [33438,"2024-05-24T19:23:06","28,71","190,92"],
    [33439,"2024-05-24T19:24:14","29,21","190,92"],
    [33440,"2024-05-24T19:24:17","31,99","190,92"],
    [33441,"2024-05-24T19:24:20","28,19","190,92"],
    [33442,"2024-05-24T19:26:19","21,53","167,84"],
    [33443,"2024-05-24T19:26:22","22,27","167,84"],
    [33444,"2024-05-24T19:27:21","24,93","191,28"],
    [33445,"2024-05-24T19:27:25","31","191,28"],
    [33446,"2024-05-24T19:27:28","26,45","191,28"],
    [33447,"2024-05-24T19:28:46","21,79","189,74"],
    [33448,"2024-05-24T19:28:54","34,01","189,74"],
    [33449,"2024-05-24T19:28:57","29,93","189,74"],
    [33450,"2024-05-24T19:29:29","24,34","189,74"],
    [33451,"2024-05-24T19:29:32","30,68","189,74"],
    [33452,"2024-05-24T19:29:35","23,15","189,74"],
    [33453,"2024-05-24T19:30:44","25,03","208,24"],
    [33454,"2024-05-24T19:30:47","30,54","198,94"],
    [33455,"2024-05-24T19:30:50","28,38","198,94"],
    [33456,"2024-05-24T19:31:27","22,97","198,94"],
    [33457,"2024-05-24T19:31:30","31,94","198,94"],
    [33458,"2024-05-24T19:31:33","28,82","198,94"],
    [33459,"2024-05-24T19:31:52","19,94","198,94"],
    [33460,"2024-05-24T19:31:55","30,87","198,94"],
    [33461,"2024-05-24T19:31:58","22,96","198,94"],
    [33462,"2024-05-24T19:33:57","21,77","193,82"],
    [33463,"2024-05-24T19:34:00","21,25","193,82"],
    [33464,"2024-05-24T19:34:03","23,65","193,82"],
    [33465,"2024-05-24T19:34:06","34,36","193,82"],
    [33466,"2024-05-24T19:34:09","27,68","193,82"],
    [33467,"2024-05-24T19:34:24","22,25","193,82"],
    [33468,"2024-05-24T19:34:27","34,1","193,82"],
    [33469,"2024-05-24T19:34:30","30,92","193,82"],
    [33470,"2024-05-24T19:34:33","24,81","193,82"],
    [33471,"2024-05-24T19:35:06","29,94","223,13"],
    [33472,"2024-05-24T19:35:09","31,9","223,13"],
    [33473,"2024-05-24T19:35:12","31,14","223,13"],
    [33474,"2024-05-24T19:35:15","22,38","223,13"],
    [33475,"2024-05-24T19:35:52","28,61","223,13"],
    [33476,"2024-05-24T19:35:55","34,57","223,13"],
    [33477,"2024-05-24T19:35:58","26,51","223,13"],
    [33478,"2024-05-24T19:36:01","23,24","223,13"],
    [33479,"2024-05-24T19:36:04","30,28","223,13"],
    [33480,"2024-05-24T19:36:07","26,91","223,13"],
    [33481,"2024-05-24T19:36:11","32,62","223,13"],
    [33482,"2024-05-24T19:36:14","28,27","223,13"],
    [33483,"2024-05-24T19:36:17","27,63","223,13"],
    [33484,"2024-05-24T19:36:20","30,2","223,13"],
    [33485,"2024-05-24T19:36:23","29,43","223,13"],
    [33486,"2024-05-24T19:36:26","31,03","223,13"],
    [33487,"2024-05-24T19:36:29","25,77","223,13"],
    [33488,"2024-05-24T19:36:32","29,05","223,13"],
    [33489,"2024-05-24T19:36:35","30,25","223,13"],
    [33490,"2024-05-24T19:36:41","31,5","223,13"],
    [33491,"2024-05-24T19:36:44","26,08","223,13"],
    [33492,"2024-05-24T19:36:47","25,16","223,13"],
    [33493,"2024-05-24T19:36:50","31,09","203,41"],
    [33494,"2024-05-24T19:36:53","30,11","198"],
    [33495,"2024-05-24T19:36:57","28,25","198"],
    [33496,"2024-05-24T19:38:54","22,85","192,13"],
    [33497,"2024-05-24T19:38:57","21,76","192,13"],
    [33498,"2024-05-24T19:39:12","26,04","192,13"],
    [33499,"2024-05-24T19:39:15","33,9","192,13"],
    [33500,"2024-05-24T19:39:18","29,69","192,13"],
    [33501,"2024-05-24T19:40:03","26,73","192,13"],
    [33502,"2024-05-24T19:40:06","30,2","192,13"],
    [33503,"2024-05-24T19:40:09","26,12","192,13"],
    [33504,"2024-05-24T19:40:12","30,18","192,13"],
    [33505,"2024-05-24T19:40:15","27,05","192,13"],
    [33506,"2024-05-24T19:40:24","25,93","192,13"],
    [33507,"2024-05-24T19:40:27","32,73","192,13"],
    [33508,"2024-05-24T19:40:30","30,31","192,13"],
    [33509,"2024-05-24T19:40:33","24,01","192,13"],
    [33510,"2024-05-24T19:42:32","23,01","200,67"],
    [33511,"2024-05-24T19:42:35","23,78","200,67"],
    [33512,"2024-05-24T19:43:42","23","183,33"],
    [33513,"2024-05-24T19:43:46","30,44","183,33"],
    [33514,"2024-05-24T19:43:49","30,89","183,33"],
    [33515,"2024-05-24T19:43:52","24,38","183,33"],
    [33516,"2024-05-24T19:43:55","23,34","183,33"],
    [33517,"2024-05-24T19:43:58","31,91","183,33"],
    [33518,"2024-05-24T19:44:01","26,85","183,33"],
    [33519,"2024-05-24T19:44:04","26,23","183,33"],
    [33520,"2024-05-24T19:44:07","31,42","183,33"],
    [33521,"2024-05-24T19:44:10","28,63","183,33"],
    [33522,"2024-05-24T19:44:55","25,31","196,92"],
    [33523,"2024-05-24T19:45:00","30,35","195,79"],
    [33524,"2024-05-24T19:45:03","20,73","195,79"],
    [33525,"2024-05-24T19:45:12","26,92","195,79"],
    [33526,"2024-05-24T19:45:15","34,93","195,79"],
    [33527,"2024-05-24T19:45:18","31,84","195,79"],
    [33528,"2024-05-24T19:45:21","29,85","195,79"],
    [33529,"2024-05-24T19:45:24","30,74","195,79"],
    [33530,"2024-05-24T19:45:27","31,98","195,79"],
    [33531,"2024-05-24T19:45:30","24,37","195,79"],
    [33532,"2024-05-24T19:45:36","27,29","195,79"],
    [33533,"2024-05-24T19:45:39","32,06","195,79"],
    [33534,"2024-05-24T19:45:42","21,92","195,79"],
    [33535,"2024-05-24T19:46:53","24,27","195,79"],
    [33536,"2024-05-24T19:46:56","30,32","195,79"],
    [33537,"2024-05-24T19:46:59","23,56","192,07"],
    [33538,"2024-05-24T19:47:14","26,46","199,23"],
    [33539,"2024-05-24T19:47:17","33,51","199,23"],
    [33540,"2024-05-24T19:47:20","27","199,23"],
    [33541,"2024-05-24T19:47:35","29,49","199,23"],
    [33542,"2024-05-24T19:47:38","30,47","199,23"],
    [33543,"2024-05-24T19:47:41","33,59","199,23"],
    [33544,"2024-05-24T19:47:44","29,11","199,23"],
    [33545,"2024-05-24T19:49:44","22,76","188,33"],
    [33546,"2024-05-24T19:49:47","24,61","188,33"],
    [33547,"2024-05-24T19:50:03","24,23","188,33"],
    [33548,"2024-05-24T19:50:06","32,55","188,33"],
    [33549,"2024-05-24T19:50:09","26,48","188,33"],
    [33550,"2024-05-24T19:50:18","23,84","188,33"],
    [33551,"2024-05-24T19:50:21","30,01","188,33"],
    [33552,"2024-05-24T19:50:24","27,71","188,33"],
    [33553,"2024-05-24T19:50:50","28,8","188,33"],
    [33554,"2024-05-24T19:50:53","33,18","188,33"],
    [33555,"2024-05-24T19:50:56","30,46","188,33"],
    [33556,"2024-05-24T19:50:59","28,54","188,33"],
    [33557,"2024-05-24T19:51:39","27,25","229,19"],
    [33558,"2024-05-24T19:51:42","32,42","229,19"],
    [33559,"2024-05-24T19:51:45","25,31","229,19"],
    [33560,"2024-05-24T19:53:43","24,96","188,56"],
    [33561,"2024-05-24T19:53:46","17,52","188,56"],
    [33562,"2024-05-24T19:55:45","20,06","179,15"],
    [33563,"2024-05-24T19:55:49","22,81","179,15"],
    [33564,"2024-05-24T19:57:48","20,22","184,39"],
    [33565,"2024-05-24T19:57:51","13,25","184,39"],
    [33566,"2024-05-24T19:59:50","21,46","203,25"],
    [33567,"2024-05-24T19:59:53","25","203,25"],
    [33568,"2024-05-24T20:01:51","27,08","192,53"],
    [33569,"2024-05-24T20:01:54","21,75","192,53"],
    [33570,"2024-05-24T20:03:54","22,1","184,32"],
    [33571,"2024-05-24T20:03:57","23,75","184,32"],
    [33572,"2024-05-24T20:05:55","23,28","183,18"],
    [33573,"2024-05-24T20:05:58","18,81","183,18"],
    [33574,"2024-05-24T20:06:54","27,97","183,18"],
    [33575,"2024-05-24T20:06:57","30,04","183,18"],
    [33576,"2024-05-24T20:07:00","25,72","183,18"],
    [33577,"2024-05-24T20:07:12","27,44","183,18"],
    [33578,"2024-05-24T20:07:15","30,3","183,18"],
    [33579,"2024-05-24T20:07:21","31,1","186,43"],
    [33580,"2024-05-24T20:07:25","29,2","186,43"],
    [33581,"2024-05-24T20:07:27","31,72","186,43"],
    [33582,"2024-05-24T20:07:30","24,86","186,43"],
    [33583,"2024-05-24T20:07:48","24,67","186,43"],
    [33584,"2024-05-24T20:07:51","30,37","186,43"],
    [33585,"2024-05-24T20:07:54","27,65","186,43"],
    [33586,"2024-05-24T20:07:57","30,47","186,43"],
    [33587,"2024-05-24T20:08:00","24,45","186,43"],
    [33588,"2024-05-24T20:08:09","26,99","186,43"],
    [33589,"2024-05-24T20:08:12","31,76","186,43"],
    [33590,"2024-05-24T20:08:15","22,82","186,43"],
    [33591,"2024-05-24T20:08:34","28,21","186,43"],
    [33592,"2024-05-24T20:08:37","30,89","186,43"],
    [33593,"2024-05-24T20:08:40","19,19","186,43"],
    [33594,"2024-05-24T20:08:49","27,66","186,43"],
    [33595,"2024-05-24T20:08:52","31,9","186,43"],
    [33596,"2024-05-24T20:09:05","31,7","186,43"],
    [33597,"2024-05-24T20:09:08","28,57","186,43"],
    [33598,"2024-05-24T20:09:11","30,01","186,43"],
    [33599,"2024-05-24T20:09:14","29,66","186,43"],
    [33600,"2024-05-24T20:09:17","31,94","186,43"],
    [33601,"2024-05-24T20:09:20","23,89","193,32"],
    [33602,"2024-05-24T20:11:19","18,17","182,8"],
    [33603,"2024-05-24T20:11:22","16,04","186,56"],
    [33604,"2024-05-24T20:13:20","17,56","197,57"],
    [33605,"2024-05-24T20:13:23","16,24","206,01"],
    [33606,"2024-05-24T20:15:13","29,28","187,37"],
    [33607,"2024-05-24T20:15:16","30,98","187,37"],
    [33608,"2024-05-24T20:15:19","24,11","187,37"],
    [33609,"2024-05-24T20:16:28","26,04","196,41"],
    [33610,"2024-05-24T20:16:31","30,2","196,41"],
    [33611,"2024-05-24T20:16:34","26,37","196,41"],
    [33612,"2024-05-24T20:18:34","24,1","193,12"],
    [33613,"2024-05-24T20:18:37","23,23","193,12"],
    [33614,"2024-05-24T20:19:11","23,97","193,12"],
    [33615,"2024-05-24T20:19:14","30,44","193,12"],
    [33616,"2024-05-24T20:19:17","29,85","193,12"],
    [33617,"2024-05-24T20:19:23","17,74","193,12"],
    [33618,"2024-05-24T20:19:26","30,4","193,12"],
    [33619,"2024-05-24T20:19:32","31,38","195,69"],
    [33620,"2024-05-24T20:19:35","19,04","195,69"],
    [33621,"2024-05-24T20:19:38","30,63","195,69"],
    [33622,"2024-05-24T20:19:41","30,54","195,69"],
    [33623,"2024-05-24T20:19:44","26,94","195,69"],
    [33624,"2024-05-24T20:21:44","12,79","201,18"],
    [33625,"2024-05-24T20:21:47","25","201,18"],
    [33626,"2024-05-24T20:22:17","27,45","201,18"],
    [33627,"2024-05-24T20:22:20","30,65","201,18"],
    [33628,"2024-05-24T20:22:23","28,43","201,18"],
    [33629,"2024-05-24T20:24:22","20,67","195,15"],
    [33630,"2024-05-24T20:24:25","21,43","195,15"],
    [33631,"2024-05-24T20:26:24","19,86","204,11"],
    [33632,"2024-05-24T20:26:27","16,94","204,11"],
    [33633,"2024-05-24T20:28:25","24,16","221,93"],
    [33634,"2024-05-24T20:28:28","24,58","221,93"],
    [33635,"2024-05-24T20:30:25","25,07","193,22"],
    [33636,"2024-05-24T20:30:28","23,79","193,22"],
    [33637,"2024-05-24T20:31:28","27,81","193,22"],
    [33638,"2024-05-24T20:31:32","31,03","193,22"],
    [33639,"2024-05-24T20:31:35","29,92","193,22"],
    [33640,"2024-05-24T20:33:34","19,45","207,9"],
    [33641,"2024-05-24T20:33:38","17,6","207,9"],
    [33642,"2024-05-24T20:35:38","20,15","196,17"],
    [33643,"2024-05-24T20:35:41","20,79","196,17"],
    [33644,"2024-05-24T20:37:39","24,36","191,92"],
    [33645,"2024-05-24T20:37:42","16,48","191,92"],
    [33646,"2024-05-24T20:39:35","28,9","179,3"],
    [33647,"2024-05-24T20:39:38","31,69","179,3"],
    [33648,"2024-05-24T20:39:41","26,22","179,3"],
    [33649,"2024-05-24T20:40:06","23,31","204,56"],
    [33650,"2024-05-24T20:40:09","30,88","204,56"],
    [33651,"2024-05-24T20:40:12","30,39","204,56"],
    [33652,"2024-05-24T20:40:15","29,78","204,56"],
    [33653,"2024-05-24T20:41:52","25,35","204,56"],
    [33654,"2024-05-24T20:41:55","34,29","204,56"],
    [33655,"2024-05-24T20:41:58","31,18","205,42"],
    [33656,"2024-05-24T20:42:02","28,57","192,38"],
    [33657,"2024-05-24T20:42:08","29,58","192,38"],
    [33658,"2024-05-24T20:42:11","30,19","192,38"],
    [33659,"2024-05-24T20:42:14","27","192,38"],
    [33660,"2024-05-24T20:44:11","19,93","208,88"],
    [33661,"2024-05-24T20:44:14","23,12","208,88"],
    [33662,"2024-05-24T20:46:12","21,22","205,15"],
    [33663,"2024-05-24T20:46:15","22,91","205,15"],
    [33664,"2024-05-24T20:47:13","29,92","205,15"],
    [33665,"2024-05-24T20:47:17","31,93","205,15"],
    [33666,"2024-05-24T20:47:20","31,47","205,15"],
    [33667,"2024-05-24T20:47:23","28,96","205,15"],
    [33668,"2024-05-24T20:47:35","22,85","205,15"],
    [33669,"2024-05-24T20:47:38","31,54","205,15"],
    [33670,"2024-05-24T20:47:41","26,72","205,15"],
    [33671,"2024-05-24T20:47:44","23,36","205,15"],
    [33672,"2024-05-24T20:47:48","32,03","205,15"],
    [33673,"2024-05-24T20:47:51","28,86","205,15"],
    [33674,"2024-05-24T20:49:50","19,87","218,32"],
    [33675,"2024-05-24T20:49:54","27,3","218,32"],
    [33676,"2024-05-24T20:51:53","23,59","202,01"],
    [33677,"2024-05-24T20:51:56","23,37","202,01"],
    [33678,"2024-05-24T20:53:56","17,7","221"],
    [33679,"2024-05-24T20:53:59","15,47","221"],
    [33680,"2024-05-24T20:54:52","23,37","196,45"],
    [33681,"2024-05-24T20:54:55","30,86","196,45"],
    [33682,"2024-05-24T20:54:58","19,44","196,45"],
    [33683,"2024-05-24T20:56:01","28,98","196,45"],
    [33684,"2024-05-24T20:56:04","31,26","196,45"],
    [33685,"2024-05-24T20:56:07","27,3","193,1"],
    [33686,"2024-05-24T20:58:07","20,77","200,72"],
    [33687,"2024-05-24T20:58:10","21,04","192,6"],
    [33688,"2024-05-24T20:59:57","10,87","178,76"],
    [33689,"2024-05-24T21:00:09","18,13","178,76"],
    [33690,"2024-05-24T21:00:12","22,85","178,76"],
    [33691,"2024-05-24T21:02:10","14,28","200,69"],
    [33692,"2024-05-24T21:02:13","13,76","200,69"],
    [33693,"2024-05-24T21:04:12","26,01","211,06"],
    [33694,"2024-05-24T21:04:15","23,98","211,06"],
    [33695,"2024-05-24T21:06:11","25,87","204,77"],
    [33696,"2024-05-24T21:06:15","26,84","204,77"],
    [33697,"2024-05-24T21:07:05","29,81","202,57"],
    [33698,"2024-05-24T21:07:08","30,01","202,57"],
    [33699,"2024-05-24T21:07:11","27,76","202,57"],
    [33700,"2024-05-24T21:09:09","19,41","199,2"],
    [33701,"2024-05-24T21:09:12","19,44","199,2"],
    [33702,"2024-05-24T21:11:09","20,07","191,27"],
    [33703,"2024-05-24T21:11:12","24,11","191,27"],
    [33704,"2024-05-24T21:11:56","25,9","191,27"],
    [33705,"2024-05-24T21:11:59","30,92","191,27"],
    [33706,"2024-05-24T21:12:03","24,45","191,27"],
    [33707,"2024-05-24T21:12:40","21,19","212,75"],
    [33708,"2024-05-24T21:12:43","30,03","212,75"],
    [33709,"2024-05-24T21:12:46","22,73","212,75"],
    [33710,"2024-05-24T21:14:46","23,05","209,07"],
    [33711,"2024-05-24T21:14:49","19,14","209,07"],
    [33712,"2024-05-24T21:16:47","26,49","207,91"],
    [33713,"2024-05-24T21:16:50","22,21","207,91"],
    [33714,"2024-05-24T21:18:11","23,97","207,91"],
    [33715,"2024-05-24T21:18:14","30,14","207,91"],
    [33716,"2024-05-24T21:18:17","21,08","207,91"],
    [33717,"2024-05-24T21:20:17","17,65","189,7"],
    [33718,"2024-05-24T21:20:20","25,32","189,7"],
    [33719,"2024-05-24T21:20:54","23,76","216,98"],
    [33720,"2024-05-24T21:20:58","30,01","216,98"],
    [33721,"2024-05-24T21:21:01","18,06","216,98"],
    [33722,"2024-05-24T21:22:59","25,88","196,84"],
    [33723,"2024-05-24T21:23:03","18,67","196,84"],
    [33724,"2024-05-24T21:23:15","26,6","196,84"],
    [33725,"2024-05-24T21:23:18","30,16","196,84"],
    [33726,"2024-05-24T21:23:21","22,96","196,84"],
    [33727,"2024-05-24T21:25:20","21","214,22"],
    [33728,"2024-05-24T21:25:23","21,75","214,22"],
    [33729,"2024-05-24T21:27:06","26,35","211,2"],
    [33730,"2024-05-24T21:27:09","30,49","211,2"],
    [33731,"2024-05-24T21:27:12","29,73","211,2"],
    [33732,"2024-05-24T21:29:11","25,6","192,02"],
    [33733,"2024-05-24T21:29:14","20,44","192,02"],
    [33734,"2024-05-24T21:30:56","23,88","190,61"],
    [33735,"2024-05-24T21:30:59","32,63","190,61"],
    [33736,"2024-05-24T21:31:02","19,53","190,61"],
    [33737,"2024-05-24T21:31:20","22,09","190,61"],
    [33738,"2024-05-24T21:31:23","33,13","190,61"],
    [33739,"2024-05-24T21:31:26","30,15","190,61"],
    [33740,"2024-05-24T21:31:29","28,61","190,61"],
    [33741,"2024-05-24T21:33:27","22,34","198,08"],
    [33742,"2024-05-24T21:33:30","23,78","198,08"],
    [33743,"2024-05-24T21:35:29","20,22","201,86"],
    [33744,"2024-05-24T21:35:32","25,95","201,86"],
    [33745,"2024-05-24T21:37:29","20,51","193,45"],
    [33746,"2024-05-24T21:37:32","19,33","193,45"],
    [33747,"2024-05-24T21:38:58","27,07","178,48"],
    [33748,"2024-05-24T21:39:01","33,04","178,48"],
    [33749,"2024-05-24T21:39:04","27,16","178,48"],
    [33750,"2024-05-24T21:41:01","17,45","201,8"],
    [33751,"2024-05-24T21:41:05","25,71","201,8"],
    [33752,"2024-05-24T21:43:03","22,54","210,26"],
    [33753,"2024-05-24T21:43:06","18,44","210,26"],
    [33754,"2024-05-24T21:45:06","18,46","212,67"],
    [33755,"2024-05-24T21:45:09","22,87","212,67"],
    [33756,"2024-05-24T21:47:09","18,53","195,51"],
    [33757,"2024-05-24T21:47:12","16,87","195,51"],
    [33758,"2024-05-24T21:49:12","19,04","203,14"],
    [33759,"2024-05-24T21:49:15","18,9","203,14"],
    [33760,"2024-05-24T21:51:13","23,11","184,5"],
    [33761,"2024-05-24T21:51:16","13,71","184,5"],
    [33762,"2024-05-24T21:53:15","24,08","195,74"],
    [33763,"2024-05-24T21:53:18","15,95","195,74"],
    [33764,"2024-05-24T21:55:18","18,42","209,75"],
    [33765,"2024-05-24T21:55:21","19,44","209,75"],
    [33766,"2024-05-24T21:57:19","20,98","217,01"],
    [33767,"2024-05-24T21:57:23","24,82","217,01"],
    [33768,"2024-05-24T21:58:47","22,94","217,01"],
    [33769,"2024-05-24T21:58:50","30,28","217,01"],
    [33770,"2024-05-24T21:58:53","25,22","217,01"],
    [33771,"2024-05-24T22:00:52","13,31","187,78"],
    [33772,"2024-05-24T22:00:55","17,99","187,78"],
    [33773,"2024-05-24T22:01:21","27,19","211,34"],
    [33774,"2024-05-24T22:01:24","30,16","211,34"],
    [33775,"2024-05-24T22:01:27","25,5","211,34"],
    [33776,"2024-05-24T22:03:25","20,6","222,73"],
    [33777,"2024-05-24T22:03:28","18,29","222,73"],
    [33778,"2024-05-24T22:05:28","23,77","209,6"],
    [33779,"2024-05-24T22:05:31","26,3","209,6"],
    [33780,"2024-05-24T22:07:29","25,77","199,98"],
    [33781,"2024-05-24T22:07:32","22,23","199,98"],
    [33782,"2024-05-24T22:09:32","24,74","202,29"],
    [33783,"2024-05-24T22:09:35","18,71","202,29"],
    [33784,"2024-05-24T22:11:33","14,41","226,78"],
    [33785,"2024-05-24T22:11:37","13,97","226,78"],
    [33786,"2024-05-24T22:13:37","17,21","203,19"],
    [33787,"2024-05-24T22:13:40","23,28","203,19"],
    [33788,"2024-05-24T22:15:39","18,06","210,03"],
    [33789,"2024-05-24T22:15:42","17,83","210,03"],
    [33790,"2024-05-24T22:17:41","23,53","216,24"],
    [33791,"2024-05-24T22:17:44","14,88","216,24"],
    [33792,"2024-05-24T22:19:41","19,52","203,02"],
    [33793,"2024-05-24T22:19:44","18,75","203,02"],
    [33794,"2024-05-24T22:21:42","20,14","190,59"],
    [33795,"2024-05-24T22:21:45","16,49","190,59"],
    [33796,"2024-05-24T22:23:44","23,4","198,06"],
    [33797,"2024-05-24T22:23:47","22,62","198,06"],
    [33798,"2024-05-24T22:25:28","24,39","198,06"],
    [33799,"2024-05-24T22:25:31","34,65","202,64"],
    [33800,"2024-05-24T22:25:34","27,11","213,32"],
    [33801,"2024-05-24T22:27:15","20,74","213,32"],
    [33802,"2024-05-24T22:27:18","30,86","213,32"],
    [33803,"2024-05-24T22:27:21","17,63","213,32"],
    [33804,"2024-05-24T22:27:33","25,87","209,1"],
    [33805,"2024-05-24T22:27:36","31,02","204,08"],
    [33806,"2024-05-24T22:27:39","20,44","204,08"],
    [33807,"2024-05-24T22:29:37","18,1","203,52"],
    [33808,"2024-05-24T22:29:40","15,52","197,05"],
    [33809,"2024-05-24T22:31:37","26,44","207,55"],
    [33810,"2024-05-24T22:31:40","23,68","206,65"],
    [33811,"2024-05-24T22:31:43","19,86","206,65"],
    [33812,"2024-05-24T22:31:47","30,7","206,65"],
    [33813,"2024-05-24T22:31:50","19,44","206,65"],
    [33814,"2024-05-24T22:33:48","16,17","197,11"],
    [33815,"2024-05-24T22:33:52","14,05","197,11"],
    [33816,"2024-05-24T22:35:50","22,02","212,69"],
    [33817,"2024-05-24T22:35:53","17,9","212,69"],
    [33818,"2024-05-24T22:37:52","21,12","204,33"],
    [33819,"2024-05-24T22:37:55","22,36","204,33"],
    [33820,"2024-05-24T22:39:54","19,89","209,53"],
    [33821,"2024-05-24T22:39:58","14,89","209,53"],
    [33822,"2024-05-24T22:41:58","21,4","195,2"],
    [33823,"2024-05-24T22:42:01","23,95","195,2"],
    [33824,"2024-05-24T22:43:59","18,58","208,32"],
    [33825,"2024-05-24T22:44:02","12,42","208,32"],
    [33826,"2024-05-24T22:46:02","17,51","201,62"],
    [33827,"2024-05-24T22:46:05","23,1","201,62"],
    [33828,"2024-05-24T22:46:35","29,28","201,62"],
    [33829,"2024-05-24T22:46:38","30,11","201,62"],
    [33830,"2024-05-24T22:46:41","24,4","201,62"],
    [33831,"2024-05-24T22:48:39","15,67","207,03"],
    [33832,"2024-05-24T22:48:42","18,99","207,03"],
    [33833,"2024-05-24T22:50:41","22,68","190,83"],
    [33834,"2024-05-24T22:50:45","19,9","190,83"],
    [33835,"2024-05-24T22:52:43","21,37","227,78"],
    [33836,"2024-05-24T22:52:46","22,61","227,78"],
    [33837,"2024-05-24T22:54:43","19,86","207,8"],
    [33838,"2024-05-24T22:54:46","15,57","207,8"],
    [33839,"2024-05-24T22:56:46","22,26","193,39"],
    [33840,"2024-05-24T22:56:49","20,89","193,39"],
    [33841,"2024-05-24T22:58:49","23,49","214,44"],
    [33842,"2024-05-24T22:58:52","26,75","214,44"],
    [33843,"2024-05-24T23:00:50","17,55","201,66"],
    [33844,"2024-05-24T23:00:53","18,58","201,66"],
    [33845,"2024-05-24T23:02:51","20,34","207,34"],
    [33846,"2024-05-24T23:02:54","16,01","207,34"],
    [33847,"2024-05-24T23:04:52","26,22","180,25"],
    [33848,"2024-05-24T23:04:56","24,13","180,25"],
    [33849,"2024-05-24T23:06:53","19,09","185,27"],
    [33850,"2024-05-24T23:06:56","22,26","185,27"],
    [33851,"2024-05-24T23:08:55","24,98","191,87"],
    [33852,"2024-05-24T23:08:58","28,96","191,87"],
    [33853,"2024-05-24T23:10:57","24,29","201,09"],
    [33854,"2024-05-24T23:11:00","23,75","201,09"],
    [33855,"2024-05-24T23:13:00","16,65","215,39"],
    [33856,"2024-05-24T23:13:03","22,28","215,39"],
    [33857,"2024-05-24T23:15:02","24,9","197,73"],
    [33858,"2024-05-24T23:15:05","23,71","197,73"],
    [33859,"2024-05-24T23:16:04","21,8","197,73"],
    [33860,"2024-05-24T23:16:07","30,84","197,73"],
    [33861,"2024-05-24T23:16:10","29,21","197,73"],
    [33862,"2024-05-24T23:18:09","23,1","187,87"],
    [33863,"2024-05-24T23:18:12","27,44","187,87"],
    [33864,"2024-05-24T23:20:11","24,97","204,59"],
    [33865,"2024-05-24T23:20:14","25,07","204,59"],
    [33866,"2024-05-24T23:22:12","23,07","200,54"],
    [33867,"2024-05-24T23:22:15","17,22","200,54"],
    [33868,"2024-05-24T23:24:15","15,78","181,93"],
    [33869,"2024-05-24T23:24:18","19,68","181,93"],
    [33870,"2024-05-24T23:26:17","20,79","213,65"],
    [33871,"2024-05-24T23:26:20","16,2","213,65"],
    [33872,"2024-05-24T23:28:19","22,01","188,48"],
    [33873,"2024-05-24T23:28:22","17,2","188,48"],
    [33874,"2024-05-24T23:30:21","16,65","193,71"],
    [33875,"2024-05-24T23:30:24","12,81","193,71"],
    [33876,"2024-05-24T23:32:24","16,24","189,83"],
    [33877,"2024-05-24T23:32:27","21,64","189,83"],
    [33878,"2024-05-24T23:34:25","20,11","197,71"],
    [33879,"2024-05-24T23:34:28","22,05","197,71"],
    [33880,"2024-05-24T23:36:25","15,7","209,22"],
    [33881,"2024-05-24T23:36:28","19,51","209,22"],
    [33882,"2024-05-24T23:38:27","17,56","205,64"],
    [33883,"2024-05-24T23:38:30","16,99","205,64"],
    [33884,"2024-05-24T23:40:29","16,23","176,41"],
    [33885,"2024-05-24T23:40:32","21,64","176,41"],
    [33886,"2024-05-24T23:42:32","12,92","187,48"],
    [33887,"2024-05-24T23:42:35","12,05","187,48"],
    [33888,"2024-05-24T23:44:33","18,4","193,51"],
    [33889,"2024-05-24T23:44:36","16,68","193,51"],
    [33890,"2024-05-24T23:46:36","20,29","208,69"],
    [33891,"2024-05-24T23:46:39","21,67","208,69"],
    [33892,"2024-05-24T23:48:36","15,13","201,45"],
    [33893,"2024-05-24T23:48:39","15,27","201,45"],
    [33894,"2024-05-24T23:50:38","23,58","204,52"],
    [33895,"2024-05-24T23:50:42","20,31","204,52"],
    [33896,"2024-05-24T23:52:39","18,14","203,43"],
    [33897,"2024-05-24T23:52:42","19,12","203,43"],
    [33898,"2024-05-24T23:54:40","15,86","194,01"],
    [33899,"2024-05-24T23:54:43","16,63","194,01"],
    [33900,"2024-05-24T23:56:43","25,52","196,86"],
    [33901,"2024-05-24T23:56:46","26,93","196,86"],
    [33902,"2024-05-24T23:58:46","15,25","201,17"],
    [33903,"2024-05-24T23:58:49","15,63","201,17"],
    [33904,"2024-05-25T00:00:48","17,68","202,22"],
    [33905,"2024-05-25T00:00:51","13,67","202,22"],
    [33906,"2024-05-25T00:02:49","19,62","215,93"],
    [33907,"2024-05-25T00:02:52","22,39","215,93"],
    [33908,"2024-05-25T00:04:50","15,57","197,75"],
    [33909,"2024-05-25T00:04:53","20,57","197,75"],
    [33910,"2024-05-25T00:06:52","16,78","184"],
    [33911,"2024-05-25T00:06:55","23,2","184"],
    [33912,"2024-05-25T00:08:53","19,62","181,85"],
    [33913,"2024-05-25T00:08:56","12","181,85"],
    [33914,"2024-05-25T00:10:56","26,55","198,44"],
    [33915,"2024-05-25T00:10:59","28,24","198,44"],
    [33916,"2024-05-25T00:11:39","26,39","181,58"],
    [33917,"2024-05-25T00:11:42","30,04","181,58"],
    [33918,"2024-05-25T00:11:45","25,2","181,58"],
    [33919,"2024-05-25T00:13:43","23,63","173,34"],
    [33920,"2024-05-25T00:13:46","20,22","173,34"],
    [33921,"2024-05-25T00:15:46","21,35","193,35"],
    [33922,"2024-05-25T00:15:49","25,78","193,35"],
    [33923,"2024-05-25T00:17:49","20,27","199,46"],
    [33924,"2024-05-25T00:17:52","18,39","199,46"],
    [33925,"2024-05-25T00:18:52","26,09","199,46"],
    [33926,"2024-05-25T00:18:55","30,14","199,46"],
    [33927,"2024-05-25T00:18:58","25,85","199,46"],
    [33928,"2024-05-25T00:20:56","22,25","197,5"],
    [33929,"2024-05-25T00:20:59","22,5","197,5"],
    [33930,"2024-05-25T00:22:59","28,48","177,16"],
    [33931,"2024-05-25T00:23:02","24,55","177,16"],
    [33932,"2024-05-25T00:25:00","19,71","192,34"],
    [33933,"2024-05-25T00:25:03","17,59","192,34"],
    [33934,"2024-05-25T00:27:02","25,03","203,53"],
    [33935,"2024-05-25T00:27:05","23,69","203,53"],
    [33936,"2024-05-25T00:29:04","19,01","198,34"],
    [33937,"2024-05-25T00:29:07","13,76","198,34"],
    [33938,"2024-05-25T00:31:05","18,33","188,25"],
    [33939,"2024-05-25T00:31:09","27,55","188,25"],
    [33940,"2024-05-25T00:33:07","28,15","185,1"],
    [33941,"2024-05-25T00:33:10","27,21","185,1"],
    [33942,"2024-05-25T00:35:07","27,55","181,36"],
    [33943,"2024-05-25T00:35:11","23,05","181,36"],
    [33944,"2024-05-25T00:36:36","23,18","187,78"],
    [33945,"2024-05-25T00:36:39","30,6","187,78"],
    [33946,"2024-05-25T00:36:42","24,04","187,78"],
    [33947,"2024-05-25T00:38:42","26,7","195,89"],
    [33948,"2024-05-25T00:38:45","23,13","195,89"],
    [33949,"2024-05-25T00:40:42","24,36","182,52"],
    [33950,"2024-05-25T00:40:45","19,38","182,52"],
    [33951,"2024-05-25T00:42:44","15,78","191,55"],
    [33952,"2024-05-25T00:42:47","16,03","191,55"],
    [33953,"2024-05-25T00:44:45","20,32","200,48"],
    [33954,"2024-05-25T00:44:48","20,65","200,48"],
    [33955,"2024-05-25T00:46:45","24,33","197"],
    [33956,"2024-05-25T00:46:48","22,17","197"],
    [33957,"2024-05-25T00:48:47","26,07","186,74"],
    [33958,"2024-05-25T00:48:50","23,15","186,74"],
    [33959,"2024-05-25T00:50:49","17,98","193,88"],
    [33960,"2024-05-25T00:50:52","19,15","193,88"],
    [33961,"2024-05-25T00:52:52","16,95","190,19"],
    [33962,"2024-05-25T00:52:55","16,32","190,19"],
    [33963,"2024-05-25T00:54:53","13,11","183,03"],
    [33964,"2024-05-25T00:54:56","14,51","183,03"],
    [33965,"2024-05-25T00:56:56","23,22","181,29"],
    [33966,"2024-05-25T00:56:59","16,02","181,29"],
    [33967,"2024-05-25T00:58:56","17","170,25"],
    [33968,"2024-05-25T00:59:00","24,16","170,25"],
    [33969,"2024-05-25T01:00:59","25,39","187,69"],
    [33970,"2024-05-25T01:01:02","19,41","187,69"],
    [33971,"2024-05-25T01:03:01","16,85","190,61"],
    [33972,"2024-05-25T01:03:04","22,63","190,61"],
    [33973,"2024-05-25T01:05:04","19,65","197,63"],
    [33974,"2024-05-25T01:05:07","12,34","197,63"],
    [33975,"2024-05-25T01:07:06","16,39","198,95"],
    [33976,"2024-05-25T01:07:09","18","198,95"],
    [33977,"2024-05-25T01:09:09","23,17","193,63"],
    [33978,"2024-05-25T01:09:12","20,75","193,63"],
    [33979,"2024-05-25T01:11:15","20,66","182,28"],
    [33980,"2024-05-25T01:11:18","22,04","182,28"],
    [33981,"2024-05-25T01:13:15","18,69","194,12"],
    [33982,"2024-05-25T01:13:18","20,29","194,12"],
    [33983,"2024-05-25T01:15:18","26","197,22"],
    [33984,"2024-05-25T01:15:21","23,73","197,22"],
    [33985,"2024-05-25T01:17:19","22,36","233,55"],
    [33986,"2024-05-25T01:17:22","28,11","233,55"],
    [33987,"2024-05-25T01:19:20","19,74","196,17"],
    [33988,"2024-05-25T01:19:23","14,04","196,17"],
    [33989,"2024-05-25T01:21:21","22,27","204,13"],
    [33990,"2024-05-25T01:21:24","16,49","204,13"],
    [33991,"2024-05-25T01:23:21","21,48","199,31"],
    [33992,"2024-05-25T01:23:24","23,57","199,31"],
    [33993,"2024-05-25T01:23:27","30,09","199,31"],
    [33994,"2024-05-25T01:23:30","27,35","199,31"],
    [33995,"2024-05-25T01:25:30","20,77","200,63"],
    [33996,"2024-05-25T01:25:33","19,86","200,63"],
    [33997,"2024-05-25T01:27:33","19,37","197,6"],
    [33998,"2024-05-25T01:27:36","17,97","197,6"],
    [33999,"2024-05-25T01:29:36","20,67","188,26"],
    [34000,"2024-05-25T01:29:39","18,51","188,26"],
    [34001,"2024-05-25T01:31:37","17,06","186,8"],
    [34002,"2024-05-25T01:31:41","12,95","186,8"],
    [34003,"2024-05-25T01:33:39","20,82","181,15"],
    [34004,"2024-05-25T01:33:42","17,45","181,15"],
    [34005,"2024-05-25T01:35:40","18,66","190,04"],
    [34006,"2024-05-25T01:35:43","16,91","190,04"],
    [34007,"2024-05-25T01:37:40","20,15","195,04"],
    [34008,"2024-05-25T01:37:43","25,75","195,04"],
    [34009,"2024-05-25T01:39:42","13,22","202,08"],
    [34010,"2024-05-25T01:39:45","10,12","202,08"],
    [34011,"2024-05-25T01:40:27","25,16","202,08"],
    [34012,"2024-05-25T01:40:30","30,83","202,08"],
    [34013,"2024-05-25T01:40:33","27,09","202,08"],
    [34014,"2024-05-25T01:42:31","22,53","192,06"],
    [34015,"2024-05-25T01:42:34","23,04","192,06"],
    [34016,"2024-05-25T01:42:37","24,57","192,06"],
    [34017,"2024-05-25T01:42:40","30,37","192,06"],
    [34018,"2024-05-25T01:42:43","23,88","192,06"],
    [34019,"2024-05-25T01:44:07","23,12","196,43"],
    [34020,"2024-05-25T01:44:10","32","196,43"],
    [34021,"2024-05-25T01:44:13","24,03","196,43"],
    [34022,"2024-05-25T01:46:13","23,3","191,65"],
    [34023,"2024-05-25T01:46:16","25,08","191,65"],
    [34024,"2024-05-25T01:48:14","22,72","182,58"],
    [34025,"2024-05-25T01:48:17","19,25","182,58"],
    [34026,"2024-05-25T01:50:16","18,88","187,01"],
    [34027,"2024-05-25T01:50:19","17","187,01"],
    [34028,"2024-05-25T01:52:18","23,34","189,22"],
    [34029,"2024-05-25T01:52:21","20,31","189,22"],
    [34030,"2024-05-25T01:54:19","15,92","209,52"],
    [34031,"2024-05-25T01:54:23","20,15","209,52"],
    [34032,"2024-05-25T01:56:21","26,31","187,19"],
    [34033,"2024-05-25T01:56:24","19,02","187,19"],
    [34034,"2024-05-25T01:58:24","15,79","194,55"],
    [34035,"2024-05-25T01:58:27","18,65","194,55"],
    [34036,"2024-05-25T02:00:25","18,65","188,64"],
    [34037,"2024-05-25T02:00:29","23,91","188,64"],
    [34038,"2024-05-25T02:02:27","15,86","175,48"],
    [34039,"2024-05-25T02:02:30","15,89","175,48"],
    [34040,"2024-05-25T02:04:30","13,5","187,27"],
    [34041,"2024-05-25T02:04:33","20,41","187,27"],
    [34042,"2024-05-25T02:06:32","20,64","200,47"],
    [34043,"2024-05-25T02:06:35","15,49","200,47"],
    [34044,"2024-05-25T02:08:31","26,9","180,18"],
    [34045,"2024-05-25T02:08:35","24,5","180,18"],
    [34046,"2024-05-25T02:10:35","27,29","186,52"],
    [34047,"2024-05-25T02:10:38","23,88","186,52"],
    [34048,"2024-05-25T02:12:36","23,89","199,32"],
    [34049,"2024-05-25T02:12:39","22,66","199,32"],
    [34050,"2024-05-25T02:14:38","29,75","200,47"],
    [34051,"2024-05-25T02:14:41","25,04","200,47"],
    [34052,"2024-05-25T02:16:41","24,27","181,3"],
    [34053,"2024-05-25T02:16:44","28,18","181,3"],
    [34054,"2024-05-25T02:18:43","23,28","214,2"],
    [34055,"2024-05-25T02:18:46","22,12","214,2"],
    [34056,"2024-05-25T02:20:42","19,62","196,07"],
    [34057,"2024-05-25T02:20:46","16,68","196,07"],
    [34058,"2024-05-25T02:22:45","15,95","193,82"],
    [34059,"2024-05-25T02:22:48","17,48","193,82"],
    [34060,"2024-05-25T02:24:47","18,64","195,18"],
    [34061,"2024-05-25T02:24:50","17,13","195,18"],
    [34062,"2024-05-25T02:26:48","17,07","198,88"],
    [34063,"2024-05-25T02:26:51","11,54","198,88"],
    [34064,"2024-05-25T02:28:50","22,44","179,01"],
    [34065,"2024-05-25T02:28:53","21,41","179,01"],
    [34066,"2024-05-25T02:30:53","17,18","185,95"],
    [34067,"2024-05-25T02:30:56","14,96","185,95"],
    [34068,"2024-05-25T02:32:55","26,61","205,3"],
    [34069,"2024-05-25T02:32:57","27,25","205,3"],
    [34070,"2024-05-25T02:34:55","20,91","178,54"],
    [34071,"2024-05-25T02:34:58","16,02","178,54"],
    [34072,"2024-05-25T02:36:57","26,61","190,75"],
    [34073,"2024-05-25T02:37:00","23,79","190,75"],
    [34074,"2024-05-25T02:38:59","20,75","187,8"],
    [34075,"2024-05-25T02:39:02","21,57","187,8"],
    [34076,"2024-05-25T02:41:00","21,85","183,47"],
    [34077,"2024-05-25T02:41:03","19,79","183,47"],
    [34078,"2024-05-25T02:43:02","20,6","190,22"],
    [34079,"2024-05-25T02:43:05","19,32","190,22"],
    [34080,"2024-05-25T02:45:04","18,52","180,73"],
    [34081,"2024-05-25T02:45:11","14,21","180,73"],
    [34082,"2024-05-25T02:47:09","18,29","178,83"],
    [34083,"2024-05-25T02:47:12","18,59","178,83"],
    [34084,"2024-05-25T02:49:09","19,36","182,95"],
    [34085,"2024-05-25T02:49:12","19,34","182,95"],
    [34086,"2024-05-25T02:51:10","28,47","207,8"],
    [34087,"2024-05-25T02:51:13","23,78","207,8"],
    [34088,"2024-05-25T02:53:12","24,71","184,14"],
    [34089,"2024-05-25T02:53:15","25,26","184,14"],
    [34090,"2024-05-25T02:55:14","25,77","179,18"],
    [34091,"2024-05-25T02:55:17","23,2","179,18"],
    [34092,"2024-05-25T02:57:16","22","194"],
    [34093,"2024-05-25T02:57:19","21,8","194"],
    [34094,"2024-05-25T02:59:19","16,51","200,78"],
    [34095,"2024-05-25T02:59:22","18,09","200,78"],
    [34096,"2024-05-25T03:01:20","24,7","176,95"],
    [34097,"2024-05-25T03:01:24","19,25","176,95"],
    [34098,"2024-05-25T03:03:22","25,38","189,79"],
    [34099,"2024-05-25T03:03:25","19,57","189,79"],
    [34100,"2024-05-25T03:05:24","23,4","180,86"],
    [34101,"2024-05-25T03:05:27","20,44","180,86"],
    [34102,"2024-05-25T03:07:25","23,65","172,18"],
    [34103,"2024-05-25T03:07:28","22,49","172,18"],
    [34104,"2024-05-25T03:07:55","27,37","172,18"],
    [34105,"2024-05-25T03:07:58","30,91","172,18"],
    [34106,"2024-05-25T03:08:01","28,68","172,18"],
    [34107,"2024-05-25T03:10:00","21,54","178,97"],
    [34108,"2024-05-25T03:10:03","25,74","178,97"],
    [34109,"2024-05-25T03:12:01","24,04","171,49"],
    [34110,"2024-05-25T03:12:04","20,29","171,49"],
    [34111,"2024-05-25T03:14:01","21,73","181,41"],
    [34112,"2024-05-25T03:14:04","21,86","181,41"],
    [34113,"2024-05-25T03:16:04","25,5","182,65"],
    [34114,"2024-05-25T03:16:07","18,38","182,65"],
    [34115,"2024-05-25T03:18:06","25,08","195,64"],
    [34116,"2024-05-25T03:18:09","24,41","195,64"],
    [34117,"2024-05-25T03:20:08","18,95","182,99"],
    [34118,"2024-05-25T03:20:11","21,93","182,99"],
    [34119,"2024-05-25T03:22:10","20,03","166,2"],
    [34120,"2024-05-25T03:22:13","19,53","166,2"],
    [34121,"2024-05-25T03:24:11","24,57","194,77"],
    [34122,"2024-05-25T03:24:14","22,02","194,77"],
    [34123,"2024-05-25T03:24:35","22,13","182,7"],
    [34124,"2024-05-25T03:24:38","30,01","182,7"],
    [34125,"2024-05-25T03:24:41","26,38","182,7"],
    [34126,"2024-05-25T03:26:41","26,54","180,59"],
    [34127,"2024-05-25T03:26:44","24,16","180,59"],
    [34128,"2024-05-25T03:28:43","19,81","184,95"],
    [34129,"2024-05-25T03:28:46","20,39","184,95"],
    [34130,"2024-05-25T03:30:44","21,5","180,39"],
    [34131,"2024-05-25T03:30:47","21,82","180,39"],
    [34132,"2024-05-25T03:31:27","26,45","180,39"],
    [34133,"2024-05-25T03:31:30","31,41","180,39"],
    [34134,"2024-05-25T03:31:33","23,47","180,39"],
    [34135,"2024-05-25T03:33:32","20,45","175,53"],
    [34136,"2024-05-25T03:33:35","19,88","175,53"],
    [34137,"2024-05-25T03:35:34","21,83","182,8"],
    [34138,"2024-05-25T03:35:37","23,07","182,8"],
    [34139,"2024-05-25T03:37:36","28,09","188,71"],
    [34140,"2024-05-25T03:37:39","27,99","188,71"],
    [34141,"2024-05-25T03:37:48","23,66","188,71"],
    [34142,"2024-05-25T03:37:51","32,26","188,71"],
    [34143,"2024-05-25T03:37:54","30,61","188,71"],
    [34144,"2024-05-25T03:37:57","25,01","188,71"],
    [34145,"2024-05-25T03:39:56","18,17","181,4"],
    [34146,"2024-05-25T03:39:59","17,87","181,4"],
    [34147,"2024-05-25T03:41:58","24,07","187,52"],
    [34148,"2024-05-25T03:42:01","24,21","187,52"],
    [34149,"2024-05-25T03:43:58","23,95","172,31"],
    [34150,"2024-05-25T03:44:01","27,31","172,31"],
    [34151,"2024-05-25T03:45:59","15,4","178,91"],
    [34152,"2024-05-25T03:46:02","17,11","178,91"],
    [34153,"2024-05-25T03:48:00","17,96","197,78"],
    [34154,"2024-05-25T03:48:04","13,89","197,78"],
    [34155,"2024-05-25T03:50:04","12,94","178,46"],
    [34156,"2024-05-25T03:50:07","17,31","178,46"],
    [34157,"2024-05-25T03:52:06","15,36","204,8"],
    [34158,"2024-05-25T03:52:09","19,25","204,8"],
    [34159,"2024-05-25T03:54:06","17,54","186,64"],
    [34160,"2024-05-25T03:54:09","21,62","186,64"],
    [34161,"2024-05-25T03:56:09","18,88","206,47"],
    [34162,"2024-05-25T03:56:12","16,55","206,47"],
    [34163,"2024-05-25T03:58:10","18,13","192,72"],
    [34164,"2024-05-25T03:58:13","21,96","192,72"],
    [34165,"2024-05-25T04:00:13","22,89","187,12"],
    [34166,"2024-05-25T04:00:16","18,67","187,12"],
    [34167,"2024-05-25T04:02:16","18,75","198,32"],
    [34168,"2024-05-25T04:02:19","16,02","198,32"],
    [34169,"2024-05-25T04:04:19","21,84","196,43"],
    [34170,"2024-05-25T04:04:22","18,3","196,43"],
    [34171,"2024-05-25T04:06:20","18,25","199,08"],
    [34172,"2024-05-25T04:06:25","19,13","199,08"],
    [34173,"2024-05-25T04:07:22","28,4","196,88"],
    [34174,"2024-05-25T04:07:25","30,88","196,88"],
    [34175,"2024-05-25T04:07:28","29,4","196,88"],
    [34176,"2024-05-25T04:09:27","24,2","207,16"],
    [34177,"2024-05-25T04:09:30","19,79","207,16"],
    [34178,"2024-05-25T04:11:29","17,33","175,78"],
    [34179,"2024-05-25T04:11:32","19,36","175,78"],
    [34180,"2024-05-25T04:13:29","16,77","199,2"],
    [34181,"2024-05-25T04:13:32","16","199,2"],
    [34182,"2024-05-25T04:15:30","22,99","209,76"],
    [34183,"2024-05-25T04:15:33","26,46","209,76"],
    [34184,"2024-05-25T04:17:31","17,59","180,5"],
    [34185,"2024-05-25T04:17:34","16,47","180,5"],
    [34186,"2024-05-25T04:19:34","19,63","217,25"],
    [34187,"2024-05-25T04:19:37","17,64","217,25"],
    [34188,"2024-05-25T04:21:35","28,02","175,24"],
    [34189,"2024-05-25T04:21:39","28,34","175,24"],
    [34190,"2024-05-25T04:23:38","23,73","196,25"],
    [34191,"2024-05-25T04:23:41","25,3","196,25"],
    [34192,"2024-05-25T04:25:41","24,73","183,14"],
    [34193,"2024-05-25T04:25:44","24,34","183,14"],
    [34194,"2024-05-25T04:27:43","26,13","211,12"],
    [34195,"2024-05-25T04:27:46","28,71","211,12"],
    [34196,"2024-05-25T04:29:45","24,34","196,2"],
    [34197,"2024-05-25T04:29:48","14,98","196,2"],
    [34198,"2024-05-25T04:31:48","17,74","198,8"],
    [34199,"2024-05-25T04:31:51","23,02","198,8"],
    [34200,"2024-05-25T04:33:50","29,7","203,35"],
    [34201,"2024-05-25T04:33:53","25,07","203,35"],
    [34202,"2024-05-25T04:35:51","23,48","200,21"],
    [34203,"2024-05-25T04:35:55","18,84","200,21"],
    [34204,"2024-05-25T04:37:52","23,62","190,76"],
    [34205,"2024-05-25T04:37:55","26,75","190,76"],
    [34206,"2024-05-25T04:38:03","23,05","190,76"],
    [34207,"2024-05-25T04:38:06","30,31","190,76"],
    [34208,"2024-05-25T04:38:09","22,27","190,76"],
    [34209,"2024-05-25T04:40:08","15,44","198,27"],
    [34210,"2024-05-25T04:40:11","13,02","198,27"],
    [34211,"2024-05-25T04:42:10","17,68","203,47"],
    [34212,"2024-05-25T04:42:13","12,2","203,47"],
    [34213,"2024-05-25T04:44:10","24,32","177,93"],
    [34214,"2024-05-25T04:44:13","24,88","177,93"],
    [34215,"2024-05-25T04:46:11","20,33","199,88"],
    [34216,"2024-05-25T04:46:14","16,03","199,88"],
    [34217,"2024-05-25T04:48:14","20,03","197,63"],
    [34218,"2024-05-25T04:48:17","22,47","197,63"],
    [34219,"2024-05-25T04:50:16","15,62","212,5"],
    [34220,"2024-05-25T04:50:19","10,1","212,5"],
    [34221,"2024-05-25T04:52:18","22,12","190,57"],
    [34222,"2024-05-25T04:52:21","15,35","190,57"],
    [34223,"2024-05-25T04:54:19","11,58","187,29"],
    [34224,"2024-05-25T04:54:22","17,8","187,29"],
    [34225,"2024-05-25T04:56:22","16,79","211,28"],
    [34226,"2024-05-25T04:56:25","20,21","211,28"],
    [34227,"2024-05-25T04:58:24","20,9","187,38"],
    [34228,"2024-05-25T04:58:27","19,32","187,38"],
    [34229,"2024-05-25T05:00:25","25,85","174,82"],
    [34230,"2024-05-25T05:00:28","26,16","174,82"],
    [34231,"2024-05-25T05:02:27","18,82","176,22"],
    [34232,"2024-05-25T05:02:30","17,88","176,22"],
    [34233,"2024-05-25T05:04:28","18,05","174,55"],
    [34234,"2024-05-25T05:04:31","16,61","174,55"],
    [34235,"2024-05-25T05:06:30","20,64","183,06"],
    [34236,"2024-05-25T05:06:33","22,6","183,06"],
    [34237,"2024-05-25T05:08:33","16,4","202,07"],
    [34238,"2024-05-25T05:08:36","15,48","202,07"],
    [34239,"2024-05-25T05:10:35","18,67","179,2"],
    [34240,"2024-05-25T05:10:38","24,54","179,2"],
    [34241,"2024-05-25T05:12:37","20,28","194,13"],
    [34242,"2024-05-25T05:12:40","22,84","194,13"],
    [34243,"2024-05-25T05:14:39","25,18","192,51"],
    [34244,"2024-05-25T05:14:42","23,63","192,51"],
    [34245,"2024-05-25T05:16:42","18,32","184,3"],
    [34246,"2024-05-25T05:16:45","17,9","184,3"],
    [34247,"2024-05-25T05:18:43","16,16","201,19"],
    [34248,"2024-05-25T05:18:46","15,53","201,19"],
    [34249,"2024-05-25T05:20:45","20,97","196,79"],
    [34250,"2024-05-25T05:20:49","24,57","196,79"],
    [34251,"2024-05-25T05:22:47","23,24","194,06"],
    [34252,"2024-05-25T05:22:50","19,93","194,06"],
    [34253,"2024-05-25T05:24:50","17,83","213,3"],
    [34254,"2024-05-25T05:24:53","16,47","213,3"],
    [34255,"2024-05-25T05:26:51","20,86","180,1"],
    [34256,"2024-05-25T05:26:54","21,33","180,1"],
    [34257,"2024-05-25T05:28:53","22,99","210,02"],
    [34258,"2024-05-25T05:28:56","25,99","210,02"],
    [34259,"2024-05-25T05:30:55","14,43","177,5"],
    [34260,"2024-05-25T05:30:58","19,24","177,5"],
    [34261,"2024-05-25T05:32:26","27,31","174,6"],
    [34262,"2024-05-25T05:32:29","30,59","178,63"],
    [34263,"2024-05-25T05:32:32","23,68","178,63"],
    [34264,"2024-05-25T05:34:31","10,19","179,51"],
    [34265,"2024-05-25T05:34:34","15,49","187,28"],
    [34266,"2024-05-25T05:36:34","19,23","191,42"],
    [34267,"2024-05-25T05:36:37","22,17","213,2"],
    [34268,"2024-05-25T05:38:36","23,07","202,48"],
    [34269,"2024-05-25T05:38:39","24,52","189,88"],
    [34270,"2024-05-25T05:40:39","19,58","177,95"],
    [34271,"2024-05-25T05:40:42","16,62","174,15"],
    [34272,"2024-05-25T05:42:41","21,97","204,36"],
    [34273,"2024-05-25T05:42:44","19,73","185,71"],
    [34274,"2024-05-25T05:44:44","17,12","187,12"],
    [34275,"2024-05-25T05:44:47","17,33","200,85"],
    [34276,"2024-05-25T05:46:45","16,5","174,47"],
    [34277,"2024-05-25T05:46:48","18,36","195,18"],
    [34278,"2024-05-25T05:48:47","24,29","183"],
    [34279,"2024-05-25T05:48:50","27,13","178,23"],
    [34280,"2024-05-25T05:50:48","22,4","203,91"],
    [34281,"2024-05-25T05:50:51","21,7","205,46"],
    [34282,"2024-05-25T05:52:49","16,6","219,39"],
    [34283,"2024-05-25T05:52:52","17,22","192,41"],
    [34284,"2024-05-25T05:54:50","23,11","204,32"],
    [34285,"2024-05-25T05:54:53","20,4","182,39"],
    [34286,"2024-05-25T05:56:52","14,22","187,65"],
    [34287,"2024-05-25T05:56:55","15,24","196,57"],
    [34288,"2024-05-25T05:58:55","22,04","193,48"],
    [34289,"2024-05-25T05:58:58","19,66","190,81"],
    [34290,"2024-05-25T06:00:57","13,86","191,29"],
    [34291,"2024-05-25T06:01:00","20,1","179,51"],
    [34292,"2024-05-25T06:02:57","21,63","179,51"],
    [34293,"2024-05-25T06:03:00","19,5","179,28"],
    [34294,"2024-05-25T06:05:00","17,31","169,91"],
    [34295,"2024-05-25T06:05:03","15,18","176,94"],
    [34296,"2024-05-25T06:07:02","20,03","172,6"],
    [34297,"2024-05-25T06:07:05","21,18","184,71"],
    [34298,"2024-05-25T06:09:04","21,32","177,49"],
    [34299,"2024-05-25T06:09:07","23,23","181,55"],
    [34300,"2024-05-25T06:11:07","21,92","174,42"],
    [34301,"2024-05-25T06:11:10","18,27","184,08"],
    [34302,"2024-05-25T06:13:09","20,12","186,71"],
    [34303,"2024-05-25T06:13:12","13,89","195,74"],
    [34304,"2024-05-25T06:15:12","25,57","193,11"],
    [34305,"2024-05-25T06:15:15","25,76","183,72"],
    [34306,"2024-05-25T06:17:14","12,9","175,03"],
    [34307,"2024-05-25T06:17:17","13,18","178,25"],
    [34308,"2024-05-25T06:19:16","13,31","189,57"],
    [34309,"2024-05-25T06:19:19","15,58","178,13"],
    [34310,"2024-05-25T06:21:19","19,99","170,27"],
    [34311,"2024-05-25T06:21:22","23,58","177,85"],
    [34312,"2024-05-25T06:23:22","19,03","181,36"],
    [34313,"2024-05-25T06:23:24","18,17","193,32"],
    [34314,"2024-05-25T06:25:21","23,89","202,67"],
    [34315,"2024-05-25T06:25:24","18,78","180,5"],
    [34316,"2024-05-25T06:27:24","19,1","161,22"],
    [34317,"2024-05-25T06:27:27","18,97","173,22"],
    [34318,"2024-05-25T06:29:27","23,68","176,29"],
    [34319,"2024-05-25T06:29:30","22,25","185,04"],
    [34320,"2024-05-25T06:31:29","18,31","178,46"],
    [34321,"2024-05-25T06:31:32","20,71","170,68"],
    [34322,"2024-05-25T06:33:31","19,6","168,73"],
    [34323,"2024-05-25T06:33:34","17,13","163,42"],
    [34324,"2024-05-25T06:35:33","22,86","179,04"],
    [34325,"2024-05-25T06:35:36","20,07","179,99"],
    [34326,"2024-05-25T06:37:35","23,41","164,58"],
    [34327,"2024-05-25T06:37:38","23,19","182,77"],
    [34328,"2024-05-25T06:39:36","19,68","180,27"],
    [34329,"2024-05-25T06:39:39","19,59","181,07"],
    [34330,"2024-05-25T06:41:38","20,76","198,49"],
    [34331,"2024-05-25T06:41:41","19,26","173,34"],
    [34332,"2024-05-25T06:43:39","14,45","188,92"],
    [34333,"2024-05-25T06:43:42","17,35","210,83"],
    [34334,"2024-05-25T06:45:41","14,88","202,19"],
    [34335,"2024-05-25T06:45:44","11,3","206,48"],
    [34336,"2024-05-25T06:47:41","20,77","198,99"],
    [34337,"2024-05-25T06:47:44","21,22","173,9"],
    [34338,"2024-05-25T06:49:43","23,71","184,09"],
    [34339,"2024-05-25T06:49:46","25,9","182,69"],
    [34340,"2024-05-25T06:51:43","18,3","172,82"],
    [34341,"2024-05-25T06:51:46","16,87","189,75"],
    [34342,"2024-05-25T06:52:02","24,65","210,26"],
    [34343,"2024-05-25T06:52:05","30,68","210,26"],
    [34344,"2024-05-25T06:52:08","28,21","210,26"],
    [34345,"2024-05-25T06:54:08","15,99","194,31"],
    [34346,"2024-05-25T06:54:11","14,3","194,31"],
    [34347,"2024-05-25T06:56:09","14,99","181,33"],
    [34348,"2024-05-25T06:56:12","15,09","181,33"],
    [34349,"2024-05-25T06:58:11","21,86","177"],
    [34350,"2024-05-25T06:58:14","20,93","177"],
    [34351,"2024-05-25T07:00:14","19,94","186,32"],
    [34352,"2024-05-25T07:00:17","17,33","186,32"],
    [34353,"2024-05-25T07:02:15","22,89","182,32"],
    [34354,"2024-05-25T07:02:19","21,75","182,32"],
    [34355,"2024-05-25T07:04:18","20,65","178,54"],
    [34356,"2024-05-25T07:04:21","19,68","178,54"],
    [34357,"2024-05-25T07:06:20","18,88","207,78"],
    [34358,"2024-05-25T07:06:23","17,25","207,78"],
    [34359,"2024-05-25T07:08:21","15,54","188,16"],
    [34360,"2024-05-25T07:08:24","13,37","188,16"],
    [34361,"2024-05-25T07:10:24","19,46","164,48"],
    [34362,"2024-05-25T07:10:27","19,17","164,48"],
    [34363,"2024-05-25T07:12:27","14,19","181,19"],
    [34364,"2024-05-25T07:12:30","12,22","181,19"],
    [34365,"2024-05-25T07:14:28","19,37","179,98"],
    [34366,"2024-05-25T07:14:31","18,38","179,98"],
    [34367,"2024-05-25T07:16:29","15,6","190,3"],
    [34368,"2024-05-25T07:16:32","15,44","190,3"],
    [34369,"2024-05-25T07:18:30","20,11","185,28"],
    [34370,"2024-05-25T07:18:33","19,97","185,28"],
    [34371,"2024-05-25T07:20:32","18,41","169,61"],
    [34372,"2024-05-25T07:20:35","16,41","169,61"],
    [34373,"2024-05-25T07:22:32","20,7","200,33"],
    [34374,"2024-05-25T07:22:35","17,01","200,33"],
    [34375,"2024-05-25T07:24:33","13,52","192,32"],
    [34376,"2024-05-25T07:24:36","11,31","192,32"],
    [34377,"2024-05-25T07:26:34","20,69","167,2"],
    [34378,"2024-05-25T07:26:37","20,32","167,2"],
    [34379,"2024-05-25T07:28:36","19,16","181,81"],
    [34380,"2024-05-25T07:28:39","21,13","181,81"],
    [34381,"2024-05-25T07:30:36","10,32","172,25"],
    [34382,"2024-05-25T07:30:39","12,92","172,25"],
    [34383,"2024-05-25T07:32:38","20,11","175,16"],
    [34384,"2024-05-25T07:32:41","22,08","175,16"],
    [34385,"2024-05-25T07:34:40","16,9","177,63"],
    [34386,"2024-05-25T07:34:43","17,78","177,63"],
    [34387,"2024-05-25T07:36:40","16,51","179,03"],
    [34388,"2024-05-25T07:36:43","16,9","179,03"],
    [34389,"2024-05-25T07:38:41","18,97","182,62"],
    [34390,"2024-05-25T07:38:44","16,79","182,62"],
    [34391,"2024-05-25T07:40:43","14,98","188,7"],
    [34392,"2024-05-25T07:40:46","16,14","188,7"],
    [34393,"2024-05-25T07:42:45","21,91","172,8"],
    [34394,"2024-05-25T07:42:48","20,53","172,8"],
    [34395,"2024-05-25T07:44:45","15,06","182,26"],
    [34396,"2024-05-25T07:44:48","14,08","182,26"],
    [34397,"2024-05-25T07:46:46","15,12","176,61"],
    [34398,"2024-05-25T07:46:49","17,26","176,61"],
    [34399,"2024-05-25T07:48:49","16,49","169,77"],
    [34400,"2024-05-25T07:48:52","16,12","169,77"],
    [34401,"2024-05-25T07:50:50","18,3","184,11"],
    [34402,"2024-05-25T07:50:53","21,63","184,11"],
    [34403,"2024-05-25T07:52:53","21,98","186,55"],
    [34404,"2024-05-25T07:52:56","22,5","186,55"],
    [34405,"2024-05-25T07:54:54","17,21","183,14"],
    [34406,"2024-05-25T07:54:57","19,25","183,14"],
    [34407,"2024-05-25T07:56:56","17,08","189,79"],
    [34408,"2024-05-25T07:56:59","16,91","189,79"],
    [34409,"2024-05-25T07:58:57","20,92","179,01"],
    [34410,"2024-05-25T07:59:00","18,96","179,01"],
    [34411,"2024-05-25T08:00:59","15,94","172,02"],
    [34412,"2024-05-25T08:01:02","13,11","172,02"],
    [34413,"2024-05-25T08:03:01","18,32","170,17"],
    [34414,"2024-05-25T08:03:05","18,57","170,17"],
    [34415,"2024-05-25T08:05:03","19,03","190,67"],
    [34416,"2024-05-25T08:05:06","21,25","190,67"],
    [34417,"2024-05-25T08:07:05","22,2","178,07"],
    [34418,"2024-05-25T08:07:08","19,8","178,07"],
    [34419,"2024-05-25T08:09:05","17,75","168,99"],
    [34420,"2024-05-25T08:09:08","18,33","168,99"],
    [34421,"2024-05-25T08:11:07","16,59","186,3"],
    [34422,"2024-05-25T08:11:10","17,52","186,3"],
    [34423,"2024-05-25T08:13:08","11,91","180,48"],
    [34424,"2024-05-25T08:13:11","13,16","180,48"],
    [34425,"2024-05-25T08:15:09","18,17","174,34"],
    [34426,"2024-05-25T08:15:12","16,66","174,34"],
    [34427,"2024-05-25T08:17:12","19,12","170,16"],
    [34428,"2024-05-25T08:17:15","18,46","170,16"],
    [34429,"2024-05-25T08:19:15","20,94","180,13"],
    [34430,"2024-05-25T08:19:18","19,87","180,13"],
    [34431,"2024-05-25T08:21:15","20,12","170,51"],
    [34432,"2024-05-25T08:21:18","19,48","170,51"],
    [34433,"2024-05-25T08:23:18","16,9","190,38"],
    [34434,"2024-05-25T08:23:21","16,39","190,38"],
    [34435,"2024-05-25T08:25:20","15,85","174,55"],
    [34436,"2024-05-25T08:25:23","17,01","174,55"],
    [34437,"2024-05-25T08:27:22","23,92","177,08"],
    [34438,"2024-05-25T08:27:25","19,56","177,08"],
    [34439,"2024-05-25T08:29:22","19,53","186,72"],
    [34440,"2024-05-25T08:29:25","19,34","186,72"],
    [34441,"2024-05-25T08:31:25","14,83","170,43"],
    [34442,"2024-05-25T08:31:28","12,76","170,43"],
    [34443,"2024-05-25T08:33:27","16,74","187,12"],
    [34444,"2024-05-25T08:33:30","17,38","187,12"],
    [34445,"2024-05-25T08:35:29","13,96","182,25"],
    [34446,"2024-05-25T08:35:32","13,55","182,25"],
    [34447,"2024-05-25T08:37:29","14,96","175,62"],
    [34448,"2024-05-25T08:37:32","12,19","175,62"],
    [34449,"2024-05-25T08:39:31","18,62","180,85"],
    [34450,"2024-05-25T08:39:34","15,6","180,85"],
    [34451,"2024-05-25T08:41:34","15,75","200,76"],
    [34452,"2024-05-25T08:41:37","15,07","200,76"],
    [34453,"2024-05-25T08:43:35","15,69","179,7"],
    [34454,"2024-05-25T08:43:38","19,68","179,7"],
    [34455,"2024-05-25T08:45:37","19,91","189,89"],
    [34456,"2024-05-25T08:45:40","16,63","189,89"],
    [34457,"2024-05-25T08:47:39","14,2","202,17"],
    [34458,"2024-05-25T08:47:42","15,5","202,17"],
    [34459,"2024-05-25T08:49:41","18,32","195,28"],
    [34460,"2024-05-25T08:49:45","12,04","195,28"],
    [34461,"2024-05-25T08:50:38","28,72","195,28"],
    [34462,"2024-05-25T08:50:41","30,15","195,28"],
    [34463,"2024-05-25T08:50:44","27,34","195,28"],
    [34464,"2024-05-25T08:52:42","19,47","208,38"],
    [34465,"2024-05-25T08:52:45","21,92","208,38"],
    [34466,"2024-05-25T08:54:44","12,44","224,52"],
    [34467,"2024-05-25T08:54:47","19,61","224,52"],
    [34468,"2024-05-25T08:56:45","21,17","229,72"],
    [34469,"2024-05-25T08:56:48","18,07","229,72"],
    [34470,"2024-05-25T08:58:48","14,01","218,32"],
    [34471,"2024-05-25T08:58:51","8,55","218,32"],
    [34472,"2024-05-25T09:00:50","11,39","225,16"],
    [34473,"2024-05-25T09:00:53","13,38","225,16"],
    [34474,"2024-05-25T09:02:50","8,82","195,91"],
    [34475,"2024-05-25T09:02:53","8,25","195,91"],
    [34476,"2024-05-25T09:04:55","8,22","228,68"],
    [34477,"2024-05-25T09:04:58","10,43","228,68"],
    [34478,"2024-05-25T09:06:57","10,85","223,73"],
    [34479,"2024-05-25T09:07:00","10,98","223,73"],
    [34480,"2024-05-25T09:08:58","11,38","215,37"],
    [34481,"2024-05-25T09:09:01","11,33","215,37"],
    [34482,"2024-05-25T09:10:58","10,04","216,9"],
    [34483,"2024-05-25T09:11:01","9,66","216,9"],
    [34484,"2024-05-25T09:13:01","10,02","219,55"],
    [34485,"2024-05-25T09:13:04","11,96","219,55"],
    [34486,"2024-05-25T09:15:01","10,63","195,83"],
    [34487,"2024-05-25T09:15:04","11,3","195,83"],
    [34488,"2024-05-25T09:17:03","18,39","215,2"],
    [34489,"2024-05-25T09:17:06","19,89","215,2"],
    [34490,"2024-05-25T09:19:06","25","193,11"],
    [34491,"2024-05-25T09:19:09","25,87","193,11"],
    [34492,"2024-05-25T09:21:07","20,6","209,99"],
    [34493,"2024-05-25T09:21:10","18,4","209,99"],
    [34494,"2024-05-25T09:23:08","19,58","195,96"],
    [34495,"2024-05-25T09:23:11","18,26","195,96"],
    [34496,"2024-05-25T09:25:11","19,48","198,92"],
    [34497,"2024-05-25T09:25:14","13,93","198,92"],
    [34498,"2024-05-25T09:27:13","15,18","226,67"],
    [34499,"2024-05-25T09:27:16","14,64","226,67"],
    [34500,"2024-05-25T09:29:15","12,61","227,69"],
    [34501,"2024-05-25T09:29:18","12,88","227,69"],
    [34502,"2024-05-25T09:31:16","14,7","216,05"],
    [34503,"2024-05-25T09:31:19","11,73","216,05"],
    [34504,"2024-05-25T09:33:17","9,59","225,62"],
    [34505,"2024-05-25T09:33:20","10,43","225,62"],
    [34506,"2024-05-25T09:35:19","22,51","196,06"],
    [34507,"2024-05-25T09:35:22","20,07","196,06"],
    [34508,"2024-05-25T09:37:22","12,96","201,86"],
    [34509,"2024-05-25T09:37:25","13,71","201,86"],
    [34510,"2024-05-25T09:39:25","17,89","199,01"],
    [34511,"2024-05-25T09:39:28","16,37","199,01"],
    [34512,"2024-05-25T09:41:27","11,42","196,42"],
    [34513,"2024-05-25T09:41:31","13,05","196,42"],
    [34514,"2024-05-25T09:43:30","17,19","205,03"],
    [34515,"2024-05-25T09:43:33","16,02","205,03"],
    [34516,"2024-05-25T09:45:31","18,44","208,21"],
    [34517,"2024-05-25T09:45:34","16,64","208,21"],
    [34518,"2024-05-25T09:47:34","15,02","240,14"],
    [34519,"2024-05-25T09:47:37","14,51","240,14"],
    [34520,"2024-05-25T09:49:35","12,31","224,31"],
    [34521,"2024-05-25T09:49:38","11,29","224,31"],
    [34522,"2024-05-25T09:51:37","14,57","193,89"],
    [34523,"2024-05-25T09:51:40","13,67","193,89"],
    [34524,"2024-05-25T09:53:38","12,16","212,3"],
    [34525,"2024-05-25T09:53:41","13,08","212,3"],
    [34526,"2024-05-25T09:55:41","20,19","187,53"],
    [34527,"2024-05-25T09:55:44","19,23","187,53"],
    [34528,"2024-05-25T09:57:42","9,89","178,81"],
    [34529,"2024-05-25T09:57:45","9,28","178,81"],
    [34530,"2024-05-25T09:59:43","11,86","225,14"],
    [34531,"2024-05-25T09:59:47","13,74","225,14"],
    [34532,"2024-05-25T10:01:46","13,03","205,55"],
    [34533,"2024-05-25T10:01:49","16,09","205,55"],
    [34534,"2024-05-25T10:03:48","18,4","195,83"],
    [34535,"2024-05-25T10:03:51","18,11","195,83"],
    [34536,"2024-05-25T10:05:50","19,28","213,23"],
    [34537,"2024-05-25T10:05:53","22,22","213,23"],
    [34538,"2024-05-25T10:07:51","15,57","228"],
    [34539,"2024-05-25T10:07:54","17,22","228"],
    [34540,"2024-05-25T10:09:53","12,74","216,39"],
    [34541,"2024-05-25T10:09:56","11,33","216,39"],
    [34542,"2024-05-25T10:11:56","15,52","229,63"],
    [34543,"2024-05-25T10:11:59","13,96","229,63"],
    [34544,"2024-05-25T10:13:58","13,82","224,05"],
    [34545,"2024-05-25T10:14:01","11,2","224,05"],
    [34546,"2024-05-25T10:16:00","8,98","219,22"],
    [34547,"2024-05-25T10:16:03","11,03","219,22"],
    [34548,"2024-05-25T10:18:02","10,11","211,66"],
    [34549,"2024-05-25T10:18:05","10,24","211,66"],
    [34550,"2024-05-25T10:20:03","13,75","215,5"],
    [34551,"2024-05-25T10:20:06","12,41","215,5"],
    [34552,"2024-05-25T10:22:06","10,75","193,06"],
    [34553,"2024-05-25T10:22:09","10,4","193,06"],
    [34554,"2024-05-25T10:24:08","9,34","202,12"],
    [34555,"2024-05-25T10:24:11","8,99","202,12"],
    [34556,"2024-05-25T10:26:09","10,48","195,17"],
    [34557,"2024-05-25T10:26:12","10,32","195,17"],
    [34558,"2024-05-25T10:28:10","11,62","202,61"],
    [34559,"2024-05-25T10:28:13","12,22","202,61"],
    [34560,"2024-05-25T10:30:13","18,61","197,27"],
    [34561,"2024-05-25T10:30:16","18,77","197,27"],
    [34562,"2024-05-25T10:32:14","15,88","203,11"],
    [34563,"2024-05-25T10:32:17","16,78","203,11"],
    [34564,"2024-05-25T10:34:16","15,98","199,06"],
    [34565,"2024-05-25T10:34:19","18,88","199,06"],
    [34566,"2024-05-25T10:36:18","15,29","220,65"],
    [34567,"2024-05-25T10:36:21","16,64","220,65"],
    [34568,"2024-05-25T10:38:20","15,79","190,49"],
    [34569,"2024-05-25T10:38:24","17,51","190,49"],
    [34570,"2024-05-25T10:40:22","19,82","185,14"],
    [34571,"2024-05-25T10:40:25","19,96","185,14"],
    [34572,"2024-05-25T10:42:23","18,54","176,24"],
    [34573,"2024-05-25T10:42:26","18,65","176,24"],
    [34574,"2024-05-25T10:44:25","15,91","184,05"],
    [34575,"2024-05-25T10:44:28","16,78","184,05"],
    [34576,"2024-05-25T10:46:26","21,03","174,36"],
    [34577,"2024-05-25T10:46:29","20,84","174,36"],
    [34578,"2024-05-25T10:48:28","19,69","170,06"],
    [34579,"2024-05-25T10:48:31","17,72","170,06"],
    [34580,"2024-05-25T10:50:30","13,98","191,22"],
    [34581,"2024-05-25T10:50:33","16,17","191,22"],
    [34582,"2024-05-25T10:52:33","16,52","204,34"],
    [34583,"2024-05-25T10:52:36","17,07","204,34"],
    [34584,"2024-05-25T10:54:35","15,49","202,84"],
    [34585,"2024-05-25T10:54:39","13,92","202,84"],
    [34586,"2024-05-25T10:56:36","16,01","197,79"],
    [34587,"2024-05-25T10:56:39","16,31","197,79"],
    [34588,"2024-05-25T10:58:36","15,01","204,76"],
    [34589,"2024-05-25T10:58:39","12,06","204,76"],
    [34590,"2024-05-25T11:00:39","12,75","187,98"],
    [34591,"2024-05-25T11:00:42","13,85","187,98"],
    [34592,"2024-05-25T11:02:41","15,89","192,9"],
    [34593,"2024-05-25T11:02:44","14,63","192,9"],
    [34594,"2024-05-25T11:04:43","14,65","201,77"],
    [34595,"2024-05-25T11:04:46","13,63","201,77"],
    [34596,"2024-05-25T11:06:46","13,25","188,73"],
    [34597,"2024-05-25T11:06:49","9,53","188,73"],
    [34598,"2024-05-25T11:08:48","12,71","206,92"],
    [34599,"2024-05-25T11:08:51","13,17","206,92"],
    [34600,"2024-05-25T11:10:49","10,34","214,42"],
    [34601,"2024-05-25T11:10:52","10,55","214,42"],
    [34602,"2024-05-25T11:12:52","15,78","209,15"],
    [34603,"2024-05-25T11:12:55","16,07","209,15"],
    [34604,"2024-05-25T11:14:54","17,22","191"],
    [34605,"2024-05-25T11:14:57","15,68","191"],
    [34606,"2024-05-25T11:16:56","12,86","173,12"],
    [34607,"2024-05-25T11:16:59","14,61","173,12"],
    [34608,"2024-05-25T11:18:58","20,71","206,82"],
    [34609,"2024-05-25T11:19:01","16,34","206,82"],
    [34610,"2024-05-25T11:20:59","14,91","202,56"],
    [34611,"2024-05-25T11:21:02","14,82","202,56"],
    [34612,"2024-05-25T11:22:59","13,82","211,68"],
    [34613,"2024-05-25T11:23:02","16,08","211,68"],
    [34614,"2024-05-25T11:25:01","15,46","227,16"],
    [34615,"2024-05-25T11:25:04","13,21","227,16"],
    [34616,"2024-05-25T11:27:04","16,47","216,42"],
    [34617,"2024-05-25T11:27:07","17","216,42"],
    [34618,"2024-05-25T11:29:06","17,53","218,13"],
    [34619,"2024-05-25T11:29:09","11,81","218,13"],
    [34620,"2024-05-25T11:31:09","20,51","210,6"],
    [34621,"2024-05-25T11:31:12","19,24","210,6"],
    [34622,"2024-05-25T11:33:11","9,45","221,69"],
    [34623,"2024-05-25T11:33:14","8,71","221,69"],
    [34624,"2024-05-25T11:35:11","11,36","212,98"],
    [34625,"2024-05-25T11:35:14","11,32","212,98"],
    [34626,"2024-05-25T11:37:14","9,05","207,27"],
    [34627,"2024-05-25T11:37:17","11,71","207,27"],
    [34628,"2024-05-25T11:39:15","15,89","208,89"],
    [34629,"2024-05-25T11:39:18","17,39","208,89"],
    [34630,"2024-05-25T11:41:18","13,72","197,9"],
    [34631,"2024-05-25T11:41:21","12,16","197,9"],
    [34632,"2024-05-25T11:43:21","9,81","213,43"],
    [34633,"2024-05-25T11:43:24","9,77","213,43"],
    [34634,"2024-05-25T11:45:21","14,96","224,23"],
    [34635,"2024-05-25T11:45:24","19,41","224,23"],
    [34636,"2024-05-25T11:47:20","12,69","191,7"],
    [34637,"2024-05-25T11:47:26","11,46","191,7"],
    [34638,"2024-05-25T11:49:24","13,61","220,03"],
    [34639,"2024-05-25T11:49:27","17,53","220,03"],
    [34640,"2024-05-25T11:51:25","15,05","188,15"],
    [34641,"2024-05-25T11:51:28","15,34","188,15"],
    [34642,"2024-05-25T11:53:26","10,3","216,06"],
    [34643,"2024-05-25T11:53:29","12","216,06"],
    [34644,"2024-05-25T11:55:27","15,88","189,23"],
    [34645,"2024-05-25T11:55:30","14,17","189,23"],
    [34646,"2024-05-25T11:57:30","11,62","227,04"],
    [34647,"2024-05-25T11:57:33","10,27","227,04"],
    [34648,"2024-05-25T11:59:32","16,65","231,66"],
    [34649,"2024-05-25T11:59:35","20,45","231,66"],
    [34650,"2024-05-25T12:01:33","13,62","204,18"],
    [34651,"2024-05-25T12:01:36","11,09","204,18"],
    [34652,"2024-05-25T12:03:34","22,32","198,08"],
    [34653,"2024-05-25T12:03:37","19,73","198,08"],
    [34654,"2024-05-25T12:05:36","14,54","244,63"],
    [34655,"2024-05-25T12:05:39","20,96","244,63"],
    [34656,"2024-05-25T12:07:38","14,47","217,17"],
    [34657,"2024-05-25T12:07:41","20,45","217,17"],
    [34658,"2024-05-25T12:09:39","22,65","232,75"],
    [34659,"2024-05-25T12:09:42","20,06","232,75"],
    [34660,"2024-05-25T12:11:40","20,6","216,39"],
    [34661,"2024-05-25T12:11:43","18,59","216,39"],
    [34662,"2024-05-25T12:13:42","17,85","245,68"],
    [34663,"2024-05-25T12:13:45","20,87","245,68"],
    [34664,"2024-05-25T12:15:43","13,06","191,01"],
    [34665,"2024-05-25T12:15:46","21,91","191,01"],
    [34666,"2024-05-25T12:17:44","23,49","223,68"],
    [34667,"2024-05-25T12:17:47","18,24","223,68"],
    [34668,"2024-05-25T12:19:47","14,91","211,8"],
    [34669,"2024-05-25T12:19:50","13,16","211,8"],
    [34670,"2024-05-25T12:21:49","12,77","221,83"],
    [34671,"2024-05-25T12:21:51","16,9","221,83"],
    [34672,"2024-05-25T12:23:50","15,94","218,67"],
    [34673,"2024-05-25T12:23:53","17,9","218,67"],
    [34674,"2024-05-25T12:25:52","17,62","225,56"],
    [34675,"2024-05-25T12:25:55","18,3","225,56"],
    [34676,"2024-05-25T12:27:52","14,48","250,79"],
    [34677,"2024-05-25T12:27:55","16,8","250,79"],
    [34678,"2024-05-25T12:29:54","12,84","213,69"],
    [34679,"2024-05-25T12:29:57","16,92","213,69"],
    [34680,"2024-05-25T12:31:56","19,47","219,82"],
    [34681,"2024-05-25T12:31:59","18,96","219,82"],
    [34682,"2024-05-25T12:33:58","19,41","214,77"],
    [34683,"2024-05-25T12:34:01","17,28","214,77"],
    [34684,"2024-05-25T12:36:01","10,71","243,23"],
    [34685,"2024-05-25T12:36:04","10,41","243,23"],
    [34686,"2024-05-25T12:38:03","12,44","209,08"],
    [34687,"2024-05-25T12:38:06","11,87","209,08"],
    [34688,"2024-05-25T12:40:05","11,44","231,57"],
    [34689,"2024-05-25T12:40:08","17,51","231,57"],
    [34690,"2024-05-25T12:42:04","13,19","221,45"],
    [34691,"2024-05-25T12:42:08","11,04","221,45"],
    [34692,"2024-05-25T12:44:06","13,12","204,57"],
    [34693,"2024-05-25T12:44:09","14,14","204,57"],
    [34694,"2024-05-25T12:46:08","14,01","192,29"],
    [34695,"2024-05-25T12:46:11","12,12","192,29"],
    [34696,"2024-05-25T12:48:11","18,51","215,58"],
    [34697,"2024-05-25T12:48:14","19,94","215,58"],
    [34698,"2024-05-25T12:50:11","13,21","226,44"],
    [34699,"2024-05-25T12:50:14","12,46","226,44"],
    [34700,"2024-05-25T12:52:13","11,41","205,6"],
    [34701,"2024-05-25T12:52:16","10,58","205,6"],
    [34702,"2024-05-25T12:54:16","16,37","200,98"],
    [34703,"2024-05-25T12:54:19","17,48","200,98"],
    [34704,"2024-05-25T12:56:17","15,5","246,67"],
    [34705,"2024-05-25T12:56:20","14,78","246,67"],
    [34706,"2024-05-25T12:58:18","14","220,88"],
    [34707,"2024-05-25T12:58:21","17,52","220,88"],
    [34708,"2024-05-25T13:00:21","12,73","235,14"],
    [34709,"2024-05-25T13:00:24","16,26","235,14"],
    [34710,"2024-05-25T13:02:23","17,11","223,48"],
    [34711,"2024-05-25T13:02:26","21,05","223,48"],
    [34712,"2024-05-25T13:04:26","20,87","237,83"],
    [34713,"2024-05-25T13:04:29","25,38","237,83"],
    [34714,"2024-05-25T13:06:28","13,37","251,65"],
    [34715,"2024-05-25T13:06:31","11,87","251,65"],
    [34716,"2024-05-25T13:08:30","14,82","210,38"],
    [34717,"2024-05-25T13:08:33","12,38","210,38"],
    [34718,"2024-05-25T13:10:30","14,21","186,64"],
    [34719,"2024-05-25T13:10:33","14,88","186,64"],
    [34720,"2024-05-25T13:12:32","10,74","211,75"],
    [34721,"2024-05-25T13:12:35","8,38","211,75"],
    [34722,"2024-05-25T13:14:34","12,73","252,18"],
    [34723,"2024-05-25T13:14:37","16,62","252,18"],
    [34724,"2024-05-25T13:16:35","12,01","231,06"],
    [34725,"2024-05-25T13:16:38","15,72","231,06"],
    [34726,"2024-05-25T13:18:36","17,92","220,7"],
    [34727,"2024-05-25T13:18:39","16,59","220,7"],
    [34728,"2024-05-25T13:20:37","14,53","214,97"],
    [34729,"2024-05-25T13:20:40","14,61","214,97"],
    [34730,"2024-05-25T13:22:37","15,19","194,46"],
    [34731,"2024-05-25T13:22:40","12,03","194,46"],
    [34732,"2024-05-25T13:24:39","21,86","230,96"],
    [34733,"2024-05-25T13:24:42","16,76","230,96"],
    [34734,"2024-05-25T13:26:40","9","239,78"],
    [34735,"2024-05-25T13:26:43","13,88","239,78"],
    [34736,"2024-05-25T13:28:42","14,72","229"],
    [34737,"2024-05-25T13:28:45","15,03","229"],
    [34738,"2024-05-25T13:30:44","13,88","213,76"],
    [34739,"2024-05-25T13:30:47","12,7","213,76"],
    [34740,"2024-05-25T13:32:46","19,2","237,15"],
    [34741,"2024-05-25T13:32:49","16,8","237,15"],
    [34742,"2024-05-25T13:34:47","18,92","234,02"],
    [34743,"2024-05-25T13:34:50","18,73","234,02"],
    [34744,"2024-05-25T13:36:50","20,44","210,79"],
    [34745,"2024-05-25T13:36:53","20,02","210,79"],
    [34746,"2024-05-25T13:38:53","13,09","232,65"],
    [34747,"2024-05-25T13:38:56","17,9","232,65"],
    [34748,"2024-05-25T13:40:52","20,59","221,35"],
    [34749,"2024-05-25T13:40:56","15,23","221,35"],
    [34750,"2024-05-25T13:42:55","16,13","231,62"],
    [34751,"2024-05-25T13:42:58","12,13","231,62"],
    [34752,"2024-05-25T13:44:56","20,96","248,19"],
    [34753,"2024-05-25T13:44:59","15,85","248,19"],
    [34754,"2024-05-25T13:46:58","16,87","219,22"],
    [34755,"2024-05-25T13:47:01","18,14","219,22"],
    [34756,"2024-05-25T13:48:58","18,41","206,91"],
    [34757,"2024-05-25T13:49:01","20,51","206,91"],
    [34758,"2024-05-25T13:50:58","17,74","210,5"],
    [34759,"2024-05-25T13:51:01","13,98","210,5"],
    [34760,"2024-05-25T13:53:01","16,55","236,43"],
    [34761,"2024-05-25T13:53:04","12,39","236,43"],
    [34762,"2024-05-25T13:55:01","12,44","229,1"],
    [34763,"2024-05-25T13:55:04","9,56","229,1"],
    [34764,"2024-05-25T13:57:04","13,75","248,5"],
    [34765,"2024-05-25T13:57:07","11,65","248,5"],
    [34766,"2024-05-25T13:59:07","19,97","241,44"],
    [34767,"2024-05-25T13:59:10","18,16","241,44"],
    [34768,"2024-05-25T14:01:09","14,22","194,55"],
    [34769,"2024-05-25T14:01:12","14,63","194,55"],
    [34770,"2024-05-25T14:03:12","14,31","255,08"],
    [34771,"2024-05-25T14:03:15","13,86","255,08"],
    [34772,"2024-05-25T14:05:12","15,74","226,74"],
    [34773,"2024-05-25T14:05:15","12,42","226,74"],
    [34774,"2024-05-25T14:07:14","17,55","212,75"],
    [34775,"2024-05-25T14:07:17","20,84","212,75"],
    [34776,"2024-05-25T14:09:16","16,44","228,79"],
    [34777,"2024-05-25T14:09:19","12,95","228,79"],
    [34778,"2024-05-25T14:11:18","11,02","220,15"],
    [34779,"2024-05-25T14:11:21","7,02","220,15"],
    [34780,"2024-05-25T14:13:20","15,46","243,22"],
    [34781,"2024-05-25T14:13:23","14,54","243,22"],
    [34782,"2024-05-25T14:15:22","16,42","239,36"],
    [34783,"2024-05-25T14:15:25","16,45","239,36"],
    [34784,"2024-05-25T14:17:24","14,33","236,25"],
    [34785,"2024-05-25T14:17:27","17,1","236,25"],
    [34786,"2024-05-25T14:19:25","13,7","213,53"],
    [34787,"2024-05-25T14:19:28","11,49","213,53"],
    [34788,"2024-05-25T14:21:26","20,44","226,45"],
    [34789,"2024-05-25T14:21:29","18,14","226,45"],
    [34790,"2024-05-25T14:23:28","14,37","210,91"],
    [34791,"2024-05-25T14:23:31","10,51","210,91"],
    [34792,"2024-05-25T14:25:31","17,59","235,87"],
    [34793,"2024-05-25T14:25:34","18,51","235,87"],
    [34794,"2024-05-25T14:27:31","13,42","243,85"],
    [34795,"2024-05-25T14:27:34","10,65","243,85"],
    [34796,"2024-05-25T14:29:34","15,23","254,47"],
    [34797,"2024-05-25T14:29:37","16,87","254,47"],
    [34798,"2024-05-25T14:31:37","7,18","241,15"],
    [34799,"2024-05-25T14:31:40","11,07","241,15"],
    [34800,"2024-05-25T14:33:39","18,04","237,69"],
    [34801,"2024-05-25T14:33:42","18,07","237,69"],
    [34802,"2024-05-25T14:35:38","11,41","240,19"],
    [34803,"2024-05-25T14:35:42","12,59","240,19"],
    [34804,"2024-05-25T14:37:41","12,2","242,62"],
    [34805,"2024-05-25T14:37:44","14,43","242,62"],
    [34806,"2024-05-25T14:39:44","14,82","247,12"],
    [34807,"2024-05-25T14:39:47","13,49","247,12"],
    [34808,"2024-05-25T14:41:46","15,44","240,32"],
    [34809,"2024-05-25T14:41:49","17,36","240,32"],
    [34810,"2024-05-25T14:43:49","10,67","248,67"],
    [34811,"2024-05-25T14:43:52","9,72","248,67"],
    [34812,"2024-05-25T14:45:51","11,94","265,27"],
    [34813,"2024-05-25T14:45:54","14,19","265,27"],
    [34814,"2024-05-25T14:47:51","16,42","230,91"],
    [34815,"2024-05-25T14:47:54","19,24","230,91"],
    [34816,"2024-05-25T14:49:52","12,18","246,69"],
    [34817,"2024-05-25T14:49:55","14,56","246,69"],
    [34818,"2024-05-25T14:51:54","14,14","209,98"],
    [34819,"2024-05-25T14:51:57","15,97","209,98"],
    [34820,"2024-05-25T14:53:55","13,8","234,13"],
    [34821,"2024-05-25T14:53:58","10,78","234,13"],
    [34822,"2024-05-25T14:55:55","12,9","256,73"],
    [34823,"2024-05-25T14:55:58","13,55","256,73"],
    [34824,"2024-05-25T14:57:56","16,03","232,2"],
    [34825,"2024-05-25T14:57:59","16,94","232,2"],
    [34826,"2024-05-25T14:59:59","20,05","247,17"],
    [34827,"2024-05-25T15:00:02","21,76","247,17"],
    [34828,"2024-05-25T15:01:59","12,55","232,29"],
    [34829,"2024-05-25T15:02:03","13,78","232,29"],
    [34830,"2024-05-25T15:04:03","13,51","250,05"],
    [34831,"2024-05-25T15:04:05","9,66","250,05"],
    [34832,"2024-05-25T15:06:04","13,92","245,26"],
    [34833,"2024-05-25T15:06:08","13,13","245,26"],
    [34834,"2024-05-25T15:08:07","13,46","248,42"],
    [34835,"2024-05-25T15:08:10","15,68","248,42"],
    [34836,"2024-05-25T15:10:12","15,62","234,71"],
    [34837,"2024-05-25T15:10:15","22,1","234,71"],
    [34838,"2024-05-25T15:12:15","20","213,81"],
    [34839,"2024-05-25T15:12:18","19,22","213,81"],
    [34840,"2024-05-25T15:14:17","8,59","253,92"],
    [34841,"2024-05-25T15:14:20","10,07","253,92"],
    [34842,"2024-05-25T15:16:18","17,39","193,35"],
    [34843,"2024-05-25T15:16:21","17,18","193,35"],
    [34844,"2024-05-25T15:18:21","10,29","254,51"],
    [34845,"2024-05-25T15:18:24","12,78","254,51"],
    [34846,"2024-05-25T15:20:24","11,64","216,45"],
    [34847,"2024-05-25T15:20:27","11,7","216,45"],
    [34848,"2024-05-25T15:22:24","18,41","207,03"],
    [34849,"2024-05-25T15:22:27","16,44","207,03"],
    [34850,"2024-05-25T15:24:26","18,59","224,94"],
    [34851,"2024-05-25T15:24:29","18,82","224,94"],
    [34852,"2024-05-25T15:26:27","13,25","239,99"],
    [34853,"2024-05-25T15:26:30","11,54","239,99"],
    [34854,"2024-05-25T15:28:29","7,71","215,6"],
    [34855,"2024-05-25T15:28:32","6,09","215,6"],
    [34856,"2024-05-25T15:30:30","17,79","211,13"],
    [34857,"2024-05-25T15:30:33","16,62","211,13"],
    [34858,"2024-05-25T15:32:31","11,84","228,18"],
    [34859,"2024-05-25T15:32:34","11,06","228,18"],
    [34860,"2024-05-25T15:34:34","15,1","243,06"],
    [34861,"2024-05-25T15:34:37","15,3","243,06"],
    [34862,"2024-05-25T15:36:36","14","229,9"],
    [34863,"2024-05-25T15:36:39","20,33","229,9"],
    [34864,"2024-05-25T15:38:38","15,96","231,86"],
    [34865,"2024-05-25T15:38:42","16,52","231,86"],
    [34866,"2024-05-25T15:40:40","9,23","234,15"],
    [34867,"2024-05-25T15:40:43","11,2","234,15"],
    [34868,"2024-05-25T15:42:43","19,42","202,52"],
    [34869,"2024-05-25T15:42:46","16,99","202,52"],
    [34870,"2024-05-25T15:44:44","17,32","224,36"],
    [34871,"2024-05-25T15:44:47","17,21","224,36"],
    [34872,"2024-05-25T15:46:45","17,45","241,59"],
    [34873,"2024-05-25T15:46:49","15,95","241,59"],
    [34874,"2024-05-25T15:48:48","17,31","215,35"],
    [34875,"2024-05-25T15:48:51","9,68","215,35"],
    [34876,"2024-05-25T15:50:49","17,95","228,31"],
    [34877,"2024-05-25T15:50:52","21,35","228,31"],
    [34878,"2024-05-25T15:52:51","14,05","235,04"],
    [34879,"2024-05-25T15:52:54","13,77","235,04"],
    [34880,"2024-05-25T15:54:52","17,02","225,09"],
    [34881,"2024-05-25T15:54:55","15,84","225,09"],
    [34882,"2024-05-25T15:56:54","12,25","230,88"],
    [34883,"2024-05-25T15:56:57","12,18","230,88"],
    [34884,"2024-05-25T15:58:56","19,29","228,5"],
    [34885,"2024-05-25T15:58:59","17,68","228,5"],
    [34886,"2024-05-25T16:00:57","10,51","239,03"],
    [34887,"2024-05-25T16:01:00","9,5","239,03"],
    [34888,"2024-05-25T16:03:00","13,66","224,45"],
    [34889,"2024-05-25T16:03:03","12,42","224,45"],
    [34890,"2024-05-25T16:05:01","9,31","239,59"],
    [34891,"2024-05-25T16:05:04","7,2","239,59"],
    [34892,"2024-05-25T16:07:03","13,27","213,13"],
    [34893,"2024-05-25T16:07:06","13,93","213,13"],
    [34894,"2024-05-25T16:09:04","4,52","217,26"],
    [34895,"2024-05-25T16:09:07","9,8","217,26"],
    [34896,"2024-05-25T16:11:05","11,65","218,45"],
    [34897,"2024-05-25T16:11:09","8,7","218,45"],
    [34898,"2024-05-25T16:13:07","16,39","201,53"],
    [34899,"2024-05-25T16:13:10","11,93","201,53"],
    [34900,"2024-05-25T16:15:08","12,13","202,81"],
    [34901,"2024-05-25T16:15:11","9,84","202,81"],
    [34902,"2024-05-25T16:17:10","14,96","194,39"],
    [34903,"2024-05-25T16:17:13","14,98","194,39"],
    [34904,"2024-05-25T16:19:13","15,38","222,06"],
    [34905,"2024-05-25T16:19:16","13,65","222,06"],
    [34906,"2024-05-25T16:21:15","5,42","249,85"],
    [34907,"2024-05-25T16:21:18","10,43","249,85"],
    [34908,"2024-05-25T16:23:16","8,98","222,81"],
    [34909,"2024-05-25T16:23:19","10,81","222,81"],
    [34910,"2024-05-25T16:25:18","11,42","244,38"],
    [34911,"2024-05-25T16:25:21","12,97","244,38"],
    [34912,"2024-05-25T16:27:18","13,42","234,94"],
    [34913,"2024-05-25T16:27:21","15,32","234,94"],
    [34914,"2024-05-25T16:29:26","15,31","226,48"],
    [34915,"2024-05-25T16:29:29","14,76","226,48"],
    [34916,"2024-05-25T16:31:28","12,02","219,99"],
    [34917,"2024-05-25T16:31:31","14,02","219,99"],
    [34918,"2024-05-25T16:33:30","8,84","232,38"],
    [34919,"2024-05-25T16:33:33","7,71","232,38"],
    [34920,"2024-05-25T16:35:31","13,24","227,86"],
    [34921,"2024-05-25T16:35:34","12,89","227,86"],
    [34922,"2024-05-25T16:37:33","14,24","225,03"],
    [34923,"2024-05-25T16:37:36","12,34","225,03"],
    [34924,"2024-05-25T16:39:35","12,55","265,42"],
    [34925,"2024-05-25T16:39:38","14,98","265,42"],
    [34926,"2024-05-25T16:41:37","9,65","226,56"],
    [34927,"2024-05-25T16:41:40","11,28","226,56"],
    [34928,"2024-05-25T16:43:40","10,35","246,65"],
    [34929,"2024-05-25T16:43:43","11,04","246,65"],
    [34930,"2024-05-25T16:45:41","10,73","217,96"],
    [34931,"2024-05-25T16:45:44","12,07","217,96"],
    [34932,"2024-05-25T16:47:41","14,65","209,25"],
    [34933,"2024-05-25T16:47:44","12,52","209,25"],
    [34934,"2024-05-25T16:49:44","7,11","201,69"],
    [34935,"2024-05-25T16:49:47","8,97","201,69"],
    [34936,"2024-05-25T16:51:45","8,12","208"],
    [34937,"2024-05-25T16:51:47","9,13","208"],
    [34938,"2024-05-25T16:53:46","10,05","252,35"],
    [34939,"2024-05-25T16:53:49","8,95","252,35"],
    [34940,"2024-05-25T16:55:46","17,24","209,07"],
    [34941,"2024-05-25T16:55:49","11,3","209,07"],
    [34942,"2024-05-25T16:57:46","12,29","207,78"],
    [34943,"2024-05-25T16:57:49","9,75","207,78"],
    [34944,"2024-05-25T16:59:48","10,89","198,08"],
    [34945,"2024-05-25T16:59:51","15,49","198,08"],
    [34946,"2024-05-25T17:01:50","11,57","190,76"],
    [34947,"2024-05-25T17:01:53","13,06","190,76"],
    [34948,"2024-05-25T17:03:51","17,4","199,12"],
    [34949,"2024-05-25T17:03:54","18,34","199,12"],
    [34950,"2024-05-25T17:05:54","12,53","190,83"],
    [34951,"2024-05-25T17:05:57","12,41","190,83"],
    [34952,"2024-05-25T17:07:56","17,77","195,56"],
    [34953,"2024-05-25T17:07:59","16,81","195,56"],
    [34954,"2024-05-25T17:09:57","10,77","243,9"],
    [34955,"2024-05-25T17:10:00","12,59","243,9"],
    [34956,"2024-05-25T17:12:00","18,18","219,92"],
    [34957,"2024-05-25T17:12:03","20,95","219,92"],
    [34958,"2024-05-25T17:14:02","11,23","237,64"],
    [34959,"2024-05-25T17:14:06","13,02","237,64"],
    [34960,"2024-05-25T17:16:05","9,87","217,47"],
    [34961,"2024-05-25T17:16:08","10,89","217,47"],
    [34962,"2024-05-25T17:18:07","12,36","214,16"],
    [34963,"2024-05-25T17:18:10","15,02","214,16"],
    [34964,"2024-05-25T17:20:09","10,13","221,48"],
    [34965,"2024-05-25T17:20:12","11,97","221,48"],
    [34966,"2024-05-25T17:22:11","11,49","216,36"],
    [34967,"2024-05-25T17:22:14","9,36","216,36"],
    [34968,"2024-05-25T17:24:12","16,9","228,32"],
    [34969,"2024-05-25T17:24:15","15,82","228,32"],
    [34970,"2024-05-25T17:26:14","16,01","207,6"],
    [34971,"2024-05-25T17:26:17","12,8","207,6"],
    [34972,"2024-05-25T17:28:15","14,84","209,94"],
    [34973,"2024-05-25T17:28:18","14,54","209,94"],
    [34974,"2024-05-25T17:30:21","14,51","220,49"],
    [34975,"2024-05-25T17:30:24","13,25","220,49"],
    [34976,"2024-05-25T17:32:22","13,01","201,92"],
    [34977,"2024-05-25T17:32:25","14,39","201,92"],
    [34978,"2024-05-25T17:34:24","11,48","195,18"],
    [34979,"2024-05-25T17:34:27","10,78","195,18"],
    [34980,"2024-05-25T17:36:27","10,85","202,7"],
    [34981,"2024-05-25T17:36:30","12,4","202,7"],
    [34982,"2024-05-25T17:38:30","8,52","197,49"],
    [34983,"2024-05-25T17:38:33","10,01","197,49"],
    [34984,"2024-05-25T17:40:30","11,2","209,25"],
    [34985,"2024-05-25T17:40:33","10,31","209,25"],
    [34986,"2024-05-25T17:42:31","9,37","219,11"],
    [34987,"2024-05-25T17:42:34","7,8","219,11"],
    [34988,"2024-05-25T17:44:33","14,35","183,93"],
    [34989,"2024-05-25T17:44:36","11,13","183,93"],
    [34990,"2024-05-25T17:46:33","10,23","213,9"],
    [34991,"2024-05-25T17:46:36","10,51","213,9"],
    [34992,"2024-05-25T17:48:35","9,85","210,34"],
    [34993,"2024-05-25T17:48:38","12,81","210,34"],
    [34994,"2024-05-25T17:50:37","15,66","191,26"],
    [34995,"2024-05-25T17:50:40","13,62","191,26"],
    [34996,"2024-05-25T17:52:40","14,09","188,36"],
    [34997,"2024-05-25T17:52:43","12,06","188,36"],
    [34998,"2024-05-25T17:54:42","14,42","215,5"],
    [34999,"2024-05-25T17:54:45","17,06","215,5"],
    [35000,"2024-05-25T17:56:43","15,79","239,59"],
    [35001,"2024-05-25T17:56:46","20,44","239,59"],
    [35002,"2024-05-25T17:58:43","11,24","207,97"],
    [35003,"2024-05-25T17:58:46","16,54","207,97"],
    [35004,"2024-05-25T18:00:43","15,81","183,11"],
    [35005,"2024-05-25T18:00:46","15,45","183,11"],
    [35006,"2024-05-25T18:02:46","15,75","188,62"],
    [35007,"2024-05-25T18:02:49","21,29","188,62"],
    [35008,"2024-05-25T18:04:48","18,58","187,36"],
    [35009,"2024-05-25T18:04:51","18,24","187,36"],
    [35010,"2024-05-25T18:06:50","18,87","201,33"],
    [35011,"2024-05-25T18:06:54","18,08","201,33"],
    [35012,"2024-05-25T18:08:52","10,72","190,33"],
    [35013,"2024-05-25T18:08:56","17,97","190,33"],
    [35014,"2024-05-25T18:10:54","13,69","203,29"],
    [35015,"2024-05-25T18:10:57","14,11","203,29"],
    [35016,"2024-05-25T18:12:56","7,9","206,98"],
    [35017,"2024-05-25T18:12:59","13,72","206,98"],
    [35018,"2024-05-25T18:14:57","11,34","202,53"],
    [35019,"2024-05-25T18:15:00","10,23","202,53"],
    [35020,"2024-05-25T18:17:00","13,13","196,61"],
    [35021,"2024-05-25T18:17:03","14,85","196,61"],
    [35022,"2024-05-25T18:19:02","15,11","183,93"],
    [35023,"2024-05-25T18:19:05","16,62","183,93"],
    [35024,"2024-05-25T18:21:04","19,01","178,86"],
    [35025,"2024-05-25T18:21:07","18,03","178,86"],
    [35026,"2024-05-25T18:23:06","18,78","180,06"],
    [35027,"2024-05-25T18:23:09","19,55","180,06"],
    [35028,"2024-05-25T18:25:08","18,22","157,97"],
    [35029,"2024-05-25T18:25:11","16,37","157,97"],
    [35030,"2024-05-25T18:27:10","13,47","169,89"],
    [35031,"2024-05-25T18:27:13","12,57","169,89"],
    [35032,"2024-05-25T18:29:10","13,11","166,17"],
    [35033,"2024-05-25T18:29:14","13,87","166,17"],
    [35034,"2024-05-25T18:31:13","12,02","170,96"],
    [35035,"2024-05-25T18:31:16","11,57","170,96"],
    [35036,"2024-05-25T18:33:14","10,19","156"],
    [35037,"2024-05-25T18:33:17","9,21","156"],
    [35038,"2024-05-25T18:35:16","9,98","167,49"],
    [35039,"2024-05-25T18:35:19","11,39","167,49"],
    [35040,"2024-05-25T18:37:18","8,25","189,23"],
    [35041,"2024-05-25T18:37:21","8,04","189,23"],
    [35042,"2024-05-25T18:39:19","10,14","202,53"],
    [35043,"2024-05-25T18:39:22","9,73","202,53"],
    [35044,"2024-05-25T18:41:19","7,69","182,1"],
    [35045,"2024-05-25T18:41:22","7,37","182,1"],
    [35046,"2024-05-25T18:43:20","8,57","173"],
    [35047,"2024-05-25T18:43:24","10,31","173"],
    [35048,"2024-05-25T18:45:22","10,42","195,08"],
    [35049,"2024-05-25T18:45:28","9,65","195,08"],
    [35050,"2024-05-25T18:47:27","7,65","172,44"],
    [35051,"2024-05-25T18:47:30","7,93","172,44"],
    [35052,"2024-05-25T18:49:29","7,65","206,26"],
    [35053,"2024-05-25T18:49:32","9,01","206,26"],
    [35054,"2024-05-25T18:51:32","9,7","193,05"],
    [35055,"2024-05-25T18:51:35","9,5","193,05"],
    [35056,"2024-05-25T18:53:34","10,59","202,63"],
    [35057,"2024-05-25T18:53:37","9,28","202,63"],
    [35058,"2024-05-25T18:55:36","9,3","198,59"],
    [35059,"2024-05-25T18:55:39","8,83","198,59"],
    [35060,"2024-05-25T18:57:38","11,99","192,79"],
    [35061,"2024-05-25T18:57:41","9,85","192,79"],
    [35062,"2024-05-25T18:59:40","8,52","179,28"],
    [35063,"2024-05-25T18:59:43","8,59","179,28"],
    [35064,"2024-05-25T19:01:42","8,76","201,26"],
    [35065,"2024-05-25T19:01:45","8,26","201,26"],
    [35066,"2024-05-25T19:03:44","9,39","203,06"],
    [35067,"2024-05-25T19:03:47","8,86","203,06"],
    [35068,"2024-05-25T19:05:46","12,15","180,42"],
    [35069,"2024-05-25T19:05:49","11,22","180,42"],
    [35070,"2024-05-25T19:07:49","17,78","196,5"],
    [35071,"2024-05-25T19:07:52","17,51","196,5"],
    [35072,"2024-05-25T19:09:50","15,83","186,37"],
    [35073,"2024-05-25T19:09:53","14,43","186,37"],
    [35074,"2024-05-25T19:11:52","13,53","184,59"],
    [35075,"2024-05-25T19:11:55","13,74","184,59"],
    [35076,"2024-05-25T19:13:55","11,42","184,8"],
    [35077,"2024-05-25T19:13:58","12,8","174,95"],
    [35078,"2024-05-25T19:15:55","13,99","186,76"],
    [35079,"2024-05-25T19:15:58","13,21","173,7"],
    [35080,"2024-05-25T19:17:57","10,45","179,21"],
    [35081,"2024-05-25T19:18:00","11,51","177,29"],
    [35082,"2024-05-25T19:19:58","14,79","191,03"],
    [35083,"2024-05-25T19:20:01","14,95","189,01"],
    [35084,"2024-05-25T19:22:00","15,69","194,37"],
    [35085,"2024-05-25T19:22:03","14,48","193,37"],
    [35086,"2024-05-25T19:24:03","8,85","177,92"],
    [35087,"2024-05-25T19:24:06","11,46","171,37"],
    [35088,"2024-05-25T19:26:05","12,15","195,63"],
    [35089,"2024-05-25T19:26:09","14,72","176,87"],
    [35090,"2024-05-25T19:28:08","10,52","204,17"],
    [35091,"2024-05-25T19:28:11","12,75","197,23"],
    [35092,"2024-05-25T19:30:09","9,38","187,4"],
    [35093,"2024-05-25T19:30:12","10,14","183,21"],
    [35094,"2024-05-25T19:32:11","9,97","199,12"],
    [35095,"2024-05-25T19:32:14","8,05","187,37"],
    [35096,"2024-05-25T19:34:12","13,5","178,93"],
    [35097,"2024-05-25T19:34:15","16,57","184,22"],
    [35098,"2024-05-25T19:36:12","13,57","184,22"],
    [35099,"2024-05-25T19:36:15","14,88","177,51"],
    [35100,"2024-05-25T19:38:14","10,74","171,62"],
    [35101,"2024-05-25T19:38:17","14,05","180,38"],
    [35102,"2024-05-25T19:40:16","14,93","173,94"],
    [35103,"2024-05-25T19:40:19","16,41","183,59"],
    [35104,"2024-05-25T19:42:18","15,28","181,94"],
    [35105,"2024-05-25T19:42:21","12,57","197,74"],
    [35106,"2024-05-25T19:44:20","11,41","194,43"],
    [35107,"2024-05-25T19:44:23","11,08","191,89"],
    [35108,"2024-05-25T19:46:22","14,5","187,52"],
    [35109,"2024-05-25T19:46:25","14,15","170,16"],
    [35110,"2024-05-25T19:48:24","9,3","193,83"],
    [35111,"2024-05-25T19:48:27","9,17","191,57"],
    [35112,"2024-05-25T19:50:27","20,66","204,66"],
    [35113,"2024-05-25T19:50:30","20,76","200,1"],
    [35114,"2024-05-25T19:52:28","15,35","189,16"],
    [35115,"2024-05-25T19:52:31","14,6","199,07"],
    [35116,"2024-05-25T19:54:29","11,68","205,68"],
    [35117,"2024-05-25T19:54:32","11,73","186,96"],
    [35118,"2024-05-25T19:56:31","11,61","190,59"],
    [35119,"2024-05-25T19:56:34","11,84","214"],
    [35120,"2024-05-25T19:58:33","15,91","201,32"],
    [35121,"2024-05-25T19:58:36","18,96","188,29"],
    [35122,"2024-05-25T20:00:35","20,1","182,35"],
    [35123,"2024-05-25T20:00:38","20,02","204,77"],
    [35124,"2024-05-25T20:02:37","16,36","202,44"],
    [35125,"2024-05-25T20:02:40","16,7","185,39"],
    [35126,"2024-05-25T20:04:39","9,02","179,7"],
    [35127,"2024-05-25T20:04:42","10,29","181,68"],
    [35128,"2024-05-25T20:06:39","11,28","192,42"],
    [35129,"2024-05-25T20:06:42","11,1","199,19"],
    [35130,"2024-05-25T20:08:39","11,52","178,79"],
    [35131,"2024-05-25T20:08:42","10,01","170,59"],
    [35132,"2024-05-25T20:10:40","11,78","180,93"],
    [35133,"2024-05-25T20:10:43","8,98","221,6"],
    [35134,"2024-05-25T20:12:43","8,88","199,46"],
    [35135,"2024-05-25T20:12:46","8,55","205,09"],
    [35136,"2024-05-25T20:14:46","7,2","211,46"],
    [35137,"2024-05-25T20:14:49","8,06","199,65"],
    [35138,"2024-05-25T20:16:46","7,2","221,17"],
    [35139,"2024-05-25T20:16:49","7,02","218,18"],
    [35140,"2024-05-25T20:18:47","7,23","223,56"],
    [35141,"2024-05-25T20:18:50","7,85","196,55"],
    [35142,"2024-05-25T20:20:47","11,04","202,4"],
    [35143,"2024-05-25T20:20:50","12,5","185,84"],
    [35144,"2024-05-25T20:22:49","13,74","193,28"],
    [35145,"2024-05-25T20:22:53","13,37","195,66"],
    [35146,"2024-05-25T20:24:51","13,7","194,93"],
    [35147,"2024-05-25T20:24:54","10,45","188,33"],
    [35148,"2024-05-25T20:26:54","11,28","188,86"],
    [35149,"2024-05-25T20:26:57","11,54","197,55"],
    [35150,"2024-05-25T20:28:57","12,16","187,09"],
    [35151,"2024-05-25T20:29:00","12,03","187,31"],
    [35152,"2024-05-25T20:30:57","7,31","211,17"],
    [35153,"2024-05-25T20:31:00","9,52","205,1"],
    [35154,"2024-05-25T20:32:59","10,29","221,03"],
    [35155,"2024-05-25T20:33:02","10,02","213,95"],
    [35156,"2024-05-25T20:35:02","12,26","186,34"],
    [35157,"2024-05-25T20:35:05","13,02","185,4"],
    [35158,"2024-05-25T20:37:05","13,07","196,78"],
    [35159,"2024-05-25T20:37:08","10,72","194,42"],
    [35160,"2024-05-25T20:39:06","12","194,42"],
    [35161,"2024-05-25T20:39:09","13,23","193,67"],
    [35162,"2024-05-25T20:41:07","11,5","197,75"],
    [35163,"2024-05-25T20:41:10","14,75","203,6"],
    [35164,"2024-05-25T20:43:10","13,72","200,32"],
    [35165,"2024-05-25T20:43:13","12,8","185,42"],
    [35166,"2024-05-25T20:45:10","8,52","170,61"],
    [35167,"2024-05-25T20:45:13","8,23","170,61"],
    [35168,"2024-05-25T20:47:10","11,58","182,63"],
    [35169,"2024-05-25T20:47:13","11,75","182,63"],
    [35170,"2024-05-25T20:49:12","10,43","185,97"],
    [35171,"2024-05-25T20:49:15","10,81","185,97"],
    [35172,"2024-05-25T20:51:12","11,3","175,19"],
    [35173,"2024-05-25T20:51:15","12,25","175,19"],
    [35174,"2024-05-25T20:53:15","11,88","198,13"],
    [35175,"2024-05-25T20:53:18","9,58","198,13"],
    [35176,"2024-05-25T20:55:16","15,46","180,06"],
    [35177,"2024-05-25T20:55:19","15,18","180,06"],
    [35178,"2024-05-25T20:57:19","15,73","225,05"],
    [35179,"2024-05-25T20:57:22","13,47","225,05"],
    [35180,"2024-05-25T20:59:19","13,75","196,88"],
    [35181,"2024-05-25T20:59:22","14,17","196,88"],
    [35182,"2024-05-25T20:59:59","12,32","202"],
    [35183,"2024-05-25T21:01:20","14,64","202"],
    [35184,"2024-05-25T21:01:23","13,59","202"],
    [35185,"2024-05-25T21:03:22","13,31","192,98"],
    [35186,"2024-05-25T21:03:25","11,78","192,98"],
    [35187,"2024-05-25T21:05:24","18,61","180,15"],
    [35188,"2024-05-25T21:05:27","16,53","180,15"],
    [35189,"2024-05-25T21:07:25","14,98","181,5"],
    [35190,"2024-05-25T21:07:28","15,45","181,5"],
    [35191,"2024-05-25T21:09:27","18,12","191,85"],
    [35192,"2024-05-25T21:09:30","17,54","191,85"],
    [35193,"2024-05-25T21:11:30","13,62","190,62"],
    [35194,"2024-05-25T21:11:33","14,08","190,62"],
    [35195,"2024-05-25T21:13:32","16,27","183,89"],
    [35196,"2024-05-25T21:13:35","15,17","183,89"],
    [35197,"2024-05-25T21:15:35","12,01","187,75"],
    [35198,"2024-05-25T21:15:38","15,54","187,75"],
    [35199,"2024-05-25T21:17:36","16,58","211,79"],
    [35200,"2024-05-25T21:17:39","15,98","211,79"],
    [35201,"2024-05-25T21:19:39","15,9","195,91"],
    [35202,"2024-05-25T21:19:42","15,22","195,91"],
    [35203,"2024-05-25T21:21:42","16,64","199,46"],
    [35204,"2024-05-25T21:21:45","15,53","199,46"],
    [35205,"2024-05-25T21:23:45","13,98","193,76"],
    [35206,"2024-05-25T21:23:48","14,1","193,76"],
    [35207,"2024-05-25T21:25:47","9,62","197,25"],
    [35208,"2024-05-25T21:25:50","17,2","197,25"],
    [35209,"2024-05-25T21:27:48","12,26","198,84"],
    [35210,"2024-05-25T21:27:51","13,42","198,84"],
    [35211,"2024-05-25T21:29:50","13,63","224,83"],
    [35212,"2024-05-25T21:29:53","12,05","224,83"],
    [35213,"2024-05-25T21:31:52","12,01","202,47"],
    [35214,"2024-05-25T21:31:55","11,38","202,47"],
    [35215,"2024-05-25T21:33:54","14,47","198,31"],
    [35216,"2024-05-25T21:33:57","13,03","198,31"],
    [35217,"2024-05-25T21:35:55","14,71","185,18"],
    [35218,"2024-05-25T21:35:58","18,78","185,18"],
    [35219,"2024-05-25T21:37:57","15,74","195,61"],
    [35220,"2024-05-25T21:38:00","15,24","195,61"],
    [35221,"2024-05-25T21:39:57","12,1","205,62"],
    [35222,"2024-05-25T21:40:00","18,64","205,62"],
    [35223,"2024-05-25T21:41:59","13,73","212,37"],
    [35224,"2024-05-25T21:42:02","11,26","212,37"],
    [35225,"2024-05-25T21:44:00","16,92","214,62"],
    [35226,"2024-05-25T21:44:03","15,27","214,62"],
    [35227,"2024-05-25T21:46:04","15,32","201,75"],
    [35228,"2024-05-25T21:46:07","14,36","201,75"],
    [35229,"2024-05-25T21:48:04","14,49","193,82"],
    [35230,"2024-05-25T21:48:07","12,66","193,82"],
    [35231,"2024-05-25T21:50:04","14,46","211,33"],
    [35232,"2024-05-25T21:50:07","16,16","211,33"],
    [35233,"2024-05-25T21:52:04","12,96","207,65"],
    [35234,"2024-05-25T21:52:08","11,3","207,65"],
    [35235,"2024-05-25T21:54:10","11,36","203,41"],
    [35236,"2024-05-25T21:54:13","13,23","203,41"],
    [35237,"2024-05-25T21:56:13","14,46","213,4"],
    [35238,"2024-05-25T21:56:16","9,85","213,4"],
    [35239,"2024-05-25T21:58:14","10,81","200,28"],
    [35240,"2024-05-25T21:58:17","14,91","200,28"],
    [35241,"2024-05-25T22:00:15","13,42","204,01"],
    [35242,"2024-05-25T22:00:18","16,35","204,01"],
    [35243,"2024-05-25T22:02:18","13,41","185,35"],
    [35244,"2024-05-25T22:02:21","18,96","185,35"],
    [35245,"2024-05-25T22:04:19","18,72","220,36"],
    [35246,"2024-05-25T22:04:22","19,72","220,36"],
    [35247,"2024-05-25T22:06:20","14,71","183,27"],
    [35248,"2024-05-25T22:06:23","10,84","183,27"],
    [35249,"2024-05-25T22:08:21","14,91","186,87"],
    [35250,"2024-05-25T22:08:24","15,74","186,87"],
    [35251,"2024-05-25T22:10:22","18,17","171,47"],
    [35252,"2024-05-25T22:10:25","16,58","171,47"],
    [35253,"2024-05-25T22:12:22","18,15","191,13"],
    [35254,"2024-05-25T22:12:25","18,78","191,13"],
    [35255,"2024-05-25T22:14:23","18,62","182,79"],
    [35256,"2024-05-25T22:14:26","14,56","182,79"],
    [35257,"2024-05-25T22:16:23","18,39","178,52"],
    [35258,"2024-05-25T22:16:26","15,53","178,52"],
    [35259,"2024-05-25T22:18:25","18,29","180,88"],
    [35260,"2024-05-25T22:18:28","18,48","180,88"],
    [35261,"2024-05-25T22:20:26","17,69","178,03"],
    [35262,"2024-05-25T22:20:29","16,44","178,03"],
    [35263,"2024-05-25T22:22:31","16,5","186,09"],
    [35264,"2024-05-25T22:22:34","16,22","186,09"],
    [35265,"2024-05-25T22:24:33","14,78","172,53"],
    [35266,"2024-05-25T22:24:37","19,17","172,53"],
    [35267,"2024-05-25T22:26:34","16,15","181,09"],
    [35268,"2024-05-25T22:26:37","17,66","181,09"],
    [35269,"2024-05-25T22:28:38","17,69","199,61"],
    [35270,"2024-05-25T22:28:41","17,79","199,61"],
    [35271,"2024-05-25T22:30:40","16,63","174,68"],
    [35272,"2024-05-25T22:30:43","15,4","174,68"],
    [35273,"2024-05-25T22:32:43","9,99","179,6"],
    [35274,"2024-05-25T22:32:46","9,14","179,6"],
    [35275,"2024-05-25T22:34:43","11,71","183,99"],
    [35276,"2024-05-25T22:34:46","14,01","183,99"],
    [35277,"2024-05-25T22:36:44","11,65","188,64"],
    [35278,"2024-05-25T22:36:48","13,55","188,64"],
    [35279,"2024-05-25T22:38:47","13,7","187,39"],
    [35280,"2024-05-25T22:38:50","14,62","187,39"],
    [35281,"2024-05-25T22:40:49","10,95","184,43"],
    [35282,"2024-05-25T22:40:52","12,96","184,43"],
    [35283,"2024-05-25T22:42:50","18,52","194,35"],
    [35284,"2024-05-25T22:42:53","16,4","194,35"],
    [35285,"2024-05-25T22:44:52","16,09","179,35"],
    [35286,"2024-05-25T22:44:55","15,98","179,35"],
    [35287,"2024-05-25T22:46:54","17,34","200,84"],
    [35288,"2024-05-25T22:46:57","17,87","200,84"],
    [35289,"2024-05-25T22:48:55","17,75","186,07"],
    [35290,"2024-05-25T22:48:59","16,47","186,07"],
    [35291,"2024-05-25T22:50:57","13,42","172,36"],
    [35292,"2024-05-25T22:51:00","15,78","172,36"],
    [35293,"2024-05-25T22:52:59","17,42","181,91"],
    [35294,"2024-05-25T22:53:02","17,7","181,91"],
    [35295,"2024-05-25T22:55:01","14,33","175,56"],
    [35296,"2024-05-25T22:55:04","15,69","175,56"],
    [35297,"2024-05-25T22:57:02","17,4","167,32"],
    [35298,"2024-05-25T22:57:05","18,81","167,32"],
    [35299,"2024-05-25T22:59:05","17,29","177,53"],
    [35300,"2024-05-25T22:59:08","15,71","177,53"],
    [35301,"2024-05-25T23:01:06","16,07","170,86"],
    [35302,"2024-05-25T23:01:09","16,11","170,86"],
    [35303,"2024-05-25T23:03:10","16,03","169,6"],
    [35304,"2024-05-25T23:03:13","18,06","169,6"],
    [35305,"2024-05-25T23:05:13","12,05","171,12"],
    [35306,"2024-05-25T23:05:16","14,14","171,12"],
    [35307,"2024-05-25T23:07:15","16,34","173,81"],
    [35308,"2024-05-25T23:07:19","18,13","173,81"],
    [35309,"2024-05-25T23:09:17","17,33","165,26"],
    [35310,"2024-05-25T23:09:20","17,76","165,26"],
    [35311,"2024-05-25T23:11:18","12,01","162,66"],
    [35312,"2024-05-25T23:11:21","13,38","162,66"],
    [35313,"2024-05-25T23:13:20","13,74","174,05"],
    [35314,"2024-05-25T23:13:23","11,46","174,05"],
    [35315,"2024-05-25T23:15:22","16,51","172,73"],
    [35316,"2024-05-25T23:15:25","16,63","172,73"],
    [35317,"2024-05-25T23:17:24","14,04","168,36"],
    [35318,"2024-05-25T23:17:27","15,44","168,36"],
    [35319,"2024-05-25T23:19:26","12,52","163,81"],
    [35320,"2024-05-25T23:19:29","13,79","163,81"],
    [35321,"2024-05-25T23:21:28","16,61","172,16"],
    [35322,"2024-05-25T23:21:31","16,29","172,16"],
    [35323,"2024-05-25T23:23:30","14,75","181,3"],
    [35324,"2024-05-25T23:23:33","14,62","181,3"],
    [35325,"2024-05-25T23:25:33","15,7","193,02"],
    [35326,"2024-05-25T23:25:36","13,91","193,02"],
    [35327,"2024-05-25T23:27:35","16,17","177,2"],
    [35328,"2024-05-25T23:27:38","17,36","177,2"],
    [35329,"2024-05-25T23:29:37","14,41","167,36"],
    [35330,"2024-05-25T23:29:41","16,25","167,36"],
    [35331,"2024-05-25T23:31:39","15,37","169,57"],
    [35332,"2024-05-25T23:31:42","14,56","169,57"],
    [35333,"2024-05-25T23:33:41","16,51","183,14"],
    [35334,"2024-05-25T23:33:44","16,84","183,14"],
    [35335,"2024-05-25T23:35:44","14,96","179,71"],
    [35336,"2024-05-25T23:35:47","14,11","179,71"],
    [35337,"2024-05-25T23:37:44","13,13","181,54"],
    [35338,"2024-05-25T23:37:47","13,29","181,54"],
    [35339,"2024-05-25T23:39:47","14,27","183,69"],
    [35340,"2024-05-25T23:39:50","13,43","183,69"],
    [35341,"2024-05-25T23:41:49","10,11","186,87"],
    [35342,"2024-05-25T23:41:52","13,11","186,87"],
    [35343,"2024-05-25T23:43:52","8,94","202,65"],
    [35344,"2024-05-25T23:43:55","7,98","202,65"],
    [35345,"2024-05-25T23:45:53","11,1","196,94"],
    [35346,"2024-05-25T23:45:57","12,42","196,94"],
    [35347,"2024-05-25T23:47:55","10,49","203,34"],
    [35348,"2024-05-25T23:47:58","13,67","203,34"],
    [35349,"2024-05-25T23:49:56","11,41","193,84"],
    [35350,"2024-05-25T23:49:59","10,96","193,84"],
    [35351,"2024-05-25T23:51:59","7,63","188,41"],
    [35352,"2024-05-25T23:52:02","8,71","188,41"],
    [35353,"2024-05-25T23:54:01","19,41","196,27"],
    [35354,"2024-05-25T23:54:04","18,15","196,27"],
    [35355,"2024-05-25T23:56:02","13,06","183,33"],
    [35356,"2024-05-25T23:56:05","13,61","183,33"],
    [35357,"2024-05-25T23:58:02","13,2","193,33"],
    [35358,"2024-05-25T23:58:05","13,13","193,33"],
    [35359,"2024-05-26T00:00:03","14,26","177,21"],
    [35360,"2024-05-26T00:00:06","14,79","177,21"],
    [35361,"2024-05-26T00:02:05","14,46","168,57"],
    [35362,"2024-05-26T00:02:08","13,56","168,57"],
    [35363,"2024-05-26T00:04:06","13,44","203,49"],
    [35364,"2024-05-26T00:04:09","13,76","203,49"],
    [35365,"2024-05-26T00:06:08","18,51","222,62"],
    [35366,"2024-05-26T00:06:11","18,24","222,62"],
    [35367,"2024-05-26T00:08:11","12,77","178,06"],
    [35368,"2024-05-26T00:08:14","12,35","178,06"],
    [35369,"2024-05-26T00:10:13","12,58","202,46"],
    [35370,"2024-05-26T00:10:16","10,47","202,46"],
    [35371,"2024-05-26T00:12:15","10,8","189,57"],
    [35372,"2024-05-26T00:12:18","13,71","189,57"],
    [35373,"2024-05-26T00:14:16","12,27","170,1"],
    [35374,"2024-05-26T00:14:19","12,99","170,1"],
    [35375,"2024-05-26T00:16:18","10,08","172,92"],
    [35376,"2024-05-26T00:16:21","10,3","172,92"],
    [35377,"2024-05-26T00:18:21","13,44","170,89"],
    [35378,"2024-05-26T00:18:24","12,46","170,89"],
    [35379,"2024-05-26T00:20:21","13,58","174,6"],
    [35380,"2024-05-26T00:20:24","16,74","174,6"],
    [35381,"2024-05-26T00:22:23","13,14","180,5"],
    [35382,"2024-05-26T00:22:26","11,61","180,5"],
    [35383,"2024-05-26T00:24:24","11,42","179,34"],
    [35384,"2024-05-26T00:24:27","9,97","179,34"],
    [35385,"2024-05-26T00:26:25","12,58","200,73"],
    [35386,"2024-05-26T00:26:28","12,08","200,73"],
    [35387,"2024-05-26T00:28:25","14,09","192,77"],
    [35388,"2024-05-26T00:28:28","14,33","192,77"],
    [35389,"2024-05-26T00:30:23","14,96","195,56"],
    [35390,"2024-05-26T00:30:29","15,3","195,56"],
    [35391,"2024-05-26T00:32:28","11,58","200,29"],
    [35392,"2024-05-26T00:32:31","8,57","200,29"],
    [35393,"2024-05-26T00:34:30","11,18","189,77"],
    [35394,"2024-05-26T00:34:33","17,03","189,77"],
    [35395,"2024-05-26T00:36:33","16,56","180,08"],
    [35396,"2024-05-26T00:36:36","15,88","180,08"],
    [35397,"2024-05-26T00:38:34","13,67","188,78"],
    [35398,"2024-05-26T00:38:38","12,59","188,78"],
    [35399,"2024-05-26T00:40:37","8,27","197,69"],
    [35400,"2024-05-26T00:40:40","9,19","197,69"],
    [35401,"2024-05-26T00:42:38","11,76","208,55"],
    [35402,"2024-05-26T00:42:41","11,94","208,55"],
    [35403,"2024-05-26T00:44:44","11,86","185,76"],
    [35404,"2024-05-26T00:44:47","13,73","185,76"],
    [35405,"2024-05-26T00:46:46","13,44","198,74"],
    [35406,"2024-05-26T00:46:49","14,93","198,74"],
    [35407,"2024-05-26T00:48:47","14,27","178,16"],
    [35408,"2024-05-26T00:48:50","14,01","178,16"],
    [35409,"2024-05-26T00:50:50","13,74","201,78"],
    [35410,"2024-05-26T00:50:53","12,72","201,78"],
    [35411,"2024-05-26T00:52:53","13,21","185,36"],
    [35412,"2024-05-26T00:52:56","13,64","185,36"],
    [35413,"2024-05-26T00:54:55","17,72","191,74"],
    [35414,"2024-05-26T00:54:58","16,95","191,74"],
    [35415,"2024-05-26T00:56:57","13,26","202,95"],
    [35416,"2024-05-26T00:57:01","13,75","202,95"],
    [35417,"2024-05-26T00:59:00","11,26","198,53"],
    [35418,"2024-05-26T00:59:03","12,16","198,53"],
    [35419,"2024-05-26T01:01:04","12,19","204,97"],
    [35420,"2024-05-26T01:01:07","14,96","204,97"],
    [35421,"2024-05-26T01:03:06","9,47","235,81"],
    [35422,"2024-05-26T01:03:09","9,18","235,81"],
    [35423,"2024-05-26T01:05:08","11,07","203,63"],
    [35424,"2024-05-26T01:05:11","10,73","203,63"],
    [35425,"2024-05-26T01:07:09","14,16","175,75"],
    [35426,"2024-05-26T01:07:12","13,5","175,75"],
    [35427,"2024-05-26T01:09:12","13,27","190,84"],
    [35428,"2024-05-26T01:09:15","12,77","190,84"],
    [35429,"2024-05-26T01:11:14","9,09","195,74"],
    [35430,"2024-05-26T01:11:17","13,02","195,74"],
    [35431,"2024-05-26T01:13:15","9,98","224,11"],
    [35432,"2024-05-26T01:13:19","9,66","224,11"],
    [35433,"2024-05-26T01:15:13","9,69","183,06"],
    [35434,"2024-05-26T01:15:19","7,6","183,06"],
    [35435,"2024-05-26T01:17:18","14,49","191,19"],
    [35436,"2024-05-26T01:17:21","11,82","191,19"],
    [35437,"2024-05-26T01:19:20","14,51","194,86"],
    [35438,"2024-05-26T01:19:23","14,96","194,86"],
    [35439,"2024-05-26T01:21:21","10,1","203,18"],
    [35440,"2024-05-26T01:21:24","11,08","203,18"],
    [35441,"2024-05-26T01:23:23","11,24","198,25"],
    [35442,"2024-05-26T01:23:26","13,34","198,25"],
    [35443,"2024-05-26T01:25:25","10,07","214,7"],
    [35444,"2024-05-26T01:25:28","10,04","214,7"],
    [35445,"2024-05-26T01:27:26","11,18","210,32"],
    [35446,"2024-05-26T01:27:31","10,98","210,32"],
    [35447,"2024-05-26T01:29:29","12,68","176,94"],
    [35448,"2024-05-26T01:29:32","11,09","176,94"],
    [35449,"2024-05-26T01:31:32","9,11","211,98"],
    [35450,"2024-05-26T01:31:35","9,95","211,98"],
    [35451,"2024-05-26T01:33:33","8,56","188,59"],
    [35452,"2024-05-26T01:33:36","8,33","188,59"],
    [35453,"2024-05-26T01:35:35","15,24","177,14"],
    [35454,"2024-05-26T01:35:38","17,35","177,14"],
    [35455,"2024-05-26T01:37:37","17,14","174,16"],
    [35456,"2024-05-26T01:37:40","14,13","174,16"],
    [35457,"2024-05-26T01:39:37","9,16","188,82"],
    [35458,"2024-05-26T01:39:40","12,05","188,82"],
    [35459,"2024-05-26T01:41:40","11,84","195,04"],
    [35460,"2024-05-26T01:41:43","14,03","195,04"],
    [35461,"2024-05-26T01:43:41","13,97","181,47"],
    [35462,"2024-05-26T01:43:44","10,65","181,47"],
    [35463,"2024-05-26T01:45:44","13,72","175,92"],
    [35464,"2024-05-26T01:45:47","14,79","175,92"],
    [35465,"2024-05-26T01:47:46","11,91","180,79"],
    [35466,"2024-05-26T01:47:49","10,19","180,79"],
    [35467,"2024-05-26T01:49:47","11,73","187,77"],
    [35468,"2024-05-26T01:49:50","11,97","187,77"],
    [35469,"2024-05-26T01:51:50","12,54","198,94"],
    [35470,"2024-05-26T01:51:53","12,19","198,94"],
    [35471,"2024-05-26T01:53:53","12,62","177,06"],
    [35472,"2024-05-26T01:53:59","12,48","177,06"],
    [35473,"2024-05-26T01:55:58","6,79","179,4"],
    [35474,"2024-05-26T01:56:01","7,15","179,4"],
    [35475,"2024-05-26T01:58:00","11,65","182,35"],
    [35476,"2024-05-26T01:58:03","11,9","182,35"],
    [35477,"2024-05-26T02:00:02","15,45","185,97"],
    [35478,"2024-05-26T02:00:05","15,32","185,97"],
    [35479,"2024-05-26T02:02:03","12,43","214,64"],
    [35480,"2024-05-26T02:02:06","12,79","214,64"],
    [35481,"2024-05-26T02:04:05","12,39","196,53"],
    [35482,"2024-05-26T02:04:08","13,55","196,53"],
    [35483,"2024-05-26T02:06:08","9,04","199,94"],
    [35484,"2024-05-26T02:06:11","8,78","199,94"],
    [35485,"2024-05-26T02:08:09","13,83","158,19"],
    [35486,"2024-05-26T02:08:13","13,32","158,19"],
    [35487,"2024-05-26T02:10:12","10,8","198,02"],
    [35488,"2024-05-26T02:10:15","12,93","198,02"],
    [35489,"2024-05-26T02:12:15","6,35","203,64"],
    [35490,"2024-05-26T02:12:18","7,76","203,64"],
    [35491,"2024-05-26T02:14:17","17,53","182,07"],
    [35492,"2024-05-26T02:14:20","14,5","182,07"],
    [35493,"2024-05-26T02:16:20","13,58","189,06"],
    [35494,"2024-05-26T02:16:23","13,12","189,06"],
    [35495,"2024-05-26T02:18:21","14,39","176,38"],
    [35496,"2024-05-26T02:18:24","17,57","176,38"],
    [35497,"2024-05-26T02:20:24","12,26","185,65"],
    [35498,"2024-05-26T02:20:27","14,8","185,65"],
    [35499,"2024-05-26T02:22:26","12","189,9"],
    [35500,"2024-05-26T02:22:28","12,63","189,9"],
    [35501,"2024-05-26T02:24:27","10,75","200,52"],
    [35502,"2024-05-26T02:24:30","10,19","200,52"],
    [35503,"2024-05-26T02:26:30","16,41","179,99"],
    [35504,"2024-05-26T02:26:33","15,41","179,99"],
    [35505,"2024-05-26T02:28:33","17,41","181,31"],
    [35506,"2024-05-26T02:28:36","14,47","181,31"],
    [35507,"2024-05-26T02:30:36","13,49","200,36"],
    [35508,"2024-05-26T02:30:39","14,31","200,36"],
    [35509,"2024-05-26T02:32:38","9,45","196,4"],
    [35510,"2024-05-26T02:32:41","9,69","196,4"],
    [35511,"2024-05-26T02:34:39","14,63","178,81"],
    [35512,"2024-05-26T02:34:42","13,4","178,81"],
    [35513,"2024-05-26T02:36:41","13,01","159,8"],
    [35514,"2024-05-26T02:36:44","12,85","159,8"],
    [35515,"2024-05-26T02:38:43","12,42","175,26"],
    [35516,"2024-05-26T02:38:46","10,37","175,26"],
    [35517,"2024-05-26T02:40:45","10,96","196,47"],
    [35518,"2024-05-26T02:40:48","10,64","196,47"],
    [35519,"2024-05-26T02:42:46","11,94","211,9"],
    [35520,"2024-05-26T02:42:49","14,93","211,9"],
    [35521,"2024-05-26T02:44:47","18,68","199,89"],
    [35522,"2024-05-26T02:44:50","19","199,89"],
    [35523,"2024-05-26T02:46:49","10,8","195,82"],
    [35524,"2024-05-26T02:46:52","11,44","195,82"],
    [35525,"2024-05-26T02:48:51","15,94","177,7"],
    [35526,"2024-05-26T02:48:54","17,88","177,7"],
    [35527,"2024-05-26T02:50:52","12,32","171,5"],
    [35528,"2024-05-26T02:50:58","12,47","171,5"],
    [35529,"2024-05-26T02:52:57","15,13","189,48"],
    [35530,"2024-05-26T02:53:00","13,63","189,48"],
    [35531,"2024-05-26T02:54:59","9,13","203,15"],
    [35532,"2024-05-26T02:55:02","11,28","203,15"],
    [35533,"2024-05-26T02:56:59","15,99","197,17"],
    [35534,"2024-05-26T02:57:02","15,67","197,17"],
    [35535,"2024-05-26T02:59:02","13,11","195,54"],
    [35536,"2024-05-26T02:59:05","14","195,54"],
    [35537,"2024-05-26T03:01:04","15,47","180,24"],
    [35538,"2024-05-26T03:01:08","15,26","180,24"],
    [35539,"2024-05-26T03:03:06","17,3","197,8"],
    [35540,"2024-05-26T03:03:10","17,32","197,8"],
    [35541,"2024-05-26T03:05:08","16,26","180,36"],
    [35542,"2024-05-26T03:05:11","18,64","180,36"],
    [35543,"2024-05-26T03:07:11","16,15","165,12"],
    [35544,"2024-05-26T03:07:14","18,26","165,12"],
    [35545,"2024-05-26T03:09:12","14,74","175,25"],
    [35546,"2024-05-26T03:09:15","16,01","175,25"],
    [35547,"2024-05-26T03:11:14","16,94","171,84"],
    [35548,"2024-05-26T03:11:17","16,23","171,84"],
    [35549,"2024-05-26T03:13:16","11,07","174,24"],
    [35550,"2024-05-26T03:13:19","10,62","174,24"],
    [35551,"2024-05-26T03:15:16","13,87","186,93"],
    [35552,"2024-05-26T03:15:19","12,57","186,93"],
    [35553,"2024-05-26T03:17:19","11,15","203,56"],
    [35554,"2024-05-26T03:17:22","14,61","203,56"],
    [35555,"2024-05-26T03:19:22","9,79","175,38"],
    [35556,"2024-05-26T03:19:25","10,42","175,38"],
    [35557,"2024-05-26T03:21:23","15,86","194,57"],
    [35558,"2024-05-26T03:21:26","16,94","194,57"],
    [35559,"2024-05-26T03:23:25","11,52","186,04"],
    [35560,"2024-05-26T03:23:28","13,18","186,04"],
    [35561,"2024-05-26T03:25:27","12,28","196,82"],
    [35562,"2024-05-26T03:25:31","15,2","196,82"],
    [35563,"2024-05-26T03:27:29","8,79","212,64"],
    [35564,"2024-05-26T03:27:32","10,12","212,64"],
    [35565,"2024-05-26T03:29:31","10,67","180,51"],
    [35566,"2024-05-26T03:29:34","11,55","180,51"],
    [35567,"2024-05-26T03:31:34","12,96","203,41"],
    [35568,"2024-05-26T03:31:37","13,03","203,41"],
    [35569,"2024-05-26T03:33:36","13,81","180,55"],
    [35570,"2024-05-26T03:33:39","13,95","180,55"],
    [35571,"2024-05-26T03:35:41","14,02","174,18"],
    [35572,"2024-05-26T03:35:44","11,14","174,18"],
    [35573,"2024-05-26T03:37:43","11,95","190,5"],
    [35574,"2024-05-26T03:37:46","14,4","190,5"],
    [35575,"2024-05-26T03:39:45","10,56","193,08"],
    [35576,"2024-05-26T03:39:48","7,96","193,08"],
    [35577,"2024-05-26T03:41:47","13,68","196,46"],
    [35578,"2024-05-26T03:41:50","12,47","196,46"],
    [35579,"2024-05-26T03:43:49","15,56","173,45"],
    [35580,"2024-05-26T03:43:52","15,74","173,45"],
    [35581,"2024-05-26T03:45:50","17,48","177,36"],
    [35582,"2024-05-26T03:45:53","16,34","177,36"],
    [35583,"2024-05-26T03:47:51","18,41","175,19"],
    [35584,"2024-05-26T03:47:54","17,46","175,19"],
    [35585,"2024-05-26T03:49:54","13,74","176,97"],
    [35586,"2024-05-26T03:49:57","11,35","176,97"],
    [35587,"2024-05-26T03:51:56","12,5","175,76"],
    [35588,"2024-05-26T03:52:00","14,65","175,76"],
    [35589,"2024-05-26T03:53:58","11,9","200,32"],
    [35590,"2024-05-26T03:54:01","14,38","200,32"],
    [35591,"2024-05-26T03:55:58","11,09","180,28"],
    [35592,"2024-05-26T03:56:01","12,98","180,28"],
    [35593,"2024-05-26T03:57:58","11,26","184,05"],
    [35594,"2024-05-26T03:58:01","10,41","184,05"],
    [35595,"2024-05-26T04:00:01","15,14","201,53"],
    [35596,"2024-05-26T04:00:04","15,33","201,53"],
    [35597,"2024-05-26T04:02:04","10,86","170,02"],
    [35598,"2024-05-26T04:02:07","11,93","170,02"],
    [35599,"2024-05-26T04:04:06","13,74","167,93"],
    [35600,"2024-05-26T04:04:09","16,68","167,93"],
    [35601,"2024-05-26T04:06:09","16,52","185,43"],
    [35602,"2024-05-26T04:06:12","20,04","185,43"],
    [35603,"2024-05-26T04:08:11","13,15","183,68"],
    [35604,"2024-05-26T04:08:14","13,87","183,68"],
    [35605,"2024-05-26T04:10:13","11,91","224,11"],
    [35606,"2024-05-26T04:10:16","11,35","224,11"],
    [35607,"2024-05-26T04:12:14","14,8","233,92"],
    [35608,"2024-05-26T04:12:17","13,96","233,92"],
    [35609,"2024-05-26T04:14:16","12,22","212,45"],
    [35610,"2024-05-26T04:14:19","10,65","212,45"],
    [35611,"2024-05-26T04:16:18","7,53","226,24"],
    [35612,"2024-05-26T04:16:21","8,65","226,24"],
    [35613,"2024-05-26T04:18:20","7,3","198,78"],
    [35614,"2024-05-26T04:18:23","8,3","198,78"],
    [35615,"2024-05-26T04:20:21","10,31","222,55"],
    [35616,"2024-05-26T04:20:24","9,62","222,55"],
    [35617,"2024-05-26T04:22:22","15,08","205,69"],
    [35618,"2024-05-26T04:22:26","13,91","205,69"],
    [35619,"2024-05-26T04:24:25","11,45","186,43"],
    [35620,"2024-05-26T04:24:28","11,12","186,43"],
    [35621,"2024-05-26T04:26:27","13,92","192,7"],
    [35622,"2024-05-26T04:26:30","12,22","192,7"],
    [35623,"2024-05-26T04:28:28","13,5","199,27"],
    [35624,"2024-05-26T04:28:31","14,25","199,27"],
    [35625,"2024-05-26T04:30:31","14,93","191,49"],
    [35626,"2024-05-26T04:30:34","12,64","191,49"],
    [35627,"2024-05-26T04:32:33","10,04","215,51"],
    [35628,"2024-05-26T04:32:36","9,4","215,51"],
    [35629,"2024-05-26T04:34:36","15,09","193,34"],
    [35630,"2024-05-26T04:34:39","11,66","193,34"],
    [35631,"2024-05-26T04:36:38","10,44","214,62"],
    [35632,"2024-05-26T04:36:41","11,89","214,62"],
    [35633,"2024-05-26T04:38:40","13,21","219,81"],
    [35634,"2024-05-26T04:38:44","12,52","219,81"],
    [35635,"2024-05-26T04:40:43","11,73","206,49"],
    [35636,"2024-05-26T04:40:46","12,9","206,49"],
    [35637,"2024-05-26T04:42:45","6,53","222,47"],
    [35638,"2024-05-26T04:42:48","5,43","222,47"],
    [35639,"2024-05-26T04:44:48","11,16","200,96"],
    [35640,"2024-05-26T04:44:51","10,21","200,96"],
    [35641,"2024-05-26T04:46:51","11,2","233,2"],
    [35642,"2024-05-26T04:46:54","10,46","233,2"],
    [35643,"2024-05-26T04:48:52","11,14","234,64"],
    [35644,"2024-05-26T04:48:56","10,59","234,64"],
    [35645,"2024-05-26T04:50:53","7,78","216,59"],
    [35646,"2024-05-26T04:50:56","8,34","216,59"],
    [35647,"2024-05-26T04:52:56","12,88","241,66"],
    [35648,"2024-05-26T04:52:59","12,32","241,66"],
    [35649,"2024-05-26T04:54:56","6,24","208,26"],
    [35650,"2024-05-26T04:54:59","5,76","208,26"],
    [35651,"2024-05-26T04:56:59","11,01","187,11"],
    [35652,"2024-05-26T04:57:02","8,43","187,11"],
    [35653,"2024-05-26T04:59:01","9,3","185,14"],
    [35654,"2024-05-26T04:59:04","12","185,14"],
    [35655,"2024-05-26T05:01:01","15,18","190"],
    [35656,"2024-05-26T05:01:04","15,63","190"],
    [35657,"2024-05-26T05:03:04","12,07","175,65"],
    [35658,"2024-05-26T05:03:07","10,64","175,65"],
    [35659,"2024-05-26T05:05:05","15,06","191,38"],
    [35660,"2024-05-26T05:05:09","16,56","191,38"],
    [35661,"2024-05-26T05:07:07","19,63","210,11"],
    [35662,"2024-05-26T05:07:10","19,03","210,11"],
    [35663,"2024-05-26T05:09:09","13,24","199,35"],
    [35664,"2024-05-26T05:09:12","11,83","199,35"],
    [35665,"2024-05-26T05:11:12","14,64","187,32"],
    [35666,"2024-05-26T05:11:15","10,51","187,32"],
    [35667,"2024-05-26T05:13:13","10,72","188,65"],
    [35668,"2024-05-26T05:13:16","12,36","188,65"],
    [35669,"2024-05-26T05:15:14","14,95","173,45"],
    [35670,"2024-05-26T05:15:17","13,89","173,45"],
    [35671,"2024-05-26T05:17:16","13,49","181,38"],
    [35672,"2024-05-26T05:17:19","14,23","181,38"],
    [35673,"2024-05-26T05:19:17","11,06","184,11"],
    [35674,"2024-05-26T05:19:21","12,59","184,11"],
    [35675,"2024-05-26T05:21:20","15,91","177,11"],
    [35676,"2024-05-26T05:21:23","16,55","177,11"],
    [35677,"2024-05-26T05:23:23","12,33","172,79"],
    [35678,"2024-05-26T05:23:26","12,22","172,79"],
    [35679,"2024-05-26T05:25:24","13,34","176,36"],
    [35680,"2024-05-26T05:25:27","15,3","176,36"],
    [35681,"2024-05-26T05:27:26","12,47","183,46"],
    [35682,"2024-05-26T05:27:29","11,41","183,46"],
    [35683,"2024-05-26T05:29:28","10,53","186,76"],
    [35684,"2024-05-26T05:29:31","9,5","186,76"],
    [35685,"2024-05-26T05:31:28","14,65","159,3"],
    [35686,"2024-05-26T05:31:32","15,14","159,3"],
    [35687,"2024-05-26T05:33:30","16,12","168,05"],
    [35688,"2024-05-26T05:33:34","16,21","168,05"],
    [35689,"2024-05-26T05:35:33","17,17","206,91"],
    [35690,"2024-05-26T05:35:36","16,39","206,91"],
    [35691,"2024-05-26T05:37:36","12,8","217,31"],
    [35692,"2024-05-26T05:37:39","13,89","217,31"],
    [35693,"2024-05-26T05:39:37","8,62","224,89"],
    [35694,"2024-05-26T05:39:40","10","224,89"],
    [35695,"2024-05-26T05:41:39","7,08","186,1"],
    [35696,"2024-05-26T05:41:42","6,24","186,1"],
    [35697,"2024-05-26T05:43:40","10,71","210,09"],
    [35698,"2024-05-26T05:43:43","9,74","210,09"],
    [35699,"2024-05-26T05:45:41","9,29","214,28"],
    [35700,"2024-05-26T05:45:44","8,87","214,28"],
    [35701,"2024-05-26T05:47:43","8,46","197,54"],
    [35702,"2024-05-26T05:47:46","8,33","197,54"],
    [35703,"2024-05-26T05:49:43","15,06","235,39"],
    [35704,"2024-05-26T05:49:46","14,66","235,39"],
    [35705,"2024-05-26T05:51:45","15,38","191,76"],
    [35706,"2024-05-26T05:51:48","14,43","191,76"],
    [35707,"2024-05-26T05:53:46","15,9","177,93"],
    [35708,"2024-05-26T05:53:49","11,64","177,93"],
    [35709,"2024-05-26T05:55:48","11,26","192,84"],
    [35710,"2024-05-26T05:55:51","11,76","192,84"],
    [35711,"2024-05-26T05:57:47","12,81","204,3"],
    [35712,"2024-05-26T05:57:51","12,32","204,3"],
    [35713,"2024-05-26T05:59:49","10,07","199,85"],
    [35714,"2024-05-26T05:59:52","8,6","199,85"],
    [35715,"2024-05-26T06:01:51","8,41","192,01"],
    [35716,"2024-05-26T06:01:54","8,76","192,01"],
    [35717,"2024-05-26T06:03:52","10,08","211,93"],
    [35718,"2024-05-26T06:03:55","10,6","211,93"],
    [35719,"2024-05-26T06:05:52","8,81","209,57"],
    [35720,"2024-05-26T06:05:56","8,87","209,57"],
    [35721,"2024-05-26T06:07:54","11,73","218,5"],
    [35722,"2024-05-26T06:07:57","10,88","218,5"],
    [35723,"2024-05-26T06:09:59","10,95","220,19"],
    [35724,"2024-05-26T06:10:02","12,09","220,19"],
    [35725,"2024-05-26T06:12:01","7,2","209,93"],
    [35726,"2024-05-26T06:12:04","8,65","209,93"],
    [35727,"2024-05-26T06:14:02","7,86","204,25"],
    [35728,"2024-05-26T06:14:05","9,61","204,25"],
    [35729,"2024-05-26T06:16:03","8,84","202,03"],
    [35730,"2024-05-26T06:16:06","8,28","202,03"],
    [35731,"2024-05-26T06:18:06","14,05","193,23"],
    [35732,"2024-05-26T06:18:09","13,4","193,23"],
    [35733,"2024-05-26T06:20:08","9,53","221,6"],
    [35734,"2024-05-26T06:20:11","8,83","221,6"],
    [35735,"2024-05-26T06:22:09","16,09","191"],
    [35736,"2024-05-26T06:22:12","19,09","191"],
    [35737,"2024-05-26T06:24:10","12,48","210,31"],
    [35738,"2024-05-26T06:24:13","14,7","210,31"],
    [35739,"2024-05-26T06:26:12","11,61","181,59"],
    [35740,"2024-05-26T06:26:15","10,11","181,59"],
    [35741,"2024-05-26T06:28:14","11,93","199,64"],
    [35742,"2024-05-26T06:28:17","11","199,64"],
    [35743,"2024-05-26T06:30:17","11,03","184,94"],
    [35744,"2024-05-26T06:30:20","10,13","184,94"],
    [35745,"2024-05-26T06:32:19","8,39","187,51"],
    [35746,"2024-05-26T06:32:21","8,28","187,51"],
    [35747,"2024-05-26T06:34:20","11,46","170,66"],
    [35748,"2024-05-26T06:34:23","12,02","170,66"],
    [35749,"2024-05-26T06:36:21","13,85","181,23"],
    [35750,"2024-05-26T06:36:24","13,19","181,23"],
    [35751,"2024-05-26T06:38:24","14,69","179,14"],
    [35752,"2024-05-26T06:38:27","12,81","179,14"],
    [35753,"2024-05-26T06:40:25","12,32","193,79"],
    [35754,"2024-05-26T06:40:28","10,97","193,79"],
    [35755,"2024-05-26T06:42:27","8,69","209,42"],
    [35756,"2024-05-26T06:42:30","9,33","209,42"],
    [35757,"2024-05-26T06:44:28","11","197,08"],
    [35758,"2024-05-26T06:44:31","12,18","197,08"],
    [35759,"2024-05-26T06:46:28","14,53","179,39"],
    [35760,"2024-05-26T06:46:31","14,82","179,39"],
    [35761,"2024-05-26T06:48:30","15,96","195,38"],
    [35762,"2024-05-26T06:48:33","15,75","195,38"],
    [35763,"2024-05-26T06:50:31","11,94","187,77"],
    [35764,"2024-05-26T06:50:34","14,42","187,77"],
    [35765,"2024-05-26T06:52:33","12,77","212,7"],
    [35766,"2024-05-26T06:52:36","15,44","212,7"],
    [35767,"2024-05-26T06:54:35","19,16","188,92"],
    [35768,"2024-05-26T06:54:38","18,08","188,92"],
    [35769,"2024-05-26T06:56:37","14,15","187,01"],
    [35770,"2024-05-26T06:56:40","15,15","187,01"],
    [35771,"2024-05-26T06:58:40","12,74","178,85"],
    [35772,"2024-05-26T06:58:43","14,25","178,85"],
    [35773,"2024-05-26T07:00:40","12,77","185,72"],
    [35774,"2024-05-26T07:00:43","12,17","185,72"],
    [35775,"2024-05-26T07:02:43","10,52","201,67"],
    [35776,"2024-05-26T07:02:46","10,25","201,67"],
    [35777,"2024-05-26T07:04:48","10,29","184,55"],
    [35778,"2024-05-26T07:04:51","10,37","184,55"],
    [35779,"2024-05-26T07:06:49","12,71","198,2"],
    [35780,"2024-05-26T07:06:52","11,28","198,2"],
    [35781,"2024-05-26T07:08:51","11,1","185,62"],
    [35782,"2024-05-26T07:08:54","11,12","185,62"],
    [35783,"2024-05-26T07:10:54","8,88","187,3"],
    [35784,"2024-05-26T07:10:57","9,56","187,3"],
    [35785,"2024-05-26T07:12:56","13,87","190,04"],
    [35786,"2024-05-26T07:12:59","12,26","190,04"],
    [35787,"2024-05-26T07:14:57","15,03","178,28"],
    [35788,"2024-05-26T07:15:00","14,09","178,28"],
    [35789,"2024-05-26T07:17:00","13,3","176,34"],
    [35790,"2024-05-26T07:17:03","13,15","176,34"],
    [35791,"2024-05-26T07:19:01","10,48","182,27"],
    [35792,"2024-05-26T07:19:04","9,75","182,27"],
    [35793,"2024-05-26T07:21:03","11,98","193,71"],
    [35794,"2024-05-26T07:21:06","11,84","193,71"],
    [35795,"2024-05-26T07:23:05","13,73","184,86"],
    [35796,"2024-05-26T07:23:08","10,34","184,86"],
    [35797,"2024-05-26T07:25:07","14,85","194,57"],
    [35798,"2024-05-26T07:25:10","14,44","194,57"],
    [35799,"2024-05-26T07:27:08","12,47","189,19"],
    [35800,"2024-05-26T07:27:12","9,16","189,19"],
    [35801,"2024-05-26T07:29:09","12,66","192,98"],
    [35802,"2024-05-26T07:29:12","11,98","192,98"],
    [35803,"2024-05-26T07:31:10","15,97","195,45"],
    [35804,"2024-05-26T07:31:13","16,22","195,45"],
    [35805,"2024-05-26T07:33:12","11,08","196,94"],
    [35806,"2024-05-26T07:33:15","11,97","196,94"],
    [35807,"2024-05-26T07:35:13","8,87","206,23"],
    [35808,"2024-05-26T07:35:16","10,05","206,23"],
    [35809,"2024-05-26T07:37:15","13,88","188,92"],
    [35810,"2024-05-26T07:37:18","13,42","188,92"],
    [35811,"2024-05-26T07:39:17","10,49","198,9"],
    [35812,"2024-05-26T07:39:23","10","198,9"],
    [35813,"2024-05-26T07:41:22","11,77","201,3"],
    [35814,"2024-05-26T07:41:26","11,73","201,3"],
    [35815,"2024-05-26T07:43:25","9,93","203,78"],
    [35816,"2024-05-26T07:43:28","10,33","203,78"],
    [35817,"2024-05-26T07:45:28","10,29","191,09"],
    [35818,"2024-05-26T07:45:31","10,73","191,09"],
    [35819,"2024-05-26T07:47:34","10,8","235,88"],
    [35820,"2024-05-26T07:47:37","10,16","235,88"],
    [35821,"2024-05-26T07:49:35","12,2","167,14"],
    [35822,"2024-05-26T07:49:38","15,49","167,14"],
    [35823,"2024-05-26T07:51:37","11,77","196,66"],
    [35824,"2024-05-26T07:51:40","14,76","196,66"],
    [35825,"2024-05-26T07:53:37","10,96","208,72"],
    [35826,"2024-05-26T07:53:40","11,42","208,72"],
    [35827,"2024-05-26T07:55:40","11,41","199,31"],
    [35828,"2024-05-26T07:55:43","11,7","199,31"],
    [35829,"2024-05-26T07:57:41","9,53","206,32"],
    [35830,"2024-05-26T07:57:45","8,91","206,32"],
    [35831,"2024-05-26T07:59:43","11,98","199,62"],
    [35832,"2024-05-26T07:59:46","12,12","199,62"],
    [35833,"2024-05-26T08:01:44","9,18","205,32"],
    [35834,"2024-05-26T08:01:47","13,18","205,32"],
    [35835,"2024-05-26T08:03:45","11,96","147,36"],
    [35836,"2024-05-26T08:03:48","10,71","147,36"],
    [35837,"2024-05-26T08:05:45","13,01","150,35"],
    [35838,"2024-05-26T08:05:48","13,47","150,35"],
    [35839,"2024-05-26T08:07:47","12,92","172,02"],
    [35840,"2024-05-26T08:07:50","11,42","172,02"],
    [35841,"2024-05-26T08:09:48","12,51","163,31"],
    [35842,"2024-05-26T08:09:52","16,17","163,31"],
    [35843,"2024-05-26T08:11:51","14,37","149,8"],
    [35844,"2024-05-26T08:11:54","15,48","149,8"],
    [35845,"2024-05-26T08:13:54","13,29","162,48"],
    [35846,"2024-05-26T08:13:57","13,75","162,48"],
    [35847,"2024-05-26T08:15:56","11,9","174,79"],
    [35848,"2024-05-26T08:15:59","11,56","174,79"],
    [35849,"2024-05-26T08:17:58","14,01","195,53"],
    [35850,"2024-05-26T08:18:01","14,9","195,53"],
    [35851,"2024-05-26T08:20:01","13,17","143,46"],
    [35852,"2024-05-26T08:20:04","13,26","143,46"],
    [35853,"2024-05-26T08:22:02","15,92","165,53"],
    [35854,"2024-05-26T08:22:05","14,05","165,53"],
    [35855,"2024-05-26T08:24:03","9,7","146,09"],
    [35856,"2024-05-26T08:24:06","11,3","146,09"],
    [35857,"2024-05-26T08:26:06","10,95","178,26"],
    [35858,"2024-05-26T08:26:09","10","178,26"],
    [35859,"2024-05-26T08:28:08","15,65","182,42"],
    [35860,"2024-05-26T08:28:11","13,87","182,42"],
    [35861,"2024-05-26T08:30:10","10,56","171,11"],
    [35862,"2024-05-26T08:30:13","12,68","171,11"],
    [35863,"2024-05-26T08:32:12","15,57","168,1"],
    [35864,"2024-05-26T08:32:15","16,56","168,1"],
    [35865,"2024-05-26T08:34:14","11,04","205,65"],
    [35866,"2024-05-26T08:34:17","12,65","205,65"],
    [35867,"2024-05-26T08:36:14","10,32","174,98"],
    [35868,"2024-05-26T08:36:18","10,27","174,98"],
    [35869,"2024-05-26T08:38:18","9,9","154,38"],
    [35870,"2024-05-26T08:38:21","9,97","154,38"],
    [35871,"2024-05-26T08:40:21","9,33","159,5"],
    [35872,"2024-05-26T08:40:24","8,89","159,5"],
    [35873,"2024-05-26T08:42:23","11,03","144,04"],
    [35874,"2024-05-26T08:42:26","10,93","144,04"],
    [35875,"2024-05-26T08:44:28","10,93","151,52"],
    [35876,"2024-05-26T08:44:31","11,48","151,52"],
    [35877,"2024-05-26T08:46:31","12,43","138,5"],
    [35878,"2024-05-26T08:46:34","12,9","138,5"],
    [35879,"2024-05-26T08:48:33","9,84","152,03"],
    [35880,"2024-05-26T08:48:36","10,48","152,03"],
    [35881,"2024-05-26T08:50:35","13,28","143,44"],
    [35882,"2024-05-26T08:50:38","14,39","143,44"],
    [35883,"2024-05-26T08:52:36","14,56","193,94"],
    [35884,"2024-05-26T08:52:39","14,05","193,94"],
    [35885,"2024-05-26T08:54:37","10,5","186,39"],
    [35886,"2024-05-26T08:54:40","8,59","186,39"],
    [35887,"2024-05-26T08:56:39","8,67","177,2"],
    [35888,"2024-05-26T08:56:42","8,41","177,2"],
    [35889,"2024-05-26T08:58:41","8,49","196,76"],
    [35890,"2024-05-26T08:58:44","8,89","196,76"],
    [35891,"2024-05-26T09:00:42","6,82","184,5"],
    [35892,"2024-05-26T09:00:45","8,3","184,5"],
    [35893,"2024-05-26T09:02:43","7,59","196,13"],
    [35894,"2024-05-26T09:02:46","8,4","196,13"],
    [35895,"2024-05-26T09:04:45","8,96","182,47"],
    [35896,"2024-05-26T09:04:48","8,27","182,47"],
    [35897,"2024-05-26T09:06:46","11,64","186,69"],
    [35898,"2024-05-26T09:06:50","9,02","186,69"],
    [35899,"2024-05-26T09:08:47","9,45","171,63"],
    [35900,"2024-05-26T09:08:50","7,9","171,63"],
    [35901,"2024-05-26T09:10:49","8,71","150,08"],
    [35902,"2024-05-26T09:10:52","9,66","150,08"],
    [35903,"2024-05-26T09:12:51","9,08","182,65"],
    [35904,"2024-05-26T09:12:54","8,88","182,65"],
    [35905,"2024-05-26T09:14:53","11,81","185,93"],
    [35906,"2024-05-26T09:14:56","11,92","185,93"],
    [35907,"2024-05-26T09:16:56","15,12","184,16"],
    [35908,"2024-05-26T09:16:59","14,37","184,16"],
    [35909,"2024-05-26T09:18:59","9,16","196,01"],
    [35910,"2024-05-26T09:19:02","9,12","196,01"],
    [35911,"2024-05-26T09:20:59","11,03","199,75"],
    [35912,"2024-05-26T09:21:02","12,99","199,75"],
    [35913,"2024-05-26T09:23:01","10,85","171,92"],
    [35914,"2024-05-26T09:23:04","10,46","171,92"],
    [35915,"2024-05-26T09:25:02","10,29","178,37"],
    [35916,"2024-05-26T09:25:05","8,93","178,37"],
    [35917,"2024-05-26T09:27:02","11,15","183,82"],
    [35918,"2024-05-26T09:27:05","11,58","183,82"],
    [35919,"2024-05-26T09:29:04","7,15","174,25"],
    [35920,"2024-05-26T09:29:07","6,93","174,25"],
    [35921,"2024-05-26T09:31:07","9,77","165,82"],
    [35922,"2024-05-26T09:31:10","9,1","165,82"],
    [35923,"2024-05-26T09:33:08","12,91","164,45"],
    [35924,"2024-05-26T09:33:13","11,2","164,45"],
    [35925,"2024-05-26T09:35:11","11,57","165,9"],
    [35926,"2024-05-26T09:35:14","10,31","165,9"],
    [35927,"2024-05-26T09:37:11","11,61","168,83"],
    [35928,"2024-05-26T09:37:14","11,51","168,83"],
    [35929,"2024-05-26T09:39:12","8,62","167,6"],
    [35930,"2024-05-26T09:39:15","8,65","167,6"],
    [35931,"2024-05-26T09:41:14","11,96","163,36"],
    [35932,"2024-05-26T09:41:17","9,19","163,36"],
    [35933,"2024-05-26T09:43:17","11,39","183,08"],
    [35934,"2024-05-26T09:43:20","10,94","183,08"],
    [35935,"2024-05-26T09:45:20","10,95","179,5"],
    [35936,"2024-05-26T09:45:23","10,6","179,5"],
    [35937,"2024-05-26T09:47:23","10,45","171,95"],
    [35938,"2024-05-26T09:47:26","10,06","171,95"],
    [35939,"2024-05-26T09:49:28","10,06","167,45"],
    [35940,"2024-05-26T09:49:31","9,69","167,45"],
    [35941,"2024-05-26T09:51:31","9,06","163,91"],
    [35942,"2024-05-26T09:51:34","8,74","163,91"],
    [35943,"2024-05-26T09:53:32","8,26","162,83"],
    [35944,"2024-05-26T09:53:35","7,88","162,83"],
    [35945,"2024-05-26T09:55:35","7,88","178,14"],
    [35946,"2024-05-26T09:55:38","9,02","178,14"],
    [35947,"2024-05-26T09:57:37","8,12","169,07"],
    [35948,"2024-05-26T09:57:40","8,16","169,07"],
    [35949,"2024-05-26T09:59:42","8,19","144,5"],
    [35950,"2024-05-26T09:59:45","7,78","144,5"],
    [35951,"2024-05-26T10:01:43","9,19","166,27"],
    [35952,"2024-05-26T10:01:49","8,75","166,27"],
    [35953,"2024-05-26T10:03:49","8,52","187,15"],
    [35954,"2024-05-26T10:03:52","7,78","187,15"],
    [35955,"2024-05-26T10:05:51","7,81","162,9"],
    [35956,"2024-05-26T10:05:54","8,6","162,9"],
    [35957,"2024-05-26T10:07:51","9,82","150,56"],
    [35958,"2024-05-26T10:07:54","10,27","150,56"],
    [35959,"2024-05-26T10:09:53","10,42","158,15"],
    [35960,"2024-05-26T10:09:56","9,15","158,15"],
    [35961,"2024-05-26T10:11:55","10,59","162,17"],
    [35962,"2024-05-26T10:11:58","10,41","162,17"],
    [35963,"2024-05-26T10:13:57","11,42","145,07"],
    [35964,"2024-05-26T10:14:00","12,51","145,07"],
    [35965,"2024-05-26T10:16:00","12,84","146,92"],
    [35966,"2024-05-26T10:16:03","12,34","146,92"],
    [35967,"2024-05-26T10:18:00","11,69","156,52"],
    [35968,"2024-05-26T10:18:03","12,15","156,52"],
    [35969,"2024-05-26T10:20:03","10,4","153,6"],
    [35970,"2024-05-26T10:20:06","10,29","153,6"],
    [35971,"2024-05-26T10:22:06","10,67","165,82"],
    [35972,"2024-05-26T10:22:09","10,45","165,82"],
    [35973,"2024-05-26T10:24:07","10,3","157,58"],
    [35974,"2024-05-26T10:24:10","9,4","157,58"],
    [35975,"2024-05-26T10:26:09","9,07","184,44"],
    [35976,"2024-05-26T10:26:12","8,89","184,44"],
    [35977,"2024-05-26T10:28:11","8,7","188,87"],
    [35978,"2024-05-26T10:28:14","10,75","188,87"],
    [35979,"2024-05-26T10:30:13","11,86","171,34"],
    [35980,"2024-05-26T10:30:16","11,62","171,34"],
    [35981,"2024-05-26T10:32:14","8,72","159,55"],
    [35982,"2024-05-26T10:32:17","7,94","159,55"],
    [35983,"2024-05-26T10:34:17","8,18","165,94"],
    [35984,"2024-05-26T10:34:20","9,33","165,94"],
    [35985,"2024-05-26T10:36:17","11,28","155,96"],
    [35986,"2024-05-26T10:36:21","10,29","155,96"],
    [35987,"2024-05-26T10:38:21","11,29","154,25"],
    [35988,"2024-05-26T10:38:24","10,67","154,25"],
    [35989,"2024-05-26T10:40:22","11,45","161,9"],
    [35990,"2024-05-26T10:40:25","10,21","161,9"],
    [35991,"2024-05-26T10:42:24","9,37","165,77"],
    [35992,"2024-05-26T10:42:27","9,85","165,77"],
    [35993,"2024-05-26T10:44:26","11,81","170,77"],
    [35994,"2024-05-26T10:44:29","11,57","170,77"],
    [35995,"2024-05-26T10:46:27","10,43","174,24"],
    [35996,"2024-05-26T10:46:33","10,32","174,24"],
    [35997,"2024-05-26T10:48:38","10,23","191,17"],
    [35998,"2024-05-26T10:48:41","10,6","191,17"],
    [35999,"2024-05-26T10:50:41","10,64","181,43"],
    [36000,"2024-05-26T10:50:44","10,8","181,43"],
    [36001,"2024-05-26T10:52:41","10,06","167,57"],
    [36002,"2024-05-26T10:52:44","11,16","167,57"],
    [36003,"2024-05-26T10:54:44","13,13","152,3"],
    [36004,"2024-05-26T10:54:47","13,41","152,3"],
    [36005,"2024-05-26T10:56:45","10,29","168,16"],
    [36006,"2024-05-26T10:56:48","10,41","168,16"],
    [36007,"2024-05-26T10:58:45","10,74","176,63"],
    [36008,"2024-05-26T10:58:48","10,7","176,63"],
    [36009,"2024-05-26T11:00:46","11,17","156,53"],
    [36010,"2024-05-26T11:00:49","11,36","156,53"],
    [36011,"2024-05-26T11:02:47","8,59","147,39"],
    [36012,"2024-05-26T11:02:50","10,42","147,39"],
    [36013,"2024-05-26T11:04:48","9,28","168,16"],
    [36014,"2024-05-26T11:04:51","8,48","168,16"],
    [36015,"2024-05-26T11:06:49","10,49","150,44"],
    [36016,"2024-05-26T11:06:52","9,34","150,44"],
    [36017,"2024-05-26T11:08:51","9,42","176,57"],
    [36018,"2024-05-26T11:08:55","9,93","176,57"],
    [36019,"2024-05-26T11:10:53","10,43","173,73"],
    [36020,"2024-05-26T11:10:56","9,05","173,73"],
    [36021,"2024-05-26T11:12:55","9,53","143,12"],
    [36022,"2024-05-26T11:12:58","9,15","143,12"],
    [36023,"2024-05-26T11:14:58","8,17","145,46"],
    [36024,"2024-05-26T11:15:01","8,56","145,46"],
    [36025,"2024-05-26T11:17:00","10,07","150,82"],
    [36026,"2024-05-26T11:17:04","9,94","150,82"],
    [36027,"2024-05-26T11:19:02","12,77","155,43"],
    [36028,"2024-05-26T11:19:05","13,02","155,43"],
    [36029,"2024-05-26T11:21:04","13","158,72"],
    [36030,"2024-05-26T11:21:07","12,88","158,72"],
    [36031,"2024-05-26T11:23:06","9,96","156,7"],
    [36032,"2024-05-26T11:23:09","10,15","156,7"],
    [36033,"2024-05-26T11:25:08","9,46","158,49"],
    [36034,"2024-05-26T11:25:11","9,99","158,49"],
    [36035,"2024-05-26T11:27:10","8,74","145,54"],
    [36036,"2024-05-26T11:27:13","9,63","145,54"],
    [36037,"2024-05-26T11:29:13","10,35","147,76"],
    [36038,"2024-05-26T11:29:16","9,95","147,76"],
    [36039,"2024-05-26T11:31:14","12,05","128,75"],
    [36040,"2024-05-26T11:31:17","11,58","128,75"],
    [36041,"2024-05-26T11:33:16","8,75","144,73"],
    [36042,"2024-05-26T11:33:19","9,94","144,73"],
    [36043,"2024-05-26T11:35:17","10,91","141,11"],
    [36044,"2024-05-26T11:35:19","9,45","141,11"],
    [36045,"2024-05-26T11:37:19","8,35","142,13"],
    [36046,"2024-05-26T11:37:23","8,32","142,13"],
    [36047,"2024-05-26T11:39:22","10,91","150,91"],
    [36048,"2024-05-26T11:39:25","10,79","150,91"],
    [36049,"2024-05-26T11:41:24","10,17","156,58"],
    [36050,"2024-05-26T11:41:27","9,58","156,58"],
    [36051,"2024-05-26T11:43:24","6,72","171,99"],
    [36052,"2024-05-26T11:43:27","6,4","171,99"],
    [36053,"2024-05-26T11:45:25","8,14","173,34"],
    [36054,"2024-05-26T11:45:28","7,71","173,34"],
    [36055,"2024-05-26T11:47:26","8,36","157,8"],
    [36056,"2024-05-26T11:47:29","8,73","157,8"],
    [36057,"2024-05-26T11:49:27","11,54","164,01"],
    [36058,"2024-05-26T11:49:30","11,59","164,01"],
    [36059,"2024-05-26T11:51:29","9,68","182,09"],
    [36060,"2024-05-26T11:51:32","10,5","182,09"],
    [36061,"2024-05-26T11:53:30","10,13","170,67"],
    [36062,"2024-05-26T11:53:33","9,67","170,67"],
    [36063,"2024-05-26T11:55:33","9,52","155,65"],
    [36064,"2024-05-26T11:55:36","9,77","155,65"],
    [36065,"2024-05-26T11:57:35","9,6","144,74"],
    [36066,"2024-05-26T11:57:38","9,88","144,74"],
    [36067,"2024-05-26T11:59:38","12,76","159,44"],
    [36068,"2024-05-26T11:59:41","12,48","159,44"],
    [36069,"2024-05-26T12:01:40","11,16","166,18"],
    [36070,"2024-05-26T12:01:43","10,94","166,18"],
    [36071,"2024-05-26T12:03:41","10,36","168,22"],
    [36072,"2024-05-26T12:03:44","9,69","168,22"],
    [36073,"2024-05-26T12:05:41","10,48","154,67"],
    [36074,"2024-05-26T12:05:44","8,47","154,67"],
    [36075,"2024-05-26T12:07:42","10,64","156,89"],
    [36076,"2024-05-26T12:07:45","10,31","156,89"],
    [36077,"2024-05-26T12:09:43","6,54","146,99"],
    [36078,"2024-05-26T12:09:46","7,37","146,99"],
    [36079,"2024-05-26T12:11:46","9,74","155,3"],
    [36080,"2024-05-26T12:11:49","9,82","155,3"],
    [36081,"2024-05-26T12:13:48","8,68","169,44"],
    [36082,"2024-05-26T12:13:51","8,28","169,44"],
    [36083,"2024-05-26T12:15:53","8,37","173,75"],
    [36084,"2024-05-26T12:15:56","9,91","173,75"],
    [36085,"2024-05-26T12:17:55","7,26","190,54"],
    [36086,"2024-05-26T12:17:58","9,17","190,54"],
    [36087,"2024-05-26T12:19:57","10,59","178,9"],
    [36088,"2024-05-26T12:20:00","11,17","178,9"],
    [36089,"2024-05-26T12:22:00","10,67","144,18"],
    [36090,"2024-05-26T12:22:03","10,37","144,18"],
    [36091,"2024-05-26T12:24:03","11,12","158,03"],
    [36092,"2024-05-26T12:24:06","11,34","158,03"],
    [36093,"2024-05-26T12:26:03","7,2","178,91"],
    [36094,"2024-05-26T12:26:06","7,28","178,91"],
    [36095,"2024-05-26T12:28:05","9,65","167,17"],
    [36096,"2024-05-26T12:28:08","8,47","167,17"],
    [36097,"2024-05-26T12:30:06","11,03","153,84"],
    [36098,"2024-05-26T12:30:09","11,39","153,84"],
    [36099,"2024-05-26T12:32:07","13,17","157,8"],
    [36100,"2024-05-26T12:32:10","12,58","157,8"],
    [36101,"2024-05-26T12:34:09","10,24","153,75"],
    [36102,"2024-05-26T12:34:12","12,36","153,75"],
    [36103,"2024-05-26T12:36:11","10,38","150,45"],
    [36104,"2024-05-26T12:36:14","10,46","150,45"],
    [36105,"2024-05-26T12:38:12","5,91","155,41"],
    [36106,"2024-05-26T12:38:16","7,29","155,41"],
    [36107,"2024-05-26T12:40:15","10,72","161,49"],
    [36108,"2024-05-26T12:40:18","10,45","161,49"],
    [36109,"2024-05-26T12:42:17","7,01","186,45"],
    [36110,"2024-05-26T12:42:20","6,46","186,45"],
    [36111,"2024-05-26T12:44:20","8,04","147,78"],
    [36112,"2024-05-26T12:44:23","8,24","147,78"],
    [36113,"2024-05-26T12:46:20","8,56","156,05"],
    [36114,"2024-05-26T12:46:23","9,1","156,05"],
    [36115,"2024-05-26T12:48:23","8,92","166,45"],
    [36116,"2024-05-26T12:48:26","8,4","166,45"],
    [36117,"2024-05-26T12:50:25","9,49","157,16"],
    [36118,"2024-05-26T12:50:28","9,61","157,16"],
    [36119,"2024-05-26T12:52:27","8,75","149,59"],
    [36120,"2024-05-26T12:52:31","9,5","149,59"],
    [36121,"2024-05-26T12:54:28","7,23","137,11"],
    [36122,"2024-05-26T12:54:31","7,21","137,11"],
    [36123,"2024-05-26T12:56:29","12,09","163,87"],
    [36124,"2024-05-26T12:56:32","13,15","163,87"],
    [36125,"2024-05-26T12:58:31","8,76","167,69"],
    [36126,"2024-05-26T12:58:34","8,72","167,69"],
    [36127,"2024-05-26T13:00:32","11,15","151,74"],
    [36128,"2024-05-26T13:00:35","11,85","151,74"],
    [36129,"2024-05-26T13:02:33","8,46","164,1"],
    [36130,"2024-05-26T13:02:36","7,99","164,1"],
    [36131,"2024-05-26T13:04:34","9,46","152,09"],
    [36132,"2024-05-26T13:04:37","8,93","152,09"],
    [36133,"2024-05-26T13:06:39","8,94","166,25"],
    [36134,"2024-05-26T13:06:42","8,17","166,25"],
    [36135,"2024-05-26T13:08:44","8,13","146,33"],
    [36136,"2024-05-26T13:08:47","8,69","146,33"],
    [36137,"2024-05-26T13:10:47","7,78","185,61"],
    [36138,"2024-05-26T13:10:50","7,09","185,61"],
    [36139,"2024-05-26T13:12:50","7,04","161,31"],
    [36140,"2024-05-26T13:12:53","6,57","161,31"],
    [36141,"2024-05-26T13:14:52","7,95","181,68"],
    [36142,"2024-05-26T13:14:55","7,34","181,68"],
    [36143,"2024-05-26T13:16:53","9,06","149,23"],
    [36144,"2024-05-26T13:16:56","8,3","149,23"],
    [36145,"2024-05-26T13:18:54","6,95","156,44"],
    [36146,"2024-05-26T13:18:57","7,18","156,44"],
    [36147,"2024-05-26T13:20:56","8,49","159,3"],
    [36148,"2024-05-26T13:20:59","8,76","159,3"],
    [36149,"2024-05-26T13:22:57","9,1","163,77"],
    [36150,"2024-05-26T13:23:00","8,91","163,77"],
    [36151,"2024-05-26T13:24:59","7,08","146,97"],
    [36152,"2024-05-26T13:25:02","7,46","146,97"],
    [36153,"2024-05-26T13:27:01","5,04","153,53"],
    [36154,"2024-05-26T13:27:04","5,62","153,53"],
    [36155,"2024-05-26T13:29:02","8,61","173,52"],
    [36156,"2024-05-26T13:29:05","8,3","173,52"],
    [36157,"2024-05-26T13:31:04","7,35","160,02"],
    [36158,"2024-05-26T13:31:07","8,1","160,02"],
    [36159,"2024-05-26T13:33:05","8,07","180,69"],
    [36160,"2024-05-26T13:33:08","7,27","180,69"],
    [36161,"2024-05-26T13:35:08","8,36","160,19"],
    [36162,"2024-05-26T13:35:11","8,82","160,19"],
    [36163,"2024-05-26T13:37:08","8,13","176,05"],
    [36164,"2024-05-26T13:37:11","7,59","176,05"],
    [36165,"2024-05-26T13:39:10","11,57","173,38"],
    [36166,"2024-05-26T13:39:13","10,68","173,38"],
    [36167,"2024-05-26T13:41:13","7,71","187,59"],
    [36168,"2024-05-26T13:41:16","7,62","187,59"],
    [36169,"2024-05-26T13:43:17","7,61","154,16"],
    [36170,"2024-05-26T13:43:20","7,25","154,16"],
    [36171,"2024-05-26T13:45:19","9,1","168,23"],
    [36172,"2024-05-26T13:45:22","9,53","168,23"],
    [36173,"2024-05-26T13:47:25","9,61","155,34"],
    [36174,"2024-05-26T13:47:28","9,93","155,34"],
    [36175,"2024-05-26T13:49:27","6,99","156,42"],
    [36176,"2024-05-26T13:49:30","6,41","156,42"],
    [36177,"2024-05-26T13:51:30","8,98","170,86"],
    [36178,"2024-05-26T13:51:33","9,06","170,86"],
    [36179,"2024-05-26T13:53:33","7,18","154,24"],
    [36180,"2024-05-26T13:53:36","8,23","154,24"],
    [36181,"2024-05-26T13:55:33","8,75","171,18"],
    [36182,"2024-05-26T13:55:36","8,66","171,18"],
    [36183,"2024-05-26T13:57:34","7,5","174,75"],
    [36184,"2024-05-26T13:57:39","7,15","174,75"],
    [36185,"2024-05-26T13:59:34","7,26","145,01"],
    [36186,"2024-05-26T13:59:40","6,69","145,01"],
    [36187,"2024-05-26T14:01:40","9,91","149,73"],
    [36188,"2024-05-26T14:01:43","9,35","149,73"],
    [36189,"2024-05-26T14:03:41","10,11","172,35"],
    [36190,"2024-05-26T14:03:44","9,49","172,35"],
    [36191,"2024-05-26T14:05:42","8,77","194,8"],
    [36192,"2024-05-26T14:05:45","9,95","194,8"],
    [36193,"2024-05-26T14:07:44","9,42","170,36"],
    [36194,"2024-05-26T14:07:47","8,67","170,36"],
    [36195,"2024-05-26T14:09:46","6,71","149,24"],
    [36196,"2024-05-26T14:09:49","7,69","149,24"],
    [36197,"2024-05-26T14:11:46","7,82","144,98"],
    [36198,"2024-05-26T14:11:49","8,81","144,98"],
    [36199,"2024-05-26T14:13:46","6,22","172,3"],
    [36200,"2024-05-26T14:13:49","7,54","172,3"],
    [36201,"2024-05-26T14:15:48","8,86","162,99"],
    [36202,"2024-05-26T14:15:52","7,91","162,99"],
    [36203,"2024-05-26T14:17:50","8,38","142,48"],
    [36204,"2024-05-26T14:17:53","8,55","142,48"],
    [36205,"2024-05-26T14:19:52","8,35","177,51"],
    [36206,"2024-05-26T14:19:55","9","177,51"],
    [36207,"2024-05-26T14:21:53","7,68","168,54"],
    [36208,"2024-05-26T14:21:56","6,68","168,54"],
    [36209,"2024-05-26T14:23:55","7,94","167,44"],
    [36210,"2024-05-26T14:23:58","8,06","167,44"],
    [36211,"2024-05-26T14:25:58","7,6","182,79"],
    [36212,"2024-05-26T14:26:01","7,41","182,79"],
    [36213,"2024-05-26T14:28:00","8","174,87"],
    [36214,"2024-05-26T14:28:03","8,28","174,87"],
    [36215,"2024-05-26T14:30:03","9,76","168,93"],
    [36216,"2024-05-26T14:30:06","9,68","168,93"],
    [36217,"2024-05-26T14:32:06","5,9","178,97"],
    [36218,"2024-05-26T14:32:09","6,47","178,97"],
    [36219,"2024-05-26T14:34:08","7,22","160,42"],
    [36220,"2024-05-26T14:34:11","6,77","160,42"],
    [36221,"2024-05-26T14:36:10","6,79","154,75"],
    [36222,"2024-05-26T14:36:13","5,38","154,75"],
    [36223,"2024-05-26T14:38:13","9,01","151,55"],
    [36224,"2024-05-26T14:38:19","9,3","151,55"],
    [36225,"2024-05-26T14:40:17","8,97","163,81"],
    [36226,"2024-05-26T14:40:20","9,49","163,81"],
    [36227,"2024-05-26T14:42:19","7,24","160,77"],
    [36228,"2024-05-26T14:42:22","8,13","160,77"],
    [36229,"2024-05-26T14:44:22","5,77","168,87"],
    [36230,"2024-05-26T14:44:25","6,19","168,87"],
    [36231,"2024-05-26T14:46:21","8,41","158,03"],
    [36232,"2024-05-26T14:46:25","8,46","158,03"],
    [36233,"2024-05-26T14:48:23","10,17","154,46"],
    [36234,"2024-05-26T14:48:27","10,91","154,46"],
    [36235,"2024-05-26T14:50:26","9,51","175,12"],
    [36236,"2024-05-26T14:50:29","9,56","175,12"],
    [36237,"2024-05-26T14:52:26","8,76","181,69"],
    [36238,"2024-05-26T14:52:29","9,1","181,69"],
    [36239,"2024-05-26T14:54:28","6,92","171,52"],
    [36240,"2024-05-26T14:54:31","9,81","171,52"],
    [36241,"2024-05-26T14:56:31","9,13","170,4"],
    [36242,"2024-05-26T14:56:34","8,12","170,4"],
    [36243,"2024-05-26T14:58:32","9,39","165,88"],
    [36244,"2024-05-26T14:58:35","9,73","165,88"],
    [36245,"2024-05-26T15:00:34","7,05","181,46"],
    [36246,"2024-05-26T15:00:37","6,73","181,46"],
    [36247,"2024-05-26T15:02:34","8,79","160,34"],
    [36248,"2024-05-26T15:02:37","9,23","160,34"],
    [36249,"2024-05-26T15:04:36","8,11","186,72"],
    [36250,"2024-05-26T15:04:39","7,85","186,72"],
    [36251,"2024-05-26T15:06:38","6,15","176,57"],
    [36252,"2024-05-26T15:06:41","5,68","176,57"],
    [36253,"2024-05-26T15:08:40","7,27","163,21"],
    [36254,"2024-05-26T15:08:43","7,43","163,21"],
    [36255,"2024-05-26T15:10:41","8,12","167,28"],
    [36256,"2024-05-26T15:10:44","9,37","167,28"],
    [36257,"2024-05-26T15:12:42","8,92","173,96"],
    [36258,"2024-05-26T15:12:45","7,95","173,96"],
    [36259,"2024-05-26T15:14:44","9,26","170,27"],
    [36260,"2024-05-26T15:14:47","8,37","170,27"],
    [36261,"2024-05-26T15:16:46","7,51","183,96"],
    [36262,"2024-05-26T15:16:49","8,05","183,96"],
    [36263,"2024-05-26T15:18:49","8,23","142,1"],
    [36264,"2024-05-26T15:18:52","9,78","142,1"],
    [36265,"2024-05-26T15:20:51","9,49","165,76"],
    [36266,"2024-05-26T15:20:54","9,52","165,76"],
    [36267,"2024-05-26T15:22:53","9,45","152,99"],
    [36268,"2024-05-26T15:22:56","8,48","152,99"],
    [36269,"2024-05-26T15:24:56","10,32","156,42"],
    [36270,"2024-05-26T15:24:59","9,94","156,42"],
    [36271,"2024-05-26T15:26:59","8,81","167,47"],
    [36272,"2024-05-26T15:27:02","9,09","167,47"],
    [36273,"2024-05-26T15:29:02","9,1","133,89"],
    [36274,"2024-05-26T15:29:05","8,19","133,89"],
    [36275,"2024-05-26T15:31:04","9","151,67"],
    [36276,"2024-05-26T15:31:07","8,76","151,67"],
    [36277,"2024-05-26T15:33:06","8,99","152,78"],
    [36278,"2024-05-26T15:33:10","9,17","152,78"],
    [36279,"2024-05-26T15:35:09","8,19","149,91"],
    [36280,"2024-05-26T15:35:12","9,01","149,91"],
    [36281,"2024-05-26T15:37:09","12,12","146,43"],
    [36282,"2024-05-26T15:37:12","12,7","146,43"],
    [36283,"2024-05-26T15:39:10","8,98","132,47"],
    [36284,"2024-05-26T15:39:13","8,71","132,47"],
    [36285,"2024-05-26T15:41:13","7,42","135,1"],
    [36286,"2024-05-26T15:41:16","9,87","135,1"],
    [36287,"2024-05-26T15:43:14","10,72","138,09"],
    [36288,"2024-05-26T15:43:17","10,67","138,09"],
    [36289,"2024-05-26T15:45:16","10,4","135,84"],
    [36290,"2024-05-26T15:45:19","11,21","135,84"],
    [36291,"2024-05-26T15:47:16","10,14","134,34"],
    [36292,"2024-05-26T15:47:19","10,93","134,34"],
    [36293,"2024-05-26T15:49:17","8,11","103,47"],
    [36294,"2024-05-26T15:49:20","9,95","103,47"],
    [36295,"2024-05-26T15:51:19","7,27","129,62"],
    [36296,"2024-05-26T15:51:22","6,53","129,62"],
    [36297,"2024-05-26T15:53:21","7,35","143,36"],
    [36298,"2024-05-26T15:53:24","7,23","143,36"],
    [36299,"2024-05-26T15:55:22","6,04","123,27"],
    [36300,"2024-05-26T15:55:25","5,48","123,27"],
    [36301,"2024-05-26T15:57:23","8,51","152,31"],
    [36302,"2024-05-26T15:57:26","8,14","152,31"],
    [36303,"2024-05-26T15:59:24","7,18","139,29"],
    [36304,"2024-05-26T15:59:27","7,4","139,29"],
    [36305,"2024-05-26T16:01:25","7,44","145,3"],
    [36306,"2024-05-26T16:01:29","7,62","145,3"],
    [36307,"2024-05-26T16:03:28","10,15","149,79"],
    [36308,"2024-05-26T16:03:31","9,54","149,79"],
    [36309,"2024-05-26T16:05:29","10,79","146,96"],
    [36310,"2024-05-26T16:05:32","10,61","146,96"],
    [36311,"2024-05-26T16:07:32","9,16","145,6"],
    [36312,"2024-05-26T16:07:35","9,77","145,6"],
    [36313,"2024-05-26T16:09:35","8,53","161,26"],
    [36314,"2024-05-26T16:09:38","8,39","161,26"],
    [36315,"2024-05-26T16:11:40","8,43","147,98"],
    [36316,"2024-05-26T16:11:43","8,27","147,98"],
    [36317,"2024-05-26T16:13:42","9,33","150,89"],
    [36318,"2024-05-26T16:13:46","8,54","150,89"],
    [36319,"2024-05-26T16:15:45","9,04","115,29"],
    [36320,"2024-05-26T16:15:48","8,1","115,29"],
    [36321,"2024-05-26T16:17:48","10","119,34"],
    [36322,"2024-05-26T16:17:51","10,58","119,34"],
    [36323,"2024-05-26T16:19:49","10,72","132,17"],
    [36324,"2024-05-26T16:19:52","10,19","132,17"],
    [36325,"2024-05-26T16:21:51","10,67","142,77"],
    [36326,"2024-05-26T16:21:54","11,16","142,77"],
    [36327,"2024-05-26T16:23:52","8,81","102,57"],
    [36328,"2024-05-26T16:23:55","7,85","102,57"],
    [36329,"2024-05-26T16:25:54","7,08","129,32"],
    [36330,"2024-05-26T16:25:57","7,21","129,32"],
    [36331,"2024-05-26T16:27:53","8,74","137,31"],
    [36332,"2024-05-26T16:27:59","8,16","137,31"],
    [36333,"2024-05-26T16:29:56","6,77","128,99"],
    [36334,"2024-05-26T16:29:59","6,12","128,99"],
    [36335,"2024-05-26T16:31:56","7,86","126,75"],
    [36336,"2024-05-26T16:31:59","6,8","126,75"],
    [36337,"2024-05-26T16:33:59","12,04","140,26"],
    [36338,"2024-05-26T16:34:02","13,27","140,26"],
    [36339,"2024-05-26T16:36:01","13,53","142,33"],
    [36340,"2024-05-26T16:36:04","14,39","142,33"],
    [36341,"2024-05-26T16:38:00","12,34","160,65"],
    [36342,"2024-05-26T16:38:06","12,51","160,65"],
    [36343,"2024-05-26T16:40:06","12,86","153,69"],
    [36344,"2024-05-26T16:40:09","11,89","153,69"],
    [36345,"2024-05-26T16:42:07","12,14","137,71"],
    [36346,"2024-05-26T16:42:10","12,06","137,71"],
    [36347,"2024-05-26T16:44:11","12,01","125,15"],
    [36348,"2024-05-26T16:44:14","13,07","125,15"],
    [36349,"2024-05-26T16:46:12","13","133,35"],
    [36350,"2024-05-26T16:46:15","13,82","133,35"],
    [36351,"2024-05-26T16:48:15","11,52","132,07"],
    [36352,"2024-05-26T16:48:18","12,09","132,07"],
    [36353,"2024-05-26T16:50:15","10,83","127,79"],
    [36354,"2024-05-26T16:50:18","10,5","127,79"],
    [36355,"2024-05-26T16:52:18","11,33","133,4"],
    [36356,"2024-05-26T16:52:21","11,17","133,4"],
    [36357,"2024-05-26T16:54:21","7,34","126,15"],
    [36358,"2024-05-26T16:54:24","7,91","126,15"],
    [36359,"2024-05-26T16:56:23","9,96","139,31"],
    [36360,"2024-05-26T16:56:26","9,4","139,31"],
    [36361,"2024-05-26T16:58:25","8,09","144,25"],
    [36362,"2024-05-26T16:58:29","7,3","144,25"],
    [36363,"2024-05-26T17:00:26","6,45","153,52"],
    [36364,"2024-05-26T17:00:29","6,19","153,52"],
    [36365,"2024-05-26T17:02:28","9,49","133,14"],
    [36366,"2024-05-26T17:02:31","9,8","133,14"],
    [36367,"2024-05-26T17:04:29","8,14","135,96"],
    [36368,"2024-05-26T17:04:32","8,52","135,96"],
    [36369,"2024-05-26T17:06:31","7,01","132,73"],
    [36370,"2024-05-26T17:06:34","7,44","132,73"],
    [36371,"2024-05-26T17:08:32","5,69","134,96"],
    [36372,"2024-05-26T17:08:35","6,57","134,96"],
    [36373,"2024-05-26T17:10:34","11,35","142,22"],
    [36374,"2024-05-26T17:10:38","10,42","142,22"],
    [36375,"2024-05-26T17:12:36","11,7","133,85"],
    [36376,"2024-05-26T17:12:39","11,99","133,85"],
    [36377,"2024-05-26T17:14:38","9,41","123,48"],
    [36378,"2024-05-26T17:14:41","10,08","123,48"],
    [36379,"2024-05-26T17:16:39","8,21","136,64"],
    [36380,"2024-05-26T17:16:42","8,88","136,64"],
    [36381,"2024-05-26T17:18:40","6,89","138,97"],
    [36382,"2024-05-26T17:18:43","7,28","138,97"],
    [36383,"2024-05-26T17:20:42","5,86","146,43"],
    [36384,"2024-05-26T17:20:44","5,83","146,43"],
    [36385,"2024-05-26T17:22:47","5,9","137,98"],
    [36386,"2024-05-26T17:22:50","6,71","137,98"],
    [36387,"2024-05-26T17:24:48","7,23","129,71"],
    [36388,"2024-05-26T17:24:51","7,11","129,71"],
    [36389,"2024-05-26T17:26:51","6,29","125,9"],
    [36390,"2024-05-26T17:26:54","6,01","125,9"],
    [36391,"2024-05-26T17:28:51","6,38","122,98"],
    [36392,"2024-05-26T17:28:54","6,99","122,98"],
    [36393,"2024-05-26T17:30:52","7,74","148,67"],
    [36394,"2024-05-26T17:30:55","7,63","148,67"],
    [36395,"2024-05-26T17:32:54","8,01","145,2"],
    [36396,"2024-05-26T17:32:57","8,31","145,2"],
    [36397,"2024-05-26T17:34:55","7,26","146,36"],
    [36398,"2024-05-26T17:34:58","6,94","146,36"],
    [36399,"2024-05-26T17:36:55","8,29","153,4"],
    [36400,"2024-05-26T17:36:59","8,66","153,4"],
    [36401,"2024-05-26T17:38:59","8,94","144,84"],
    [36402,"2024-05-26T17:39:02","9,07","144,84"],
    [36403,"2024-05-26T17:41:01","8,19","164,87"],
    [36404,"2024-05-26T17:41:04","7,66","164,87"],
    [36405,"2024-05-26T17:43:03","10,44","155,41"],
    [36406,"2024-05-26T17:43:09","10,94","155,41"],
    [36407,"2024-05-26T17:45:09","8,02","148,27"],
    [36408,"2024-05-26T17:45:12","8,17","148,27"],
    [36409,"2024-05-26T17:47:10","9,69","163,05"],
    [36410,"2024-05-26T17:47:13","9,56","163,05"],
    [36411,"2024-05-26T17:49:12","10,72","154,91"],
    [36412,"2024-05-26T17:49:15","11,62","154,91"],
    [36413,"2024-05-26T17:51:14","12,65","166,66"],
    [36414,"2024-05-26T17:51:17","11,93","166,66"],
    [36415,"2024-05-26T17:53:16","11,82","158,31"],
    [36416,"2024-05-26T17:53:18","11,57","158,31"],
    [36417,"2024-05-26T17:55:17","10,62","154,4"],
    [36418,"2024-05-26T17:55:22","10,52","154,4"],
    [36419,"2024-05-26T17:57:21","13,52","137,38"],
    [36420,"2024-05-26T17:57:24","11,46","137,38"],
    [36421,"2024-05-26T17:59:26","11,55","138,51"],
    [36422,"2024-05-26T17:59:29","11,15","138,51"],
    [36423,"2024-05-26T18:01:29","12,55","145,45"],
    [36424,"2024-05-26T18:01:32","11,91","145,45"],
    [36425,"2024-05-26T18:03:31","10,93","151,02"],
    [36426,"2024-05-26T18:03:34","10,77","151,02"],
    [36427,"2024-05-26T18:05:34","13,28","138,79"],
    [36428,"2024-05-26T18:05:37","12,92","138,79"],
    [36429,"2024-05-26T18:07:37","9,45","150,88"],
    [36430,"2024-05-26T18:07:40","9,08","150,88"],
    [36431,"2024-05-26T18:09:39","13,41","159,22"],
    [36432,"2024-05-26T18:09:42","13,05","159,22"],
    [36433,"2024-05-26T18:11:42","14,2","162,15"],
    [36434,"2024-05-26T18:11:45","13,64","162,15"],
    [36435,"2024-05-26T18:13:43","14,66","157,59"],
    [36436,"2024-05-26T18:13:46","13,76","157,59"],
    [36437,"2024-05-26T18:15:44","13,61","156"],
    [36438,"2024-05-26T18:15:47","12,64","156"],
    [36439,"2024-05-26T18:17:46","11,23","154,42"],
    [36440,"2024-05-26T18:17:49","9,66","154,42"],
    [36441,"2024-05-26T18:19:48","11,67","173,23"],
    [36442,"2024-05-26T18:19:51","11,43","173,23"],
    [36443,"2024-05-26T18:21:50","13,87","156,43"],
    [36444,"2024-05-26T18:21:53","13,37","156,43"],
    [36445,"2024-05-26T18:23:52","14,63","152,7"],
    [36446,"2024-05-26T18:23:55","14,79","152,7"],
    [36447,"2024-05-26T18:25:53","14,42","145,19"],
    [36448,"2024-05-26T18:25:56","14,11","145,19"],
    [36449,"2024-05-26T18:27:55","14,31","150,93"],
    [36450,"2024-05-26T18:27:58","12,7","150,93"],
    [36451,"2024-05-26T18:29:57","15,31","158,66"],
    [36452,"2024-05-26T18:30:00","13,06","158,66"],
    [36453,"2024-05-26T18:31:57","13,09","154,8"],
    [36454,"2024-05-26T18:32:00","12,27","154,8"],
    [36455,"2024-05-26T18:34:01","12,28","156,96"],
    [36456,"2024-05-26T18:34:04","11,84","156,96"],
    [36457,"2024-05-26T18:36:02","10,82","158,91"],
    [36458,"2024-05-26T18:36:05","8,44","158,91"],
    [36459,"2024-05-26T18:38:05","13,06","170,92"],
    [36460,"2024-05-26T18:38:08","14,56","170,92"],
    [36461,"2024-05-26T18:40:07","9,88","167,34"],
    [36462,"2024-05-26T18:40:10","9,69","167,34"],
    [36463,"2024-05-26T18:42:08","8,62","171,28"],
    [36464,"2024-05-26T18:42:11","8,87","171,28"],
    [36465,"2024-05-26T18:44:09","10,27","174,68"],
    [36466,"2024-05-26T18:44:13","9,11","174,68"],
    [36467,"2024-05-26T18:46:13","8,4","173,46"],
    [36468,"2024-05-26T18:46:16","8,1","173,46"],
    [36469,"2024-05-26T18:48:16","13,6","176,16"],
    [36470,"2024-05-26T18:48:22","11,68","176,16"],
    [36471,"2024-05-26T18:50:21","13,73","161,26"],
    [36472,"2024-05-26T18:50:24","14,1","161,26"],
    [36473,"2024-05-26T18:52:24","11,13","152,32"],
    [36474,"2024-05-26T18:52:27","10,99","152,32"],
    [36475,"2024-05-26T18:54:27","12,25","179,24"],
    [36476,"2024-05-26T18:54:30","11,45","179,24"],
    [36477,"2024-05-26T18:56:29","13,83","169,66"],
    [36478,"2024-05-26T18:56:32","14,1","169,66"],
    [36479,"2024-05-26T18:58:30","15,35","159,66"],
    [36480,"2024-05-26T18:58:34","15,59","159,66"],
    [36481,"2024-05-26T19:00:32","14,83","154,85"],
    [36482,"2024-05-26T19:00:35","14,34","154,85"],
    [36483,"2024-05-26T19:02:34","10,91","156,59"],
    [36484,"2024-05-26T19:02:37","12,34","156,59"],
    [36485,"2024-05-26T19:04:36","9,76","159,37"],
    [36486,"2024-05-26T19:04:40","9,47","159,37"],
    [36487,"2024-05-26T19:06:39","11,31","149,33"],
    [36488,"2024-05-26T19:06:42","15,31","149,33"],
    [36489,"2024-05-26T19:08:42","15,04","155,41"],
    [36490,"2024-05-26T19:08:45","14,75","155,41"],
    [36491,"2024-05-26T19:10:42","15,68","152,71"],
    [36492,"2024-05-26T19:10:45","15,41","152,71"],
    [36493,"2024-05-26T19:12:44","12,35","162,77"],
    [36494,"2024-05-26T19:12:47","12,54","162,77"],
    [36495,"2024-05-26T19:14:44","16,95","164,98"],
    [36496,"2024-05-26T19:14:47","16,75","164,98"],
    [36497,"2024-05-26T19:16:46","16,3","144,85"],
    [36498,"2024-05-26T19:16:49","14,76","144,85"],
    [36499,"2024-05-26T19:18:49","13,99","153,58"],
    [36500,"2024-05-26T19:18:52","12,89","153,58"],
    [36501,"2024-05-26T19:20:51","16,3","161,32"],
    [36502,"2024-05-26T19:20:54","13,25","161,32"],
    [36503,"2024-05-26T19:22:54","15,93","164,45"],
    [36504,"2024-05-26T19:22:57","15,48","164,45"],
    [36505,"2024-05-26T19:24:56","16,25","147,65"],
    [36506,"2024-05-26T19:24:59","15,35","147,65"],
    [36507,"2024-05-26T19:26:58","14,19","151,59"],
    [36508,"2024-05-26T19:27:02","12,58","151,59"],
    [36509,"2024-05-26T19:29:00","12,81","166,33"],
    [36510,"2024-05-26T19:29:03","12,41","166,33"],
    [36511,"2024-05-26T19:31:02","13,63","143,29"],
    [36512,"2024-05-26T19:31:05","16,12","143,29"],
    [36513,"2024-05-26T19:33:05","12,41","154,52"],
    [36514,"2024-05-26T19:33:08","12,29","154,52"],
    [36515,"2024-05-26T19:35:05","14,41","166,35"],
    [36516,"2024-05-26T19:35:08","14,55","166,35"],
    [36517,"2024-05-26T19:37:06","16,13","153,3"],
    [36518,"2024-05-26T19:37:09","16,24","153,3"],
    [36519,"2024-05-26T19:39:07","10,69","165,24"],
    [36520,"2024-05-26T19:39:10","11,62","165,24"],
    [36521,"2024-05-26T19:41:09","12,14","160,86"],
    [36522,"2024-05-26T19:41:12","12,25","160,86"],
    [36523,"2024-05-26T19:43:11","15,6","168,18"],
    [36524,"2024-05-26T19:43:15","13,11","168,18"],
    [36525,"2024-05-26T19:45:10","12,02","158,5"],
    [36526,"2024-05-26T19:45:16","13,39","158,5"],
    [36527,"2024-05-26T19:47:16","16,47","156,91"],
    [36528,"2024-05-26T19:47:19","16,15","156,91"],
    [36529,"2024-05-26T19:49:21","16,21","159,92"],
    [36530,"2024-05-26T19:49:24","14,77","159,92"],
    [36531,"2024-05-26T19:51:24","16,74","153,55"],
    [36532,"2024-05-26T19:51:27","13,23","153,55"],
    [36533,"2024-05-26T19:53:26","15,57","156,31"],
    [36534,"2024-05-26T19:53:29","16,37","156,31"],
    [36535,"2024-05-26T19:55:28","15,54","159,71"],
    [36536,"2024-05-26T19:55:31","15,37","159,71"],
    [36537,"2024-05-26T19:57:30","13,68","150,26"],
    [36538,"2024-05-26T19:57:33","14,41","150,26"],
    [36539,"2024-05-26T19:59:31","11,89","160,78"],
    [36540,"2024-05-26T19:59:35","12,19","160,78"],
    [36541,"2024-05-26T20:01:32","12,25","151,59"],
    [36542,"2024-05-26T20:01:35","13,37","151,59"],
    [36543,"2024-05-26T20:03:33","11,09","161,56"],
    [36544,"2024-05-26T20:03:36","9,14","161,56"],
    [36545,"2024-05-26T20:05:33","15,95","144,34"],
    [36546,"2024-05-26T20:05:36","14,49","144,34"],
    [36547,"2024-05-26T20:07:34","15,25","133,32"],
    [36548,"2024-05-26T20:07:37","15,6","133,32"],
    [36549,"2024-05-26T20:09:35","13,48","149,87"],
    [36550,"2024-05-26T20:09:38","14,92","149,87"],
    [36551,"2024-05-26T20:11:38","10,82","144,4"],
    [36552,"2024-05-26T20:11:41","10,46","144,4"],
    [36553,"2024-05-26T20:13:40","8,15","156,48"],
    [36554,"2024-05-26T20:13:43","8,42","156,48"],
    [36555,"2024-05-26T20:15:43","14,85","169,8"],
    [36556,"2024-05-26T20:15:46","14,88","169,8"],
    [36557,"2024-05-26T20:17:45","13,02","173,7"],
    [36558,"2024-05-26T20:17:48","13","173,7"],
    [36559,"2024-05-26T20:19:47","13,26","151,99"],
    [36560,"2024-05-26T20:19:51","14,01","151,99"],
    [36561,"2024-05-26T20:21:51","11,53","146,68"],
    [36562,"2024-05-26T20:21:54","11,89","146,68"],
    [36563,"2024-05-26T20:23:52","12,23","151,14"],
    [36564,"2024-05-26T20:23:55","12,19","151,14"],
    [36565,"2024-05-26T20:25:52","13,38","157,78"],
    [36566,"2024-05-26T20:25:55","13,15","157,78"],
    [36567,"2024-05-26T20:27:55","15,61","160,11"],
    [36568,"2024-05-26T20:27:58","13,76","160,11"],
    [36569,"2024-05-26T20:29:55","13,22","165,44"],
    [36570,"2024-05-26T20:29:58","14,17","165,44"],
    [36571,"2024-05-26T20:31:56","14,27","145,51"],
    [36572,"2024-05-26T20:31:59","13,53","145,51"],
    [36573,"2024-05-26T20:33:58","12,96","157,5"],
    [36574,"2024-05-26T20:34:01","12,92","157,5"],
    [36575,"2024-05-26T20:35:59","9,18","156,2"],
    [36576,"2024-05-26T20:36:02","11,3","156,2"],
    [36577,"2024-05-26T20:38:00","10,19","163,78"],
    [36578,"2024-05-26T20:38:03","10,73","163,78"],
    [36579,"2024-05-26T20:40:02","12,14","161,36"],
    [36580,"2024-05-26T20:40:05","12,86","161,36"],
    [36581,"2024-05-26T20:42:03","10,04","156,34"],
    [36582,"2024-05-26T20:42:06","9,15","156,34"],
    [36583,"2024-05-26T20:44:05","10,24","172,52"],
    [36584,"2024-05-26T20:44:08","10,44","172,52"],
    [36585,"2024-05-26T20:46:05","8,97","177,24"],
    [36586,"2024-05-26T20:46:08","9,26","177,24"],
    [36587,"2024-05-26T20:48:06","12,96","180,57"],
    [36588,"2024-05-26T20:48:09","12,62","180,57"],
    [36589,"2024-05-26T20:50:08","11,58","155,52"],
    [36590,"2024-05-26T20:50:11","11,68","155,52"],
    [36591,"2024-05-26T20:52:10","13,76","144,87"],
    [36592,"2024-05-26T20:52:16","12,52","144,87"],
    [36593,"2024-05-26T20:54:16","13,35","150,48"],
    [36594,"2024-05-26T20:54:19","13,64","150,48"],
    [36595,"2024-05-26T20:56:17","10,8","147,57"],
    [36596,"2024-05-26T20:56:20","11,38","147,57"],
    [36597,"2024-05-26T20:58:17","11,25","158,48"],
    [36598,"2024-05-26T20:58:20","11,16","158,48"],
    [36599,"2024-05-26T20:59:58","11,8","156,18"],
    [36600,"2024-05-26T21:00:20","9,14","156,18"],
    [36601,"2024-05-26T21:00:23","9,36","156,18"],
    [36602,"2024-05-26T21:02:20","11,96","171,7"],
    [36603,"2024-05-26T21:02:23","12,47","171,7"],
    [36604,"2024-05-26T21:04:21","9,33","170,25"],
    [36605,"2024-05-26T21:04:24","9,3","170,25"],
    [36606,"2024-05-26T21:06:21","11,52","159,25"],
    [36607,"2024-05-26T21:06:25","9,8","159,25"],
    [36608,"2024-05-26T21:08:24","11,76","164,02"],
    [36609,"2024-05-26T21:08:27","11,81","164,02"],
    [36610,"2024-05-26T21:10:26","11,69","169,15"],
    [36611,"2024-05-26T21:10:29","10,39","169,15"],
    [36612,"2024-05-26T21:12:28","11,01","157,6"],
    [36613,"2024-05-26T21:12:31","11,57","157,6"],
    [36614,"2024-05-26T21:14:28","11,87","149,52"],
    [36615,"2024-05-26T21:14:31","10,07","149,52"],
    [36616,"2024-05-26T21:16:29","8,69","141,71"],
    [36617,"2024-05-26T21:16:32","9,02","141,71"],
    [36618,"2024-05-26T21:18:30","7,99","137,32"],
    [36619,"2024-05-26T21:18:33","10,23","137,32"],
    [36620,"2024-05-26T21:20:33","11,01","149,13"],
    [36621,"2024-05-26T21:20:36","11","149,13"],
    [36622,"2024-05-26T21:22:35","12,6","152,81"],
    [36623,"2024-05-26T21:22:38","12,38","152,81"],
    [36624,"2024-05-26T21:24:37","10,45","145,07"],
    [36625,"2024-05-26T21:24:40","11","145,07"],
    [36626,"2024-05-26T21:26:39","12,8","150,47"],
    [36627,"2024-05-26T21:26:42","12,26","150,47"],
    [36628,"2024-05-26T21:28:41","11,87","157,15"],
    [36629,"2024-05-26T21:28:44","11,77","157,15"],
    [36630,"2024-05-26T21:30:44","9,19","166,5"],
    [36631,"2024-05-26T21:30:47","9,15","166,5"],
    [36632,"2024-05-26T21:32:46","8,95","159,48"],
    [36633,"2024-05-26T21:32:49","9,27","159,48"],
    [36634,"2024-05-26T21:34:47","10,09","140,18"],
    [36635,"2024-05-26T21:34:50","9,81","140,18"],
    [36636,"2024-05-26T21:36:48","9,59","129,54"],
    [36637,"2024-05-26T21:36:51","9,65","129,54"],
    [36638,"2024-05-26T21:38:50","10,11","137,01"],
    [36639,"2024-05-26T21:38:53","10,38","137,01"],
    [36640,"2024-05-26T21:40:51","12,1","132,21"],
    [36641,"2024-05-26T21:40:55","12,02","132,21"],
    [36642,"2024-05-26T21:42:54","12,44","137,04"],
    [36643,"2024-05-26T21:42:57","12,28","137,04"],
    [36644,"2024-05-26T21:45:00","12,23","134,15"],
    [36645,"2024-05-26T21:45:03","12,65","134,15"],
    [36646,"2024-05-26T21:47:01","11,55","147,64"],
    [36647,"2024-05-26T21:47:04","11,16","147,64"],
    [36648,"2024-05-26T21:49:01","9,93","133,78"],
    [36649,"2024-05-26T21:49:04","8,65","133,78"],
    [36650,"2024-05-26T21:51:03","11,61","154,14"],
    [36651,"2024-05-26T21:51:06","12,15","154,14"],
    [36652,"2024-05-26T21:53:05","9,45","151,31"],
    [36653,"2024-05-26T21:53:08","8,92","151,31"],
    [36654,"2024-05-26T21:55:07","8,76","142,19"],
    [36655,"2024-05-26T21:55:10","10,83","142,19"],
    [36656,"2024-05-26T21:57:08","9,79","144,28"],
    [36657,"2024-05-26T21:57:12","9,9","144,28"],
    [36658,"2024-05-26T21:59:10","10,33","154,52"],
    [36659,"2024-05-26T21:59:13","10,38","154,52"],
    [36660,"2024-05-26T22:01:13","12,16","146,23"],
    [36661,"2024-05-26T22:01:16","12,39","146,23"],
    [36662,"2024-05-26T22:03:15","9,75","152,85"],
    [36663,"2024-05-26T22:03:18","9,85","152,85"],
    [36664,"2024-05-26T22:05:17","10,91","141,53"],
    [36665,"2024-05-26T22:05:20","10,48","141,53"],
    [36666,"2024-05-26T22:07:19","11,29","145,43"],
    [36667,"2024-05-26T22:07:22","11,23","145,43"],
    [36668,"2024-05-26T22:09:20","10,24","153,17"],
    [36669,"2024-05-26T22:09:23","10,2","153,17"],
    [36670,"2024-05-26T22:11:22","10,59","140,53"],
    [36671,"2024-05-26T22:11:26","10,62","140,53"],
    [36672,"2024-05-26T22:13:25","8,26","124,17"],
    [36673,"2024-05-26T22:13:28","8,1","124,17"],
    [36674,"2024-05-26T22:15:26","10,5","139,17"],
    [36675,"2024-05-26T22:15:30","12,35","139,17"],
    [36676,"2024-05-26T22:17:29","9,3","134,84"],
    [36677,"2024-05-26T22:17:32","9,07","134,84"],
    [36678,"2024-05-26T22:19:31","8,28","143,83"],
    [36679,"2024-05-26T22:19:34","9,85","143,83"],
    [36680,"2024-05-26T22:21:31","7,62","148,55"],
    [36681,"2024-05-26T22:21:34","8,19","148,55"],
    [36682,"2024-05-26T22:23:32","10,08","155,46"],
    [36683,"2024-05-26T22:23:35","9,58","155,46"],
    [36684,"2024-05-26T22:25:34","9,5","136,99"],
    [36685,"2024-05-26T22:25:37","9,25","136,99"],
    [36686,"2024-05-26T22:27:35","9,16","131,17"],
    [36687,"2024-05-26T22:27:38","9,1","131,17"],
    [36688,"2024-05-26T22:29:37","9,32","126,01"],
    [36689,"2024-05-26T22:29:41","10,43","126,01"],
    [36690,"2024-05-26T22:31:39","7,18","118,29"],
    [36691,"2024-05-26T22:31:42","7,33","118,29"],
    [36692,"2024-05-26T22:33:41","8,89","136,92"],
    [36693,"2024-05-26T22:33:45","8,19","136,92"],
    [36694,"2024-05-26T22:35:43","9","135,74"],
    [36695,"2024-05-26T22:35:46","9,5","135,74"],
    [36696,"2024-05-26T22:37:43","7,43","122,4"],
    [36697,"2024-05-26T22:37:46","7,52","122,4"],
    [36698,"2024-05-26T22:39:45","7,13","124,94"],
    [36699,"2024-05-26T22:39:48","6,52","124,94"],
    [36700,"2024-05-26T22:41:48","9,42","136,11"],
    [36701,"2024-05-26T22:41:52","9","136,11"],
    [36702,"2024-05-26T22:43:49","8,87","155,21"],
    [36703,"2024-05-26T22:43:52","8,49","155,21"],
    [36704,"2024-05-26T22:45:51","8,91","130,29"],
    [36705,"2024-05-26T22:45:54","8,3","130,29"],
    [36706,"2024-05-26T22:47:51","8,13","106,18"],
    [36707,"2024-05-26T22:47:54","8,64","106,18"],
    [36708,"2024-05-26T22:49:53","7,65","126,71"],
    [36709,"2024-05-26T22:49:56","7,04","126,71"],
    [36710,"2024-05-26T22:51:55","8,62","110,93"],
    [36711,"2024-05-26T22:51:58","7,53","110,93"],
    [36712,"2024-05-26T22:53:57","6,66","108"],
    [36713,"2024-05-26T22:54:00","7,38","108"],
    [36714,"2024-05-26T22:55:59","7,18","122,87"],
    [36715,"2024-05-26T22:56:02","6,48","122,87"],
    [36716,"2024-05-26T22:58:00","5,22","118,05"],
    [36717,"2024-05-26T22:58:03","4,97","118,05"],
    [36718,"2024-05-26T23:00:02","5,47","114,62"],
    [36719,"2024-05-26T23:00:05","5,85","114,62"],
    [36720,"2024-05-26T23:02:04","4,65","63,71"],
    [36721,"2024-05-26T23:02:07","4,18","63,71"],
    [36722,"2024-05-26T23:04:05","5,54","105,48"],
    [36723,"2024-05-26T23:04:11","5,29","105,48"],
    [36724,"2024-05-26T23:06:11","5,38","81,58"],
    [36725,"2024-05-26T23:06:14","4,96","81,58"],
    [36726,"2024-05-26T23:08:13","5,82","92,55"],
    [36727,"2024-05-26T23:08:16","5,32","92,55"],
    [36728,"2024-05-26T23:10:14","6,37","95,56"],
    [36729,"2024-05-26T23:10:18","5,98","95,56"],
    [36730,"2024-05-26T23:12:16","5,21","119,16"],
    [36731,"2024-05-26T23:12:19","4,85","119,16"],
    [36732,"2024-05-26T23:14:17","6,69","125,17"],
    [36733,"2024-05-26T23:14:20","6,37","125,17"],
    [36734,"2024-05-26T23:16:19","4,71","143,84"],
    [36735,"2024-05-26T23:16:22","4,7","143,84"],
    [36736,"2024-05-26T23:18:21","6","100,56"],
    [36737,"2024-05-26T23:18:24","6,15","100,56"],
    [36738,"2024-05-26T23:20:27","6,08","79,27"],
    [36739,"2024-05-26T23:20:30","6,82","79,27"],
    [36740,"2024-05-26T23:22:29","4,86","54,04"],
    [36741,"2024-05-26T23:22:32","4,64","54,04"],
    [36742,"2024-05-26T23:24:30","5,21","30,64"],
    [36743,"2024-05-26T23:24:33","5,09","30,64"],
    [36744,"2024-05-26T23:26:30","3,71","334,95"],
    [36745,"2024-05-26T23:26:33","3,43","334,95"],
    [36746,"2024-05-26T23:28:33","6,34","345,67"],
    [36747,"2024-05-26T23:28:36","6,72","345,67"],
    [36748,"2024-05-26T23:30:33","5,75","298,93"],
    [36749,"2024-05-26T23:30:36","5,71","298,93"],
    [36750,"2024-05-26T23:32:36","6,28","303,06"],
    [36751,"2024-05-26T23:32:39","6,38","303,06"],
    [36752,"2024-05-26T23:34:38","4,93","294,66"],
    [36753,"2024-05-26T23:34:42","5,3","294,66"],
    [36754,"2024-05-26T23:36:42","5,34","282,09"],
    [36755,"2024-05-26T23:36:45","5,18","282,09"],
    [36756,"2024-05-26T23:38:43","4,09","298,91"],
    [36757,"2024-05-26T23:38:46","4,34","298,91"],
    [36758,"2024-05-26T23:40:45","3,32","287,94"],
    [36759,"2024-05-26T23:40:48","3,68","287,94"],
    [36760,"2024-05-26T23:42:47","5,35","232,68"],
    [36761,"2024-05-26T23:42:50","5,1","232,68"],
    [36762,"2024-05-26T23:44:49","4,75","264,54"],
    [36763,"2024-05-26T23:44:52","4,89","264,54"],
    [36764,"2024-05-26T23:47:05","4,83","268,81"],
    [36765,"2024-05-26T23:47:08","5","268,81"],
    [36766,"2024-05-26T23:49:10","4,97","272,69"],
    [36767,"2024-05-26T23:49:13","4,57","272,69"],
    [36768,"2024-05-26T23:51:11","4,35","284,32"],
    [36769,"2024-05-26T23:51:15","4,9","284,32"],
    [36770,"2024-05-26T23:53:13","5,2","269,87"],
    [36771,"2024-05-26T23:53:16","5,26","269,87"],
    [36772,"2024-05-26T23:55:18","5,35","275,82"],
    [36773,"2024-05-26T23:55:21","5,13","275,82"],
    [36774,"2024-05-26T23:57:20","4,42","294,9"],
    [36775,"2024-05-26T23:57:23","3,37","294,9"],
    [36776,"2024-05-26T23:59:28","3,3","136,36"],
    [36777,"2024-05-26T23:59:31","3,82","136,36"],
    [36778,"2024-05-27T00:01:29","4,37","357,32"],
    [36779,"2024-05-27T00:01:33","4,69","357,32"],
    [36780,"2024-05-27T00:03:31","4,96","180,92"],
    [36781,"2024-05-27T00:03:34","4,92","180,92"],
    [36782,"2024-05-27T00:05:32","5,95","152,63"],
    [36783,"2024-05-27T00:05:35","6,83","152,63"],
    [36784,"2024-05-27T00:07:32","7,62","109,62"],
    [36785,"2024-05-27T00:07:35","7,92","109,62"],
    [36786,"2024-05-27T00:09:34","6,27","128,77"],
    [36787,"2024-05-27T00:09:37","7,19","128,77"],
    [36788,"2024-05-27T00:11:35","6,61","136,55"],
    [36789,"2024-05-27T00:11:38","6,43","136,55"],
    [36790,"2024-05-27T00:13:37","7,27","98,29"],
    [36791,"2024-05-27T00:13:41","7,63","98,29"],
    [36792,"2024-05-27T00:15:40","6,54","103,44"],
    [36793,"2024-05-27T00:15:43","6,65","103,44"],
    [36794,"2024-05-27T00:17:42","7,94","110,7"],
    [36795,"2024-05-27T00:17:45","8,49","110,7"],
    [36796,"2024-05-27T00:19:44","6,39","121,68"],
    [36797,"2024-05-27T00:19:47","6,53","121,68"],
    [36798,"2024-05-27T00:21:47","6,27","123,09"],
    [36799,"2024-05-27T00:21:50","6,1","123,09"],
    [36800,"2024-05-27T00:23:48","7,31","127,81"],
    [36801,"2024-05-27T00:23:54","7,21","127,81"],
    [36802,"2024-05-27T00:25:51","5,86","111,86"],
    [36803,"2024-05-27T00:25:54","5,96","111,86"],
    [36804,"2024-05-27T00:27:53","5,25","108,95"],
    [36805,"2024-05-27T00:27:56","5,59","108,95"],
    [36806,"2024-05-27T00:29:54","6,98","86,93"],
    [36807,"2024-05-27T00:29:57","7,89","86,93"],
    [36808,"2024-05-27T00:31:57","7,17","103,13"],
    [36809,"2024-05-27T00:32:02","7,25","103,13"],
    [36810,"2024-05-27T00:34:00","6,34","95,42"],
    [36811,"2024-05-27T00:34:03","5,74","95,42"],
    [36812,"2024-05-27T00:36:02","5,19","105,74"],
    [36813,"2024-05-27T00:36:05","5,87","105,74"],
    [36814,"2024-05-27T00:38:04","5,07","122,72"],
    [36815,"2024-05-27T00:38:07","5,42","122,72"],
    [36816,"2024-05-27T00:40:06","5,78","103,91"],
    [36817,"2024-05-27T00:40:09","6","103,91"],
    [36818,"2024-05-27T00:42:08","5,56","109,84"],
    [36819,"2024-05-27T00:42:11","5,77","109,84"],
    [36820,"2024-05-27T00:44:11","6,52","103,93"],
    [36821,"2024-05-27T00:44:14","6,73","103,93"],
    [36822,"2024-05-27T00:46:14","6,02","93,39"],
    [36823,"2024-05-27T00:46:17","5,94","93,39"],
    [36824,"2024-05-27T00:48:16","5,87","101,65"],
    [36825,"2024-05-27T00:48:19","6,06","101,65"],
    [36826,"2024-05-27T00:50:16","5,28","103,46"],
    [36827,"2024-05-27T00:50:19","5,22","103,46"],
    [36828,"2024-05-27T00:52:19","6,38","110,95"],
    [36829,"2024-05-27T00:52:22","6,42","110,95"],
    [36830,"2024-05-27T00:54:20","6","103,74"],
    [36831,"2024-05-27T00:54:23","5,92","103,74"],
    [36832,"2024-05-27T00:56:20","4,71","100,01"],
    [36833,"2024-05-27T00:56:23","4,53","100,01"],
    [36834,"2024-05-27T00:58:22","4,73","116,79"],
    [36835,"2024-05-27T00:58:25","5,51","116,79"],
    [36836,"2024-05-27T01:00:24","3,17","121,47"],
    [36837,"2024-05-27T01:00:29","3,89","121,47"],
    [36838,"2024-05-27T01:02:41","3,8","130,76"],
    [36839,"2024-05-27T01:02:44","3,68","130,76"],
    [36840,"2024-05-27T01:04:43","4","195,63"],
    [36841,"2024-05-27T01:04:46","3,5","195,63"],
    [36842,"2024-05-27T01:06:45","4,5","193,83"],
    [36843,"2024-05-27T01:06:48","4,33","193,83"],
    [36844,"2024-05-27T01:08:46","5,47","175,89"],
    [36845,"2024-05-27T01:08:51","5,86","175,89"],
    [36846,"2024-05-27T01:10:49","5,36","173,51"],
    [36847,"2024-05-27T01:10:52","5,45","173,51"],
    [36848,"2024-05-27T01:12:49","4,03","164,2"],
    [36849,"2024-05-27T01:12:52","4,49","164,2"],
    [36850,"2024-05-27T01:14:51","5,52","197,41"],
    [36851,"2024-05-27T01:14:54","5,31","197,41"],
    [36852,"2024-05-27T01:16:54","6,7","168,61"],
    [36853,"2024-05-27T01:16:57","6,75","168,61"],
    [36854,"2024-05-27T01:18:56","6,63","199,99"],
    [36855,"2024-05-27T01:18:59","6,38","199,99"],
    [36856,"2024-05-27T01:20:58","5,35","177,76"],
    [36857,"2024-05-27T01:21:01","5,83","177,76"],
    [36858,"2024-05-27T01:22:58","5,46","176,13"],
    [36859,"2024-05-27T01:23:01","5,34","176,13"],
    [36860,"2024-05-27T01:25:03","5,27","181,64"],
    [36861,"2024-05-27T01:25:06","5,64","181,64"],
    [36862,"2024-05-27T01:27:06","6,34","165,02"],
    [36863,"2024-05-27T01:27:09","6,41","165,02"],
    [36864,"2024-05-27T01:29:09","7,79","158,45"],
    [36865,"2024-05-27T01:29:12","7,63","158,45"],
    [36866,"2024-05-27T01:31:09","9,23","163,64"],
    [36867,"2024-05-27T01:31:12","9,56","163,64"],
    [36868,"2024-05-27T01:33:11","9,99","171,17"],
    [36869,"2024-05-27T01:33:14","9,33","171,17"],
    [36870,"2024-05-27T01:35:12","8,68","172,2"],
    [36871,"2024-05-27T01:35:15","10,11","172,2"],
    [36872,"2024-05-27T01:37:12","11","184,63"],
    [36873,"2024-05-27T01:37:15","10,65","184,63"],
    [36874,"2024-05-27T01:39:12","9,94","180,37"],
    [36875,"2024-05-27T01:39:15","10,75","180,37"],
    [36876,"2024-05-27T01:41:15","10,29","178,56"],
    [36877,"2024-05-27T01:41:18","10,07","178,56"],
    [36878,"2024-05-27T01:43:15","11,2","173,93"],
    [36879,"2024-05-27T01:43:18","10,74","173,93"],
    [36880,"2024-05-27T01:45:17","12,34","172,71"],
    [36881,"2024-05-27T01:45:20","11,66","172,71"],
    [36882,"2024-05-27T01:47:19","9,78","178,37"],
    [36883,"2024-05-27T01:47:26","9,7","178,37"],
    [36884,"2024-05-27T01:49:25","10,97","158,78"],
    [36885,"2024-05-27T01:49:28","10,72","158,78"],
    [36886,"2024-05-27T01:51:26","8,46","172,56"],
    [36887,"2024-05-27T01:51:29","9,65","172,56"],
    [36888,"2024-05-27T01:53:29","11,51","175,57"],
    [36889,"2024-05-27T01:53:32","11,33","175,57"],
    [36890,"2024-05-27T01:55:32","11,36","182,17"],
    [36891,"2024-05-27T01:55:35","12,31","182,17"],
    [36892,"2024-05-27T01:57:32","9,26","179,94"],
    [36893,"2024-05-27T01:57:35","10,69","179,94"],
    [36894,"2024-05-27T01:59:33","7,48","171,18"],
    [36895,"2024-05-27T01:59:36","7,81","171,18"],
    [36896,"2024-05-27T02:01:36","10,19","183,35"],
    [36897,"2024-05-27T02:01:39","8,45","183,35"],
    [36898,"2024-05-27T02:03:37","11,24","166,32"],
    [36899,"2024-05-27T02:03:40","9,7","166,32"],
    [36900,"2024-05-27T02:05:40","12,07","160,41"],
    [36901,"2024-05-27T02:05:43","11,75","160,41"],
    [36902,"2024-05-27T02:07:41","8,85","155,31"],
    [36903,"2024-05-27T02:07:44","9,11","155,31"],
    [36904,"2024-05-27T02:09:42","6,73","160,43"],
    [36905,"2024-05-27T02:09:45","8,87","160,43"],
    [36906,"2024-05-27T02:11:43","8,36","163,43"],
    [36907,"2024-05-27T02:11:47","7,91","163,43"],
    [36908,"2024-05-27T02:13:45","11,52","162,37"],
    [36909,"2024-05-27T02:13:48","10,85","162,37"],
    [36910,"2024-05-27T02:15:43","11,89","156,75"],
    [36911,"2024-05-27T02:15:49","11,52","156,75"],
    [36912,"2024-05-27T02:17:49","8,63","158,71"],
    [36913,"2024-05-27T02:17:52","7,39","158,71"],
    [36914,"2024-05-27T02:19:49","9,6","167,8"],
    [36915,"2024-05-27T02:19:52","9,84","167,8"],
    [36916,"2024-05-27T02:21:50","10,87","157,6"],
    [36917,"2024-05-27T02:21:53","11,09","157,6"],
    [36918,"2024-05-27T02:23:52","10,06","171,27"],
    [36919,"2024-05-27T02:23:55","9,68","171,27"],
    [36920,"2024-05-27T02:25:55","11,1","155,52"],
    [36921,"2024-05-27T02:25:58","10,71","155,52"],
    [36922,"2024-05-27T02:27:56","10,84","164,33"],
    [36923,"2024-05-27T02:27:59","11,69","164,33"],
    [36924,"2024-05-27T02:29:59","7,54","166,18"],
    [36925,"2024-05-27T02:30:02","7,82","166,18"],
    [36926,"2024-05-27T02:32:01","6,67","171,84"],
    [36927,"2024-05-27T02:32:04","6,45","171,84"],
    [36928,"2024-05-27T02:34:04","10,82","155,43"],
    [36929,"2024-05-27T02:34:10","10","155,43"],
    [36930,"2024-05-27T02:36:08","10,24","166,46"],
    [36931,"2024-05-27T02:36:11","11,1","166,46"],
    [36932,"2024-05-27T02:38:10","8,02","162,98"],
    [36933,"2024-05-27T02:38:13","9,02","162,98"],
    [36934,"2024-05-27T02:40:12","10,38","155,77"],
    [36935,"2024-05-27T02:40:15","11,19","155,77"],
    [36936,"2024-05-27T02:42:14","9,86","152"],
    [36937,"2024-05-27T02:42:17","9,18","152"],
    [36938,"2024-05-27T02:44:14","10,08","148,92"],
    [36939,"2024-05-27T02:44:18","9,07","148,92"],
    [36940,"2024-05-27T02:46:16","10,27","171,08"],
    [36941,"2024-05-27T02:46:19","10,35","171,08"],
    [36942,"2024-05-27T02:48:17","10,07","163,11"],
    [36943,"2024-05-27T02:48:20","9,16","163,11"],
    [36944,"2024-05-27T02:50:19","8,34","160,65"],
    [36945,"2024-05-27T02:50:22","8,56","160,65"],
    [36946,"2024-05-27T02:52:21","7,69","177,74"],
    [36947,"2024-05-27T02:52:24","7,4","177,74"],
    [36948,"2024-05-27T02:54:24","8,18","160,8"],
    [36949,"2024-05-27T02:54:27","9,23","160,8"],
    [36950,"2024-05-27T02:56:28","9,16","170,23"],
    [36951,"2024-05-27T02:56:31","8,94","170,23"],
    [36952,"2024-05-27T02:58:28","7,51","160,92"],
    [36953,"2024-05-27T02:58:32","8,4","160,92"],
    [36954,"2024-05-27T03:00:30","8,39","176,83"],
    [36955,"2024-05-27T03:00:33","8,75","176,83"],
    [36956,"2024-05-27T03:02:32","8,54","175"],
    [36957,"2024-05-27T03:02:35","8,92","175"],
    [36958,"2024-05-27T03:04:34","7,86","157,58"],
    [36959,"2024-05-27T03:04:37","7,9","157,58"],
    [36960,"2024-05-27T03:06:36","7,84","168,59"],
    [36961,"2024-05-27T03:06:39","6,76","168,59"],
    [36962,"2024-05-27T03:08:36","9,34","179,14"],
    [36963,"2024-05-27T03:08:39","8,84","179,14"],
    [36964,"2024-05-27T03:10:42","8,84","157,86"],
    [36965,"2024-05-27T03:10:45","9,07","157,86"],
    [36966,"2024-05-27T03:12:42","8,52","163,55"],
    [36967,"2024-05-27T03:12:45","8,55","163,55"],
    [36968,"2024-05-27T03:14:44","11,64","153,58"],
    [36969,"2024-05-27T03:14:47","11,83","153,58"],
    [36970,"2024-05-27T03:16:44","11,84","151,84"],
    [36971,"2024-05-27T03:16:47","11,45","151,84"],
    [36972,"2024-05-27T03:18:47","11,57","147,83"],
    [36973,"2024-05-27T03:18:50","11,2","147,83"],
    [36974,"2024-05-27T03:20:49","10,79","145,88"],
    [36975,"2024-05-27T03:20:52","9,66","145,88"],
    [36976,"2024-05-27T03:22:50","7,66","157,15"],
    [36977,"2024-05-27T03:22:54","9,27","157,15"],
    [36978,"2024-05-27T03:24:56","9,21","152,36"],
    [36979,"2024-05-27T03:24:59","10,17","152,36"],
    [36980,"2024-05-27T03:26:59","10,96","145,62"],
    [36981,"2024-05-27T03:27:02","10,87","145,62"],
    [36982,"2024-05-27T03:29:00","11,03","154,76"],
    [36983,"2024-05-27T03:29:03","11,4","154,76"],
    [36984,"2024-05-27T03:31:01","10,3","150,32"],
    [36985,"2024-05-27T03:31:04","10,14","150,32"],
    [36986,"2024-05-27T03:33:04","8,94","152,95"],
    [36987,"2024-05-27T03:33:07","9,46","152,95"],
    [36988,"2024-05-27T03:35:09","9,39","151"],
    [36989,"2024-05-27T03:35:12","10,1","151"],
    [36990,"2024-05-27T03:37:10","8,29","143,55"],
    [36991,"2024-05-27T03:37:13","9,27","143,55"],
    [36992,"2024-05-27T03:39:10","9,68","144,99"],
    [36993,"2024-05-27T03:39:14","8,84","144,99"],
    [36994,"2024-05-27T03:41:13","8,92","137,99"],
    [36995,"2024-05-27T03:41:16","9,42","137,99"],
    [36996,"2024-05-27T03:43:11","10,43","155,78"],
    [36997,"2024-05-27T03:43:17","10,56","155,78"],
    [36998,"2024-05-27T03:45:14","7,37","149,81"],
    [36999,"2024-05-27T03:45:17","7,34","149,81"],
    [37000,"2024-05-27T03:47:15","8,12","135,83"],
    [37001,"2024-05-27T03:47:18","7,91","135,83"],
    [37002,"2024-05-27T03:49:17","7,65","143,97"],
    [37003,"2024-05-27T03:49:20","7,54","143,97"],
    [37004,"2024-05-27T03:51:20","9,57","140,35"],
    [37005,"2024-05-27T03:51:23","8,14","140,35"],
    [37006,"2024-05-27T03:53:22","8,18","144,22"],
    [37007,"2024-05-27T03:53:26","7,73","144,22"],
    [37008,"2024-05-27T03:55:23","7,24","136,74"],
    [37009,"2024-05-27T03:55:26","7,2","136,74"],
    [37010,"2024-05-27T03:57:25","9,36","139,87"],
    [37011,"2024-05-27T03:57:28","9,65","139,87"],
    [37012,"2024-05-27T03:59:27","10,3","135,95"],
    [37013,"2024-05-27T03:59:30","9,4","135,95"],
    [37014,"2024-05-27T04:01:38","9,47","147,78"],
    [37015,"2024-05-27T04:01:41","10,38","147,78"],
    [37016,"2024-05-27T04:03:44","10,28","144,02"],
    [37017,"2024-05-27T04:03:47","10,5","144,02"],
    [37018,"2024-05-27T04:05:45","11,51","148,36"],
    [37019,"2024-05-27T04:05:49","11,22","148,36"],
    [37020,"2024-05-27T04:07:46","8,99","151,86"],
    [37021,"2024-05-27T04:07:49","8,48","151,86"],
    [37022,"2024-05-27T04:09:46","11,23","145,58"],
    [37023,"2024-05-27T04:09:49","10,87","145,58"],
    [37024,"2024-05-27T04:11:46","10,46","142,23"],
    [37025,"2024-05-27T04:11:50","10,4","142,23"],
    [37026,"2024-05-27T04:13:49","8,33","140,27"],
    [37027,"2024-05-27T04:13:52","8,14","140,27"],
    [37028,"2024-05-27T04:15:51","10,85","132,92"],
    [37029,"2024-05-27T04:15:54","10,4","132,92"],
    [37030,"2024-05-27T04:17:52","12,22","129,16"],
    [37031,"2024-05-27T04:17:56","11,87","129,16"],
    [37032,"2024-05-27T04:19:53","9,5","137,72"],
    [37033,"2024-05-27T04:19:56","10,12","137,72"],
    [37034,"2024-05-27T04:21:56","11,43","139,45"],
    [37035,"2024-05-27T04:21:59","10,72","139,45"],
    [37036,"2024-05-27T04:24:01","10,77","137,31"],
    [37037,"2024-05-27T04:24:04","11,36","137,31"],
    [37038,"2024-05-27T04:26:04","12,8","134,39"],
    [37039,"2024-05-27T04:26:07","12,97","134,39"],
    [37040,"2024-05-27T04:28:06","14,34","133,26"],
    [37041,"2024-05-27T04:28:09","14,29","133,26"],
    [37042,"2024-05-27T04:30:08","13,24","140"],
    [37043,"2024-05-27T04:30:11","11,96","140"],
    [37044,"2024-05-27T04:32:09","10,48","137,34"],
    [37045,"2024-05-27T04:32:12","12,32","137,34"],
    [37046,"2024-05-27T04:34:11","13,46","130,66"],
    [37047,"2024-05-27T04:34:14","14,45","130,66"],
    [37048,"2024-05-27T04:36:12","12,18","134,15"],
    [37049,"2024-05-27T04:36:15","12,19","134,15"],
    [37050,"2024-05-27T04:38:13","10,75","131,7"],
    [37051,"2024-05-27T04:38:16","13,15","131,7"],
    [37052,"2024-05-27T04:40:15","11,37","134"],
    [37053,"2024-05-27T04:40:18","10,91","134"],
    [37054,"2024-05-27T04:42:18","12,17","129,21"],
    [37055,"2024-05-27T04:42:21","11,68","129,21"],
    [37056,"2024-05-27T04:44:19","12,6","131,8"],
    [37057,"2024-05-27T04:44:23","10,68","131,8"],
    [37058,"2024-05-27T04:46:22","10,81","137,45"],
    [37059,"2024-05-27T04:46:25","10,13","137,45"],
    [37060,"2024-05-27T04:48:22","12,13","113,35"],
    [37061,"2024-05-27T04:48:25","11,77","113,35"],
    [37062,"2024-05-27T04:50:24","11,83","128,38"],
    [37063,"2024-05-27T04:50:27","11,67","128,38"],
    [37064,"2024-05-27T04:52:26","11,42","124,86"],
    [37065,"2024-05-27T04:52:29","11,49","124,86"],
    [37066,"2024-05-27T04:54:29","7,6","129,38"],
    [37067,"2024-05-27T04:54:32","6,93","129,38"],
    [37068,"2024-05-27T04:56:31","9,04","143,13"],
    [37069,"2024-05-27T04:56:34","9,89","143,13"],
    [37070,"2024-05-27T04:58:32","9,61","140,97"],
    [37071,"2024-05-27T04:58:35","9,76","140,97"],
    [37072,"2024-05-27T05:00:34","8,1","125,49"],
    [37073,"2024-05-27T05:00:37","7,4","125,49"],
    [37074,"2024-05-27T05:02:36","8,63","144,89"],
    [37075,"2024-05-27T05:02:39","9,9","144,89"],
    [37076,"2024-05-27T05:04:37","7,75","148,08"],
    [37077,"2024-05-27T05:04:40","8,65","148,08"],
    [37078,"2024-05-27T05:06:39","7,2","150,41"],
    [37079,"2024-05-27T05:06:42","8,11","150,41"],
    [37080,"2024-05-27T05:08:41","6,54","138,96"],
    [37081,"2024-05-27T05:08:44","7,44","138,96"],
    [37082,"2024-05-27T05:10:43","6,27","146,52"],
    [37083,"2024-05-27T05:10:45","6,8","146,52"],
    [37084,"2024-05-27T05:12:44","8,98","141,6"],
    [37085,"2024-05-27T05:12:49","8,73","141,6"],
    [37086,"2024-05-27T05:14:47","9,39","136,25"],
    [37087,"2024-05-27T05:14:50","9,12","136,25"],
    [37088,"2024-05-27T05:16:50","6,79","139,27"],
    [37089,"2024-05-27T05:16:53","6,51","139,27"],
    [37090,"2024-05-27T05:18:52","7,32","151,11"],
    [37091,"2024-05-27T05:18:55","6,88","151,11"],
    [37092,"2024-05-27T05:20:54","5,97","161,19"],
    [37093,"2024-05-27T05:20:57","6,47","161,19"],
    [37094,"2024-05-27T05:23:00","6,39","184,82"],
    [37095,"2024-05-27T05:23:03","6,06","184,82"],
    [37096,"2024-05-27T05:25:01","7,22","166,73"],
    [37097,"2024-05-27T05:25:04","7,05","166,73"],
    [37098,"2024-05-27T05:27:04","6,23","177,92"],
    [37099,"2024-05-27T05:27:07","7,24","177,92"],
    [37100,"2024-05-27T05:29:04","4,61","173,78"],
    [37101,"2024-05-27T05:29:07","4,7","173,78"],
    [37102,"2024-05-27T05:31:05","6,66","167,06"],
    [37103,"2024-05-27T05:31:08","7,21","167,06"],
    [37104,"2024-05-27T05:33:06","7,72","163,36"],
    [37105,"2024-05-27T05:33:09","7,66","163,36"],
    [37106,"2024-05-27T05:35:07","6,32","176,96"],
    [37107,"2024-05-27T05:35:10","6,12","176,96"],
    [37108,"2024-05-27T05:37:09","4,83","172,02"],
    [37109,"2024-05-27T05:37:12","5,32","172,02"],
    [37110,"2024-05-27T05:39:10","6,4","168,91"],
    [37111,"2024-05-27T05:39:16","5,91","168,91"],
    [37112,"2024-05-27T05:41:14","7,35","181,24"],
    [37113,"2024-05-27T05:41:17","7,71","181,24"],
    [37114,"2024-05-27T05:43:16","6,09","168,03"],
    [37115,"2024-05-27T05:43:19","7,1","168,03"],
    [37116,"2024-05-27T05:45:17","6,36","164,7"],
    [37117,"2024-05-27T05:45:20","6,95","164,7"],
    [37118,"2024-05-27T05:47:20","6,29","175,26"],
    [37119,"2024-05-27T05:47:23","6,3","175,26"],
    [37120,"2024-05-27T05:49:23","7,56","167,48"],
    [37121,"2024-05-27T05:49:26","7,67","167,48"],
    [37122,"2024-05-27T05:51:25","7,18","165,83"],
    [37123,"2024-05-27T05:51:28","7,52","165,83"],
    [37124,"2024-05-27T05:53:26","7,69","172,37"],
    [37125,"2024-05-27T05:53:30","7,66","172,37"],
    [37126,"2024-05-27T05:55:28","11,07","151"],
    [37127,"2024-05-27T05:55:31","11,25","151"],
    [37128,"2024-05-27T05:57:34","11,33","158,13"],
    [37129,"2024-05-27T05:57:37","11,52","158,13"],
    [37130,"2024-05-27T05:59:41","11,46","156,38"],
    [37131,"2024-05-27T05:59:44","10,49","156,38"],
    [37132,"2024-05-27T06:01:43","11,51","157,89"],
    [37133,"2024-05-27T06:01:46","12,16","157,89"],
    [37134,"2024-05-27T06:03:45","11,55","154,73"],
    [37135,"2024-05-27T06:03:48","13,15","154,73"],
    [37136,"2024-05-27T06:05:46","12,45","151,9"],
    [37137,"2024-05-27T06:05:49","12,63","151,9"],
    [37138,"2024-05-27T06:07:47","12,14","156,27"],
    [37139,"2024-05-27T06:07:50","12,9","156,27"],
    [37140,"2024-05-27T06:09:53","12,92","158,78"],
    [37141,"2024-05-27T06:09:59","10,54","158,78"],
    [37142,"2024-05-27T06:11:59","11,58","164,8"],
    [37143,"2024-05-27T06:12:02","11,94","164,8"],
    [37144,"2024-05-27T06:14:01","11,48","153,1"],
    [37145,"2024-05-27T06:14:03","12,12","153,1"],
    [37146,"2024-05-27T06:16:02","10,4","169,95"],
    [37147,"2024-05-27T06:16:06","11,01","169,95"],
    [37148,"2024-05-27T06:18:05","10,78","163,25"],
    [37149,"2024-05-27T06:18:08","10,62","163,25"],
    [37150,"2024-05-27T06:20:08","8,28","168,11"],
    [37151,"2024-05-27T06:20:11","8,33","168,11"],
    [37152,"2024-05-27T06:22:08","9,15","163,45"],
    [37153,"2024-05-27T06:22:11","9,69","163,45"],
    [37154,"2024-05-27T06:24:11","5,09","165,35"],
    [37155,"2024-05-27T06:24:14","6,12","165,35"],
    [37156,"2024-05-27T06:26:13","8,62","155,41"],
    [37157,"2024-05-27T06:26:16","8,3","155,41"],
    [37158,"2024-05-27T06:28:15","8,23","149,81"],
    [37159,"2024-05-27T06:28:18","9,23","149,81"],
    [37160,"2024-05-27T06:30:14","10,1","145,71"],
    [37161,"2024-05-27T06:30:18","11,1","145,71"],
    [37162,"2024-05-27T06:32:18","9,58","157,19"],
    [37163,"2024-05-27T06:32:21","9,25","157,19"],
    [37164,"2024-05-27T06:34:18","7,82","150,22"],
    [37165,"2024-05-27T06:34:21","10,52","150,22"],
    [37166,"2024-05-27T06:36:21","8,41","145,66"],
    [37167,"2024-05-27T06:36:24","8,01","145,66"],
    [37168,"2024-05-27T06:38:22","9,47","164,38"],
    [37169,"2024-05-27T06:38:25","10,38","164,38"],
    [37170,"2024-05-27T06:40:24","9,75","150,64"],
    [37171,"2024-05-27T06:40:27","9,68","150,64"],
    [37172,"2024-05-27T06:42:30","9,76","152,19"],
    [37173,"2024-05-27T06:42:33","9,39","152,19"],
    [37174,"2024-05-27T06:44:31","10,38","154,14"],
    [37175,"2024-05-27T06:44:34","10,23","154,14"],
    [37176,"2024-05-27T06:46:33","8,15","159,67"],
    [37177,"2024-05-27T06:46:37","8,41","159,67"],
    [37178,"2024-05-27T06:48:36","10,03","146,89"],
    [37179,"2024-05-27T06:48:39","9,38","146,89"],
    [37180,"2024-05-27T06:50:37","7,75","148,17"],
    [37181,"2024-05-27T06:50:40","7,6","148,17"],
    [37182,"2024-05-27T06:52:38","6,5","103,35"],
    [37183,"2024-05-27T06:52:41","7,1","103,35"],
    [37184,"2024-05-27T06:54:38","7,99","88,08"],
    [37185,"2024-05-27T06:54:41","6,96","88,08"],
    [37186,"2024-05-27T06:56:40","8,3","105,67"],
    [37187,"2024-05-27T06:56:43","8,1","105,67"],
    [37188,"2024-05-27T06:58:40","7,72","104,54"],
    [37189,"2024-05-27T06:58:44","8,26","104,54"],
    [37190,"2024-05-27T07:00:43","6,57","106,5"],
    [37191,"2024-05-27T07:00:46","6,2","106,5"],
    [37192,"2024-05-27T07:02:43","7,49","109,35"],
    [37193,"2024-05-27T07:02:46","7,77","109,35"],
    [37194,"2024-05-27T07:04:44","8,39","103,42"],
    [37195,"2024-05-27T07:04:47","8,57","103,42"],
    [37196,"2024-05-27T07:06:45","8,95","123,27"],
    [37197,"2024-05-27T07:06:48","9,14","123,27"],
    [37198,"2024-05-27T07:08:46","11,24","114,87"],
    [37199,"2024-05-27T07:08:49","11,13","114,87"],
    [37200,"2024-05-27T07:10:47","6,22","105,6"],
    [37201,"2024-05-27T07:10:50","7,12","105,6"],
    [37202,"2024-05-27T07:12:48","7,15","108,24"],
    [37203,"2024-05-27T07:12:51","6,56","108,24"],
    [37204,"2024-05-27T07:14:50","8,09","113,87"],
    [37205,"2024-05-27T07:14:53","7,89","113,87"],
    [37206,"2024-05-27T07:16:52","5,71","108,43"],
    [37207,"2024-05-27T07:16:55","6,01","108,43"],
    [37208,"2024-05-27T07:18:52","6,84","120,69"],
    [37209,"2024-05-27T07:18:56","6,94","120,69"],
    [37210,"2024-05-27T07:20:55","6,43","103,9"],
    [37211,"2024-05-27T07:20:58","5,77","103,9"],
    [37212,"2024-05-27T07:22:56","8,43","118,26"],
    [37213,"2024-05-27T07:22:59","8,14","118,26"],
    [37214,"2024-05-27T07:24:58","6,72","116,95"],
    [37215,"2024-05-27T07:25:01","6,41","116,95"],
    [37216,"2024-05-27T07:27:03","6,47","98,51"],
    [37217,"2024-05-27T07:27:06","7,15","98,51"],
    [37218,"2024-05-27T07:29:06","8,3","107,78"],
    [37219,"2024-05-27T07:29:09","8,11","107,78"],
    [37220,"2024-05-27T07:31:07","7,25","115,49"],
    [37221,"2024-05-27T07:31:10","7,56","115,49"],
    [37222,"2024-05-27T07:33:08","6,95","109"],
    [37223,"2024-05-27T07:33:11","7,07","109"],
    [37224,"2024-05-27T07:35:10","5,81","83,53"],
    [37225,"2024-05-27T07:35:13","5,85","83,53"],
    [37226,"2024-05-27T07:37:12","9,16","97,68"],
    [37227,"2024-05-27T07:37:15","8,69","97,68"],
    [37228,"2024-05-27T07:39:15","8,58","108,36"],
    [37229,"2024-05-27T07:39:18","7,89","108,36"],
    [37230,"2024-05-27T07:41:17","7,22","133,56"],
    [37231,"2024-05-27T07:41:20","8,25","133,56"],
    [37232,"2024-05-27T07:43:18","9,29","127,84"],
    [37233,"2024-05-27T07:43:21","9,47","127,84"],
    [37234,"2024-05-27T07:45:17","10,98","125,81"],
    [37235,"2024-05-27T07:45:24","10,24","125,81"],
    [37236,"2024-05-27T07:47:21","12,13","119,55"],
    [37237,"2024-05-27T07:47:24","11,62","119,55"],
    [37238,"2024-05-27T07:49:23","10,39","122,68"],
    [37239,"2024-05-27T07:49:26","10,1","122,68"],
    [37240,"2024-05-27T07:51:25","8,46","111,7"],
    [37241,"2024-05-27T07:51:28","9,46","111,7"],
    [37242,"2024-05-27T07:53:27","8,91","130,17"],
    [37243,"2024-05-27T07:53:30","10,1","130,17"],
    [37244,"2024-05-27T07:55:29","12,39","133,54"],
    [37245,"2024-05-27T07:55:32","12,17","133,54"],
    [37246,"2024-05-27T07:57:32","11,07","134,56"],
    [37247,"2024-05-27T07:57:34","9,97","134,56"],
    [37248,"2024-05-27T07:59:32","9,81","143,45"],
    [37249,"2024-05-27T07:59:35","9,79","143,45"],
    [37250,"2024-05-27T08:01:36","9,88","133,17"],
    [37251,"2024-05-27T08:01:39","9,11","133,17"],
    [37252,"2024-05-27T08:03:37","8,9","137"],
    [37253,"2024-05-27T08:03:40","7,57","137"],
    [37254,"2024-05-27T08:05:38","6,61","124,6"],
    [37255,"2024-05-27T08:05:41","6,85","124,6"],
    [37256,"2024-05-27T08:07:40","7,07","134,69"],
    [37257,"2024-05-27T08:07:43","6,08","134,69"],
    [37258,"2024-05-27T08:09:40","6,96","119,33"],
    [37259,"2024-05-27T08:09:47","4,9","119,33"],
    [37260,"2024-05-27T08:11:44","8,56","117,21"],
    [37261,"2024-05-27T08:11:48","6,57","117,21"],
    [37262,"2024-05-27T08:13:47","9,97","131,89"],
    [37263,"2024-05-27T08:13:51","9,78","131,89"],
    [37264,"2024-05-27T08:15:49","7,03","132,98"],
    [37265,"2024-05-27T08:15:53","6,9","132,98"],
    [37266,"2024-05-27T08:17:52","7,64","135,77"],
    [37267,"2024-05-27T08:17:55","8,25","135,77"],
    [37268,"2024-05-27T08:19:54","8,27","120,22"],
    [37269,"2024-05-27T08:19:57","8,5","120,22"],
    [37270,"2024-05-27T08:21:55","7,14","145,28"],
    [37271,"2024-05-27T08:21:58","8,61","145,28"],
    [37272,"2024-05-27T08:23:55","7,66","109,95"],
    [37273,"2024-05-27T08:23:58","8,85","109,95"],
    [37274,"2024-05-27T08:25:58","8,23","125,64"],
    [37275,"2024-05-27T08:26:01","9,44","125,64"],
    [37276,"2024-05-27T08:27:59","9,91","127,21"],
    [37277,"2024-05-27T08:28:03","8,76","127,21"],
    [37278,"2024-05-27T08:30:01","6,01","125,87"],
    [37279,"2024-05-27T08:30:04","5,33","125,87"],
    [37280,"2024-05-27T08:32:03","8,72","122,07"],
    [37281,"2024-05-27T08:32:06","7,93","122,07"],
    [37282,"2024-05-27T08:34:04","4,88","123,33"],
    [37283,"2024-05-27T08:34:07","8,46","123,33"],
    [37284,"2024-05-27T08:36:03","5,83","133,75"],
    [37285,"2024-05-27T08:36:14","8,6","133,75"],
    [37286,"2024-05-27T08:38:11","9,03","135,89"],
    [37287,"2024-05-27T08:38:14","8,76","135,89"],
    [37288,"2024-05-27T08:40:12","8,14","141,08"],
    [37289,"2024-05-27T08:40:16","7,96","141,08"],
    [37290,"2024-05-27T08:42:14","9,47","135,21"],
    [37291,"2024-05-27T08:42:19","7,11","135,21"],
    [37292,"2024-05-27T08:44:15","8,06","117,34"],
    [37293,"2024-05-27T08:44:19","9,33","117,34"],
    [37294,"2024-05-27T08:46:17","9,74","129,88"],
    [37295,"2024-05-27T08:46:22","10,96","129,88"],
    [37296,"2024-05-27T08:48:20","12,13","125,82"],
    [37297,"2024-05-27T08:48:23","12,4","125,82"],
    [37298,"2024-05-27T08:50:22","11,88","130,1"],
    [37299,"2024-05-27T08:50:25","12,77","130,1"],
    [37300,"2024-05-27T08:52:23","9,64","125,12"],
    [37301,"2024-05-27T08:52:28","9,18","125,12"],
    [37302,"2024-05-27T08:54:27","10,01","135,93"],
    [37303,"2024-05-27T08:54:30","9,96","135,93"],
    [37304,"2024-05-27T08:56:29","9,63","132,58"],
    [37305,"2024-05-27T08:56:32","7,15","132,58"],
    [37306,"2024-05-27T08:58:33","7,14","100,13"],
    [37307,"2024-05-27T08:58:38","7,58","100,13"],
    [37308,"2024-05-27T09:00:34","7,59","123,08"],
    [37309,"2024-05-27T09:00:39","8,26","123,08"],
    [37310,"2024-05-27T09:02:38","8,25","125"],
    [37311,"2024-05-27T09:02:43","7,2","125"],
    [37312,"2024-05-27T09:04:43","7,91","114,8"],
    [37313,"2024-05-27T09:04:49","8,45","114,8"],
    [37314,"2024-05-27T09:06:49","8,44","117,63"],
    [37315,"2024-05-27T09:06:52","7,38","117,63"],
    [37316,"2024-05-27T09:08:51","8,18","132,25"],
    [37317,"2024-05-27T09:08:54","7,09","132,25"],
    [37318,"2024-05-27T09:10:53","10,68","141,72"],
    [37319,"2024-05-27T09:10:56","9,41","141,72"],
    [37320,"2024-05-27T09:12:56","7,3","121,71"],
    [37321,"2024-05-27T09:13:03","7,45","121,71"],
    [37322,"2024-05-27T09:15:04","7,44","120,51"],
    [37323,"2024-05-27T09:15:07","8,38","120,51"],
    [37324,"2024-05-27T09:17:10","8,46","125,36"],
    [37325,"2024-05-27T09:17:13","7,14","125,36"],
    [37326,"2024-05-27T09:19:06","10,06","123,78"],
    [37327,"2024-05-27T09:19:13","9,39","123,78"],
    [37328,"2024-05-27T09:21:11","6,61","101,44"],
    [37329,"2024-05-27T09:21:14","6,96","101,44"],
    [37330,"2024-05-27T09:23:13","8,54","134,71"],
    [37331,"2024-05-27T09:23:16","8,01","134,71"],
    [37332,"2024-05-27T09:25:16","9,2","138,32"],
    [37333,"2024-05-27T09:25:20","7,79","138,32"],
    [37334,"2024-05-27T09:27:18","8,42","132,1"],
    [37335,"2024-05-27T09:27:22","8,08","132,1"],
    [37336,"2024-05-27T09:29:20","7,7","130,43"],
    [37337,"2024-05-27T09:29:23","8,24","130,43"],
    [37338,"2024-05-27T09:31:22","10,38","114,44"],
    [37339,"2024-05-27T09:31:27","9,07","114,44"],
    [37340,"2024-05-27T09:33:23","8,56","115,94"],
    [37341,"2024-05-27T09:33:27","8,79","115,94"],
    [37342,"2024-05-27T09:35:26","9,19","138,41"],
    [37343,"2024-05-27T09:35:29","9,42","138,41"],
    [37344,"2024-05-27T09:37:25","7,5","136,64"],
    [37345,"2024-05-27T09:37:31","6,71","136,64"],
    [37346,"2024-05-27T09:39:26","8,17","112,46"],
    [37347,"2024-05-27T09:39:32","8,47","112,46"],
    [37348,"2024-05-27T09:41:34","8,53","141,13"],
    [37349,"2024-05-27T09:41:38","8,76","141,13"],
    [37350,"2024-05-27T09:43:36","8,79","132,5"],
    [37351,"2024-05-27T09:43:39","9,21","132,5"],
    [37352,"2024-05-27T09:45:38","7,92","138,06"],
    [37353,"2024-05-27T09:45:42","9,53","138,06"],
    [37354,"2024-05-27T09:47:41","7,41","125,11"],
    [37355,"2024-05-27T09:47:47","10,33","125,11"],
    [37356,"2024-05-27T09:49:45","9,52","139,44"],
    [37357,"2024-05-27T09:49:48","9,09","139,44"],
    [37358,"2024-05-27T09:51:48","7,29","143,99"],
    [37359,"2024-05-27T09:51:53","10,56","143,99"],
    [37360,"2024-05-27T09:53:52","8,55","109,8"],
    [37361,"2024-05-27T09:53:57","6,6","139,57"],
    [37362,"2024-05-27T09:55:54","6,35","124,57"],
    [37363,"2024-05-27T09:55:57","5,56","124,57"],
    [37364,"2024-05-27T09:57:54","9,68","120,12"],
    [37365,"2024-05-27T09:57:59","7,87","131,16"],
    [37366,"2024-05-27T09:59:56","8,76","131,5"],
    [37367,"2024-05-27T10:00:00","9,34","131,5"],
    [37368,"2024-05-27T10:01:52","9,39","141,33"],
    [37369,"2024-05-27T10:02:01","6,33","141,33"],
    [37370,"2024-05-27T10:03:54","8,19","127,97"],
    [37371,"2024-05-27T10:04:01","7,89","127,97"],
    [37372,"2024-05-27T10:05:58","6,74","125,96"],
    [37373,"2024-05-27T10:06:01","5,45","125,96"],
    [37374,"2024-05-27T10:07:52","7,35","112,04"],
    [37375,"2024-05-27T10:08:01","6,92","112,04"],
    [37376,"2024-05-27T10:10:01","7,53","102,06"],
    [37377,"2024-05-27T10:10:05","6,36","102,06"],
    [37378,"2024-05-27T10:12:04","7,32","132,44"],
    [37379,"2024-05-27T10:12:10","11,76","113,26"],
    [37380,"2024-05-27T10:14:08","10,14","107,68"],
    [37381,"2024-05-27T10:14:11","8,4","107,68"],
    [37382,"2024-05-27T10:16:10","11,23","116,12"],
    [37383,"2024-05-27T10:16:13","11,02","116,12"],
    [37384,"2024-05-27T10:18:11","9,78","122,35"],
    [37385,"2024-05-27T10:18:16","8,94","122,35"],
    [37386,"2024-05-27T10:20:13","8,25","107,42"],
    [37387,"2024-05-27T10:20:18","11,73","107,42"],
    [37388,"2024-05-27T10:22:15","10,37","116,57"],
    [37389,"2024-05-27T10:22:18","11,14","116,57"],
    [37390,"2024-05-27T10:24:18","12,64","98,4"],
    [37391,"2024-05-27T10:24:23","9,8","98,4"],
    [37392,"2024-05-27T10:26:22","11,46","126,31"],
    [37393,"2024-05-27T10:26:25","10,87","126,31"],
    [37394,"2024-05-27T10:28:24","7,43","104,2"],
    [37395,"2024-05-27T10:28:27","6,79","104,2"],
    [37396,"2024-05-27T10:30:25","10,56","113,23"],
    [37397,"2024-05-27T10:30:28","9,3","113,23"],
    [37398,"2024-05-27T10:32:25","10,71","116,9"],
    [37399,"2024-05-27T10:32:28","14,3","116,9"],
    [37400,"2024-05-27T10:34:28","9,31","101,99"],
    [37401,"2024-05-27T10:34:31","10,45","101,99"],
    [37402,"2024-05-27T10:36:30","14,72","107,97"],
    [37403,"2024-05-27T10:36:34","16,13","107,97"],
    [37404,"2024-05-27T10:38:32","10,52","130,39"],
    [37405,"2024-05-27T10:38:35","10,49","130,39"],
    [37406,"2024-05-27T10:40:34","8,2","100,7"],
    [37407,"2024-05-27T10:40:41","10,93","127,34"],
    [37408,"2024-05-27T10:42:40","11,78","117,82"],
    [37409,"2024-05-27T10:42:43","14,05","104,29"],
    [37410,"2024-05-27T10:44:43","12,61","107,88"],
    [37411,"2024-05-27T10:44:46","11,52","111,98"],
    [37412,"2024-05-27T10:46:44","11,55","105,54"],
    [37413,"2024-05-27T10:46:47","10,68","102,55"],
    [37414,"2024-05-27T10:48:45","10,41","103,3"],
    [37415,"2024-05-27T10:48:48","9,39","118,4"],
    [37416,"2024-05-27T10:50:48","10,72","101,56"],
    [37417,"2024-05-27T10:50:51","9,8","126,45"],
    [37418,"2024-05-27T10:52:49","12,42","134,76"],
    [37419,"2024-05-27T10:52:52","11,73","105,23"],
    [37420,"2024-05-27T10:54:51","7,91","105,07"],
    [37421,"2024-05-27T10:54:54","8,27","125,5"],
    [37422,"2024-05-27T10:56:52","8,76","118,51"],
    [37423,"2024-05-27T10:56:55","9,15","132,71"],
    [37424,"2024-05-27T10:58:54","9,2","110,14"],
    [37425,"2024-05-27T10:58:57","8,99","93,98"],
    [37426,"2024-05-27T11:00:56","9,69","130,25"],
    [37427,"2024-05-27T11:00:59","10,52","103,75"],
    [37428,"2024-05-27T11:02:57","12,11","107,02"],
    [37429,"2024-05-27T11:03:00","10,68","117,21"],
    [37430,"2024-05-27T11:04:59","11,45","133,77"],
    [37431,"2024-05-27T11:05:02","13,12","104,38"],
    [37432,"2024-05-27T11:07:01","10,5","94,79"],
    [37433,"2024-05-27T11:07:04","9,55","118,34"],
    [37434,"2024-05-27T11:09:02","7,9","93,77"],
    [37435,"2024-05-27T11:09:05","10,53","125,57"],
    [37436,"2024-05-27T11:11:04","8,03","120,91"],
    [37437,"2024-05-27T11:11:07","7,51","123,67"],
    [37438,"2024-05-27T11:13:06","10,55","97,09"],
    [37439,"2024-05-27T11:13:09","9,29","131,05"],
    [37440,"2024-05-27T11:15:07","11,23","102,29"],
    [37441,"2024-05-27T11:15:10","12,06","107,12"],
    [37442,"2024-05-27T11:17:10","15,01","114,35"],
    [37443,"2024-05-27T11:17:13","14,65","105,47"],
    [37444,"2024-05-27T11:19:10","11,15","102,12"],
    [37445,"2024-05-27T11:19:13","10,9","93,11"],
    [37446,"2024-05-27T11:21:11","9,61","109,01"],
    [37447,"2024-05-27T11:21:14","11,42","111,04"],
    [37448,"2024-05-27T11:23:14","7,88","116,22"],
    [37449,"2024-05-27T11:23:17","10,01","107,19"],
    [37450,"2024-05-27T11:25:15","10,41","110,87"],
    [37451,"2024-05-27T11:25:18","9,23","140,38"],
    [37452,"2024-05-27T11:27:16","11,8","94,97"],
    [37453,"2024-05-27T11:27:19","12,89","100,48"],
    [37454,"2024-05-27T11:29:18","13,56","106,92"],
    [37455,"2024-05-27T11:29:21","14,85","102,31"],
    [37456,"2024-05-27T11:31:19","9,58","123,48"],
    [37457,"2024-05-27T11:31:22","16,43","124,87"],
    [37458,"2024-05-27T11:33:20","10,32","106"],
    [37459,"2024-05-27T11:33:24","14,76","106"],
    [37460,"2024-05-27T11:35:21","15,36","128,9"],
    [37461,"2024-05-27T11:35:24","14,98","128,9"],
    [37462,"2024-05-27T11:37:22","14,39","124,68"],
    [37463,"2024-05-27T11:37:25","13,99","124,68"],
    [37464,"2024-05-27T11:39:23","15,23","102,65"],
    [37465,"2024-05-27T11:39:26","14,92","102,65"],
    [37466,"2024-05-27T11:41:26","12,89","95,9"],
    [37467,"2024-05-27T11:41:29","11,97","95,9"],
    [37468,"2024-05-27T11:43:29","13,49","108,49"],
    [37469,"2024-05-27T11:43:32","12,22","108,49"],
    [37470,"2024-05-27T11:45:31","16,02","93,98"],
    [37471,"2024-05-27T11:45:34","14,67","93,98"],
    [37472,"2024-05-27T11:47:33","15,79","97,01"],
    [37473,"2024-05-27T11:47:36","14,85","97,01"],
    [37474,"2024-05-27T11:49:35","12,44","84,44"],
    [37475,"2024-05-27T11:49:38","14,19","84,44"],
    [37476,"2024-05-27T11:51:38","9,32","71,62"],
    [37477,"2024-05-27T11:51:44","6,5","90,29"],
    [37478,"2024-05-27T11:53:44","12,7","103,75"],
    [37479,"2024-05-27T11:53:47","12,31","92,83"],
    [37480,"2024-05-27T11:55:47","10","76,39"],
    [37481,"2024-05-27T11:55:50","8,82","76,58"],
    [37482,"2024-05-27T11:57:46","9,86","73,54"],
    [37483,"2024-05-27T11:57:50","7,04","73,54"],
    [37484,"2024-05-27T11:59:47","11,35","94,96"],
    [37485,"2024-05-27T11:59:50","12,77","94,96"],
    [37486,"2024-05-27T12:01:49","14,84","89"],
    [37487,"2024-05-27T12:01:52","12,14","89"],
    [37488,"2024-05-27T12:03:52","7,99","96,38"],
    [37489,"2024-05-27T12:03:55","9,47","96,38"],
    [37490,"2024-05-27T12:05:54","13,03","93,88"],
    [37491,"2024-05-27T12:05:57","15,59","93,88"],
    [37492,"2024-05-27T12:07:56","13,22","78,92"],
    [37493,"2024-05-27T12:07:59","13,26","78,92"],
    [37494,"2024-05-27T12:09:59","10,24","97,77"],
    [37495,"2024-05-27T12:10:02","11,63","97,77"],
    [37496,"2024-05-27T12:11:59","8,81","78,37"],
    [37497,"2024-05-27T12:12:02","7,37","78,37"],
    [37498,"2024-05-27T12:14:02","8,94","70,87"],
    [37499,"2024-05-27T12:14:05","8,18","70,87"],
    [37500,"2024-05-27T12:16:04","9,05","87,54"],
    [37501,"2024-05-27T12:16:07","9,88","87,54"],
    [37502,"2024-05-27T12:18:05","9,13","83,53"],
    [37503,"2024-05-27T12:18:08","9,68","83,53"],
    [37504,"2024-05-27T12:20:06","10,52","85,99"],
    [37505,"2024-05-27T12:20:09","11,9","85,99"],
    [37506,"2024-05-27T12:22:07","12,12","77,51"],
    [37507,"2024-05-27T12:22:10","10,58","77,51"],
    [37508,"2024-05-27T12:24:09","13","87,37"],
    [37509,"2024-05-27T12:24:12","12,12","87,37"],
    [37510,"2024-05-27T12:26:11","11,49","69,64"],
    [37511,"2024-05-27T12:26:14","9,71","69,64"],
    [37512,"2024-05-27T12:28:12","11,09","85,56"],
    [37513,"2024-05-27T12:28:15","14,37","85,56"],
    [37514,"2024-05-27T12:30:15","14,8","93,51"],
    [37515,"2024-05-27T12:30:18","15,86","93,51"],
    [37516,"2024-05-27T12:32:15","8,26","81,5"],
    [37517,"2024-05-27T12:32:18","10,59","81,5"],
    [37518,"2024-05-27T12:34:17","12,05","72,82"],
    [37519,"2024-05-27T12:34:20","14,26","72,82"],
    [37520,"2024-05-27T12:36:20","16,6","84,14"],
    [37521,"2024-05-27T12:36:23","14,69","84,14"],
    [37522,"2024-05-27T12:38:20","10,06","87,48"],
    [37523,"2024-05-27T12:38:23","11,14","87,48"],
    [37524,"2024-05-27T12:40:22","11,26","75,61"],
    [37525,"2024-05-27T12:40:25","8,87","75,61"],
    [37526,"2024-05-27T12:42:24","8,76","59,94"],
    [37527,"2024-05-27T12:42:27","9,88","59,94"],
    [37528,"2024-05-27T12:44:26","15,75","62,78"],
    [37529,"2024-05-27T12:44:29","12,81","62,78"],
    [37530,"2024-05-27T12:46:27","17,37","45,46"],
    [37531,"2024-05-27T12:46:30","15,58","45,46"],
    [37532,"2024-05-27T12:48:26","13,62","84,89"],
    [37533,"2024-05-27T12:48:30","13,61","84,89"],
    [37534,"2024-05-27T12:50:29","15,3","62,79"],
    [37535,"2024-05-27T12:50:32","18,4","62,79"],
    [37536,"2024-05-27T12:52:30","18,2","46,78"],
    [37537,"2024-05-27T12:52:33","17,23","46,78"],
    [37538,"2024-05-27T12:54:32","13,32","59,16"],
    [37539,"2024-05-27T12:54:35","10,51","59,16"],
    [37540,"2024-05-27T12:56:35","13,28","47,13"],
    [37541,"2024-05-27T12:56:38","15,09","47,13"],
    [37542,"2024-05-27T12:58:36","15,4","64,96"],
    [37543,"2024-05-27T12:58:39","15,37","64,96"],
    [37544,"2024-05-27T13:00:37","10,65","63,4"],
    [37545,"2024-05-27T13:00:40","13,32","63,4"],
    [37546,"2024-05-27T13:02:38","12,84","50,49"],
    [37547,"2024-05-27T13:02:42","11,23","50,49"],
    [37548,"2024-05-27T13:04:41","13,12","56,34"],
    [37549,"2024-05-27T13:04:44","15,84","56,34"],
    [37550,"2024-05-27T13:06:42","11,91","85,66"],
    [37551,"2024-05-27T13:06:45","16,35","85,66"],
    [37552,"2024-05-27T13:08:45","15,28","73,17"],
    [37553,"2024-05-27T13:08:48","12,2","73,17"],
    [37554,"2024-05-27T13:10:48","12,18","64,13"],
    [37555,"2024-05-27T13:10:51","14,8","64,13"],
    [37556,"2024-05-27T13:12:51","17,16","54,04"],
    [37557,"2024-05-27T13:12:54","16,84","54,04"],
    [37558,"2024-05-27T13:14:53","20,16","66,91"],
    [37559,"2024-05-27T13:14:56","16,95","66,91"],
    [37560,"2024-05-27T13:16:55","11,83","83,09"],
    [37561,"2024-05-27T13:16:58","11,97","83,09"],
    [37562,"2024-05-27T13:18:57","16,18","64,91"],
    [37563,"2024-05-27T13:19:00","18,11","64,91"],
    [37564,"2024-05-27T13:20:59","11,81","66,84"],
    [37565,"2024-05-27T13:21:02","11,74","66,84"],
    [37566,"2024-05-27T13:23:00","18,64","54,56"],
    [37567,"2024-05-27T13:23:03","19,49","54,56"],
    [37568,"2024-05-27T13:25:01","15,25","72,05"],
    [37569,"2024-05-27T13:25:04","11,39","72,05"],
    [37570,"2024-05-27T13:27:03","10,72","57,45"],
    [37571,"2024-05-27T13:27:06","10,29","57,45"],
    [37572,"2024-05-27T13:29:05","17,31","71,71"],
    [37573,"2024-05-27T13:29:08","18,12","71,71"],
    [37574,"2024-05-27T13:31:08","13,46","63,47"],
    [37575,"2024-05-27T13:31:11","12,66","63,47"],
    [37576,"2024-05-27T13:33:10","18,39","56,59"],
    [37577,"2024-05-27T13:33:13","20,14","56,59"],
    [37578,"2024-05-27T13:35:10","13,51","53,82"],
    [37579,"2024-05-27T13:35:13","13,38","53,82"],
    [37580,"2024-05-27T13:37:12","17,68","51,47"],
    [37581,"2024-05-27T13:37:15","15,53","51,47"],
    [37582,"2024-05-27T13:39:13","19,93","67,45"],
    [37583,"2024-05-27T13:39:16","17,79","67,45"],
    [37584,"2024-05-27T13:41:16","11,86","61,47"],
    [37585,"2024-05-27T13:41:19","10,96","61,47"],
    [37586,"2024-05-27T13:43:18","12,09","64,54"],
    [37587,"2024-05-27T13:43:21","12,73","64,54"],
    [37588,"2024-05-27T13:45:19","12,77","70,63"],
    [37589,"2024-05-27T13:45:22","13,26","70,63"],
    [37590,"2024-05-27T13:47:23","13,35","90,88"],
    [37591,"2024-05-27T13:47:26","14,07","90,88"],
    [37592,"2024-05-27T13:49:28","14,09","67,04"],
    [37593,"2024-05-27T13:49:31","13,4","67,04"],
    [37594,"2024-05-27T13:51:30","10,32","69,86"],
    [37595,"2024-05-27T13:51:34","9,68","69,86"],
    [37596,"2024-05-27T13:53:32","9,68","92,98"],
    [37597,"2024-05-27T13:53:35","11,38","92,98"],
    [37598,"2024-05-27T13:55:34","15,18","72,71"],
    [37599,"2024-05-27T13:55:37","16,88","72,71"],
    [37600,"2024-05-27T13:57:36","13,81","78,32"],
    [37601,"2024-05-27T13:57:39","14,83","78,32"],
    [37602,"2024-05-27T13:59:39","13,08","94,68"],
    [37603,"2024-05-27T13:59:42","12,13","94,68"],
    [37604,"2024-05-27T14:01:40","14,19","71,37"],
    [37605,"2024-05-27T14:01:43","13,76","71,37"],
    [37606,"2024-05-27T14:03:43","13,81","81,36"],
    [37607,"2024-05-27T14:03:46","14,08","81,36"],
    [37608,"2024-05-27T14:05:45","13,74","75,73"],
    [37609,"2024-05-27T14:05:48","14,41","75,73"],
    [37610,"2024-05-27T14:07:47","12,41","81,17"],
    [37611,"2024-05-27T14:07:50","13,51","81,17"],
    [37612,"2024-05-27T14:09:47","15,47","96,34"],
    [37613,"2024-05-27T14:09:50","15,9","96,34"],
    [37614,"2024-05-27T14:11:49","15,19","90,84"],
    [37615,"2024-05-27T14:11:52","12,94","90,84"],
    [37616,"2024-05-27T14:13:52","17,55","89,71"],
    [37617,"2024-05-27T14:13:55","19,17","89,71"],
    [37618,"2024-05-27T14:15:55","14,14","77,37"],
    [37619,"2024-05-27T14:15:58","14,83","77,37"],
    [37620,"2024-05-27T14:17:56","12,51","81,98"],
    [37621,"2024-05-27T14:17:59","16,98","81,98"],
    [37622,"2024-05-27T14:19:58","12,8","63,22"],
    [37623,"2024-05-27T14:20:01","12,97","63,22"],
    [37624,"2024-05-27T14:21:59","17,63","82,04"],
    [37625,"2024-05-27T14:22:03","13,56","82,04"],
    [37626,"2024-05-27T14:24:01","14,49","75,4"],
    [37627,"2024-05-27T14:24:04","11,72","75,4"],
    [37628,"2024-05-27T14:26:04","13,5","79,96"],
    [37629,"2024-05-27T14:26:07","16,9","79,96"],
    [37630,"2024-05-27T14:28:06","12,74","97,14"],
    [37631,"2024-05-27T14:28:09","13,53","97,14"],
    [37632,"2024-05-27T14:30:09","13,01","89,5"],
    [37633,"2024-05-27T14:30:12","13,79","89,5"],
    [37634,"2024-05-27T14:32:11","14,37","71,19"],
    [37635,"2024-05-27T14:32:14","15,59","71,19"],
    [37636,"2024-05-27T14:34:13","18,65","88,84"],
    [37637,"2024-05-27T14:34:16","18,9","88,84"],
    [37638,"2024-05-27T14:36:14","16,56","101,7"],
    [37639,"2024-05-27T14:36:17","15,42","101,7"],
    [37640,"2024-05-27T14:38:16","21,03","90,55"],
    [37641,"2024-05-27T14:38:19","20,71","90,55"],
    [37642,"2024-05-27T14:40:19","16,55","88,55"],
    [37643,"2024-05-27T14:40:22","18,31","88,55"],
    [37644,"2024-05-27T14:42:21","13,93","105,35"],
    [37645,"2024-05-27T14:42:24","14,5","105,35"],
    [37646,"2024-05-27T14:44:24","19,66","84,26"],
    [37647,"2024-05-27T14:44:27","18,45","84,26"],
    [37648,"2024-05-27T14:46:26","14,8","88,68"],
    [37649,"2024-05-27T14:46:29","14,73","88,68"],
    [37650,"2024-05-27T14:48:27","11,51","98,25"],
    [37651,"2024-05-27T14:48:31","15,79","98,25"],
    [37652,"2024-05-27T14:50:31","19,71","93,91"],
    [37653,"2024-05-27T14:50:34","20,63","93,91"],
    [37654,"2024-05-27T14:52:31","14,22","88,95"],
    [37655,"2024-05-27T14:52:34","16,88","88,95"],
    [37656,"2024-05-27T14:54:34","13,47","83"],
    [37657,"2024-05-27T14:54:37","13,79","83"],
    [37658,"2024-05-27T14:56:34","13,39","92"],
    [37659,"2024-05-27T14:56:37","12,99","92"],
    [37660,"2024-05-27T14:58:34","17,96","82,41"],
    [37661,"2024-05-27T14:58:37","17,5","82,41"],
    [37662,"2024-05-27T15:00:36","13,51","96,29"],
    [37663,"2024-05-27T15:00:40","12,09","96,29"],
    [37664,"2024-05-27T15:02:38","15,36","117,08"],
    [37665,"2024-05-27T15:02:41","12,84","117,08"],
    [37666,"2024-05-27T15:04:40","14,62","88,49"],
    [37667,"2024-05-27T15:04:43","14,12","88,49"],
    [37668,"2024-05-27T15:06:41","12,23","101,4"],
    [37669,"2024-05-27T15:06:44","13,9","101,4"],
    [37670,"2024-05-27T15:08:42","15,68","97,56"],
    [37671,"2024-05-27T15:08:45","16,11","97,56"],
    [37672,"2024-05-27T15:10:44","14,78","111,51"],
    [37673,"2024-05-27T15:10:48","15,55","111,51"],
    [37674,"2024-05-27T15:12:43","13,24","99,33"],
    [37675,"2024-05-27T15:12:48","12,08","99,33"],
    [37676,"2024-05-27T15:14:47","16,89","100,69"],
    [37677,"2024-05-27T15:14:50","12,47","100,69"],
    [37678,"2024-05-27T15:16:46","10,3","113,09"],
    [37679,"2024-05-27T15:16:52","13,72","113,09"],
    [37680,"2024-05-27T15:18:45","15,25","117"],
    [37681,"2024-05-27T15:18:53","13,59","117"],
    [37682,"2024-05-27T15:20:49","14,3","115,93"],
    [37683,"2024-05-27T15:20:53","16,89","115,93"],
    [37684,"2024-05-27T15:22:50","13,36","121,25"],
    [37685,"2024-05-27T15:22:53","13,07","121,25"],
    [37686,"2024-05-27T15:24:51","13,69","126,76"],
    [37687,"2024-05-27T15:24:55","9,96","126,76"],
    [37688,"2024-05-27T15:26:52","10,03","93"],
    [37689,"2024-05-27T15:26:55","8,6","93"],
    [37690,"2024-05-27T15:28:54","10,81","119,51"],
    [37691,"2024-05-27T15:28:59","14,29","119,51"],
    [37692,"2024-05-27T15:30:57","12,16","105,98"],
    [37693,"2024-05-27T15:31:02","17,61","105,98"],
    [37694,"2024-05-27T15:33:00","14,82","118,21"],
    [37695,"2024-05-27T15:33:03","11,49","118,21"],
    [37696,"2024-05-27T15:35:00","16,74","98,68"],
    [37697,"2024-05-27T15:35:04","14,69","98,68"],
    [37698,"2024-05-27T15:37:04","13,45","102,32"],
    [37699,"2024-05-27T15:37:07","12,9","102,32"],
    [37700,"2024-05-27T15:39:06","15,51","106,99"],
    [37701,"2024-05-27T15:39:12","14,75","106,99"],
    [37702,"2024-05-27T15:41:10","13,99","110,71"],
    [37703,"2024-05-27T15:41:14","12,81","110,71"],
    [37704,"2024-05-27T15:43:09","14,38","108,27"],
    [37705,"2024-05-27T15:43:15","13,8","108,27"],
    [37706,"2024-05-27T15:45:14","13,49","106,83"],
    [37707,"2024-05-27T15:45:20","16,61","106,83"],
    [37708,"2024-05-27T15:47:17","12,15","120,11"],
    [37709,"2024-05-27T15:47:21","11,71","120,11"],
    [37710,"2024-05-27T15:49:18","14,47","116,85"],
    [37711,"2024-05-27T15:49:21","14,26","116,85"],
    [37712,"2024-05-27T15:51:19","17,33","105,81"],
    [37713,"2024-05-27T15:51:22","15,35","105,81"],
    [37714,"2024-05-27T15:53:17","11,95","141,42"],
    [37715,"2024-05-27T15:53:22","16,2","141,42"],
    [37716,"2024-05-27T15:55:22","11,98","113,44"],
    [37717,"2024-05-27T15:55:25","13,96","113,44"],
    [37718,"2024-05-27T15:57:20","17,37","114,55"],
    [37719,"2024-05-27T15:57:25","13","114,55"],
    [37720,"2024-05-27T15:59:24","17,08","125,78"],
    [37721,"2024-05-27T15:59:27","16,98","125,78"],
    [37722,"2024-05-27T16:01:15","17,97","117,56"],
    [37723,"2024-05-27T16:01:27","15,28","117,56"],
    [37724,"2024-05-27T16:03:25","12,55","112"],
    [37725,"2024-05-27T16:03:28","13,16","112"],
    [37726,"2024-05-27T16:05:27","13,17","91,13"],
    [37727,"2024-05-27T16:05:35","18,5","91,13"],
    [37728,"2024-05-27T16:07:29","11,76","96,95"],
    [37729,"2024-05-27T16:07:37","12,95","96,95"],
    [37730,"2024-05-27T16:09:36","15,35","102,98"],
    [37731,"2024-05-27T16:09:39","16,23","102,98"],
    [37732,"2024-05-27T16:11:41","16,32","117,24"],
    [37733,"2024-05-27T16:11:44","14,93","117,24"],
    [37734,"2024-05-27T16:13:40","15,07","96"],
    [37735,"2024-05-27T16:13:46","13,65","96"],
    [37736,"2024-05-27T16:15:45","14,3","119,37"],
    [37737,"2024-05-27T16:15:51","17,18","119,37"],
    [37738,"2024-05-27T16:17:50","13,04","114,47"],
    [37739,"2024-05-27T16:17:53","14,41","114,47"],
    [37740,"2024-05-27T16:19:52","11,7","122,91"],
    [37741,"2024-05-27T16:19:56","13,02","122,91"],
    [37742,"2024-05-27T16:21:54","14,57","98,72"],
    [37743,"2024-05-27T16:21:58","15,04","98,72"],
    [37744,"2024-05-27T16:23:56","12,09","90,65"],
    [37745,"2024-05-27T16:24:00","14,05","90,65"],
    [37746,"2024-05-27T16:25:59","14,46","100,28"],
    [37747,"2024-05-27T16:26:02","12,81","100,28"],
    [37748,"2024-05-27T16:28:00","15,46","116,05"],
    [37749,"2024-05-27T16:28:03","11,44","116,05"],
    [37750,"2024-05-27T16:30:02","15,63","142,86"],
    [37751,"2024-05-27T16:30:06","18,26","142,86"],
    [37752,"2024-05-27T16:32:04","10,82","111,49"],
    [37753,"2024-05-27T16:32:07","12,26","111,49"],
    [37754,"2024-05-27T16:34:05","12,4","97,62"],
    [37755,"2024-05-27T16:34:10","15,46","97,62"],
    [37756,"2024-05-27T16:36:06","15,78","106,48"],
    [37757,"2024-05-27T16:36:13","16,56","106,48"],
    [37758,"2024-05-27T16:38:10","20","97,02"],
    [37759,"2024-05-27T16:38:17","20,43","97,02"],
    [37760,"2024-05-27T16:40:15","15,43","104,32"],
    [37761,"2024-05-27T16:40:23","16,89","104,32"],
    [37762,"2024-05-27T16:42:21","17,42","112,65"],
    [37763,"2024-05-27T16:42:24","18,73","112,65"],
    [37764,"2024-05-27T16:44:22","15,76","86,84"],
    [37765,"2024-05-27T16:44:25","16,42","86,84"],
    [37766,"2024-05-27T16:46:22","11,49","88,12"],
    [37767,"2024-05-27T16:46:27","12,16","88,12"],
    [37768,"2024-05-27T16:48:26","12,15","130,48"],
    [37769,"2024-05-27T16:48:29","10,28","130,48"],
    [37770,"2024-05-27T16:50:27","8,76","140,13"],
    [37771,"2024-05-27T16:50:31","9,06","140,13"],
    [37772,"2024-05-27T16:52:31","11,72","110,53"],
    [37773,"2024-05-27T16:52:35","12,17","110,53"],
    [37774,"2024-05-27T16:54:35","13,9","120,07"],
    [37775,"2024-05-27T16:54:38","11,69","120,07"],
    [37776,"2024-05-27T16:56:38","11,28","126,74"],
    [37777,"2024-05-27T16:56:43","10,24","126,74"],
    [37778,"2024-05-27T16:58:42","13,68","138,27"],
    [37779,"2024-05-27T16:58:45","11,77","138,27"],
    [37780,"2024-05-27T17:00:43","14,5","124,74"],
    [37781,"2024-05-27T17:00:48","9,23","124,74"],
    [37782,"2024-05-27T17:02:44","6,98","142,96"],
    [37783,"2024-05-27T17:02:50","15,16","142,96"],
    [37784,"2024-05-27T17:04:49","7,83","123,78"],
    [37785,"2024-05-27T17:04:54","11,21","123,78"],
    [37786,"2024-05-27T17:06:52","11,68","129,53"],
    [37787,"2024-05-27T17:06:55","8,92","129,53"],
    [37788,"2024-05-27T17:08:52","7,83","144,33"],
    [37789,"2024-05-27T17:08:55","5,94","144,33"],
    [37790,"2024-05-27T17:10:54","10,07","135,91"],
    [37791,"2024-05-27T17:10:58","9,52","135,91"],
    [37792,"2024-05-27T17:12:57","10,06","125,29"],
    [37793,"2024-05-27T17:13:01","9,94","125,29"],
    [37794,"2024-05-27T17:14:59","7,47","128,58"],
    [37795,"2024-05-27T17:15:04","7,06","128,58"],
    [37796,"2024-05-27T17:17:03","6,47","107,26"],
    [37797,"2024-05-27T17:17:06","5,31","107,26"],
    [37798,"2024-05-27T17:19:05","9,9","111,29"],
    [37799,"2024-05-27T17:19:08","12,38","111,29"],
    [37800,"2024-05-27T17:21:06","12,36","120,82"],
    [37801,"2024-05-27T17:21:09","10,07","120,82"],
    [37802,"2024-05-27T17:23:08","13,64","112,06"],
    [37803,"2024-05-27T17:23:11","13,37","112,06"],
    [37804,"2024-05-27T17:25:09","14,25","101,03"],
    [37805,"2024-05-27T17:25:13","14,95","101,03"],
    [37806,"2024-05-27T17:27:11","10,97","125,81"],
    [37807,"2024-05-27T17:27:15","9,34","125,81"],
    [37808,"2024-05-27T17:29:13","5,81","136,23"],
    [37809,"2024-05-27T17:29:18","12,32","136,23"],
    [37810,"2024-05-27T17:31:17","13,77","108,44"],
    [37811,"2024-05-27T17:31:21","12,91","108,44"],
    [37812,"2024-05-27T17:33:18","7,43","106,54"],
    [37813,"2024-05-27T17:33:23","9,58","106,54"],
    [37814,"2024-05-27T17:35:18","9,33","107,95"],
    [37815,"2024-05-27T17:35:23","9,89","107,95"],
    [37816,"2024-05-27T17:37:18","10,43","130,57"],
    [37817,"2024-05-27T17:37:25","13,38","130,57"],
    [37818,"2024-05-27T17:39:23","15,66","102,4"],
    [37819,"2024-05-27T17:39:32","12,17","102,4"],
    [37820,"2024-05-27T17:41:27","9,49","104,51"],
    [37821,"2024-05-27T17:41:40","14,61","104,51"],
    [37822,"2024-05-27T17:43:39","8,98","124,84"],
    [37823,"2024-05-27T17:43:42","7,01","124,84"],
    [37824,"2024-05-27T17:45:39","12,18","121,28"],
    [37825,"2024-05-27T17:45:43","12,8","121,28"],
    [37826,"2024-05-27T17:47:42","11,42","118,92"],
    [37827,"2024-05-27T17:47:45","8,97","118,92"],
    [37828,"2024-05-27T17:49:42","14,51","131,64"],
    [37829,"2024-05-27T17:49:46","9,74","131,64"],
    [37830,"2024-05-27T17:51:43","12,14","128,09"],
    [37831,"2024-05-27T17:51:48","11,23","128,09"],
    [37832,"2024-05-27T17:53:45","9,74","130,63"],
    [37833,"2024-05-27T17:53:48","10,05","130,63"],
    [37834,"2024-05-27T17:55:48","10,11","136,32"],
    [37835,"2024-05-27T17:55:53","12,23","136,32"],
    [37836,"2024-05-27T17:57:52","12,23","111,91"],
    [37837,"2024-05-27T17:57:55","10,82","111,91"],
    [37838,"2024-05-27T17:59:53","9,29","119,3"],
    [37839,"2024-05-27T17:59:56","11,39","119,3"],
    [37840,"2024-05-27T18:01:56","11,87","107,01"],
    [37841,"2024-05-27T18:01:59","12,39","107,01"],
    [37842,"2024-05-27T18:03:59","13,4","118,38"],
    [37843,"2024-05-27T18:04:04","11,53","118,38"],
    [37844,"2024-05-27T18:06:04","8,81","140,62"],
    [37845,"2024-05-27T18:06:07","8,75","140,62"],
    [37846,"2024-05-27T18:08:05","10,08","123,76"],
    [37847,"2024-05-27T18:08:10","10,8","123,76"],
    [37848,"2024-05-27T18:10:06","13,55","135,74"],
    [37849,"2024-05-27T18:10:11","14,96","135,74"],
    [37850,"2024-05-27T18:12:11","11,91","143,68"],
    [37851,"2024-05-27T18:12:14","10,51","143,68"],
    [37852,"2024-05-27T18:14:12","13,05","135,4"],
    [37853,"2024-05-27T18:14:16","14,92","135,4"],
    [37854,"2024-05-27T18:16:14","15,01","125,42"],
    [37855,"2024-05-27T18:16:20","17,02","125,42"],
    [37856,"2024-05-27T18:18:19","16,03","141,12"],
    [37857,"2024-05-27T18:18:22","13,48","141,12"],
    [37858,"2024-05-27T18:20:25","13,46","132,24"],
    [37859,"2024-05-27T18:20:28","14,6","132,24"],
    [37860,"2024-05-27T18:22:28","11,81","145,62"],
    [37861,"2024-05-27T18:22:31","12,53","145,62"],
    [37862,"2024-05-27T18:24:28","12,44","129,64"],
    [37863,"2024-05-27T18:24:33","14,11","129,64"],
    [37864,"2024-05-27T18:26:30","12,81","147,64"],
    [37865,"2024-05-27T18:26:34","13,28","147,64"],
    [37866,"2024-05-27T18:28:31","13,13","136,78"],
    [37867,"2024-05-27T18:28:37","15,28","136,78"],
    [37868,"2024-05-27T18:30:34","14,36","140,44"],
    [37869,"2024-05-27T18:30:40","15,6","140,44"],
    [37870,"2024-05-27T18:32:36","17,36","122,72"],
    [37871,"2024-05-27T18:32:41","14,91","122,72"],
    [37872,"2024-05-27T18:34:40","13,5","143,19"],
    [37873,"2024-05-27T18:34:43","16,04","143,19"],
    [37874,"2024-05-27T18:36:39","14,05","128,42"],
    [37875,"2024-05-27T18:36:45","14,95","128,42"],
    [37876,"2024-05-27T18:38:49","15,04","149,53"],
    [37877,"2024-05-27T18:38:52","12,5","149,53"],
    [37878,"2024-05-27T18:40:52","11,55","141,32"],
    [37879,"2024-05-27T18:40:56","12,96","141,32"],
    [37880,"2024-05-27T18:42:52","13,93","152,74"],
    [37881,"2024-05-27T18:42:56","10,43","152,74"],
    [37882,"2024-05-27T18:44:53","12,08","122,74"],
    [37883,"2024-05-27T18:44:57","12,29","122,74"],
    [37884,"2024-05-27T18:46:54","11,19","141,12"],
    [37885,"2024-05-27T18:46:57","12,06","141,12"],
    [37886,"2024-05-27T18:48:56","12,45","139,93"],
    [37887,"2024-05-27T18:48:59","12,66","139,93"],
    [37888,"2024-05-27T18:50:57","12,22","150,08"],
    [37889,"2024-05-27T18:51:02","11,96","150,08"],
    [37890,"2024-05-27T18:53:00","14,12","144,31"],
    [37891,"2024-05-27T18:53:03","14,6","144,31"],
    [37892,"2024-05-27T18:55:03","13,99","148,14"],
    [37893,"2024-05-27T18:55:07","13,61","148,14"],
    [37894,"2024-05-27T18:57:03","12,56","149,9"],
    [37895,"2024-05-27T18:57:09","13,76","149,9"],
    [37896,"2024-05-27T18:59:06","12,58","152,06"],
    [37897,"2024-05-27T18:59:12","13,95","152,06"],
    [37898,"2024-05-27T19:01:10","13,79","148,76"],
    [37899,"2024-05-27T19:01:15","14,91","148,76"],
    [37900,"2024-05-27T19:03:12","16,56","149,9"],
    [37901,"2024-05-27T19:03:17","15,27","149,9"],
    [37902,"2024-05-27T19:05:16","14,75","154,7"],
    [37903,"2024-05-27T19:05:20","14,35","154,7"],
    [37904,"2024-05-27T19:07:18","14,92","156,7"],
    [37905,"2024-05-27T19:07:26","12,27","156,7"],
    [37906,"2024-05-27T19:09:24","17,21","152,8"],
    [37907,"2024-05-27T19:09:28","15,59","152,8"],
    [37908,"2024-05-27T19:11:25","12,72","145,72"],
    [37909,"2024-05-27T19:11:31","15,13","145,72"],
    [37910,"2024-05-27T19:13:29","12,48","143,15"],
    [37911,"2024-05-27T19:13:32","13,45","143,15"],
    [37912,"2024-05-27T19:15:31","13,4","147,1"],
    [37913,"2024-05-27T19:15:34","13,06","147,1"],
    [37914,"2024-05-27T19:17:33","15,69","155,11"],
    [37915,"2024-05-27T19:17:36","16,39","155,11"],
    [37916,"2024-05-27T19:19:35","15,97","144,21"],
    [37917,"2024-05-27T19:19:42","16,2","144,21"],
    [37918,"2024-05-27T19:21:40","15,99","161,47"],
    [37919,"2024-05-27T19:21:44","15,53","161,47"],
    [37920,"2024-05-27T19:23:47","15,56","144,69"],
    [37921,"2024-05-27T19:23:50","14,88","144,69"],
    [37922,"2024-05-27T19:25:47","15,6","161,35"],
    [37923,"2024-05-27T19:25:51","16,3","161,35"],
    [37924,"2024-05-27T19:27:51","17,54","145,46"],
    [37925,"2024-05-27T19:27:59","16,11","145,46"],
    [37926,"2024-05-27T19:29:54","16,86","142,22"],
    [37927,"2024-05-27T19:30:07","15,49","142,22"],
    [37928,"2024-05-27T19:32:06","16,4","144,3"],
    [37929,"2024-05-27T19:32:11","15,9","144,3"],
    [37930,"2024-05-27T19:34:09","17,94","146,14"],
    [37931,"2024-05-27T19:34:13","15,14","146,14"],
    [37932,"2024-05-27T19:36:11","17,17","151,87"],
    [37933,"2024-05-27T19:36:15","16,33","151,87"],
    [37934,"2024-05-27T19:38:14","13,78","141"],
    [37935,"2024-05-27T19:38:19","15,46","141"],
    [37936,"2024-05-27T19:40:19","14,96","145,35"],
    [37937,"2024-05-27T19:40:24","13,01","145,35"],
    [37938,"2024-05-27T19:42:23","16,66","140,6"],
    [37939,"2024-05-27T19:42:32","14,93","140,6"],
    [37940,"2024-05-27T19:44:32","11,45","133,54"],
    [37941,"2024-05-27T19:44:39","12,55","148,35"],
    [37942,"2024-05-27T19:46:38","15,02","144,6"],
    [37943,"2024-05-27T19:46:43","13,99","144,6"],
    [37944,"2024-05-27T19:48:40","14,75","149,2"],
    [37945,"2024-05-27T19:48:44","12,9","149,2"],
    [37946,"2024-05-27T19:50:40","15,25","152,12"],
    [37947,"2024-05-27T19:50:45","13,34","152,12"],
    [37948,"2024-05-27T19:52:43","12,74","148,77"],
    [37949,"2024-05-27T19:52:48","14,17","148,77"],
    [37950,"2024-05-27T19:54:43","11,77","143,01"],
    [37951,"2024-05-27T19:54:49","12,74","143,01"],
    [37952,"2024-05-27T19:56:47","14,77","139,3"],
    [37953,"2024-05-27T19:56:54","13,99","139,3"],
    [37954,"2024-05-27T19:58:50","13,86","146,19"],
    [37955,"2024-05-27T19:58:55","15,8","146,19"],
    [37956,"2024-05-27T20:00:54","13,78","150"],
    [37957,"2024-05-27T20:00:59","13,74","150"],
    [37958,"2024-05-27T20:02:57","15,17","156,7"],
    [37959,"2024-05-27T20:03:02","15,18","156,7"],
    [37960,"2024-05-27T20:05:00","14,58","148,96"],
    [37961,"2024-05-27T20:05:03","13,43","148,96"],
    [37962,"2024-05-27T20:07:02","14,62","144,5"],
    [37963,"2024-05-27T20:07:08","14,4","144,5"],
    [37964,"2024-05-27T20:09:08","14,53","152,96"],
    [37965,"2024-05-27T20:09:14","12,87","152,96"],
    [37966,"2024-05-27T20:11:11","13,09","144,19"],
    [37967,"2024-05-27T20:11:16","11,87","144,19"],
    [37968,"2024-05-27T20:13:14","12,58","156,42"],
    [37969,"2024-05-27T20:13:19","13,76","156,42"],
    [37970,"2024-05-27T20:15:15","14,57","150,64"],
    [37971,"2024-05-27T20:15:19","15,09","150,64"],
    [37972,"2024-05-27T20:17:16","14,33","153,84"],
    [37973,"2024-05-27T20:17:20","16,36","153,84"],
    [37974,"2024-05-27T20:19:19","12,62","158,53"],
    [37975,"2024-05-27T20:19:25","14,17","158,53"],
    [37976,"2024-05-27T20:21:23","14,83","148,16"],
    [37977,"2024-05-27T20:21:26","16,31","148,16"],
    [37978,"2024-05-27T20:23:22","14,3","159,9"],
    [37979,"2024-05-27T20:23:29","15,49","159,9"],
    [37980,"2024-05-27T20:25:28","13,71","153,92"],
    [37981,"2024-05-27T20:25:33","13,28","153,92"],
    [37982,"2024-05-27T20:27:31","13,18","161,83"],
    [37983,"2024-05-27T20:27:34","13,92","161,83"],
    [37984,"2024-05-27T20:29:30","14,07","151,44"],
    [37985,"2024-05-27T20:29:34","17,15","151,44"],
    [37986,"2024-05-27T20:31:34","15,5","153,84"],
    [37987,"2024-05-27T20:31:39","15,61","153,84"],
    [37988,"2024-05-27T20:33:39","12,26","147,45"],
    [37989,"2024-05-27T20:33:44","12,19","147,45"],
    [37990,"2024-05-27T20:35:42","14,67","149,48"],
    [37991,"2024-05-27T20:35:51","14,43","149,48"],
    [37992,"2024-05-27T20:37:48","14,37","141,57"],
    [37993,"2024-05-27T20:37:52","13","141,57"],
    [37994,"2024-05-27T20:39:42","13,41","150,26"],
    [37995,"2024-05-27T20:39:53","12,49","150,26"],
    [37996,"2024-05-27T20:41:53","12,48","155,96"],
    [37997,"2024-05-27T20:41:56","12,01","155,96"],
    [37998,"2024-05-27T20:43:53","12,85","149,31"],
    [37999,"2024-05-27T20:43:56","13,41","149,31"],
    [38000,"2024-05-27T20:45:53","13,7","147,97"],
    [38001,"2024-05-27T20:45:56","14,95","147,97"],
    [38002,"2024-05-27T20:47:53","14,01","146,03"],
    [38003,"2024-05-27T20:47:59","14,39","146,03"],
    [38004,"2024-05-27T20:49:52","13,81","144,02"],
    [38005,"2024-05-27T20:50:00","15,31","144,02"],
    [38006,"2024-05-27T20:51:51","12,68","153,67"],
    [38007,"2024-05-27T20:52:06","13,06","153,67"],
    [38008,"2024-05-27T20:54:05","11,78","159,16"],
    [38009,"2024-05-27T20:54:09","10,22","159,16"],
    [38010,"2024-05-27T20:56:04","9,84","151,47"],
    [38011,"2024-05-27T20:56:09","9,71","151,47"],
    [38012,"2024-05-27T20:58:08","12,23","164,42"],
    [38013,"2024-05-27T20:58:11","13,08","164,42"],
    [38014,"2024-05-27T20:59:59","10,38","182,11"],
    [38015,"2024-05-27T21:00:12","10,72","182,11"],
    [38016,"2024-05-27T21:02:05","10,02","167,54"],
    [38017,"2024-05-27T21:02:13","8,45","167,54"],
    [38018,"2024-05-27T21:04:08","10,56","175,5"],
    [38019,"2024-05-27T21:04:13","12,09","175,5"],
    [38020,"2024-05-27T21:06:09","9,78","162,67"],
    [38021,"2024-05-27T21:06:15","11,69","162,67"],
    [38022,"2024-05-27T21:08:13","10,1","170,32"],
    [38023,"2024-05-27T21:08:16","13,32","170,32"],
    [38024,"2024-05-27T21:10:15","12,39","160,04"],
    [38025,"2024-05-27T21:10:18","13,47","160,04"],
    [38026,"2024-05-27T21:12:12","14,35","152,51"],
    [38027,"2024-05-27T21:12:21","9,37","152,51"],
    [38028,"2024-05-27T21:14:16","13,12","164,39"],
    [38029,"2024-05-27T21:14:23","14,15","164,39"],
    [38030,"2024-05-27T21:16:16","14,3","155,38"],
    [38031,"2024-05-27T21:16:26","12,74","155,38"],
    [38032,"2024-05-27T21:18:25","10,61","160,57"],
    [38033,"2024-05-27T21:18:28","11,34","160,57"],
    [38034,"2024-05-27T21:20:26","12,09","179,94"],
    [38035,"2024-05-27T21:20:29","13,27","179,94"],
    [38036,"2024-05-27T21:22:27","12,15","156,01"],
    [38037,"2024-05-27T21:22:30","14,48","156,01"],
    [38038,"2024-05-27T21:24:27","12,39","161,42"],
    [38039,"2024-05-27T21:24:32","12,18","161,42"],
    [38040,"2024-05-27T21:26:31","12,98","167,17"],
    [38041,"2024-05-27T21:26:34","12","167,17"],
    [38042,"2024-05-27T21:28:32","13,71","165,51"],
    [38043,"2024-05-27T21:28:37","12,86","165,51"],
    [38044,"2024-05-27T21:30:34","11,81","162,05"],
    [38045,"2024-05-27T21:30:38","10,92","162,05"],
    [38046,"2024-05-27T21:32:36","15,44","154,86"],
    [38047,"2024-05-27T21:32:40","15,99","154,86"],
    [38048,"2024-05-27T21:34:38","15,84","151,21"],
    [38049,"2024-05-27T21:34:42","14,61","151,21"],
    [38050,"2024-05-27T21:36:29","14,06","149,91"],
    [38051,"2024-05-27T21:36:42","15,37","149,91"],
    [38052,"2024-05-27T21:38:33","14,06","147,89"],
    [38053,"2024-05-27T21:38:43","16,14","147,89"],
    [38054,"2024-05-27T21:40:41","14,77","149,89"],
    [38055,"2024-05-27T21:40:44","14,92","149,89"],
    [38056,"2024-05-27T21:42:43","14,37","153,42"],
    [38057,"2024-05-27T21:42:47","16,25","153,42"],
    [38058,"2024-05-27T21:44:41","14,22","140,48"],
    [38059,"2024-05-27T21:44:52","15,15","140,48"],
    [38060,"2024-05-27T21:46:52","16,05","146,74"],
    [38061,"2024-05-27T21:46:56","16,92","146,74"],
    [38062,"2024-05-27T21:48:53","16,65","144,65"],
    [38063,"2024-05-27T21:48:56","17,84","144,65"],
    [38064,"2024-05-27T21:50:55","15,9","147,98"],
    [38065,"2024-05-27T21:50:58","15,46","147,98"],
    [38066,"2024-05-27T21:52:56","15,95","150,1"],
    [38067,"2024-05-27T21:52:59","15,63","150,1"],
    [38068,"2024-05-27T21:54:58","13,6","139,48"],
    [38069,"2024-05-27T21:55:02","12,85","139,48"],
    [38070,"2024-05-27T21:57:04","12,87","155"],
    [38071,"2024-05-27T21:57:07","17,38","155"],
    [38072,"2024-05-27T21:59:04","16,23","149,07"],
    [38073,"2024-05-27T21:59:11","16,11","149,07"],
    [38074,"2024-05-27T22:01:07","14,67","150,1"],
    [38075,"2024-05-27T22:01:12","16,31","150,1"],
    [38076,"2024-05-27T22:03:10","17,21","148,51"],
    [38077,"2024-05-27T22:03:14","14,18","148,51"],
    [38078,"2024-05-27T22:05:16","14,17","140,43"],
    [38079,"2024-05-27T22:05:23","11,38","140,43"],
    [38080,"2024-05-27T22:07:22","15,84","134,64"],
    [38081,"2024-05-27T22:07:29","17,82","134,64"],
    [38082,"2024-05-27T22:09:27","18,59","126,72"],
    [38083,"2024-05-27T22:09:30","15,2","126,72"],
    [38084,"2024-05-27T22:11:28","15,37","145,16"],
    [38085,"2024-05-27T22:11:31","15,41","145,16"],
    [38086,"2024-05-27T22:13:29","17,93","130,36"],
    [38087,"2024-05-27T22:13:32","16,23","130,36"],
    [38088,"2024-05-27T22:15:30","19,03","134,59"],
    [38089,"2024-05-27T22:15:33","18,11","134,59"],
    [38090,"2024-05-27T22:17:32","18,13","138,96"],
    [38091,"2024-05-27T22:17:35","18,68","138,96"],
    [38092,"2024-05-27T22:19:31","17,54","142,71"],
    [38093,"2024-05-27T22:19:36","14,11","142,71"],
    [38094,"2024-05-27T22:21:32","15,37","117,3"],
    [38095,"2024-05-27T22:21:37","12,53","117,3"],
    [38096,"2024-05-27T22:23:34","14,25","121,72"],
    [38097,"2024-05-27T22:23:37","16,28","121,72"],
    [38098,"2024-05-27T22:25:36","13,51","132,05"],
    [38099,"2024-05-27T22:25:40","15,59","132,05"],
    [38100,"2024-05-27T22:27:39","16,93","138,23"],
    [38101,"2024-05-27T22:27:42","18,23","138,23"],
    [38102,"2024-05-27T22:29:37","16,26","129,55"],
    [38103,"2024-05-27T22:29:42","12,15","129,55"],
    [38104,"2024-05-27T22:31:40","18,09","124,7"],
    [38105,"2024-05-27T22:31:43","17,11","124,7"],
    [38106,"2024-05-27T22:33:45","17,05","131,1"],
    [38107,"2024-05-27T22:33:50","17,53","131,1"],
    [38108,"2024-05-27T22:35:49","15,83","132,26"],
    [38109,"2024-05-27T22:35:54","15,56","132,26"],
    [38110,"2024-05-27T22:37:54","16,68","119,58"],
    [38111,"2024-05-27T22:38:01","13,47","119,58"],
    [38112,"2024-05-27T22:40:00","18,55","132,81"],
    [38113,"2024-05-27T22:40:04","13,76","132,81"],
    [38114,"2024-05-27T22:42:04","16,26","122,38"],
    [38115,"2024-05-27T22:42:10","16,4","122,38"],
    [38116,"2024-05-27T22:44:09","14,03","134,1"],
    [38117,"2024-05-27T22:44:13","14,09","134,1"],
    [38118,"2024-05-27T22:46:12","14,65","116,43"],
    [38119,"2024-05-27T22:46:16","13,77","116,43"],
    [38120,"2024-05-27T22:48:16","12,39","140,44"],
    [38121,"2024-05-27T22:48:21","15,35","140,44"],
    [38122,"2024-05-27T22:50:19","12,03","153,36"],
    [38123,"2024-05-27T22:50:25","10,43","153,36"],
    [38124,"2024-05-27T22:52:24","17,09","130,46"],
    [38125,"2024-05-27T22:52:28","15,04","130,46"],
    [38126,"2024-05-27T22:54:26","10,36","126,69"],
    [38127,"2024-05-27T22:54:29","7,59","126,69"],
    [38128,"2024-05-27T22:56:26","14,11","114,83"],
    [38129,"2024-05-27T22:56:29","13,36","114,83"],
    [38130,"2024-05-27T22:58:26","10,21","85,89"],
    [38131,"2024-05-27T22:58:33","10,38","85,89"],
    [38132,"2024-05-27T23:00:31","16,63","114,95"],
    [38133,"2024-05-27T23:00:38","11,49","114,95"],
    [38134,"2024-05-27T23:02:35","11,13","111,92"],
    [38135,"2024-05-27T23:02:41","13,95","111,92"],
    [38136,"2024-05-27T23:04:38","16,01","96,31"],
    [38137,"2024-05-27T23:04:43","12,85","96,31"],
    [38138,"2024-05-27T23:06:38","10,43","109,89"],
    [38139,"2024-05-27T23:06:43","11,06","109,89"],
    [38140,"2024-05-27T23:08:42","14,17","124,98"],
    [38141,"2024-05-27T23:08:47","14,14","124,98"],
    [38142,"2024-05-27T23:10:44","11,06","121,56"],
    [38143,"2024-05-27T23:10:47","7,22","121,56"],
    [38144,"2024-05-27T23:12:47","13,29","115,98"],
    [38145,"2024-05-27T23:12:52","12,47","115,98"],
    [38146,"2024-05-27T23:14:51","11,07","99,52"],
    [38147,"2024-05-27T23:14:54","8,6","99,52"],
    [38148,"2024-05-27T23:16:52","8,62","126,87"],
    [38149,"2024-05-27T23:16:55","8,72","126,87"],
    [38150,"2024-05-27T23:18:54","9,43","125,12"],
    [38151,"2024-05-27T23:18:57","10,33","125,12"],
    [38152,"2024-05-27T23:20:58","10,26","115,99"],
    [38153,"2024-05-27T23:21:02","6,45","115,99"],
    [38154,"2024-05-27T23:23:00","8,53","111,78"],
    [38155,"2024-05-27T23:23:06","9,7","111,78"],
    [38156,"2024-05-27T23:25:03","10,64","119,33"],
    [38157,"2024-05-27T23:25:16","11,03","119,33"],
    [38158,"2024-05-27T23:27:04","15,78","128,55"],
    [38159,"2024-05-27T23:27:17","12,02","128,55"],
    [38160,"2024-05-27T23:29:07","12,23","118,7"],
    [38161,"2024-05-27T23:29:18","10,55","118,7"],
    [38162,"2024-05-27T23:31:16","9,04","106,46"],
    [38163,"2024-05-27T23:31:19","8,79","106,46"],
    [38164,"2024-05-27T23:33:17","8,86","109,34"],
    [38165,"2024-05-27T23:33:20","9,1","109,34"],
    [38166,"2024-05-27T23:35:10","9,49","114,01"],
    [38167,"2024-05-27T23:35:23","13,83","114,01"],
    [38168,"2024-05-27T23:37:21","11,61","110,92"],
    [38169,"2024-05-27T23:37:25","11,03","110,92"],
    [38170,"2024-05-27T23:39:14","11,02","104,45"],
    [38171,"2024-05-27T23:39:26","14,02","104,45"],
    [38172,"2024-05-27T23:41:24","13,63","127,5"],
    [38173,"2024-05-27T23:41:28","12,5","127,5"],
    [38174,"2024-05-27T23:43:27","9,95","100,15"],
    [38175,"2024-05-27T23:43:30","10,58","100,15"],
    [38176,"2024-05-27T23:45:20","13,41","117,07"],
    [38177,"2024-05-27T23:45:30","9,08","117,07"],
    [38178,"2024-05-27T23:47:28","12,36","110,1"],
    [38179,"2024-05-27T23:47:33","13,95","110,1"],
    [38180,"2024-05-27T23:49:20","11,9","104,24"],
    [38181,"2024-05-27T23:49:33","15,14","104,24"],
    [38182,"2024-05-27T23:51:29","11,89","96,59"],
    [38183,"2024-05-27T23:51:33","10,11","96,59"],
    [38184,"2024-05-27T23:53:30","10,65","98,72"],
    [38185,"2024-05-27T23:53:35","9,98","98,72"],
    [38186,"2024-05-27T23:55:32","11,24","100,81"],
    [38187,"2024-05-27T23:55:36","15,35","100,81"],
    [38188,"2024-05-27T23:57:22","11,75","105,1"],
    [38189,"2024-05-27T23:57:37","8,41","105,1"],
    [38190,"2024-05-27T23:59:35","9,42","83,58"],
    [38191,"2024-05-27T23:59:38","10,39","83,58"],
    [38192,"2024-05-28T00:01:36","10,06","81,4"],
    [38193,"2024-05-28T00:01:39","13,22","81,4"],
    [38194,"2024-05-28T00:03:38","15,38","69,33"],
    [38195,"2024-05-28T00:03:43","16,21","69,33"],
    [38196,"2024-05-28T00:05:43","9,32","75,13"],
    [38197,"2024-05-28T00:05:47","11,94","75,13"],
    [38198,"2024-05-28T00:07:43","11,9","73,45"],
    [38199,"2024-05-28T00:07:47","11,35","73,45"],
    [38200,"2024-05-28T00:09:45","7,24","63,33"],
    [38201,"2024-05-28T00:09:48","9,16","63,33"],
    [38202,"2024-05-28T00:11:46","13,98","83,16"],
    [38203,"2024-05-28T00:11:50","11,55","83,16"],
    [38204,"2024-05-28T00:13:50","9,94","79,36"],
    [38205,"2024-05-28T00:13:54","9,19","79,36"],
    [38206,"2024-05-28T00:15:51","8,37","63,37"],
    [38207,"2024-05-28T00:15:57","8,16","63,37"],
    [38208,"2024-05-28T00:17:58","8,15","48,73"],
    [38209,"2024-05-28T00:18:01","9,27","48,73"],
    [38210,"2024-05-28T00:20:01","12,05","70,82"],
    [38211,"2024-05-28T00:20:06","11,2","70,82"],
    [38212,"2024-05-28T00:22:03","11,14","57,39"],
    [38213,"2024-05-28T00:22:06","11,39","57,39"],
    [38214,"2024-05-28T00:24:06","8,6","70,03"],
    [38215,"2024-05-28T00:24:09","8,73","70,03"],
    [38216,"2024-05-28T00:26:04","9,2","68,3"],
    [38217,"2024-05-28T00:26:10","10,19","68,3"],
    [38218,"2024-05-28T00:28:08","8,32","49,73"],
    [38219,"2024-05-28T00:28:13","7,53","49,73"],
    [38220,"2024-05-28T00:30:10","9,95","74,39"],
    [38221,"2024-05-28T00:30:13","8,71","74,39"],
    [38222,"2024-05-28T00:32:12","8,35","78,07"],
    [38223,"2024-05-28T00:32:15","7,86","78,07"],
    [38224,"2024-05-28T00:34:14","10,5","57,08"],
    [38225,"2024-05-28T00:34:17","10,27","57,08"],
    [38226,"2024-05-28T00:36:17","10,27","76,62"],
    [38227,"2024-05-28T00:36:21","9,01","76,62"],
    [38228,"2024-05-28T00:38:20","9,9","55,42"],
    [38229,"2024-05-28T00:38:23","7,71","55,42"],
    [38230,"2024-05-28T00:40:20","9","79,31"],
    [38231,"2024-05-28T00:40:23","9,18","79,31"],
    [38232,"2024-05-28T00:42:20","7,99","74,41"],
    [38233,"2024-05-28T00:42:24","9,62","74,41"],
    [38234,"2024-05-28T00:44:21","11,41","58,06"],
    [38235,"2024-05-28T00:44:27","10,7","58,06"],
    [38236,"2024-05-28T00:46:25","11,89","110,27"],
    [38237,"2024-05-28T00:46:29","11","110,27"],
    [38238,"2024-05-28T00:48:26","7,71","57,67"],
    [38239,"2024-05-28T00:48:31","9,72","57,67"],
    [38240,"2024-05-28T00:50:31","10,58","48,68"],
    [38241,"2024-05-28T00:50:34","8,82","48,68"],
    [38242,"2024-05-28T00:52:32","11,17","68,37"],
    [38243,"2024-05-28T00:52:35","11,15","68,37"],
    [38244,"2024-05-28T00:54:32","9,56","85,96"],
    [38245,"2024-05-28T00:54:38","9,06","85,96"],
    [38246,"2024-05-28T00:56:36","8,89","54,94"],
    [38247,"2024-05-28T00:56:41","8,44","54,94"],
    [38248,"2024-05-28T00:58:40","12,95","56,09"],
    [38249,"2024-05-28T00:58:44","12,05","56,09"],
    [38250,"2024-05-28T01:00:42","10,46","59,05"],
    [38251,"2024-05-28T01:00:49","10,11","59,05"],
    [38252,"2024-05-28T01:02:45","10,97","57,11"],
    [38253,"2024-05-28T01:02:51","12,29","57,11"],
    [38254,"2024-05-28T01:04:48","9,68","52,47"],
    [38255,"2024-05-28T01:04:53","9,45","52,47"],
    [38256,"2024-05-28T01:06:50","8,35","53,76"],
    [38257,"2024-05-28T01:06:57","6,56","53,76"],
    [38258,"2024-05-28T01:08:55","10,69","69,4"],
    [38259,"2024-05-28T01:09:00","9,07","69,4"],
    [38260,"2024-05-28T01:10:57","8,97","35,3"],
    [38261,"2024-05-28T01:11:00","9,94","35,3"],
    [38262,"2024-05-28T01:12:54","7,04","62,07"],
    [38263,"2024-05-28T01:13:00","6,08","62,07"],
    [38264,"2024-05-28T01:14:59","7,04","39,71"],
    [38265,"2024-05-28T01:15:03","8,28","39,71"],
    [38266,"2024-05-28T01:17:00","8,14","58,04"],
    [38267,"2024-05-28T01:17:05","7,73","58,04"],
    [38268,"2024-05-28T01:19:04","6,29","53,42"],
    [38269,"2024-05-28T01:19:09","6,01","53,42"],
    [38270,"2024-05-28T01:21:09","7,21","41,83"],
    [38271,"2024-05-28T01:21:19","6,76","41,83"],
    [38272,"2024-05-28T01:23:18","5,96","60,62"],
    [38273,"2024-05-28T01:23:23","6,35","60,62"],
    [38274,"2024-05-28T01:25:19","8,4","67,96"],
    [38275,"2024-05-28T01:25:23","7,09","67,96"],
    [38276,"2024-05-28T01:27:21","5,25","84,43"],
    [38277,"2024-05-28T01:27:24","6,01","84,43"],
    [38278,"2024-05-28T01:29:24","5,9","73,57"],
    [38279,"2024-05-28T01:29:28","4,84","73,57"],
    [38280,"2024-05-28T01:31:28","4,86","83,31"],
    [38281,"2024-05-28T01:31:31","5,22","83,31"],
    [38282,"2024-05-28T01:33:29","6,66","99,42"],
    [38283,"2024-05-28T01:33:32","6,09","99,42"],
    [38284,"2024-05-28T01:35:29","6,13","97,1"],
    [38285,"2024-05-28T01:35:32","6,8","97,1"],
    [38286,"2024-05-28T01:37:31","5,78","85,16"],
    [38287,"2024-05-28T01:37:34","5,23","85,16"],
    [38288,"2024-05-28T01:39:30","5,5","93,89"],
    [38289,"2024-05-28T01:39:35","5,78","93,89"],
    [38290,"2024-05-28T01:41:35","4,25","69,38"],
    [38291,"2024-05-28T01:41:41","4,61","69,38"],
    [38292,"2024-05-28T01:43:37","6,09","79,32"],
    [38293,"2024-05-28T01:43:41","6,25","79,32"],
    [38294,"2024-05-28T01:45:37","6,55","77,18"],
    [38295,"2024-05-28T01:45:43","5,83","77,18"],
    [38296,"2024-05-28T01:47:43","5,62","55,26"],
    [38297,"2024-05-28T01:47:48","6,48","55,26"],
    [38298,"2024-05-28T01:49:46","5,2","77,19"],
    [38299,"2024-05-28T01:49:49","5,02","77,19"],
    [38300,"2024-05-28T01:51:47","5,31","46,21"],
    [38301,"2024-05-28T01:51:54","5,68","46,21"],
    [38302,"2024-05-28T01:53:51","5,42","67,51"],
    [38303,"2024-05-28T01:53:56","4,49","67,51"],
    [38304,"2024-05-28T01:55:55","5,83","72,15"],
    [38305,"2024-05-28T01:55:58","5,95","72,15"],
    [38306,"2024-05-28T01:57:58","6,5","74,2"],
    [38307,"2024-05-28T01:58:01","6,38","74,2"],
    [38308,"2024-05-28T01:59:59","5,19","86,21"],
    [38309,"2024-05-28T02:00:02","5,31","86,21"],
    [38310,"2024-05-28T02:02:02","4,72","92,06"],
    [38311,"2024-05-28T02:02:05","4,48","92,06"],
    [38312,"2024-05-28T02:04:04","5,26","86,59"],
    [38313,"2024-05-28T02:04:07","5,51","86,59"],
    [38314,"2024-05-28T02:06:06","5,73","85,43"],
    [38315,"2024-05-28T02:06:12","7,14","85,43"],
    [38316,"2024-05-28T02:08:09","7,18","95,35"],
    [38317,"2024-05-28T02:08:13","5,86","95,35"],
    [38318,"2024-05-28T02:10:10","5,29","82,96"],
    [38319,"2024-05-28T02:10:15","5,17","82,96"],
    [38320,"2024-05-28T02:12:17","5,26","87,3"],
    [38321,"2024-05-28T02:12:20","5,43","87,3"],
    [38322,"2024-05-28T02:14:19","4,83","100,47"],
    [38323,"2024-05-28T02:14:26","5,71","100,47"],
    [38324,"2024-05-28T02:16:26","6,17","106,58"],
    [38325,"2024-05-28T02:16:29","8,23","106,58"],
    [38326,"2024-05-28T02:18:29","5,1","112,89"],
    [38327,"2024-05-28T02:18:34","7,94","112,89"],
    [38328,"2024-05-28T02:20:37","7,85","103,64"],
    [38329,"2024-05-28T02:20:40","7,52","103,64"],
    [38330,"2024-05-28T02:22:40","8,78","89,01"],
    [38331,"2024-05-28T02:22:43","7,92","89,01"],
    [38332,"2024-05-28T02:24:42","7,09","98,47"],
    [38333,"2024-05-28T02:24:45","7,2","98,47"],
    [38334,"2024-05-28T02:26:43","7,37","113,5"],
    [38335,"2024-05-28T02:26:47","7,09","113,5"],
    [38336,"2024-05-28T02:28:46","5,71","134,49"],
    [38337,"2024-05-28T02:28:50","5,34","134,49"],
    [38338,"2024-05-28T02:30:48","7,72","115,59"],
    [38339,"2024-05-28T02:30:51","7,17","115,59"],
    [38340,"2024-05-28T02:32:47","6,04","108,63"],
    [38341,"2024-05-28T02:32:53","5,73","108,63"],
    [38342,"2024-05-28T02:34:53","5,45","131,28"],
    [38343,"2024-05-28T02:34:56","6,65","131,28"],
    [38344,"2024-05-28T02:36:55","7,44","136"],
    [38345,"2024-05-28T02:36:58","7,21","136"],
    [38346,"2024-05-28T02:38:55","6,37","133,71"],
    [38347,"2024-05-28T02:38:59","5,9","133,71"],
    [38348,"2024-05-28T02:40:56","6,12","149,92"],
    [38349,"2024-05-28T02:41:01","7,06","149,92"],
    [38350,"2024-05-28T02:43:00","7,14","130,94"],
    [38351,"2024-05-28T02:43:05","7,72","130,94"],
    [38352,"2024-05-28T02:45:04","6,49","135,49"],
    [38353,"2024-05-28T02:45:09","6,64","135,49"],
    [38354,"2024-05-28T02:47:07","7,86","141,99"],
    [38355,"2024-05-28T02:47:12","7,91","141,99"],
    [38356,"2024-05-28T02:49:10","6,73","148,76"],
    [38357,"2024-05-28T02:49:13","6,78","148,76"],
    [38358,"2024-05-28T02:51:12","6,21","150,36"],
    [38359,"2024-05-28T02:51:15","6,52","150,36"],
    [38360,"2024-05-28T02:53:09","7,15","154,03"],
    [38361,"2024-05-28T02:53:15","6,92","154,03"],
    [38362,"2024-05-28T02:55:17","6,98","163"],
    [38363,"2024-05-28T02:55:20","7,78","163"],
    [38364,"2024-05-28T02:57:19","6,9","155,67"],
    [38365,"2024-05-28T02:57:23","7,43","155,67"],
    [38366,"2024-05-28T02:59:22","7,67","163,96"],
    [38367,"2024-05-28T02:59:26","8","163,96"],
    [38368,"2024-05-28T03:01:22","7,49","165,84"],
    [38369,"2024-05-28T03:01:27","8,12","165,84"],
    [38370,"2024-05-28T03:03:25","6,39","169,74"],
    [38371,"2024-05-28T03:03:28","5,8","169,74"],
    [38372,"2024-05-28T03:05:27","5,51","175,02"],
    [38373,"2024-05-28T03:05:32","8,46","175,02"],
    [38374,"2024-05-28T03:07:27","10,92","160,58"],
    [38375,"2024-05-28T03:07:36","8,6","160,58"],
    [38376,"2024-05-28T03:09:32","13,01","148,5"],
    [38377,"2024-05-28T03:09:37","11,29","148,5"],
    [38378,"2024-05-28T03:11:34","13,27","145,79"],
    [38379,"2024-05-28T03:11:40","13,59","145,79"],
    [38380,"2024-05-28T03:13:39","11,16","138,54"],
    [38381,"2024-05-28T03:13:42","11,12","138,54"],
    [38382,"2024-05-28T03:15:39","11,76","146,36"],
    [38383,"2024-05-28T03:15:42","11,59","146,36"],
    [38384,"2024-05-28T03:17:41","11","128,51"],
    [38385,"2024-05-28T03:17:45","13,76","128,51"],
    [38386,"2024-05-28T03:19:44","13,06","149,33"],
    [38387,"2024-05-28T03:19:48","10,49","149,33"],
    [38388,"2024-05-28T03:21:46","10,72","124,61"],
    [38389,"2024-05-28T03:21:51","11,78","124,61"],
    [38390,"2024-05-28T03:23:46","11,11","137,94"],
    [38391,"2024-05-28T03:23:51","12,96","137,94"],
    [38392,"2024-05-28T03:25:54","12,87","140,89"],
    [38393,"2024-05-28T03:25:57","12,2","140,89"],
    [38394,"2024-05-28T03:27:56","13,27","138,67"],
    [38395,"2024-05-28T03:27:59","13,34","138,67"],
    [38396,"2024-05-28T03:29:55","14,05","128,21"],
    [38397,"2024-05-28T03:30:01","12,39","128,21"],
    [38398,"2024-05-28T03:31:57","13,27","133,89"],
    [38399,"2024-05-28T03:32:01","14,7","133,89"],
    [38400,"2024-05-28T03:34:01","11,01","132,32"],
    [38401,"2024-05-28T03:34:08","12,51","132,32"],
    [38402,"2024-05-28T03:36:03","10,34","134,24"],
    [38403,"2024-05-28T03:36:09","11,87","134,24"],
    [38404,"2024-05-28T03:38:03","11,75","131,47"],
    [38405,"2024-05-28T03:38:10","12,36","131,47"],
    [38406,"2024-05-28T03:40:09","11,27","128,45"],
    [38407,"2024-05-28T03:40:12","11,91","128,45"],
    [38408,"2024-05-28T03:42:11","11","143,57"],
    [38409,"2024-05-28T03:42:14","11,66","143,57"],
    [38410,"2024-05-28T03:44:13","9,78","137,43"],
    [38411,"2024-05-28T03:44:17","10,61","137,43"],
    [38412,"2024-05-28T03:46:15","9,38","141,61"],
    [38413,"2024-05-28T03:46:21","8,93","141,61"],
    [38414,"2024-05-28T03:48:17","9,59","152,78"],
    [38415,"2024-05-28T03:48:21","12,17","152,78"],
    [38416,"2024-05-28T03:50:20","10,4","137,71"],
    [38417,"2024-05-28T03:50:23","10,59","137,71"],
    [38418,"2024-05-28T03:52:22","10,82","144,56"],
    [38419,"2024-05-28T03:52:28","11,49","144,56"],
    [38420,"2024-05-28T03:54:25","12,57","148,72"],
    [38421,"2024-05-28T03:54:28","11,61","148,72"],
    [38422,"2024-05-28T03:56:26","11,33","142,08"],
    [38423,"2024-05-28T03:56:30","10,97","142,08"],
    [38424,"2024-05-28T03:58:30","14,58","136,93"],
    [38425,"2024-05-28T03:58:36","11,26","136,93"],
    [38426,"2024-05-28T04:00:32","10,56","133,92"],
    [38427,"2024-05-28T04:00:36","9,32","133,92"],
    [38428,"2024-05-28T04:02:36","10,83","135,09"],
    [38429,"2024-05-28T04:02:41","9,55","135,09"],
    [38430,"2024-05-28T04:04:39","13","139,67"],
    [38431,"2024-05-28T04:04:42","11,89","139,67"],
    [38432,"2024-05-28T04:06:39","9,66","140,85"],
    [38433,"2024-05-28T04:06:45","8,42","140,85"],
    [38434,"2024-05-28T04:08:42","12,32","135,78"],
    [38435,"2024-05-28T04:08:47","12,84","135,78"],
    [38436,"2024-05-28T04:10:45","8,7","127,77"],
    [38437,"2024-05-28T04:10:50","10,19","127,77"],
    [38438,"2024-05-28T04:12:47","11,04","135,72"],
    [38439,"2024-05-28T04:12:50","11,63","135,72"],
    [38440,"2024-05-28T04:14:45","10,51","141,01"],
    [38441,"2024-05-28T04:14:50","9","141,01"],
    [38442,"2024-05-28T04:16:52","9,05","135,39"],
    [38443,"2024-05-28T04:16:57","7,74","135,39"],
    [38444,"2024-05-28T04:18:52","9,43","139,66"],
    [38445,"2024-05-28T04:18:57","12,86","139,66"],
    [38446,"2024-05-28T04:20:53","9,5","131,85"],
    [38447,"2024-05-28T04:20:59","8,67","131,85"],
    [38448,"2024-05-28T04:22:56","8,49","123,63"],
    [38449,"2024-05-28T04:23:00","7,89","123,63"],
    [38450,"2024-05-28T04:24:58","7,09","100,18"],
    [38451,"2024-05-28T04:25:01","7,01","100,18"],
    [38452,"2024-05-28T04:26:58","7,83","142,57"],
    [38453,"2024-05-28T04:27:01","7,7","142,57"],
    [38454,"2024-05-28T04:28:58","8,4","124,76"],
    [38455,"2024-05-28T04:29:03","9,4","124,76"],
    [38456,"2024-05-28T04:31:00","10,78","137,6"],
    [38457,"2024-05-28T04:31:03","8,59","137,6"],
    [38458,"2024-05-28T04:33:03","11,17","105,85"],
    [38459,"2024-05-28T04:33:06","10,68","105,85"],
    [38460,"2024-05-28T04:35:02","8,94","88,2"],
    [38461,"2024-05-28T04:35:07","8,41","88,2"],
    [38462,"2024-05-28T04:37:06","8,5","135,75"],
    [38463,"2024-05-28T04:37:10","7,18","135,75"],
    [38464,"2024-05-28T04:39:08","8","130,3"],
    [38465,"2024-05-28T04:39:12","6,96","130,3"],
    [38466,"2024-05-28T04:41:10","7,51","127,25"],
    [38467,"2024-05-28T04:41:13","8,86","127,25"],
    [38468,"2024-05-28T04:43:15","8,9","112,93"],
    [38469,"2024-05-28T04:43:19","10,29","112,93"],
    [38470,"2024-05-28T04:45:19","9,49","122,85"],
    [38471,"2024-05-28T04:45:23","10,68","122,85"],
    [38472,"2024-05-28T04:47:22","8,12","116,17"],
    [38473,"2024-05-28T04:47:26","6,97","116,17"],
    [38474,"2024-05-28T04:49:25","9,95","123,44"],
    [38475,"2024-05-28T04:49:29","9","123,44"],
    [38476,"2024-05-28T04:51:31","8,98","113,62"],
    [38477,"2024-05-28T04:51:34","9,25","113,62"],
    [38478,"2024-05-28T04:53:34","9,54","131,51"],
    [38479,"2024-05-28T04:53:38","8,97","131,51"],
    [38480,"2024-05-28T04:55:36","7,76","112,9"],
    [38481,"2024-05-28T04:55:39","7,12","112,9"],
    [38482,"2024-05-28T04:57:39","9,42","135,27"],
    [38483,"2024-05-28T04:57:42","9,02","135,27"],
    [38484,"2024-05-28T04:59:42","10,84","137,93"],
    [38485,"2024-05-28T04:59:48","8,49","137,93"],
    [38486,"2024-05-28T05:01:43","9,62","131,02"],
    [38487,"2024-05-28T05:01:49","8,23","131,02"],
    [38488,"2024-05-28T05:03:49","10,07","148,12"],
    [38489,"2024-05-28T05:03:52","10,22","148,12"],
    [38490,"2024-05-28T05:05:54","10,26","133,15"],
    [38491,"2024-05-28T05:05:58","10,94","133,15"],
    [38492,"2024-05-28T05:07:57","8,71","138,97"],
    [38493,"2024-05-28T05:08:00","8,87","138,97"],
    [38494,"2024-05-28T05:09:57","9,84","135,4"],
    [38495,"2024-05-28T05:10:02","10,35","135,4"],
    [38496,"2024-05-28T05:12:00","12,35","143,05"],
    [38497,"2024-05-28T05:12:04","10,8","143,05"],
    [38498,"2024-05-28T05:14:00","10,53","127,83"],
    [38499,"2024-05-28T05:14:05","9,37","127,83"],
    [38500,"2024-05-28T05:16:03","9,16","139,08"],
    [38501,"2024-05-28T05:16:07","10,53","139,08"],
    [38502,"2024-05-28T05:18:05","10,28","137,31"],
    [38503,"2024-05-28T05:18:09","9,82","137,31"],
    [38504,"2024-05-28T05:20:04","9,86","146,01"],
    [38505,"2024-05-28T05:20:09","8,94","146,01"],
    [38506,"2024-05-28T05:22:05","8,46","159,28"],
    [38507,"2024-05-28T05:22:09","8,1","159,28"],
    [38508,"2024-05-28T05:24:08","7,89","137,61"],
    [38509,"2024-05-28T05:24:13","7,98","137,61"],
    [38510,"2024-05-28T05:26:13","8,75","149,19"],
    [38511,"2024-05-28T05:26:18","9,4","149,19"],
    [38512,"2024-05-28T05:28:17","8,94","155,46"],
    [38513,"2024-05-28T05:28:22","9,93","155,46"],
    [38514,"2024-05-28T05:30:19","7,91","152,62"],
    [38515,"2024-05-28T05:30:23","9,06","152,62"],
    [38516,"2024-05-28T05:32:20","8,48","156,47"],
    [38517,"2024-05-28T05:32:24","9,8","156,47"],
    [38518,"2024-05-28T05:34:23","8,44","161,43"],
    [38519,"2024-05-28T05:34:27","8,47","161,43"],
    [38520,"2024-05-28T05:36:27","7,47","180,38"],
    [38521,"2024-05-28T05:36:30","7,75","180,38"],
    [38522,"2024-05-28T05:38:29","8,91","169,81"],
    [38523,"2024-05-28T05:38:33","9","169,81"],
    [38524,"2024-05-28T05:40:36","8,98","179,85"],
    [38525,"2024-05-28T05:40:39","9,47","179,85"],
    [38526,"2024-05-28T05:42:38","8,56","171,75"],
    [38527,"2024-05-28T05:42:42","8,23","171,75"],
    [38528,"2024-05-28T05:44:39","7,95","160,86"],
    [38529,"2024-05-28T05:44:44","8,34","160,86"],
    [38530,"2024-05-28T05:46:42","5,73","175,92"],
    [38531,"2024-05-28T05:46:46","7,13","175,92"],
    [38532,"2024-05-28T05:48:45","9,27","183,92"],
    [38533,"2024-05-28T05:48:50","8,1","183,92"],
    [38534,"2024-05-28T05:50:46","8,11","177,94"],
    [38535,"2024-05-28T05:50:51","8,87","177,94"],
    [38536,"2024-05-28T05:52:50","8,1","172,17"],
    [38537,"2024-05-28T05:52:54","7,96","172,17"],
    [38538,"2024-05-28T05:54:51","7,41","184,2"],
    [38539,"2024-05-28T05:54:54","8,1","184,2"],
    [38540,"2024-05-28T05:56:51","9,87","179,96"],
    [38541,"2024-05-28T05:56:55","8,6","179,96"],
    [38542,"2024-05-28T05:58:55","7,59","174,08"],
    [38543,"2024-05-28T05:58:58","6,32","174,08"],
    [38544,"2024-05-28T06:00:55","8,12","177,26"],
    [38545,"2024-05-28T06:00:58","8,23","177,26"],
    [38546,"2024-05-28T06:02:55","7,67","185,98"],
    [38547,"2024-05-28T06:03:00","7,34","185,98"],
    [38548,"2024-05-28T06:05:01","7,36","176,8"],
    [38549,"2024-05-28T06:05:07","8,46","176,8"],
    [38550,"2024-05-28T06:07:06","8,24","179,9"],
    [38551,"2024-05-28T06:07:11","9,08","179,9"],
    [38552,"2024-05-28T06:09:08","7,95","185,81"],
    [38553,"2024-05-28T06:09:13","9,55","185,81"],
    [38554,"2024-05-28T06:11:12","8,24","181,8"],
    [38555,"2024-05-28T06:11:19","9,3","181,8"],
    [38556,"2024-05-28T06:13:15","9,35","176,49"],
    [38557,"2024-05-28T06:13:20","10,9","176,49"],
    [38558,"2024-05-28T06:15:17","13,38","182,99"],
    [38559,"2024-05-28T06:15:24","11,38","182,99"],
    [38560,"2024-05-28T06:17:24","14,46","187,52"],
    [38561,"2024-05-28T06:17:27","14,1","187,52"],
    [38562,"2024-05-28T06:19:24","10,29","177,4"],
    [38563,"2024-05-28T06:19:28","11,4","177,4"],
    [38564,"2024-05-28T06:21:27","14,84","170,77"],
    [38565,"2024-05-28T06:21:30","16,07","170,77"],
    [38566,"2024-05-28T06:23:28","13,89","166,38"],
    [38567,"2024-05-28T06:23:32","13,57","166,38"],
    [38568,"2024-05-28T06:25:28","13,06","163,32"],
    [38569,"2024-05-28T06:25:32","15,27","163,32"],
    [38570,"2024-05-28T06:27:30","13,63","151,97"],
    [38571,"2024-05-28T06:27:34","14,19","151,97"],
    [38572,"2024-05-28T06:29:30","12,16","159,01"],
    [38573,"2024-05-28T06:29:34","14,01","159,01"],
    [38574,"2024-05-28T06:31:35","14,01","157,49"],
    [38575,"2024-05-28T06:31:38","13,8","157,49"],
    [38576,"2024-05-28T06:33:38","13,84","153,93"],
    [38577,"2024-05-28T06:33:41","13,32","153,93"],
    [38578,"2024-05-28T06:35:38","12,63","151,13"],
    [38579,"2024-05-28T06:35:41","11,86","151,13"],
    [38580,"2024-05-28T06:37:39","10,77","130,96"],
    [38581,"2024-05-28T06:37:43","11,36","130,96"],
    [38582,"2024-05-28T06:39:37","11,65","136,94"],
    [38583,"2024-05-28T06:39:43","9,75","136,94"],
    [38584,"2024-05-28T06:41:40","11,96","158,37"],
    [38585,"2024-05-28T06:41:45","11,04","158,37"],
    [38586,"2024-05-28T06:43:43","9,97","146,17"],
    [38587,"2024-05-28T06:43:47","9,18","146,17"],
    [38588,"2024-05-28T06:45:47","13,07","149,52"],
    [38589,"2024-05-28T06:45:50","12,73","149,52"],
    [38590,"2024-05-28T06:47:48","10,95","146,6"],
    [38591,"2024-05-28T06:47:51","9,95","146,6"],
    [38592,"2024-05-28T06:49:50","12,62","151,63"],
    [38593,"2024-05-28T06:49:54","11,85","151,63"],
    [38594,"2024-05-28T06:51:50","14,21","150,13"],
    [38595,"2024-05-28T06:51:55","16,01","150,13"],
    [38596,"2024-05-28T06:53:52","15,18","155,34"],
    [38597,"2024-05-28T06:53:55","14,17","155,34"],
    [38598,"2024-05-28T06:55:55","16,97","134,65"],
    [38599,"2024-05-28T06:56:02","16,58","134,65"],
    [38600,"2024-05-28T06:57:59","15,59","127,2"],
    [38601,"2024-05-28T06:58:03","18,95","127,2"],
    [38602,"2024-05-28T07:00:03","16,1","133,71"],
    [38603,"2024-05-28T07:00:08","15,13","133,71"],
    [38604,"2024-05-28T07:02:08","15,11","135,86"],
    [38605,"2024-05-28T07:02:14","13,7","135,86"],
    [38606,"2024-05-28T07:04:11","14,3","129,79"],
    [38607,"2024-05-28T07:04:14","14,36","129,79"],
    [38608,"2024-05-28T07:06:11","14,28","134,75"],
    [38609,"2024-05-28T07:06:18","13,58","134,75"],
    [38610,"2024-05-28T07:08:17","12,23","132,52"],
    [38611,"2024-05-28T07:08:20","12,03","132,52"],
    [38612,"2024-05-28T07:10:16","14,18","143,98"],
    [38613,"2024-05-28T07:10:20","13,1","143,98"],
    [38614,"2024-05-28T07:12:20","11,74","130,14"],
    [38615,"2024-05-28T07:12:23","11,26","130,14"],
    [38616,"2024-05-28T07:14:23","11,34","138,37"],
    [38617,"2024-05-28T07:14:28","11,96","138,37"],
    [38618,"2024-05-28T07:16:25","11,54","132,52"],
    [38619,"2024-05-28T07:16:29","9,39","132,52"],
    [38620,"2024-05-28T07:18:28","10","136,86"],
    [38621,"2024-05-28T07:18:32","9,55","136,86"],
    [38622,"2024-05-28T07:20:30","11,65","129,88"],
    [38623,"2024-05-28T07:20:33","10,33","129,88"],
    [38624,"2024-05-28T07:22:32","11,3","144,98"],
    [38625,"2024-05-28T07:22:35","10,52","144,98"],
    [38626,"2024-05-28T07:24:33","9,07","149,13"],
    [38627,"2024-05-28T07:24:37","9,32","149,13"],
    [38628,"2024-05-28T07:26:37","11,39","143,13"],
    [38629,"2024-05-28T07:26:42","12,2","143,13"],
    [38630,"2024-05-28T07:28:41","9,68","138,36"],
    [38631,"2024-05-28T07:28:46","9,32","138,36"],
    [38632,"2024-05-28T07:30:44","11,78","144,63"],
    [38633,"2024-05-28T07:30:47","10,69","144,63"],
    [38634,"2024-05-28T07:32:50","10,63","135"],
    [38635,"2024-05-28T07:32:53","9,89","135"],
    [38636,"2024-05-28T07:34:51","9,56","144,23"],
    [38637,"2024-05-28T07:34:55","8,89","144,23"],
    [38638,"2024-05-28T07:36:52","9,33","148,39"],
    [38639,"2024-05-28T07:36:57","9,15","148,39"],
    [38640,"2024-05-28T07:38:52","10,88","141,51"],
    [38641,"2024-05-28T07:38:59","11,46","141,51"],
    [38642,"2024-05-28T07:40:57","11,94","146,54"],
    [38643,"2024-05-28T07:41:04","10,74","146,54"],
    [38644,"2024-05-28T07:43:04","11,9","144,91"],
    [38645,"2024-05-28T07:43:12","11,01","144,91"],
    [38646,"2024-05-28T07:45:09","12,22","143,9"],
    [38647,"2024-05-28T07:45:12","12,42","143,9"],
    [38648,"2024-05-28T07:47:08","13,11","149,53"],
    [38649,"2024-05-28T07:47:16","12,24","149,53"],
    [38650,"2024-05-28T07:49:07","11,24","148,08"],
    [38651,"2024-05-28T07:49:18","13,24","148,08"],
    [38652,"2024-05-28T07:51:16","13,18","142,2"],
    [38653,"2024-05-28T07:51:19","12,16","142,2"],
    [38654,"2024-05-28T07:53:17","13,18","158,41"],
    [38655,"2024-05-28T07:53:24","12,67","158,41"],
    [38656,"2024-05-28T07:55:24","11,17","150,13"],
    [38657,"2024-05-28T07:55:30","11,19","150,13"],
    [38658,"2024-05-28T07:57:37","11,19","159,03"],
    [38659,"2024-05-28T07:57:41","11,31","159,03"],
    [38660,"2024-05-28T07:59:40","9,99","150,86"],
    [38661,"2024-05-28T07:59:46","10,58","150,86"],
    [38662,"2024-05-28T08:01:43","12,03","162,25"],
    [38663,"2024-05-28T08:01:47","11,46","162,25"],
    [38664,"2024-05-28T08:03:43","12,64","158,86"],
    [38665,"2024-05-28T08:03:50","10,46","158,86"],
    [38666,"2024-05-28T08:05:51","10,46","154,2"],
    [38667,"2024-05-28T08:05:55","11,2","154,2"],
    [38668,"2024-05-28T08:07:52","10,62","166,83"],
    [38669,"2024-05-28T08:07:55","8,69","166,83"],
    [38670,"2024-05-28T08:09:52","9,97","169,75"],
    [38671,"2024-05-28T08:09:56","10,51","169,75"],
    [38672,"2024-05-28T08:11:55","11,04","154,15"],
    [38673,"2024-05-28T08:11:59","9,92","154,15"],
    [38674,"2024-05-28T08:13:58","11,21","151,6"],
    [38675,"2024-05-28T08:14:03","11,54","151,6"],
    [38676,"2024-05-28T08:16:07","11,52","153,42"],
    [38677,"2024-05-28T08:16:11","10,19","153,42"],
    [38678,"2024-05-28T08:18:08","8,63","148,95"],
    [38679,"2024-05-28T08:18:13","8,17","148,95"],
    [38680,"2024-05-28T08:20:07","9,75","156,6"],
    [38681,"2024-05-28T08:20:14","8,68","156,6"],
    [38682,"2024-05-28T08:22:09","8,85","158,57"],
    [38683,"2024-05-28T08:22:16","9,72","158,57"],
    [38684,"2024-05-28T08:24:11","6,77","168,55"],
    [38685,"2024-05-28T08:24:16","6,48","168,55"],
    [38686,"2024-05-28T08:26:15","9,11","166,89"],
    [38687,"2024-05-28T08:26:20","7,79","166,89"],
    [38688,"2024-05-28T08:28:18","8,8","172,72"],
    [38689,"2024-05-28T08:28:23","8,49","172,72"],
    [38690,"2024-05-28T08:30:24","8,46","174,37"],
    [38691,"2024-05-28T08:30:33","7,67","174,37"],
    [38692,"2024-05-28T08:32:29","9,5","178,82"],
    [38693,"2024-05-28T08:32:34","9,07","178,82"],
    [38694,"2024-05-28T08:34:34","10,47","188,9"],
    [38695,"2024-05-28T08:34:37","9,75","188,9"],
    [38696,"2024-05-28T08:36:32","9,53","204,21"],
    [38697,"2024-05-28T08:36:37","8,45","204,21"],
    [38698,"2024-05-28T08:38:36","6,69","196,36"],
    [38699,"2024-05-28T08:38:41","6,92","196,36"],
    [38700,"2024-05-28T08:40:38","7,85","189,01"],
    [38701,"2024-05-28T08:40:43","7,82","189,01"],
    [38702,"2024-05-28T08:42:42","7,78","203,66"],
    [38703,"2024-05-28T08:42:49","8,64","203,66"],
    [38704,"2024-05-28T08:44:45","9,9","198,67"],
    [38705,"2024-05-28T08:44:59","10,39","198,67"],
    [38706,"2024-05-28T08:46:59","8,47","196,98"],
    [38707,"2024-05-28T08:47:04","10,04","196,98"],
    [38708,"2024-05-28T08:49:03","8,86","218,17"],
    [38709,"2024-05-28T08:49:08","9,8","218,17"],
    [38710,"2024-05-28T08:51:03","8,24","176,95"],
    [38711,"2024-05-28T08:51:10","7,13","176,95"],
    [38712,"2024-05-28T08:53:05","10,2","184,47"],
    [38713,"2024-05-28T08:53:12","10,16","184,47"],
    [38714,"2024-05-28T08:55:09","7,43","204,32"],
    [38715,"2024-05-28T08:55:13","8,17","204,32"],
    [38716,"2024-05-28T08:57:09","9,91","193,72"],
    [38717,"2024-05-28T08:57:14","10,1","193,72"],
    [38718,"2024-05-28T08:59:13","8,57","185,47"],
    [38719,"2024-05-28T08:59:17","8,33","185,47"],
    [38720,"2024-05-28T09:01:12","9,81","210,66"],
    [38721,"2024-05-28T09:01:18","9,18","210,66"],
    [38722,"2024-05-28T09:03:17","8,94","187,43"],
    [38723,"2024-05-28T09:03:20","8,73","187,43"],
    [38724,"2024-05-28T09:05:18","9,28","181,79"],
    [38725,"2024-05-28T09:05:22","9,51","181,79"],
    [38726,"2024-05-28T09:07:21","10,44","167,25"],
    [38727,"2024-05-28T09:07:24","10,93","167,25"],
    [38728,"2024-05-28T09:09:20","9,33","172,38"],
    [38729,"2024-05-28T09:09:25","9,23","172,38"],
    [38730,"2024-05-28T09:11:24","11,76","183,89"],
    [38731,"2024-05-28T09:11:28","10,46","183,89"],
    [38732,"2024-05-28T09:13:28","12,57","180,57"],
    [38733,"2024-05-28T09:13:31","10,92","180,57"],
    [38734,"2024-05-28T09:15:28","10,55","193,54"],
    [38735,"2024-05-28T09:15:31","10,25","193,54"],
    [38736,"2024-05-28T09:17:29","9,59","185,03"],
    [38737,"2024-05-28T09:17:33","9,84","185,03"],
    [38738,"2024-05-28T09:19:32","11,58","177,36"],
    [38739,"2024-05-28T09:19:36","10,62","177,36"],
    [38740,"2024-05-28T09:21:35","13,29","184,44"],
    [38741,"2024-05-28T09:21:38","13,16","184,44"],
    [38742,"2024-05-28T09:23:34","13,43","187,1"],
    [38743,"2024-05-28T09:23:39","14,89","187,1"],
    [38744,"2024-05-28T09:25:37","13,58","179,52"],
    [38745,"2024-05-28T09:25:40","12,81","179,52"],
    [38746,"2024-05-28T09:27:39","12,75","184,54"],
    [38747,"2024-05-28T09:27:43","11,57","184,54"],
    [38748,"2024-05-28T09:29:41","11,43","178,06"],
    [38749,"2024-05-28T09:29:46","12,23","178,06"],
    [38750,"2024-05-28T09:31:44","12,93","170,66"],
    [38751,"2024-05-28T09:31:47","13,19","170,66"],
    [38752,"2024-05-28T09:33:44","10,43","167,59"],
    [38753,"2024-05-28T09:33:47","10,66","167,59"],
    [38754,"2024-05-28T09:35:45","11,82","171,42"],
    [38755,"2024-05-28T09:35:50","11,21","171,42"],
    [38756,"2024-05-28T09:37:46","14,19","183,13"],
    [38757,"2024-05-28T09:37:50","10,81","183,13"],
    [38758,"2024-05-28T09:39:50","11,3","172,27"],
    [38759,"2024-05-28T09:39:55","11,59","172,27"],
    [38760,"2024-05-28T09:41:55","13,55","153,85"],
    [38761,"2024-05-28T09:41:58","13,47","153,85"],
    [38762,"2024-05-28T09:43:55","12,42","161,79"],
    [38763,"2024-05-28T09:43:58","11,36","161,79"],
    [38764,"2024-05-28T09:45:56","13,01","155,98"],
    [38765,"2024-05-28T09:46:01","14,05","155,98"],
    [38766,"2024-05-28T09:48:00","14,12","165,85"],
    [38767,"2024-05-28T09:48:04","14,87","165,85"],
    [38768,"2024-05-28T09:50:03","14,96","152,99"],
    [38769,"2024-05-28T09:50:06","14,25","152,99"],
    [38770,"2024-05-28T09:52:02","12,65","154,27"],
    [38771,"2024-05-28T09:52:07","12,97","154,27"],
    [38772,"2024-05-28T09:54:06","13,03","164"],
    [38773,"2024-05-28T09:54:09","13,69","164"],
    [38774,"2024-05-28T09:56:08","9,21","160,88"],
    [38775,"2024-05-28T09:56:12","10,8","160,88"],
    [38776,"2024-05-28T09:58:08","13,18","154,51"],
    [38777,"2024-05-28T09:58:15","10,93","154,51"],
    [38778,"2024-05-28T10:00:14","11,74","157,05"],
    [38779,"2024-05-28T10:00:17","12,12","157,05"],
    [38780,"2024-05-28T10:02:16","9,01","166,02"],
    [38781,"2024-05-28T10:02:19","10,18","166,02"],
    [38782,"2024-05-28T10:04:15","10,31","160,88"],
    [38783,"2024-05-28T10:04:20","7,5","160,88"],
    [38784,"2024-05-28T10:06:20","13,72","171,78"],
    [38785,"2024-05-28T10:06:23","14,76","171,78"],
    [38786,"2024-05-28T10:08:20","12,17","153,9"],
    [38787,"2024-05-28T10:08:24","13,29","153,9"],
    [38788,"2024-05-28T10:10:23","11,89","149,5"],
    [38789,"2024-05-28T10:10:26","11,69","149,5"],
    [38790,"2024-05-28T10:12:25","11,9","154,41"],
    [38791,"2024-05-28T10:12:32","13,36","154,41"],
    [38792,"2024-05-28T10:14:28","10,64","146,83"],
    [38793,"2024-05-28T10:14:33","12,56","146,83"],
    [38794,"2024-05-28T10:16:32","13,56","150,11"],
    [38795,"2024-05-28T10:16:35","12,13","150,11"],
    [38796,"2024-05-28T10:18:32","10,1","156,51"],
    [38797,"2024-05-28T10:18:35","10,57","156,51"],
    [38798,"2024-05-28T10:20:32","10,63","152,06"],
    [38799,"2024-05-28T10:20:36","10,93","152,06"],
    [38800,"2024-05-28T10:22:35","15,37","154,21"],
    [38801,"2024-05-28T10:22:39","11,78","154,21"],
    [38802,"2024-05-28T10:24:37","12,83","145,74"],
    [38803,"2024-05-28T10:24:41","12,31","145,74"],
    [38804,"2024-05-28T10:26:38","13,28","156,14"],
    [38805,"2024-05-28T10:26:41","12,14","156,14"],
    [38806,"2024-05-28T10:28:38","15,14","146,16"],
    [38807,"2024-05-28T10:28:41","12,97","146,16"],
    [38808,"2024-05-28T10:30:38","13,12","147,96"],
    [38809,"2024-05-28T10:30:41","13,28","147,96"],
    [38810,"2024-05-28T10:32:37","13,05","149,21"],
    [38811,"2024-05-28T10:32:43","12,95","149,21"],
    [38812,"2024-05-28T10:34:42","13,35","152,47"],
    [38813,"2024-05-28T10:34:46","14,29","152,47"],
    [38814,"2024-05-28T10:36:46","15,95","148,73"],
    [38815,"2024-05-28T10:36:49","14,11","148,73"],
    [38816,"2024-05-28T10:38:48","15,27","144,09"],
    [38817,"2024-05-28T10:38:55","16,26","144,09"],
    [38818,"2024-05-28T10:40:49","14,31","153,88"],
    [38819,"2024-05-28T10:40:56","16,57","153,88"],
    [38820,"2024-05-28T10:42:53","15,68","152,04"],
    [38821,"2024-05-28T10:42:58","13,21","152,04"],
    [38822,"2024-05-28T10:44:55","15,66","146,27"],
    [38823,"2024-05-28T10:45:00","15,24","146,27"],
    [38824,"2024-05-28T10:46:52","14,78","152,39"],
    [38825,"2024-05-28T10:47:01","13,45","152,39"],
    [38826,"2024-05-28T10:49:00","14,54","150,75"],
    [38827,"2024-05-28T10:49:03","14,31","150,75"],
    [38828,"2024-05-28T10:51:03","14,36","145,41"],
    [38829,"2024-05-28T10:51:07","14,55","145,41"],
    [38830,"2024-05-28T10:53:05","15,76","149,66"],
    [38831,"2024-05-28T10:53:08","16,85","149,66"],
    [38832,"2024-05-28T10:55:04","12,65","147,45"],
    [38833,"2024-05-28T10:55:09","11,13","147,45"],
    [38834,"2024-05-28T10:57:09","15,96","137,9"],
    [38835,"2024-05-28T10:57:13","17,44","137,9"],
    [38836,"2024-05-28T10:59:11","15,75","143,44"],
    [38837,"2024-05-28T10:59:14","15,3","143,44"],
    [38838,"2024-05-28T11:01:11","15,01","148,25"],
    [38839,"2024-05-28T11:01:14","14,45","148,25"],
    [38840,"2024-05-28T11:03:14","15,88","144,99"],
    [38841,"2024-05-28T11:03:17","16,62","144,99"],
    [38842,"2024-05-28T11:05:14","16,83","146,64"],
    [38843,"2024-05-28T11:05:17","17,46","146,64"],
    [38844,"2024-05-28T11:07:14","14,58","148,91"],
    [38845,"2024-05-28T11:07:19","18,44","148,91"],
    [38846,"2024-05-28T11:09:16","16,77","158,9"],
    [38847,"2024-05-28T11:09:21","16,2","158,9"],
    [38848,"2024-05-28T11:11:24","16,23","143,73"],
    [38849,"2024-05-28T11:11:27","14,7","143,73"],
    [38850,"2024-05-28T11:13:23","16,37","161,3"],
    [38851,"2024-05-28T11:13:27","18,27","161,3"],
    [38852,"2024-05-28T11:15:29","18,19","146,97"],
    [38853,"2024-05-28T11:15:32","18,39","146,97"],
    [38854,"2024-05-28T11:17:30","16,11","145,71"],
    [38855,"2024-05-28T11:17:34","14,54","145,71"],
    [38856,"2024-05-28T11:19:34","19,32","159,48"],
    [38857,"2024-05-28T11:19:39","18,39","159,48"],
    [38858,"2024-05-28T11:21:36","17,66","141,77"],
    [38859,"2024-05-28T11:21:39","15,06","141,77"],
    [38860,"2024-05-28T11:23:35","17,07","145,61"],
    [38861,"2024-05-28T11:23:39","15,84","145,61"],
    [38862,"2024-05-28T11:25:39","15,78","147,98"],
    [38863,"2024-05-28T11:25:43","14,11","147,98"],
    [38864,"2024-05-28T11:27:42","12,02","150,61"],
    [38865,"2024-05-28T11:27:46","14,29","150,61"],
    [38866,"2024-05-28T11:29:45","16,53","148,18"],
    [38867,"2024-05-28T11:29:49","13,77","148,18"],
    [38868,"2024-05-28T11:31:48","15,62","151,37"],
    [38869,"2024-05-28T11:31:51","16,66","151,37"],
    [38870,"2024-05-28T11:33:49","14,07","155,64"],
    [38871,"2024-05-28T11:33:54","17,17","155,64"],
    [38872,"2024-05-28T11:35:51","14,7","166,84"],
    [38873,"2024-05-28T11:35:56","13,98","166,84"],
    [38874,"2024-05-28T11:37:54","15,69","148,53"],
    [38875,"2024-05-28T11:37:59","14,12","148,53"],
    [38876,"2024-05-28T11:39:57","16,15","151,09"],
    [38877,"2024-05-28T11:40:01","16,23","151,09"],
    [38878,"2024-05-28T11:41:57","16,56","147,76"],
    [38879,"2024-05-28T11:42:02","16,52","147,76"],
    [38880,"2024-05-28T11:44:01","14,22","146,72"],
    [38881,"2024-05-28T11:44:04","16,33","146,72"],
    [38882,"2024-05-28T11:46:02","17,31","159,61"],
    [38883,"2024-05-28T11:46:07","17,03","159,61"],
    [38884,"2024-05-28T11:48:04","15,85","145,66"],
    [38885,"2024-05-28T11:48:08","17,27","145,66"],
    [38886,"2024-05-28T11:50:04","15,66","147,32"],
    [38887,"2024-05-28T11:50:09","16,18","147,32"],
    [38888,"2024-05-28T11:52:07","15,42","149,17"],
    [38889,"2024-05-28T11:52:11","15,75","149,17"],
    [38890,"2024-05-28T11:54:09","15,82","144,51"],
    [38891,"2024-05-28T11:54:12","16,95","144,51"],
    [38892,"2024-05-28T11:56:11","17,52","152,46"],
    [38893,"2024-05-28T11:56:15","15,61","152,46"],
    [38894,"2024-05-28T11:58:14","15,93","143,42"],
    [38895,"2024-05-28T11:58:17","14,52","143,42"],
    [38896,"2024-05-28T12:00:11","13,7","150,65"],
    [38897,"2024-05-28T12:00:18","11,9","150,65"],
    [38898,"2024-05-28T12:02:15","12,84","156,19"],
    [38899,"2024-05-28T12:02:20","16,95","156,19"],
    [38900,"2024-05-28T12:04:19","17,16","149,74"],
    [38901,"2024-05-28T12:04:23","17,52","149,74"],
    [38902,"2024-05-28T12:06:20","14,93","163,66"],
    [38903,"2024-05-28T12:06:25","11,42","163,66"],
    [38904,"2024-05-28T12:08:20","13,16","157,13"],
    [38905,"2024-05-28T12:08:26","14,68","157,13"],
    [38906,"2024-05-28T12:10:26","14,55","150,14"],
    [38907,"2024-05-28T12:10:29","16,22","150,14"],
    [38908,"2024-05-28T12:12:24","16,47","146,47"],
    [38909,"2024-05-28T12:12:33","16,78","146,47"],
    [38910,"2024-05-28T12:14:31","16,83","147,52"],
    [38911,"2024-05-28T12:14:36","15,82","147,52"],
    [38912,"2024-05-28T12:16:38","15,8","144,5"],
    [38913,"2024-05-28T12:16:44","17,98","144,5"],
    [38914,"2024-05-28T12:18:44","16,39","151,12"],
    [38915,"2024-05-28T12:18:47","17,46","151,12"],
    [38916,"2024-05-28T12:20:42","16,65","162,33"],
    [38917,"2024-05-28T12:20:47","18,43","162,33"],
    [38918,"2024-05-28T12:22:46","15,73","145,53"],
    [38919,"2024-05-28T12:22:49","17,11","145,53"],
    [38920,"2024-05-28T12:24:48","14,86","148,94"],
    [38921,"2024-05-28T12:24:51","15,57","148,94"],
    [38922,"2024-05-28T12:26:48","16,14","145,55"],
    [38923,"2024-05-28T12:26:51","17,27","145,55"],
    [38924,"2024-05-28T12:28:50","17,87","149,99"],
    [38925,"2024-05-28T12:28:56","15,9","149,99"],
    [38926,"2024-05-28T12:30:55","16,42","146,61"],
    [38927,"2024-05-28T12:31:00","15,78","146,61"],
    [38928,"2024-05-28T12:32:59","15,41","154,62"],
    [38929,"2024-05-28T12:33:02","14,85","154,62"],
    [38930,"2024-05-28T12:35:02","16,43","142,89"],
    [38931,"2024-05-28T12:35:08","18,22","142,89"],
    [38932,"2024-05-28T12:37:01","16,47","144,02"],
    [38933,"2024-05-28T12:37:09","17,98","144,02"],
    [38934,"2024-05-28T12:39:08","15,89","154,67"],
    [38935,"2024-05-28T12:39:11","15,81","154,67"],
    [38936,"2024-05-28T12:41:08","15,11","148,76"],
    [38937,"2024-05-28T12:41:11","16,66","148,76"],
    [38938,"2024-05-28T12:43:06","16,89","151,47"],
    [38939,"2024-05-28T12:43:12","12,55","151,47"],
    [38940,"2024-05-28T12:45:11","15,78","140,11"],
    [38941,"2024-05-28T12:45:16","15,05","140,11"],
    [38942,"2024-05-28T12:47:13","15,43","148,89"],
    [38943,"2024-05-28T12:47:17","13,57","148,89"],
    [38944,"2024-05-28T12:49:17","15,37","143,07"],
    [38945,"2024-05-28T12:49:20","18,17","143,07"],
    [38946,"2024-05-28T12:51:17","16,66","145,38"],
    [38947,"2024-05-28T12:51:27","14,53","145,38"],
    [38948,"2024-05-28T12:53:25","12,22","149,36"],
    [38949,"2024-05-28T12:53:28","15,9","149,36"],
    [38950,"2024-05-28T12:55:25","16,96","139,59"],
    [38951,"2024-05-28T12:55:28","15,03","139,59"],
    [38952,"2024-05-28T12:57:23","14,86","147,07"],
    [38953,"2024-05-28T12:57:30","14,76","147,07"],
    [38954,"2024-05-28T12:59:25","14,82","149,45"],
    [38955,"2024-05-28T12:59:33","15,81","149,45"],
    [38956,"2024-05-28T13:01:28","15,01","145,17"],
    [38957,"2024-05-28T13:01:33","16,73","145,17"],
    [38958,"2024-05-28T13:03:33","13,74","139,57"],
    [38959,"2024-05-28T13:03:38","13,19","139,57"],
    [38960,"2024-05-28T13:05:32","12,51","148,27"],
    [38961,"2024-05-28T13:05:39","13,57","148,27"],
    [38962,"2024-05-28T13:07:41","13,48","141,29"],
    [38963,"2024-05-28T13:07:44","13,69","141,29"],
    [38964,"2024-05-28T13:09:42","14,44","149,7"],
    [38965,"2024-05-28T13:09:47","15,44","149,7"],
    [38966,"2024-05-28T13:11:44","11,75","140,7"],
    [38967,"2024-05-28T13:11:48","10,2","140,7"],
    [38968,"2024-05-28T13:13:44","13,21","132,92"],
    [38969,"2024-05-28T13:13:49","12,22","132,92"],
    [38970,"2024-05-28T13:15:43","11,09","134,18"],
    [38971,"2024-05-28T13:15:50","13,01","134,18"],
    [38972,"2024-05-28T13:17:45","13,86","154,67"],
    [38973,"2024-05-28T13:17:53","12,03","154,67"],
    [38974,"2024-05-28T13:19:50","14,09","145,23"],
    [38975,"2024-05-28T13:19:55","14,59","145,23"],
    [38976,"2024-05-28T13:21:53","17,29","147,91"],
    [38977,"2024-05-28T13:21:57","15,28","147,91"],
    [38978,"2024-05-28T13:23:50","14,2","145,77"],
    [38979,"2024-05-28T13:23:57","15,01","145,77"],
    [38980,"2024-05-28T13:25:55","14,9","148,03"],
    [38981,"2024-05-28T13:25:58","14,83","148,03"],
    [38982,"2024-05-28T13:27:57","15,29","142,86"],
    [38983,"2024-05-28T13:28:03","13,46","142,86"],
    [38984,"2024-05-28T13:30:01","13,83","147,21"],
    [38985,"2024-05-28T13:30:04","13,21","147,21"],
    [38986,"2024-05-28T13:32:03","11,67","141,21"],
    [38987,"2024-05-28T13:32:07","8,33","141,21"],
    [38988,"2024-05-28T13:34:05","12,07","143,53"],
    [38989,"2024-05-28T13:34:08","14,96","143,53"],
    [38990,"2024-05-28T13:36:01","10,86","138,73"],
    [38991,"2024-05-28T13:36:08","10,53","138,73"],
    [38992,"2024-05-28T13:38:06","11,93","147,09"],
    [38993,"2024-05-28T13:38:10","8,4","147,09"],
    [38994,"2024-05-28T13:40:03","12,93","138,57"],
    [38995,"2024-05-28T13:40:11","11,89","138,57"],
    [38996,"2024-05-28T13:42:08","14,01","140,73"],
    [38997,"2024-05-28T13:42:13","12,78","140,73"],
    [38998,"2024-05-28T13:44:11","9,65","149,75"],
    [38999,"2024-05-28T13:44:15","13,19","149,75"],
    [39000,"2024-05-28T13:46:14","12,02","137,31"],
    [39001,"2024-05-28T13:46:17","11,46","137,31"],
    [39002,"2024-05-28T13:48:15","12,99","139,21"],
    [39003,"2024-05-28T13:48:22","13,72","139,21"],
    [39004,"2024-05-28T13:50:19","13,31","149,18"],
    [39005,"2024-05-28T13:50:24","10,99","149,18"],
    [39006,"2024-05-28T13:52:22","14,28","135,37"],
    [39007,"2024-05-28T13:52:26","11,97","135,37"],
    [39008,"2024-05-28T13:54:21","13,15","142,55"],
    [39009,"2024-05-28T13:54:27","10,32","142,55"],
    [39010,"2024-05-28T13:56:24","9,3","141,5"],
    [39011,"2024-05-28T13:56:30","12,14","141,5"],
    [39012,"2024-05-28T13:58:30","13,35","139,18"],
    [39013,"2024-05-28T13:58:33","11,44","139,18"],
    [39014,"2024-05-28T14:00:30","10,93","132,37"],
    [39015,"2024-05-28T14:00:35","11,58","132,37"],
    [39016,"2024-05-28T14:02:35","11,58","151,01"],
    [39017,"2024-05-28T14:02:38","13,24","151,01"],
    [39018,"2024-05-28T14:04:35","10,01","156,11"],
    [39019,"2024-05-28T14:04:39","10,91","156,11"],
    [39020,"2024-05-28T14:06:35","11,22","143,95"],
    [39021,"2024-05-28T14:06:42","9,16","143,95"],
    [39022,"2024-05-28T14:08:40","11,87","145,74"],
    [39023,"2024-05-28T14:08:43","12,54","145,74"],
    [39024,"2024-05-28T14:10:40","8,53","132,75"],
    [39025,"2024-05-28T14:10:44","9,23","132,75"],
    [39026,"2024-05-28T14:12:43","8,77","143,16"],
    [39027,"2024-05-28T14:12:50","8,42","143,16"],
    [39028,"2024-05-28T14:14:50","9,85","134"],
    [39029,"2024-05-28T14:14:54","8,27","134"],
    [39030,"2024-05-28T14:16:50","13,13","132,65"],
    [39031,"2024-05-28T14:16:57","16,11","132,65"],
    [39032,"2024-05-28T14:18:52","12,56","129,07"],
    [39033,"2024-05-28T14:18:58","11,7","129,07"],
    [39034,"2024-05-28T14:20:55","10,43","122,87"],
    [39035,"2024-05-28T14:21:01","12,36","122,87"],
    [39036,"2024-05-28T14:23:00","12,13","143,18"],
    [39037,"2024-05-28T14:23:06","12,08","143,18"],
    [39038,"2024-05-28T14:25:02","10,26","139,41"],
    [39039,"2024-05-28T14:25:08","10,28","139,41"],
    [39040,"2024-05-28T14:27:07","11,3","129,65"],
    [39041,"2024-05-28T14:27:11","11,46","129,65"],
    [39042,"2024-05-28T14:29:07","8,9","134,18"],
    [39043,"2024-05-28T14:29:14","11,18","134,18"],
    [39044,"2024-05-28T14:31:12","10,44","144,1"],
    [39045,"2024-05-28T14:31:18","11,08","144,1"],
    [39046,"2024-05-28T14:33:16","8,31","134,65"],
    [39047,"2024-05-28T14:33:19","11,45","134,65"],
    [39048,"2024-05-28T14:35:13","11","139,44"],
    [39049,"2024-05-28T14:35:21","11,56","139,44"],
    [39050,"2024-05-28T14:37:20","11,57","136,45"],
    [39051,"2024-05-28T14:37:24","10,55","136,45"],
    [39052,"2024-05-28T14:39:19","11,62","126,06"],
    [39053,"2024-05-28T14:39:25","10,07","126,06"],
    [39054,"2024-05-28T14:41:13","11,94","131,88"],
    [39055,"2024-05-28T14:41:33","10,96","131,88"],
    [39056,"2024-05-28T14:43:28","11,15","135,6"],
    [39057,"2024-05-28T14:43:33","12,55","135,6"],
    [39058,"2024-05-28T14:45:30","9,78","132,95"],
    [39059,"2024-05-28T14:45:35","11,06","132,95"],
    [39060,"2024-05-28T14:47:32","10,85","144,34"],
    [39061,"2024-05-28T14:47:37","9,93","144,34"],
    [39062,"2024-05-28T14:49:35","10,62","132,95"],
    [39063,"2024-05-28T14:49:38","12,13","132,95"],
    [39064,"2024-05-28T14:51:38","10,11","124,76"],
    [39065,"2024-05-28T14:51:44","10,49","124,76"],
    [39066,"2024-05-28T14:53:40","11,96","118,72"],
    [39067,"2024-05-28T14:53:46","10,74","118,72"],
    [39068,"2024-05-28T14:55:44","12,29","143,15"],
    [39069,"2024-05-28T14:55:47","11,68","143,15"],
    [39070,"2024-05-28T14:57:45","13,34","141,06"],
    [39071,"2024-05-28T14:57:49","11,36","141,06"],
    [39072,"2024-05-28T14:59:49","9,41","142,63"],
    [39073,"2024-05-28T14:59:52","11,15","142,63"],
    [39074,"2024-05-28T15:01:49","9,59","137,41"],
    [39075,"2024-05-28T15:01:55","10,46","137,41"],
    [39076,"2024-05-28T15:03:50","10,38","133,77"],
    [39077,"2024-05-28T15:03:56","11,8","133,77"],
    [39078,"2024-05-28T15:05:51","9,54","138,79"],
    [39079,"2024-05-28T15:05:56","11,45","138,79"],
    [39080,"2024-05-28T15:07:53","13,37","142,71"],
    [39081,"2024-05-28T15:07:58","12,48","142,71"],
    [39082,"2024-05-28T15:09:54","12,41","133,88"],
    [39083,"2024-05-28T15:10:00","10,31","133,88"],
    [39084,"2024-05-28T15:11:57","13,21","130,73"],
    [39085,"2024-05-28T15:12:00","9,94","130,73"],
    [39086,"2024-05-28T15:13:51","9,81","142,52"],
    [39087,"2024-05-28T15:14:07","10,56","142,52"],
    [39088,"2024-05-28T15:16:04","11,35","125,46"],
    [39089,"2024-05-28T15:16:08","11,26","125,46"],
    [39090,"2024-05-28T15:18:06","12,59","131,55"],
    [39091,"2024-05-28T15:18:09","14,56","131,55"],
    [39092,"2024-05-28T15:20:05","11,86","141,74"],
    [39093,"2024-05-28T15:20:09","11,77","141,74"],
    [39094,"2024-05-28T15:22:07","9,63","133,69"],
    [39095,"2024-05-28T15:22:10","9,68","133,69"],
    [39096,"2024-05-28T15:24:01","10,9","139,03"],
    [39097,"2024-05-28T15:24:12","10,52","139,03"],
    [39098,"2024-05-28T15:26:04","9,44","152,66"],
    [39099,"2024-05-28T15:26:14","9,79","152,66"],
    [39100,"2024-05-28T15:28:04","11,42","141,26"],
    [39101,"2024-05-28T15:28:14","9,98","141,26"],
    [39102,"2024-05-28T15:30:08","9,37","137,87"],
    [39103,"2024-05-28T15:30:16","7,11","137,87"],
    [39104,"2024-05-28T15:32:08","9,81","147,41"],
    [39105,"2024-05-28T15:32:17","7,66","147,41"],
    [39106,"2024-05-28T15:34:11","9,14","146,89"],
    [39107,"2024-05-28T15:34:20","11,61","150,46"],
    [39108,"2024-05-28T15:36:11","7,94","140,71"],
    [39109,"2024-05-28T15:36:22","7,27","119,47"],
    [39110,"2024-05-28T15:38:16","11,71","126,48"],
    [39111,"2024-05-28T15:38:25","7,66","146,14"],
    [39112,"2024-05-28T15:40:15","13,28","133,39"],
    [39113,"2024-05-28T15:40:25","9,72","141,3"],
    [39114,"2024-05-28T15:42:21","8,82","128,82"],
    [39115,"2024-05-28T15:42:28","9,3","143,19"],
    [39116,"2024-05-28T15:44:23","9,82","155,45"],
    [39117,"2024-05-28T15:44:31","10,33","144,63"],
    [39118,"2024-05-28T15:46:22","10,42","141,24"],
    [39119,"2024-05-28T15:46:35","10,01","139,83"],
    [39120,"2024-05-28T15:48:23","10,63","148,99"],
    [39121,"2024-05-28T15:48:37","11,01","143,8"],
    [39122,"2024-05-28T15:50:37","9,11","149,09"],
    [39123,"2024-05-28T15:50:41","8,5","159,3"],
    [39124,"2024-05-28T15:52:36","8,98","158,89"],
    [39125,"2024-05-28T15:52:47","11,13","151,82"],
    [39126,"2024-05-28T15:54:47","8,29","162,35"],
    [39127,"2024-05-28T15:54:52","10,41","153,71"],
    [39128,"2024-05-28T15:56:49","9,77","153,71"],
    [39129,"2024-05-28T15:56:53","10,52","153"],
    [39130,"2024-05-28T15:58:51","7,59","146,63"],
    [39131,"2024-05-28T15:58:54","7,77","153,11"],
    [39132,"2024-05-28T16:00:52","8,08","140,57"],
    [39133,"2024-05-28T16:00:56","8,33","155,24"],
    [39134,"2024-05-28T16:02:55","10,13","145,64"],
    [39135,"2024-05-28T16:02:59","9,26","145,64"],
    [39136,"2024-05-28T16:04:58","9,67","146,91"],
    [39137,"2024-05-28T16:05:02","8,64","146,92"],
    [39138,"2024-05-28T16:06:46","6,86","150,84"],
    [39139,"2024-05-28T16:07:04","10,32","150,84"],
    [39140,"2024-05-28T16:09:05","10,28","156,33"],
    [39141,"2024-05-28T16:09:09","10,06","156,33"],
    [39142,"2024-05-28T16:11:08","8,6","147,08"],
    [39143,"2024-05-28T16:11:13","8,21","147,08"],
    [39144,"2024-05-28T16:13:08","10,55","151,04"],
    [39145,"2024-05-28T16:13:14","9,08","151,04"],
    [39146,"2024-05-28T16:15:13","10,53","152,56"],
    [39147,"2024-05-28T16:15:18","9,97","164,93"],
    [39148,"2024-05-28T16:17:16","10,13","169,41"],
    [39149,"2024-05-28T16:17:22","9,55","147,83"],
    [39150,"2024-05-28T16:19:24","9,64","144,96"],
    [39151,"2024-05-28T16:19:27","10,81","154,26"],
    [39152,"2024-05-28T16:21:26","8,98","152,69"],
    [39153,"2024-05-28T16:21:29","11,39","154,46"],
    [39154,"2024-05-28T16:23:29","8,31","159,79"],
    [39155,"2024-05-28T16:23:32","8,71","149,57"],
    [39156,"2024-05-28T16:25:27","11,71","157,67"],
    [39157,"2024-05-28T16:25:32","10,91","157,67"],
    [39158,"2024-05-28T16:27:30","10,99","173,05"],
    [39159,"2024-05-28T16:27:35","8,79","173,05"],
    [39160,"2024-05-28T16:29:35","8,46","144,44"],
    [39161,"2024-05-28T16:29:39","10,78","144,44"],
    [39162,"2024-05-28T16:31:38","7,75","148,4"],
    [39163,"2024-05-28T16:31:46","7,36","148,4"],
    [39164,"2024-05-28T16:33:44","10,08","164,49"],
    [39165,"2024-05-28T16:33:48","9,65","144,72"],
    [39166,"2024-05-28T16:35:45","9,59","161,61"],
    [39167,"2024-05-28T16:35:48","9,37","161,61"],
    [39168,"2024-05-28T16:37:48","8,26","147,84"],
    [39169,"2024-05-28T16:37:54","9,2","147,84"],
    [39170,"2024-05-28T16:39:53","10,55","151,54"],
    [39171,"2024-05-28T16:40:01","9,39","145,24"],
    [39172,"2024-05-28T16:41:55","10,9","148,19"],
    [39173,"2024-05-28T16:42:01","10,01","148,19"],
    [39174,"2024-05-28T16:43:59","8,79","165,1"],
    [39175,"2024-05-28T16:44:04","10,22","165,1"],
    [39176,"2024-05-28T16:46:01","10,75","155,32"],
    [39177,"2024-05-28T16:46:06","11,25","155,32"],
    [39178,"2024-05-28T16:48:01","9,84","150,08"],
    [39179,"2024-05-28T16:48:07","9,39","150,08"],
    [39180,"2024-05-28T16:50:00","9,21","147,84"],
    [39181,"2024-05-28T16:50:08","9,16","147,84"],
    [39182,"2024-05-28T16:52:07","8,2","153,35"],
    [39183,"2024-05-28T16:52:12","7,94","153,35"],
    [39184,"2024-05-28T16:54:02","7,41","147,5"],
    [39185,"2024-05-28T16:54:12","9,43","147,5"],
    [39186,"2024-05-28T16:56:08","7,48","151,02"],
    [39187,"2024-05-28T16:56:12","8,04","151,02"],
    [39188,"2024-05-28T16:58:11","9,21","141,12"],
    [39189,"2024-05-28T16:58:15","9,39","141,12"],
    [39190,"2024-05-28T17:00:11","8,6","143,5"],
    [39191,"2024-05-28T17:00:19","10,16","143,5"],
    [39192,"2024-05-28T17:02:17","11,24","161,82"],
    [39193,"2024-05-28T17:02:20","11,1","161,82"],
    [39194,"2024-05-28T17:04:19","9,9","146,41"],
    [39195,"2024-05-28T17:04:23","9,5","146,41"],
    [39196,"2024-05-28T17:06:21","8,69","160,12"],
    [39197,"2024-05-28T17:06:24","8,44","160,12"],
    [39198,"2024-05-28T17:08:21","10,81","146,47"],
    [39199,"2024-05-28T17:08:25","11,68","146,47"],
    [39200,"2024-05-28T17:10:24","9,76","159,94"],
    [39201,"2024-05-28T17:10:29","9,49","159,94"],
    [39202,"2024-05-28T17:12:26","10,95","140,83"],
    [39203,"2024-05-28T17:12:36","10,53","140,83"],
    [39204,"2024-05-28T17:14:33","8,67","146,53"],
    [39205,"2024-05-28T17:14:38","7,37","146,53"],
    [39206,"2024-05-28T17:16:38","7,4","150,35"],
    [39207,"2024-05-28T17:16:43","9,01","150,35"],
    [39208,"2024-05-28T17:18:40","8,89","151,64"],
    [39209,"2024-05-28T17:18:43","9,11","151,64"],
    [39210,"2024-05-28T17:20:39","8,1","143,97"],
    [39211,"2024-05-28T17:20:45","9,58","143,97"],
    [39212,"2024-05-28T17:22:42","9,05","151,79"],
    [39213,"2024-05-28T17:22:49","9,18","151,79"],
    [39214,"2024-05-28T17:24:46","8,42","159,05"],
    [39215,"2024-05-28T17:24:50","8,4","159,05"],
    [39216,"2024-05-28T17:26:44","10,47","147,35"],
    [39217,"2024-05-28T17:26:51","9,66","147,35"],
    [39218,"2024-05-28T17:28:51","7,44","152,78"],
    [39219,"2024-05-28T17:28:55","11,6","152,78"],
    [39220,"2024-05-28T17:30:50","8,52","141,31"],
    [39221,"2024-05-28T17:30:57","7,47","141,31"],
    [39222,"2024-05-28T17:32:57","8,9","137,41"],
    [39223,"2024-05-28T17:33:02","10,68","137,41"],
    [39224,"2024-05-28T17:34:58","8,42","158,33"],
    [39225,"2024-05-28T17:35:03","8,32","158,33"],
    [39226,"2024-05-28T17:36:58","9,42","147,17"],
    [39227,"2024-05-28T17:37:05","8,97","147,17"],
    [39228,"2024-05-28T17:39:03","9,71","144,33"],
    [39229,"2024-05-28T17:39:09","10,16","144,33"],
    [39230,"2024-05-28T17:41:08","8,02","149,06"],
    [39231,"2024-05-28T17:41:11","8,94","149,06"],
    [39232,"2024-05-28T17:43:06","8,75","145,98"],
    [39233,"2024-05-28T17:43:11","7,93","145,98"],
    [39234,"2024-05-28T17:45:09","5,52","154,32"],
    [39235,"2024-05-28T17:45:14","6,9","154,32"],
    [39236,"2024-05-28T17:47:11","7,72","141,83"],
    [39237,"2024-05-28T17:47:17","7,83","141,83"],
    [39238,"2024-05-28T17:49:17","6,45","129,69"],
    [39239,"2024-05-28T17:49:25","8,32","129,69"],
    [39240,"2024-05-28T17:51:24","7","135,78"],
    [39241,"2024-05-28T17:51:29","7,37","135,78"],
    [39242,"2024-05-28T17:53:27","7,7","137,33"],
    [39243,"2024-05-28T17:53:30","7,08","137,33"],
    [39244,"2024-05-28T17:55:26","8,2","154,75"],
    [39245,"2024-05-28T17:55:31","7,85","154,75"],
    [39246,"2024-05-28T17:57:25","8,29","159,99"],
    [39247,"2024-05-28T17:57:31","7,51","159,99"],
    [39248,"2024-05-28T17:59:26","8,29","152,02"],
    [39249,"2024-05-28T17:59:32","8,79","152,02"],
    [39250,"2024-05-28T18:01:32","8,84","142,62"],
    [39251,"2024-05-28T18:01:40","9,56","142,62"],
    [39252,"2024-05-28T18:03:39","6,63","136,3"],
    [39253,"2024-05-28T18:03:42","8,01","136,3"],
    [39254,"2024-05-28T18:05:36","7,68","138,48"],
    [39255,"2024-05-28T18:05:42","7,23","138,48"],
    [39256,"2024-05-28T18:07:41","7,51","141,64"],
    [39257,"2024-05-28T18:07:46","8,05","141,64"],
    [39258,"2024-05-28T18:09:42","8,44","153,03"],
    [39259,"2024-05-28T18:09:47","7,05","153,03"],
    [39260,"2024-05-28T18:11:45","9,37","145,13"],
    [39261,"2024-05-28T18:11:53","8,98","145,13"],
    [39262,"2024-05-28T18:13:50","9,54","135,43"],
    [39263,"2024-05-28T18:13:55","8,38","135,43"],
    [39264,"2024-05-28T18:15:54","7,83","150,06"],
    [39265,"2024-05-28T18:16:04","7,93","150,06"],
    [39266,"2024-05-28T18:17:55","8,65","153,24"],
    [39267,"2024-05-28T18:18:11","7,79","153,24"],
    [39268,"2024-05-28T18:20:10","8,71","140,4"],
    [39269,"2024-05-28T18:20:16","8,18","140,4"],
    [39270,"2024-05-28T18:22:13","8,55","137,95"],
    [39271,"2024-05-28T18:22:16","7,05","137,95"],
    [39272,"2024-05-28T18:24:06","7,61","134,99"],
    [39273,"2024-05-28T18:24:16","7,87","134,99"],
    [39274,"2024-05-28T18:26:05","7,67","140,46"],
    [39275,"2024-05-28T18:26:18","9,39","140,46"],
    [39276,"2024-05-28T18:28:11","7","145,39"],
    [39277,"2024-05-28T18:28:19","5,74","145,39"],
    [39278,"2024-05-28T18:30:17","7,16","135,75"],
    [39279,"2024-05-28T18:30:26","8,65","135,75"],
    [39280,"2024-05-28T18:32:19","7,27","141,52"],
    [39281,"2024-05-28T18:32:30","8,02","141,52"],
    [39282,"2024-05-28T18:34:30","4,58","124,67"],
    [39283,"2024-05-28T18:34:34","5,14","124,67"],
    [39284,"2024-05-28T18:36:32","5,74","152,8"],
    [39285,"2024-05-28T18:36:36","7,27","152,8"],
    [39286,"2024-05-28T18:38:41","7,29","148,76"],
    [39287,"2024-05-28T18:38:47","6,16","148,76"],
    [39288,"2024-05-28T18:40:46","5,84","141,24"],
    [39289,"2024-05-28T18:40:51","6,03","141,24"],
    [39290,"2024-05-28T18:42:44","4,42","162,6"],
    [39291,"2024-05-28T18:42:52","3,13","162,6"],
    [39292,"2024-05-28T18:44:51","5,42","145,57"],
    [39293,"2024-05-28T18:44:56","5,83","145,57"],
    [39294,"2024-05-28T18:46:55","5,36","128,2"],
    [39295,"2024-05-28T18:46:58","5,62","128,2"],
    [39296,"2024-05-28T18:48:54","4,15","160,77"],
    [39297,"2024-05-28T18:48:59","4,75","160,77"],
    [39298,"2024-05-28T18:51:03","4,7","174,19"],
    [39299,"2024-05-28T18:51:09","5,47","174,19"],
    [39300,"2024-05-28T18:53:08","7,18","137,93"],
    [39301,"2024-05-28T18:53:14","6,03","137,93"],
    [39302,"2024-05-28T18:55:11","4,01","146,56"],
    [39303,"2024-05-28T18:55:15","4,35","146,56"],
    [39304,"2024-05-28T18:57:12","4,58","147,64"],
    [39305,"2024-05-28T18:57:17","5,21","147,64"],
    [39306,"2024-05-28T18:59:12","4,26","165,49"],
    [39307,"2024-05-28T18:59:18","4,44","165,49"],
    [39308,"2024-05-28T19:01:18","4,49","158,85"],
    [39309,"2024-05-28T19:01:23","4,6","155,19"],
    [39310,"2024-05-28T19:03:21","5,28","142,58"],
    [39311,"2024-05-28T19:03:24","5,12","182,77"],
    [39312,"2024-05-28T19:05:19","4,63","154,09"],
    [39313,"2024-05-28T19:05:24","4,9","154,09"],
    [39314,"2024-05-28T19:07:23","4,41","140,23"],
    [39315,"2024-05-28T19:07:27","5,28","140,23"],
    [39316,"2024-05-28T19:09:24","4,23","150,45"],
    [39317,"2024-05-28T19:09:29","3,48","150,45"],
    [39318,"2024-05-28T19:11:26","3,92","124,8"],
    [39319,"2024-05-28T19:11:32","4,23","124,8"],
    [39320,"2024-05-28T19:13:29","5,53","141,98"],
    [39321,"2024-05-28T19:13:35","5,22","141,98"],
    [39322,"2024-05-28T19:15:30","4,22","118,49"],
    [39323,"2024-05-28T19:15:37","4,48","118,49"],
    [39324,"2024-05-28T19:17:36","4,07","161,92"],
    [39325,"2024-05-28T19:17:40","4,17","161,92"],
    [39326,"2024-05-28T19:19:38","4,24","141,49"],
    [39327,"2024-05-28T19:19:42","4,65","141,49"],
    [39328,"2024-05-28T19:21:33","3,17","184,17"],
    [39329,"2024-05-28T19:21:44","3,24","184,17"],
    [39330,"2024-05-28T19:23:43","4,95","228,79"],
    [39331,"2024-05-28T19:23:46","5,06","228,79"],
    [39332,"2024-05-28T19:25:46","3,61","159,99"],
    [39333,"2024-05-28T19:25:49","2,85","159,99"],
    [39334,"2024-05-28T19:27:46","4,31","232,53"],
    [39335,"2024-05-28T19:27:51","5,15","232,53"],
    [39336,"2024-05-28T19:29:48","3,16","254,48"],
    [39337,"2024-05-28T19:29:51","3,82","254,48"],
    [39338,"2024-05-28T19:31:48","4,26","240,11"],
    [39339,"2024-05-28T19:31:51","4,07","240,11"],
    [39340,"2024-05-28T19:33:51","4,13","160,54"],
    [39341,"2024-05-28T19:33:54","3,9","160,54"],
    [39342,"2024-05-28T19:35:52","2,39","196,14"],
    [39343,"2024-05-28T19:35:55","2,53","196,14"],
    [39344,"2024-05-28T19:37:55","3,23","168,37"],
    [39345,"2024-05-28T19:37:59","3,6","168,37"],
    [39346,"2024-05-28T19:39:57","4,17","234,71"],
    [39347,"2024-05-28T19:40:00","3,83","234,71"],
    [39348,"2024-05-28T19:41:57","4,28","247,06"],
    [39349,"2024-05-28T19:42:03","3,03","247,06"],
    [39350,"2024-05-28T19:44:03","3,35","223,45"],
    [39351,"2024-05-28T19:44:06","2,68","223,45"],
    [39352,"2024-05-28T19:46:06","2,78","210,98"],
    [39353,"2024-05-28T19:46:13","3,23","210,98"],
    [39354,"2024-05-28T19:48:18","3,2","194,94"],
    [39355,"2024-05-28T19:48:24","2,33","194,94"],
    [39356,"2024-05-28T19:50:23","3,66","236,76"],
    [39357,"2024-05-28T19:50:26","4,14","236,76"],
    [39358,"2024-05-28T19:52:25","3,81","150,64"],
    [39359,"2024-05-28T19:52:28","4,61","150,64"],
    [39360,"2024-05-28T19:54:32","4,63","110,95"],
    [39361,"2024-05-28T19:54:45","5,35","117,84"],
    [39362,"2024-05-28T19:56:44","5,68","119,9"],
    [39363,"2024-05-28T19:56:50","6,48","119,9"],
    [39364,"2024-05-28T19:58:49","6,43","112,93"],
    [39365,"2024-05-28T19:59:01","6,27","119,63"],
    [39366,"2024-05-28T20:00:59","3,72","118,52"],
    [39367,"2024-05-28T20:01:03","3,8","112,7"],
    [39368,"2024-05-28T20:03:10","3,71","86,48"],
    [39369,"2024-05-28T20:03:13","3,68","86,48"],
    [39370,"2024-05-28T20:05:10","3,2","106,07"],
    [39371,"2024-05-28T20:05:16","3,17","106,07"],
    [39372,"2024-05-28T20:07:13","3,15","38,77"],
    [39373,"2024-05-28T20:07:17","4,07","38,77"],
    [39374,"2024-05-28T20:09:12","3,84","36,21"],
    [39375,"2024-05-28T20:09:17","4,56","25,79"],
    [39376,"2024-05-28T20:11:16","3,86","106,91"],
    [39377,"2024-05-28T20:11:19","3,22","62,53"],
    [39378,"2024-05-28T20:13:16","3,84","305,39"],
    [39379,"2024-05-28T20:13:20","3,81","319,71"],
    [39380,"2024-05-28T20:15:21","3,81","88,39"],
    [39381,"2024-05-28T20:15:24","3,02","88,39"],
    [39382,"2024-05-28T20:17:21","3,52","113,4"],
    [39383,"2024-05-28T20:17:25","2,8","124,11"],
    [39384,"2024-05-28T20:19:22","3,5","121,59"],
    [39385,"2024-05-28T20:19:26","3,46","106,1"],
    [39386,"2024-05-28T20:21:25","3,83","92,16"],
    [39387,"2024-05-28T20:21:30","3,79","80,33"],
    [39388,"2024-05-28T20:23:28","4,19","110,82"],
    [39389,"2024-05-28T20:23:33","5,9","130,19"],
    [39390,"2024-05-28T20:25:31","5,85","110,4"],
    [39391,"2024-05-28T20:25:34","5,66","110,35"],
    [39392,"2024-05-28T20:27:34","5,56","95,01"],
    [39393,"2024-05-28T20:27:38","6,3","86,78"],
    [39394,"2024-05-28T20:29:35","7,17","102,96"],
    [39395,"2024-05-28T20:29:39","7,39","101,45"],
    [39396,"2024-05-28T20:31:38","8,09","91,41"],
    [39397,"2024-05-28T20:31:41","8,41","96,41"],
    [39398,"2024-05-28T20:33:39","7,83","98,98"],
    [39399,"2024-05-28T20:33:42","7,92","100,07"],
    [39400,"2024-05-28T20:35:41","7,17","84,94"],
    [39401,"2024-05-28T20:35:44","7,52","93,57"],
    [39402,"2024-05-28T20:37:41","8,53","95,99"],
    [39403,"2024-05-28T20:37:46","8,31","92,23"],
    [39404,"2024-05-28T20:39:44","7,47","82,55"],
    [39405,"2024-05-28T20:39:47","7,44","94,29"],
    [39406,"2024-05-28T20:41:46","8,89","107,93"],
    [39407,"2024-05-28T20:41:49","8,74","101,92"],
    [39408,"2024-05-28T20:43:48","7,01","105,08"],
    [39409,"2024-05-28T20:43:51","8,05","98,55"],
    [39410,"2024-05-28T20:45:58","7,96","108,49"],
    [39411,"2024-05-28T20:46:02","6,87","108,49"],
    [39412,"2024-05-28T20:47:58","7,81","119,96"],
    [39413,"2024-05-28T20:48:04","8,53","119,96"],
    [39414,"2024-05-28T20:50:02","6,99","122,3"],
    [39415,"2024-05-28T20:50:06","6,03","122,3"],
    [39416,"2024-05-28T20:52:03","7,27","131,71"],
    [39417,"2024-05-28T20:52:10","4,86","131,71"],
    [39418,"2024-05-28T20:54:09","6,03","84,49"],
    [39419,"2024-05-28T20:54:12","5,49","84,49"],
    [39420,"2024-05-28T20:56:12","5,68","103,16"],
    [39421,"2024-05-28T20:56:16","6,63","103,16"],
    [39422,"2024-05-28T20:58:12","4,6","112,53"],
    [39423,"2024-05-28T20:58:17","3,89","112,53"],
    [39424,"2024-05-28T20:59:56","6,15","104,56"],
    [39425,"2024-05-28T21:00:15","5,26","105,65"],
    [39426,"2024-05-28T21:00:19","5,22","105,65"],
    [39427,"2024-05-28T21:02:17","5,31","96,08"],
    [39428,"2024-05-28T21:02:22","4,84","96,08"],
    [39429,"2024-05-28T21:04:21","4,69","109,12"],
    [39430,"2024-05-28T21:04:24","5,28","109,12"],
    [39431,"2024-05-28T21:06:21","5,56","107,28"],
    [39432,"2024-05-28T21:06:24","5,65","107,28"],
    [39433,"2024-05-28T21:08:21","5,58","110,61"],
    [39434,"2024-05-28T21:08:25","5,34","116,77"],
    [39435,"2024-05-28T21:10:23","5,49","145,41"],
    [39436,"2024-05-28T21:10:26","4,99","137,51"],
    [39437,"2024-05-28T21:12:25","5,42","101,99"],
    [39438,"2024-05-28T21:12:28","5,2","123,2"],
    [39439,"2024-05-28T21:14:26","4,16","78,71"],
    [39440,"2024-05-28T21:14:29","4,23","77,1"],
    [39441,"2024-05-28T21:16:27","5,14","88,24"],
    [39442,"2024-05-28T21:16:32","6,48","83,56"],
    [39443,"2024-05-28T21:18:25","3,93","83,56"],
    [39444,"2024-05-28T21:18:35","4,32","94,72"],
    [39445,"2024-05-28T21:20:33","4,84","90,83"],
    [39446,"2024-05-28T21:20:36","4,93","93,2"],
    [39447,"2024-05-28T21:22:36","5,68","101,29"],
    [39448,"2024-05-28T21:22:42","5,26","96,35"],
    [39449,"2024-05-28T21:24:40","3,25","109,62"],
    [39450,"2024-05-28T21:24:43","3,32","74,45"],
    [39451,"2024-05-28T21:26:40","5,56","85,37"],
    [39452,"2024-05-28T21:26:45","5,05","91,2"],
    [39453,"2024-05-28T21:28:41","5,06","64,33"],
    [39454,"2024-05-28T21:28:48","4,73","75,85"],
    [39455,"2024-05-28T21:30:46","3,95","50,45"],
    [39456,"2024-05-28T21:30:57","4,95","52,67"],
    [39457,"2024-05-28T21:32:55","3,87","31,59"],
    [39458,"2024-05-28T21:32:58","3,68","33,63"],
    [39459,"2024-05-28T21:34:52","4,73","64,43"],
    [39460,"2024-05-28T21:34:59","4,03","52,99"],
    [39461,"2024-05-28T21:36:50","3,84","78,32"],
    [39462,"2024-05-28T21:37:01","4,23","57,64"],
    [39463,"2024-05-28T21:38:58","5,34","88,78"],
    [39464,"2024-05-28T21:39:01","5,4","103,74"],
    [39465,"2024-05-28T21:40:56","4,57","70,39"],
    [39466,"2024-05-28T21:41:01","4,22","78,32"],
    [39467,"2024-05-28T21:43:01","4,96","70,96"],
    [39468,"2024-05-28T21:43:04","5,28","65,54"],
    [39469,"2024-05-28T21:45:04","5,98","65,54"],
    [39470,"2024-05-28T21:45:08","5,18","64,71"],
    [39471,"2024-05-28T21:47:06","6,02","73,11"],
    [39472,"2024-05-28T21:47:10","4,94","86,71"],
    [39473,"2024-05-28T21:49:10","5,67","71,63"],
    [39474,"2024-05-28T21:49:16","5,37","78,18"],
    [39475,"2024-05-28T21:51:14","4,61","78,18"],
    [39476,"2024-05-28T21:51:17","5,81","78,08"],
    [39477,"2024-05-28T21:53:17","5,22","70,45"],
    [39478,"2024-05-28T21:53:20","4,92","103,3"],
    [39479,"2024-05-28T21:55:16","4,78","108,56"],
    [39480,"2024-05-28T21:55:20","4,59","85,53"],
    [39481,"2024-05-28T21:57:18","6,08","73,94"],
    [39482,"2024-05-28T21:57:22","6,32","80,15"],
    [39483,"2024-05-28T21:59:20","7,44","85,48"],
    [39484,"2024-05-28T21:59:25","6,72","75,56"],
    [39485,"2024-05-28T22:01:24","5,71","87,54"],
    [39486,"2024-05-28T22:01:27","6,32","79,21"],
    [39487,"2024-05-28T22:03:27","6,88","92,58"],
    [39488,"2024-05-28T22:03:31","7,28","92,58"],
    [39489,"2024-05-28T22:05:29","6,23","85,76"],
    [39490,"2024-05-28T22:05:32","6,19","85,76"],
    [39491,"2024-05-28T22:07:30","6,88","98,17"],
    [39492,"2024-05-28T22:07:33","6","98,17"],
    [39493,"2024-05-28T22:09:31","6,65","101,7"],
    [39494,"2024-05-28T22:09:35","7,31","101,7"],
    [39495,"2024-05-28T22:11:34","7,51","93,66"],
    [39496,"2024-05-28T22:11:37","7,47","93,66"],
    [39497,"2024-05-28T22:13:33","6,11","74,93"],
    [39498,"2024-05-28T22:13:39","6,2","74,93"],
    [39499,"2024-05-28T22:15:41","6,15","62,62"],
    [39500,"2024-05-28T22:15:47","7,87","62,62"],
    [39501,"2024-05-28T22:17:46","6,89","90,76"],
    [39502,"2024-05-28T22:17:49","7,08","90,76"],
    [39503,"2024-05-28T22:19:48","6,94","72,67"],
    [39504,"2024-05-28T22:19:51","6,77","72,67"],
    [39505,"2024-05-28T22:21:48","5,36","78,47"],
    [39506,"2024-05-28T22:21:52","4,9","78,47"],
    [39507,"2024-05-28T22:23:51","9,97","76,98"],
    [39508,"2024-05-28T22:23:55","9,73","76,98"],
    [39509,"2024-05-28T22:25:52","7,26","67,68"],
    [39510,"2024-05-28T22:25:55","6,3","67,68"],
    [39511,"2024-05-28T22:27:55","7,22","65"],
    [39512,"2024-05-28T22:27:59","6,94","65"],
    [39513,"2024-05-28T22:29:58","7,52","54,92"],
    [39514,"2024-05-28T22:30:01","7,54","54,92"],
    [39515,"2024-05-28T22:31:59","7,88","51,38"],
    [39516,"2024-05-28T22:32:03","6,93","51,38"],
    [39517,"2024-05-28T22:34:02","7,19","38,52"],
    [39518,"2024-05-28T22:34:05","7,17","38,52"],
    [39519,"2024-05-28T22:36:01","8,4","44,22"],
    [39520,"2024-05-28T22:36:05","8,14","44,22"],
    [39521,"2024-05-28T22:38:04","6,38","34,47"],
    [39522,"2024-05-28T22:38:07","6,41","34,47"],
    [39523,"2024-05-28T22:40:05","5,6","52,85"],
    [39524,"2024-05-28T22:40:10","5,08","52,85"],
    [39525,"2024-05-28T22:42:06","4,61","34,79"],
    [39526,"2024-05-28T22:42:11","4,28","34,79"],
    [39527,"2024-05-28T22:44:10","6,85","352,23"],
    [39528,"2024-05-28T22:44:13","6,4","352,23"],
    [39529,"2024-05-28T22:46:12","5,28","32,36"],
    [39530,"2024-05-28T22:46:17","5,52","30,82"],
    [39531,"2024-05-28T22:48:15","3,91","26,98"],
    [39532,"2024-05-28T22:48:19","4,75","22,53"],
    [39533,"2024-05-28T22:50:16","4,49","17,71"],
    [39534,"2024-05-28T22:50:19","3,93","19,11"],
    [39535,"2024-05-28T22:52:15","4,4","32,34"],
    [39536,"2024-05-28T22:52:21","5,19","28,18"],
    [39537,"2024-05-28T22:54:20","4,02","23,05"],
    [39538,"2024-05-28T22:54:24","3,99","10,37"],
    [39539,"2024-05-28T22:56:20","4,65","24,74"],
    [39540,"2024-05-28T22:56:26","5,05","15,65"],
    [39541,"2024-05-28T22:58:25","4,65","360"],
    [39542,"2024-05-28T22:58:29","5,59","23,56"],
    [39543,"2024-05-28T23:00:27","4,23","26,63"],
    [39544,"2024-05-28T23:00:33","4,44","358,96"],
    [39545,"2024-05-28T23:02:31","4,82","347,08"],
    [39546,"2024-05-28T23:02:34","5,06","347,08"],
    [39547,"2024-05-28T23:04:32","4,76","334,87"],
    [39548,"2024-05-28T23:04:35","4,4","334,87"],
    [39549,"2024-05-28T23:06:34","4,03","352,44"],
    [39550,"2024-05-28T23:06:40","4,54","352,44"],
    [39551,"2024-05-28T23:08:38","3,77","347,94"],
    [39552,"2024-05-28T23:08:45","3,74","347,94"],
    [39553,"2024-05-28T23:10:43","5,18","328,76"],
    [39554,"2024-05-28T23:10:47","3,87","328,76"],
    [39555,"2024-05-28T23:12:45","3,75","330,3"],
    [39556,"2024-05-28T23:12:55","4,8","330,3"],
    [39557,"2024-05-28T23:14:50","4,68","345,72"],
    [39558,"2024-05-28T23:14:55","4,24","345,72"],
    [39559,"2024-05-28T23:17:04","4,15","334,68"],
    [39560,"2024-05-28T23:17:07","4,6","323,99"],
    [39561,"2024-05-28T23:19:04","4,76","313,42"],
    [39562,"2024-05-28T23:19:08","3,99","331,09"],
    [39563,"2024-05-28T23:21:06","4,5","323,59"],
    [39564,"2024-05-28T23:21:10","4,9","312,8"],
    [39565,"2024-05-28T23:23:12","4,83","315,05"],
    [39566,"2024-05-28T23:23:15","4,74","314,45"],
    [39567,"2024-05-28T23:25:13","5,29","310,71"],
    [39568,"2024-05-28T23:25:17","5,34","317,18"],
    [39569,"2024-05-28T23:27:15","4,17","318,45"],
    [39570,"2024-05-28T23:27:18","4,02","324,43"],
    [39571,"2024-05-28T23:29:19","4,09","348,02"],
    [39572,"2024-05-28T23:29:22","3,83","351,79"],
    [39573,"2024-05-28T23:31:17","3,98","8,1"],
    [39574,"2024-05-28T23:31:23","4,42","10,72"],
    [39575,"2024-05-28T23:33:23","4,48","36,32"],
    [39576,"2024-05-28T23:33:26","3,88","36,32"],
    [39577,"2024-05-28T23:35:24","3,96","351,27"],
    [39578,"2024-05-28T23:35:29","4,06","351,27"],
    [39579,"2024-05-28T23:37:24","3,85","360"],
    [39580,"2024-05-28T23:37:29","3,71","360"],
    [39581,"2024-05-28T23:39:25","3,27","358,14"],
    [39582,"2024-05-28T23:39:35","3,51","358,14"],
    [39583,"2024-05-28T23:41:31","3,05","330,16"],
    [39584,"2024-05-28T23:41:36","4,06","330,16"],
    [39585,"2024-05-28T23:43:39","4,15","337,85"],
    [39586,"2024-05-28T23:43:42","3,4","337,85"],
    [39587,"2024-05-28T23:45:41","4,29","10,31"],
    [39588,"2024-05-28T23:45:44","4,26","10,31"],
    [39589,"2024-05-28T23:47:41","4,85","11,85"],
    [39590,"2024-05-28T23:47:44","4,94","11,85"],
    [39591,"2024-05-28T23:49:41","4,13","16,4"],
    [39592,"2024-05-28T23:49:46","3,58","16,4"],
    [39593,"2024-05-28T23:51:42","4,47","8,22"],
    [39594,"2024-05-28T23:51:47","4,41","8,22"],
    [39595,"2024-05-28T23:53:46","3,99","347,12"],
    [39596,"2024-05-28T23:53:49","4,55","347,12"],
    [39597,"2024-05-28T23:55:46","5,17","324,26"],
    [39598,"2024-05-28T23:55:51","5,28","324,26"],
    [39599,"2024-05-28T23:58:00","5,34","328,75"],
    [39600,"2024-05-28T23:58:03","5,73","328,75"],
    [39601,"2024-05-29T00:00:02","4,86","309,9"],
    [39602,"2024-05-29T00:00:05","5,28","309,9"],
    [39603,"2024-05-29T00:02:04","5,48","293,64"],
    [39604,"2024-05-29T00:02:13","6,16","293,64"],
    [39605,"2024-05-29T00:04:09","5,42","295,94"],
    [39606,"2024-05-29T00:04:18","4,87","295,94"],
    [39607,"2024-05-29T00:06:17","5,14","313,42"],
    [39608,"2024-05-29T00:06:20","5,39","313,42"],
    [39609,"2024-05-29T00:08:19","4,16","328,56"],
    [39610,"2024-05-29T00:08:24","4,38","328,56"],
    [39611,"2024-05-29T00:10:26","4,37","301,34"],
    [39612,"2024-05-29T00:10:31","5,98","301,34"],
    [39613,"2024-05-29T00:12:30","5,67","299,76"],
    [39614,"2024-05-29T00:12:33","5,45","299,76"],
    [39615,"2024-05-29T00:14:28","5,18","292,63"],
    [39616,"2024-05-29T00:14:34","5,35","292,63"],
    [39617,"2024-05-29T00:16:34","4,7","284,69"],
    [39618,"2024-05-29T00:16:37","4,64","284,69"],
    [39619,"2024-05-29T00:18:36","4,52","291,94"],
    [39620,"2024-05-29T00:18:40","4,75","291,94"],
    [39621,"2024-05-29T00:20:46","4,74","289,69"],
    [39622,"2024-05-29T00:20:50","4,9","289,69"],
    [39623,"2024-05-29T00:22:47","6,09","287,87"],
    [39624,"2024-05-29T00:22:51","5,15","287,87"],
    [39625,"2024-05-29T00:24:53","5,24","298,89"],
    [39626,"2024-05-29T00:24:56","5,6","298,89"],
    [39627,"2024-05-29T00:26:56","5,51","296,06"],
    [39628,"2024-05-29T00:27:00","5,5","296,06"],
    [39629,"2024-05-29T00:28:59","5,1","286,95"],
    [39630,"2024-05-29T00:29:03","4,67","286,95"],
    [39631,"2024-05-29T00:31:02","5,74","292,49"],
    [39632,"2024-05-29T00:31:06","5,47","292,49"],
    [39633,"2024-05-29T00:33:06","6,66","298,97"],
    [39634,"2024-05-29T00:33:10","6","298,97"],
    [39635,"2024-05-29T00:35:09","6,82","303,73"],
    [39636,"2024-05-29T00:35:13","7,18","303,73"],
    [39637,"2024-05-29T00:37:12","7,05","302,05"],
    [39638,"2024-05-29T00:37:15","6,9","302,05"],
    [39639,"2024-05-29T00:39:12","6,03","303,95"],
    [39640,"2024-05-29T00:39:18","6,54","303,95"],
    [39641,"2024-05-29T00:41:16","6,22","298,32"],
    [39642,"2024-05-29T00:41:18","7,26","298,32"],
    [39643,"2024-05-29T00:43:17","6,06","296,8"],
    [39644,"2024-05-29T00:43:20","6,5","296,8"],
    [39645,"2024-05-29T00:45:18","6,21","293,25"],
    [39646,"2024-05-29T00:45:22","5,95","293,25"],
    [39647,"2024-05-29T00:47:21","6,21","303,39"],
    [39648,"2024-05-29T00:47:24","6,27","303,39"],
    [39649,"2024-05-29T00:49:17","5,72","297,9"],
    [39650,"2024-05-29T00:49:24","5,86","297,9"],
    [39651,"2024-05-29T00:51:19","4,84","290,37"],
    [39652,"2024-05-29T00:51:25","5,11","290,37"],
    [39653,"2024-05-29T00:53:22","6,41","287,46"],
    [39654,"2024-05-29T00:53:26","6,65","287,46"],
    [39655,"2024-05-29T00:55:25","5,88","291,26"],
    [39656,"2024-05-29T00:55:30","6,48","291,26"],
    [39657,"2024-05-29T00:57:29","7,05","282,96"],
    [39658,"2024-05-29T00:57:34","6,85","282,96"],
    [39659,"2024-05-29T00:59:29","7,66","288,03"],
    [39660,"2024-05-29T00:59:37","7,31","288,03"],
    [39661,"2024-05-29T01:01:37","7,23","296,37"],
    [39662,"2024-05-29T01:01:40","7,17","296,37"],
    [39663,"2024-05-29T01:03:46","7,2","289,77"],
    [39664,"2024-05-29T01:03:50","7,51","289,77"],
    [39665,"2024-05-29T01:05:47","6,58","292,41"],
    [39666,"2024-05-29T01:05:50","6,84","292,41"],
    [39667,"2024-05-29T01:07:49","6,31","286,87"],
    [39668,"2024-05-29T01:07:52","6,39","286,87"],
    [39669,"2024-05-29T01:09:51","6,58","288,49"],
    [39670,"2024-05-29T01:09:54","6,14","288,49"],
    [39671,"2024-05-29T01:11:52","5,86","295,29"],
    [39672,"2024-05-29T01:11:55","5,87","295,29"],
    [39673,"2024-05-29T01:13:53","7,91","288,38"],
    [39674,"2024-05-29T01:13:56","8,43","288,38"],
    [39675,"2024-05-29T01:15:53","6,92","283,77"],
    [39676,"2024-05-29T01:15:57","7,41","283,77"],
    [39677,"2024-05-29T01:17:57","7,96","277,3"],
    [39678,"2024-05-29T01:18:01","10,87","277,3"],
    [39679,"2024-05-29T01:19:57","8,2","293,95"],
    [39680,"2024-05-29T01:20:03","9,11","293,95"],
    [39681,"2024-05-29T01:22:02","8,3","275,83"],
    [39682,"2024-05-29T01:22:05","8,05","275,83"],
    [39683,"2024-05-29T01:24:03","8,34","279,86"],
    [39684,"2024-05-29T01:24:06","9,29","279,86"],
    [39685,"2024-05-29T01:26:02","7,73","282,26"],
    [39686,"2024-05-29T01:26:08","7,9","282,26"],
    [39687,"2024-05-29T01:28:05","6,34","276,18"],
    [39688,"2024-05-29T01:28:10","8,27","276,18"],
    [39689,"2024-05-29T01:30:07","6,64","299,79"],
    [39690,"2024-05-29T01:30:12","6,46","299,79"],
    [39691,"2024-05-29T01:32:11","7,06","273,97"],
    [39692,"2024-05-29T01:32:15","7,16","273,97"],
    [39693,"2024-05-29T01:34:11","5,15","267,71"],
    [39694,"2024-05-29T01:34:16","4,91","267,71"],
    [39695,"2024-05-29T01:36:15","6,89","269,5"],
    [39696,"2024-05-29T01:36:18","6,29","269,5"],
    [39697,"2024-05-29T01:38:17","6,52","294,41"],
    [39698,"2024-05-29T01:38:20","6,06","294,41"],
    [39699,"2024-05-29T01:40:19","6,51","286,93"],
    [39700,"2024-05-29T01:40:22","5,78","286,93"],
    [39701,"2024-05-29T01:42:22","6,85","284,6"],
    [39702,"2024-05-29T01:42:26","6,32","284,6"],
    [39703,"2024-05-29T01:44:24","6,87","278,37"],
    [39704,"2024-05-29T01:44:27","6,55","278,37"],
    [39705,"2024-05-29T01:46:24","6,25","275,66"],
    [39706,"2024-05-29T01:46:30","7","275,66"],
    [39707,"2024-05-29T01:48:27","6,42","280,38"],
    [39708,"2024-05-29T01:48:30","6,73","280,38"],
    [39709,"2024-05-29T01:50:29","6,56","284,61"],
    [39710,"2024-05-29T01:50:32","7,15","284,61"],
    [39711,"2024-05-29T01:52:31","8,02","275,06"],
    [39712,"2024-05-29T01:52:34","8,21","275,06"],
    [39713,"2024-05-29T01:54:33","6,38","284,12"],
    [39714,"2024-05-29T01:54:36","6,14","284,12"],
    [39715,"2024-05-29T01:56:36","5,84","268,03"],
    [39716,"2024-05-29T01:56:39","5,51","268,03"],
    [39717,"2024-05-29T01:58:36","6,93","273,23"],
    [39718,"2024-05-29T01:58:40","6,44","273,23"],
    [39719,"2024-05-29T02:00:35","6,79","275,88"],
    [39720,"2024-05-29T02:00:40","6,95","275,88"],
    [39721,"2024-05-29T02:02:39","7,56","289,42"],
    [39722,"2024-05-29T02:02:42","7,24","289,42"],
    [39723,"2024-05-29T02:04:40","9,55","265,48"],
    [39724,"2024-05-29T02:04:44","8,52","265,48"],
    [39725,"2024-05-29T02:06:39","9,35","285,2"],
    [39726,"2024-05-29T02:06:44","7,86","285,2"],
    [39727,"2024-05-29T02:08:42","6,42","280,49"],
    [39728,"2024-05-29T02:08:45","5,47","280,49"],
    [39729,"2024-05-29T02:10:45","7,83","291,16"],
    [39730,"2024-05-29T02:10:48","7,67","291,16"],
    [39731,"2024-05-29T02:12:47","7,41","266,12"],
    [39732,"2024-05-29T02:12:50","7,42","266,12"],
    [39733,"2024-05-29T02:14:47","6,83","273,06"],
    [39734,"2024-05-29T02:14:51","6,03","273,06"],
    [39735,"2024-05-29T02:16:50","7,44","278,62"],
    [39736,"2024-05-29T02:16:54","7,95","278,62"],
    [39737,"2024-05-29T02:18:52","7,66","280,12"],
    [39738,"2024-05-29T02:18:57","8,92","280,12"],
    [39739,"2024-05-29T02:20:53","7,71","294,46"],
    [39740,"2024-05-29T02:20:58","7,73","294,46"],
    [39741,"2024-05-29T02:22:56","7,3","296,6"],
    [39742,"2024-05-29T02:23:00","7,43","296,6"],
    [39743,"2024-05-29T02:24:58","6,89","276,83"],
    [39744,"2024-05-29T02:25:06","5,03","276,83"],
    [39745,"2024-05-29T02:26:59","5,94","271,63"],
    [39746,"2024-05-29T02:27:06","5,73","271,63"],
    [39747,"2024-05-29T02:29:00","5,9","274,77"],
    [39748,"2024-05-29T02:29:10","5,32","274,77"],
    [39749,"2024-05-29T02:31:09","6,22","281,53"],
    [39750,"2024-05-29T02:31:14","5,52","281,53"],
    [39751,"2024-05-29T02:33:14","6,46","288,6"],
    [39752,"2024-05-29T02:33:19","6,25","288,6"],
    [39753,"2024-05-29T02:35:19","6,53","279,18"],
    [39754,"2024-05-29T02:35:23","5,99","279,18"],
    [39755,"2024-05-29T02:37:22","5,88","281,26"],
    [39756,"2024-05-29T02:37:27","5,41","281,26"],
    [39757,"2024-05-29T02:39:23","6,8","286,13"],
    [39758,"2024-05-29T02:39:28","7,11","286,13"],
    [39759,"2024-05-29T02:41:26","7,28","275,41"],
    [39760,"2024-05-29T02:41:29","7,34","275,41"],
    [39761,"2024-05-29T02:43:28","5,96","277,44"],
    [39762,"2024-05-29T02:43:31","5,53","277,44"],
    [39763,"2024-05-29T02:45:30","6,05","284,52"],
    [39764,"2024-05-29T02:45:34","6,43","284,52"],
    [39765,"2024-05-29T02:47:40","6,43","279,36"],
    [39766,"2024-05-29T02:47:43","6,67","279,36"],
    [39767,"2024-05-29T02:49:41","6,1","285,02"],
    [39768,"2024-05-29T02:49:45","5,87","285,02"],
    [39769,"2024-05-29T02:51:43","7,3","296,19"],
    [39770,"2024-05-29T02:51:47","6,45","296,19"],
    [39771,"2024-05-29T02:53:44","6,47","292,93"],
    [39772,"2024-05-29T02:53:47","6,28","292,93"],
    [39773,"2024-05-29T02:55:46","5,35","298,68"],
    [39774,"2024-05-29T02:55:50","5,71","298,68"],
    [39775,"2024-05-29T02:57:53","5,8","305,32"],
    [39776,"2024-05-29T02:57:58","5,28","305,32"],
    [39777,"2024-05-29T02:59:57","5,5","308,23"],
    [39778,"2024-05-29T03:00:00","5,16","308,23"],
    [39779,"2024-05-29T03:01:57","5,37","301,42"],
    [39780,"2024-05-29T03:02:03","6,59","301,42"],
    [39781,"2024-05-29T03:04:01","5,6","299,14"],
    [39782,"2024-05-29T03:04:04","5,51","299,14"],
    [39783,"2024-05-29T03:06:02","6,22","318,48"],
    [39784,"2024-05-29T03:06:07","5,61","318,48"],
    [39785,"2024-05-29T03:08:07","5,55","291,75"],
    [39786,"2024-05-29T03:08:10","5,73","291,75"],
    [39787,"2024-05-29T03:10:07","5,69","308,94"],
    [39788,"2024-05-29T03:10:11","6,23","308,94"],
    [39789,"2024-05-29T03:12:08","6,06","312,31"],
    [39790,"2024-05-29T03:12:13","5,79","312,31"],
    [39791,"2024-05-29T03:14:12","5,66","289,98"],
    [39792,"2024-05-29T03:14:15","6,02","289,98"],
    [39793,"2024-05-29T03:16:14","5,81","294,29"],
    [39794,"2024-05-29T03:16:17","5,78","294,29"],
    [39795,"2024-05-29T03:18:23","5,81","292,84"],
    [39796,"2024-05-29T03:18:30","6,17","292,84"],
    [39797,"2024-05-29T03:20:27","5,69","298,99"],
    [39798,"2024-05-29T03:20:30","5,37","298,99"],
    [39799,"2024-05-29T03:22:33","5,31","288,71"],
    [39800,"2024-05-29T03:22:38","5,22","288,71"],
    [39801,"2024-05-29T03:24:36","6,51","276,34"],
    [39802,"2024-05-29T03:24:39","6,35","276,34"],
    [39803,"2024-05-29T03:26:36","5,76","280,62"],
    [39804,"2024-05-29T03:26:42","6,74","280,62"],
    [39805,"2024-05-29T03:28:51","6,82","290,6"],
    [39806,"2024-05-29T03:28:57","6,34","290,6"],
    [39807,"2024-05-29T03:30:57","6,41","294,05"],
    [39808,"2024-05-29T03:31:02","6,59","294,05"],
    [39809,"2024-05-29T03:33:01","6,67","285,86"],
    [39810,"2024-05-29T03:33:06","7,72","285,86"],
    [39811,"2024-05-29T03:35:03","5,33","290,71"],
    [39812,"2024-05-29T03:35:08","6,34","290,71"],
    [39813,"2024-05-29T03:37:05","4,83","297,39"],
    [39814,"2024-05-29T03:37:09","5,29","297,39"],
    [39815,"2024-05-29T03:39:08","6,85","275,74"],
    [39816,"2024-05-29T03:39:12","5,5","275,74"],
    [39817,"2024-05-29T03:41:12","6,98","290,48"],
    [39818,"2024-05-29T03:41:16","6,4","290,48"],
    [39819,"2024-05-29T03:43:15","5,45","286,09"],
    [39820,"2024-05-29T03:43:18","5,41","286,09"],
    [39821,"2024-05-29T03:45:17","5,59","281,34"],
    [39822,"2024-05-29T03:45:20","5,77","281,34"],
    [39823,"2024-05-29T03:47:18","7,21","304,85"],
    [39824,"2024-05-29T03:47:23","7,43","304,85"],
    [39825,"2024-05-29T03:49:21","6,37","271,74"],
    [39826,"2024-05-29T03:49:24","6,35","271,74"],
    [39827,"2024-05-29T03:51:23","7,34","298,47"],
    [39828,"2024-05-29T03:51:28","7,75","298,47"],
    [39829,"2024-05-29T03:53:27","6,37","285,73"],
    [39830,"2024-05-29T03:53:31","6,82","285,73"],
    [39831,"2024-05-29T03:55:28","5,8","277,64"],
    [39832,"2024-05-29T03:55:32","6,09","277,64"],
    [39833,"2024-05-29T03:57:30","5,29","289,76"],
    [39834,"2024-05-29T03:57:33","5,38","289,76"],
    [39835,"2024-05-29T03:59:30","6,93","286,18"],
    [39836,"2024-05-29T03:59:35","6,65","286,18"],
    [39837,"2024-05-29T04:01:32","7,41","284,49"],
    [39838,"2024-05-29T04:01:38","8,17","284,49"],
    [39839,"2024-05-29T04:03:36","7,34","280,38"],
    [39840,"2024-05-29T04:03:39","6,89","280,38"],
    [39841,"2024-05-29T04:05:34","8,58","267,37"],
    [39842,"2024-05-29T04:05:39","7,41","267,37"],
    [39843,"2024-05-29T04:07:38","8,38","288,65"],
    [39844,"2024-05-29T04:07:42","8,89","288,65"],
    [39845,"2024-05-29T04:09:41","7,53","290,16"],
    [39846,"2024-05-29T04:09:44","10,16","290,16"],
    [39847,"2024-05-29T04:11:44","8,52","308,93"],
    [39848,"2024-05-29T04:11:47","9,03","308,93"],
    [39849,"2024-05-29T04:13:44","6,7","301,38"],
    [39850,"2024-05-29T04:13:47","6,64","301,38"],
    [39851,"2024-05-29T04:15:44","9,01","278,34"],
    [39852,"2024-05-29T04:15:49","6,22","278,34"],
    [39853,"2024-05-29T04:17:47","7,25","296,05"],
    [39854,"2024-05-29T04:17:50","6,71","296,05"],
    [39855,"2024-05-29T04:19:45","6,56","313,85"],
    [39856,"2024-05-29T04:19:50","5,4","313,85"],
    [39857,"2024-05-29T04:21:46","5,8","312,24"],
    [39858,"2024-05-29T04:21:51","6,75","312,24"],
    [39859,"2024-05-29T04:23:48","7,53","328,73"],
    [39860,"2024-05-29T04:23:51","7,59","328,73"],
    [39861,"2024-05-29T04:25:51","7,4","316,81"],
    [39862,"2024-05-29T04:25:56","6,58","316,81"],
    [39863,"2024-05-29T04:27:59","6,49","319,79"],
    [39864,"2024-05-29T04:28:02","6,73","319,79"],
    [39865,"2024-05-29T04:29:59","6,29","13,83"],
    [39866,"2024-05-29T04:30:02","6,47","13,83"],
    [39867,"2024-05-29T04:32:00","5,79","308,25"],
    [39868,"2024-05-29T04:32:10","4,65","308,25"],
    [39869,"2024-05-29T04:34:09","4,38","304,4"],
    [39870,"2024-05-29T04:34:12","5,03","304,4"],
    [39871,"2024-05-29T04:36:03","5,61","318,82"],
    [39872,"2024-05-29T04:36:12","5,24","318,82"],
    [39873,"2024-05-29T04:38:12","4,46","303,1"],
    [39874,"2024-05-29T04:38:16","4,94","303,1"],
    [39875,"2024-05-29T04:40:14","4,03","346,94"],
    [39876,"2024-05-29T04:40:19","4,57","346,94"],
    [39877,"2024-05-29T04:42:16","5,89","338,95"],
    [39878,"2024-05-29T04:42:23","5,37","338,95"],
    [39879,"2024-05-29T04:44:21","5,82","341,94"],
    [39880,"2024-05-29T04:44:26","6,27","341,94"],
    [39881,"2024-05-29T04:46:25","6,21","324,5"],
    [39882,"2024-05-29T04:46:29","5,85","324,5"],
    [39883,"2024-05-29T04:48:28","6,03","333,62"],
    [39884,"2024-05-29T04:48:32","7,04","333,62"],
    [39885,"2024-05-29T04:50:28","7,71","350,8"],
    [39886,"2024-05-29T04:50:32","7,4","350,8"],
    [39887,"2024-05-29T04:52:31","6,04","8,45"],
    [39888,"2024-05-29T04:52:36","5,35","8,45"],
    [39889,"2024-05-29T04:54:33","5,68","26,27"],
    [39890,"2024-05-29T04:54:38","4,94","26,27"],
    [39891,"2024-05-29T04:56:36","6,39","13,69"],
    [39892,"2024-05-29T04:56:41","5,83","13,69"],
    [39893,"2024-05-29T04:58:41","6,44","8,36"],
    [39894,"2024-05-29T04:58:45","6,45","8,36"],
    [39895,"2024-05-29T05:00:44","8,44","4,89"],
    [39896,"2024-05-29T05:00:47","8,42","4,89"],
    [39897,"2024-05-29T05:02:44","6,45","357,11"],
    [39898,"2024-05-29T05:02:49","6,89","357,11"],
    [39899,"2024-05-29T05:04:45","5,14","360"],
    [39900,"2024-05-29T05:04:49","5,73","360"],
    [39901,"2024-05-29T05:06:45","7,93","358,06"],
    [39902,"2024-05-29T05:06:49","7,21","358,06"],
    [39903,"2024-05-29T05:08:48","5,8","356,3"],
    [39904,"2024-05-29T05:08:51","5,5","356,3"],
    [39905,"2024-05-29T05:10:51","6,92","360"],
    [39906,"2024-05-29T05:10:54","5,83","360"],
    [39907,"2024-05-29T05:12:51","7,17","10,45"],
    [39908,"2024-05-29T05:12:57","6,47","10,45"],
    [39909,"2024-05-29T05:14:54","5,9","9,1"],
    [39910,"2024-05-29T05:14:58","5,96","9,1"],
    [39911,"2024-05-29T05:16:58","5,57","18,5"],
    [39912,"2024-05-29T05:17:02","5,68","18,5"],
    [39913,"2024-05-29T05:19:01","6,31","6,38"],
    [39914,"2024-05-29T05:19:04","5,9","6,38"],
    [39915,"2024-05-29T05:21:00","7,27","360"],
    [39916,"2024-05-29T05:21:05","7,17","360"],
    [39917,"2024-05-29T05:23:03","6,3","12,88"],
    [39918,"2024-05-29T05:23:06","7,02","12,88"],
    [39919,"2024-05-29T05:25:00","6,67","17,18"],
    [39920,"2024-05-29T05:25:07","7,45","17,18"],
    [39921,"2024-05-29T05:27:02","6,02","23"],
    [39922,"2024-05-29T05:27:08","5,97","23"],
    [39923,"2024-05-29T05:29:07","5,96","11,63"],
    [39924,"2024-05-29T05:29:12","5,77","11,63"],
    [39925,"2024-05-29T05:31:14","5,79","14,62"],
    [39926,"2024-05-29T05:31:18","6,32","14,62"],
    [39927,"2024-05-29T05:33:12","5,61","19,33"],
    [39928,"2024-05-29T05:33:19","6,22","19,33"],
    [39929,"2024-05-29T05:35:21","6,29","25,52"],
    [39930,"2024-05-29T05:35:27","8,03","25,52"],
    [39931,"2024-05-29T05:37:26","7,47","21,9"],
    [39932,"2024-05-29T05:37:29","8,29","21,9"],
    [39933,"2024-05-29T05:39:27","7,33","18,18"],
    [39934,"2024-05-29T05:39:32","7,88","18,18"],
    [39935,"2024-05-29T05:41:31","7,41","23,74"],
    [39936,"2024-05-29T05:41:35","6,67","23,74"],
    [39937,"2024-05-29T05:43:33","7,01","21,83"],
    [39938,"2024-05-29T05:43:38","6,24","21,83"],
    [39939,"2024-05-29T05:45:35","5,6","8,68"],
    [39940,"2024-05-29T05:45:39","5,32","8,68"],
    [39941,"2024-05-29T05:47:34","5,92","9,98"],
    [39942,"2024-05-29T05:47:39","6,03","9,98"],
    [39943,"2024-05-29T05:49:42","6,12","356,48"],
    [39944,"2024-05-29T05:49:47","6,8","356,48"],
    [39945,"2024-05-29T05:51:47","5,61","333,36"],
    [39946,"2024-05-29T05:51:50","5,65","333,36"],
    [39947,"2024-05-29T05:53:46","6,89","351,84"],
    [39948,"2024-05-29T05:53:50","6,61","351,84"],
    [39949,"2024-05-29T05:55:49","6,63","354,47"],
    [39950,"2024-05-29T05:55:52","6,95","354,47"],
    [39951,"2024-05-29T05:57:49","7,26","351,66"],
    [39952,"2024-05-29T05:57:54","6,19","351,66"],
    [39953,"2024-05-29T05:59:53","5,49","342,41"],
    [39954,"2024-05-29T05:59:56","5,71","342,41"],
    [39955,"2024-05-29T06:01:54","5,95","350,77"],
    [39956,"2024-05-29T06:01:57","6,05","350,77"],
    [39957,"2024-05-29T06:03:54","6,86","338,69"],
    [39958,"2024-05-29T06:03:59","6,15","338,69"],
    [39959,"2024-05-29T06:06:03","6,18","337,59"],
    [39960,"2024-05-29T06:06:08","6,5","337,59"],
    [39961,"2024-05-29T06:08:04","4,98","331,6"],
    [39962,"2024-05-29T06:08:10","5,84","331,6"],
    [39963,"2024-05-29T06:10:06","5,32","334,54"],
    [39964,"2024-05-29T06:10:10","5,28","334,54"],
    [39965,"2024-05-29T06:12:11","5,25","341,92"],
    [39966,"2024-05-29T06:12:14","5,9","341,92"],
    [39967,"2024-05-29T06:14:12","5,77","332,53"],
    [39968,"2024-05-29T06:14:16","6,45","332,53"],
    [39969,"2024-05-29T06:16:13","6,94","323,61"],
    [39970,"2024-05-29T06:16:18","5,8","323,61"],
    [39971,"2024-05-29T06:18:15","7,21","321,55"],
    [39972,"2024-05-29T06:18:21","6,83","321,55"],
    [39973,"2024-05-29T06:20:18","6,39","325,21"],
    [39974,"2024-05-29T06:20:22","7,62","325,21"],
    [39975,"2024-05-29T06:22:20","7,31","323,34"],
    [39976,"2024-05-29T06:22:27","7,79","323,34"],
    [39977,"2024-05-29T06:24:23","7,49","317,48"],
    [39978,"2024-05-29T06:24:31","7,66","317,48"],
    [39979,"2024-05-29T06:26:29","7,79","326,34"],
    [39980,"2024-05-29T06:26:32","8,23","326,34"],
    [39981,"2024-05-29T06:28:37","8,17","309,91"],
    [39982,"2024-05-29T06:28:43","7,3","309,91"],
    [39983,"2024-05-29T06:30:43","7,74","307,32"],
    [39984,"2024-05-29T06:30:48","7,11","307,32"],
    [39985,"2024-05-29T06:32:47","6,5","309,47"],
    [39986,"2024-05-29T06:32:50","6,85","309,47"],
    [39987,"2024-05-29T06:34:50","5,9","318,57"],
    [39988,"2024-05-29T06:34:54","6,03","318,57"],
    [39989,"2024-05-29T06:36:51","8,01","321,13"],
    [39990,"2024-05-29T06:36:54","8,66","321,13"],
    [39991,"2024-05-29T06:38:53","8,28","292,39"],
    [39992,"2024-05-29T06:38:56","8,25","292,39"],
    [39993,"2024-05-29T06:40:55","9,1","295,42"],
    [39994,"2024-05-29T06:40:58","9,61","295,42"],
    [39995,"2024-05-29T06:42:56","8,88","283,06"],
    [39996,"2024-05-29T06:43:01","8,42","283,06"],
    [39997,"2024-05-29T06:45:00","7,69","293,26"],
    [39998,"2024-05-29T06:45:03","7,92","293,26"],
    [39999,"2024-05-29T06:47:01","7,46","303,86"],
    [40000,"2024-05-29T06:47:06","7,07","303,86"],
    [40001,"2024-05-29T06:49:03","5,87","300,47"],
    [40002,"2024-05-29T06:49:07","6,37","300,47"],
    [40003,"2024-05-29T06:51:04","5,4","302,65"],
    [40004,"2024-05-29T06:51:07","5,6","302,65"],
    [40005,"2024-05-29T06:53:06","6,71","280,16"],
    [40006,"2024-05-29T06:53:09","6,73","280,16"],
    [40007,"2024-05-29T06:55:07","6,13","275,17"],
    [40008,"2024-05-29T06:55:11","6,98","275,17"],
    [40009,"2024-05-29T06:57:11","5,82","251,47"],
    [40010,"2024-05-29T06:57:16","4,93","251,47"],
    [40011,"2024-05-29T06:59:16","4,53","257,13"],
    [40012,"2024-05-29T06:59:20","4,7","257,13"],
    [40013,"2024-05-29T07:01:18","5,36","261,14"],
    [40014,"2024-05-29T07:01:21","5,34","261,14"],
    [40015,"2024-05-29T07:03:22","5,28","270,58"],
    [40016,"2024-05-29T07:03:28","6,36","270,58"],
    [40017,"2024-05-29T07:05:24","6,15","289,25"],
    [40018,"2024-05-29T07:05:29","5,1","289,25"],
    [40019,"2024-05-29T07:07:24","5,6","318,91"],
    [40020,"2024-05-29T07:07:31","5,61","318,91"],
    [40021,"2024-05-29T07:09:28","4,58","331,75"],
    [40022,"2024-05-29T07:09:31","5,78","331,75"],
    [40023,"2024-05-29T07:11:29","5,13","348,77"],
    [40024,"2024-05-29T07:11:41","5,07","348,77"],
    [40025,"2024-05-29T07:13:41","5,54","346,75"],
    [40026,"2024-05-29T07:13:45","6,11","346,75"],
    [40027,"2024-05-29T07:15:50","6,02","324,78"],
    [40028,"2024-05-29T07:15:54","6,7","324,78"],
    [40029,"2024-05-29T07:17:52","4,88","348,76"],
    [40030,"2024-05-29T07:17:55","4,62","348,76"],
    [40031,"2024-05-29T07:19:52","4,3","322,72"],
    [40032,"2024-05-29T07:19:55","4,1","322,72"],
    [40033,"2024-05-29T07:21:53","6,3","289,1"],
    [40034,"2024-05-29T07:21:56","6,19","289,1"],
    [40035,"2024-05-29T07:23:54","4,89","279,72"],
    [40036,"2024-05-29T07:23:57","5,36","279,72"],
    [40037,"2024-05-29T07:25:55","5,32","290,22"],
    [40038,"2024-05-29T07:25:58","6,18","290,22"],
    [40039,"2024-05-29T07:27:55","4,75","338,85"],
    [40040,"2024-05-29T07:27:58","4,61","338,85"],
    [40041,"2024-05-29T07:29:58","6,17","304,87"],
    [40042,"2024-05-29T07:30:01","6,12","304,87"],
    [40043,"2024-05-29T07:31:59","5,81","301,9"],
    [40044,"2024-05-29T07:32:03","6,52","301,9"],
    [40045,"2024-05-29T07:34:01","6,44","309,9"],
    [40046,"2024-05-29T07:34:05","7,27","309,9"],
    [40047,"2024-05-29T07:36:04","7,22","304,18"],
    [40048,"2024-05-29T07:36:07","7,38","304,18"],
    [40049,"2024-05-29T07:38:11","7,35","317,61"],
    [40050,"2024-05-29T07:38:16","7,01","317,61"],
    [40051,"2024-05-29T07:40:14","4,29","318,67"],
    [40052,"2024-05-29T07:40:17","4,84","318,67"],
    [40053,"2024-05-29T07:42:14","6,54","321,56"],
    [40054,"2024-05-29T07:42:18","6,41","321,56"],
    [40055,"2024-05-29T07:44:17","5,79","310,35"],
    [40056,"2024-05-29T07:44:22","5,58","310,35"],
    [40057,"2024-05-29T07:46:19","5,66","315,99"],
    [40058,"2024-05-29T07:46:24","5,05","315,99"],
    [40059,"2024-05-29T07:48:23","5,99","305,51"],
    [40060,"2024-05-29T07:48:26","5,85","305,51"],
    [40061,"2024-05-29T07:50:23","7,02","290,47"],
    [40062,"2024-05-29T07:50:26","6,34","290,47"],
    [40063,"2024-05-29T07:52:25","5,13","301,14"],
    [40064,"2024-05-29T07:52:28","5,08","301,14"],
    [40065,"2024-05-29T07:54:25","5,51","346,97"],
    [40066,"2024-05-29T07:54:30","4,64","346,97"],
    [40067,"2024-05-29T07:56:27","5,29","296,95"],
    [40068,"2024-05-29T07:56:30","5,48","296,95"],
    [40069,"2024-05-29T07:58:25","7,09","313,22"],
    [40070,"2024-05-29T07:58:32","5,37","313,22"],
    [40071,"2024-05-29T08:00:30","4,45","314,76"],
    [40072,"2024-05-29T08:00:33","4,54","314,76"],
    [40073,"2024-05-29T08:02:31","4,4","317,44"],
    [40074,"2024-05-29T08:02:34","4,33","317,44"],
    [40075,"2024-05-29T08:04:31","5,3","341,21"],
    [40076,"2024-05-29T08:04:34","4,55","341,21"],
    [40077,"2024-05-29T08:06:34","6,24","320,72"],
    [40078,"2024-05-29T08:06:39","6,17","320,72"],
    [40079,"2024-05-29T08:08:38","6,31","322,54"],
    [40080,"2024-05-29T08:08:43","5,92","322,54"],
    [40081,"2024-05-29T08:10:41","5,53","345,73"],
    [40082,"2024-05-29T08:10:44","6,26","345,73"],
    [40083,"2024-05-29T08:12:43","7,49","331,13"],
    [40084,"2024-05-29T08:12:46","7,93","331,13"],
    [40085,"2024-05-29T08:14:44","8,4","311,74"],
    [40086,"2024-05-29T08:14:48","9,4","311,74"],
    [40087,"2024-05-29T08:16:47","8,3","306,86"],
    [40088,"2024-05-29T08:16:51","9,06","306,86"],
    [40089,"2024-05-29T08:18:50","6,65","298,58"],
    [40090,"2024-05-29T08:18:53","6,77","298,58"],
    [40091,"2024-05-29T08:20:55","6,7","296,73"],
    [40092,"2024-05-29T08:20:58","6,32","296,73"],
    [40093,"2024-05-29T08:22:59","6,24","306,09"],
    [40094,"2024-05-29T08:23:04","5,8","306,09"],
    [40095,"2024-05-29T08:25:01","6,05","314,15"],
    [40096,"2024-05-29T08:25:04","6,28","314,15"],
    [40097,"2024-05-29T08:27:01","7,15","307,45"],
    [40098,"2024-05-29T08:27:04","7,35","307,45"],
    [40099,"2024-05-29T08:29:03","6,6","308,57"],
    [40100,"2024-05-29T08:29:08","6,76","308,57"],
    [40101,"2024-05-29T08:31:06","6,63","295,35"],
    [40102,"2024-05-29T08:31:12","7,38","295,35"],
    [40103,"2024-05-29T08:33:08","6,83","297,51"],
    [40104,"2024-05-29T08:33:13","6,63","297,51"],
    [40105,"2024-05-29T08:35:12","6,21","300,29"],
    [40106,"2024-05-29T08:35:15","7,16","300,29"],
    [40107,"2024-05-29T08:37:14","6,53","318,67"],
    [40108,"2024-05-29T08:37:24","7,36","318,67"],
    [40109,"2024-05-29T08:39:22","6,92","311,67"],
    [40110,"2024-05-29T08:39:25","7,21","311,67"],
    [40111,"2024-05-29T08:41:19","6,94","312,75"],
    [40112,"2024-05-29T08:41:27","6,8","312,75"],
    [40113,"2024-05-29T08:43:22","6,13","314,14"],
    [40114,"2024-05-29T08:43:40","6,18","314,14"],
    [40115,"2024-05-29T08:45:27","4,57","290,93"],
    [40116,"2024-05-29T08:45:43","4,13","290,93"],
    [40117,"2024-05-29T08:47:37","6,25","313,56"],
    [40118,"2024-05-29T08:47:44","6,56","313,56"],
    [40119,"2024-05-29T08:49:42","6,55","298,72"],
    [40120,"2024-05-29T08:49:45","6,21","298,72"],
    [40121,"2024-05-29T08:51:44","5,18","296,18"],
    [40122,"2024-05-29T08:51:52","5,83","296,18"],
    [40123,"2024-05-29T08:53:58","5,73","304,58"],
    [40124,"2024-05-29T08:54:05","6,4","304,58"],
    [40125,"2024-05-29T08:56:04","5,13","297,74"],
    [40126,"2024-05-29T08:56:09","5,64","297,74"],
    [40127,"2024-05-29T08:58:07","6,5","296,45"],
    [40128,"2024-05-29T08:58:10","6,24","296,45"],
    [40129,"2024-05-29T09:00:10","5,64","298,71"],
    [40130,"2024-05-29T09:00:13","5,98","298,71"],
    [40131,"2024-05-29T09:02:13","4,51","302,4"],
    [40132,"2024-05-29T09:02:16","4,29","302,4"],
    [40133,"2024-05-29T09:04:15","3,49","334,9"],
    [40134,"2024-05-29T09:04:19","3,42","334,9"],
    [40135,"2024-05-29T09:06:16","3,5","315,21"],
    [40136,"2024-05-29T09:06:19","4,31","315,21"],
    [40137,"2024-05-29T09:08:20","4,4","307,85"],
    [40138,"2024-05-29T09:08:23","4,75","307,85"],
    [40139,"2024-05-29T09:10:22","4,44","315,99"],
    [40140,"2024-05-29T09:10:28","4,41","315,99"],
    [40141,"2024-05-29T09:12:28","4,42","360"],
    [40142,"2024-05-29T09:12:33","5,91","360"],
    [40143,"2024-05-29T09:14:29","5,02","336,3"],
    [40144,"2024-05-29T09:14:34","4,64","336,3"],
    [40145,"2024-05-29T09:16:33","4,87","353,79"],
    [40146,"2024-05-29T09:16:38","4,78","353,79"],
    [40147,"2024-05-29T09:18:34","4,41","317,92"],
    [40148,"2024-05-29T09:18:40","3,87","317,92"],
    [40149,"2024-05-29T09:20:36","4,12","336,43"],
    [40150,"2024-05-29T09:20:41","5,05","336,43"],
    [40151,"2024-05-29T09:22:38","5,72","322,51"],
    [40152,"2024-05-29T09:22:42","5,46","322,51"],
    [40153,"2024-05-29T09:24:40","5,9","313,67"],
    [40154,"2024-05-29T09:24:44","5,87","313,67"],
    [40155,"2024-05-29T09:26:39","6,27","308,07"],
    [40156,"2024-05-29T09:26:45","5,98","308,07"],
    [40157,"2024-05-29T09:28:42","5,88","305,02"],
    [40158,"2024-05-29T09:28:47","6,67","305,02"],
    [40159,"2024-05-29T09:30:42","5,42","306,42"],
    [40160,"2024-05-29T09:30:48","7,22","306,42"],
    [40161,"2024-05-29T09:32:46","6,61","286,73"],
    [40162,"2024-05-29T09:32:51","7,12","286,73"],
    [40163,"2024-05-29T09:34:47","6,12","287,96"],
    [40164,"2024-05-29T09:34:52","7,33","287,96"],
    [40165,"2024-05-29T09:36:51","6,6","302,03"],
    [40166,"2024-05-29T09:36:59","6,91","302,03"],
    [40167,"2024-05-29T09:38:59","6","309,31"],
    [40168,"2024-05-29T09:39:03","5,78","309,31"],
    [40169,"2024-05-29T09:41:01","5,65","284,99"],
    [40170,"2024-05-29T09:41:07","6,13","284,99"],
    [40171,"2024-05-29T09:43:05","5,2","291,75"],
    [40172,"2024-05-29T09:43:09","4,6","291,75"],
    [40173,"2024-05-29T09:45:08","4,22","317,2"],
    [40174,"2024-05-29T09:45:13","3,99","317,2"],
    [40175,"2024-05-29T09:47:12","4,81","320,55"],
    [40176,"2024-05-29T09:47:16","3,88","320,55"],
    [40177,"2024-05-29T09:49:13","5,48","297,15"],
    [40178,"2024-05-29T09:49:24","4,73","297,15"],
    [40179,"2024-05-29T09:51:23","5,34","285,13"],
    [40180,"2024-05-29T09:51:30","5,19","285,13"],
    [40181,"2024-05-29T09:53:25","3,94","296,67"],
    [40182,"2024-05-29T09:53:33","3,75","296,67"],
    [40183,"2024-05-29T09:55:32","3,97","291,76"],
    [40184,"2024-05-29T09:55:40","4,28","291,76"],
    [40185,"2024-05-29T09:57:37","4,04","289,36"],
    [40186,"2024-05-29T09:57:41","4,06","289,36"],
    [40187,"2024-05-29T09:59:40","5,66","321,85"],
    [40188,"2024-05-29T09:59:43","4,81","321,85"],
    [40189,"2024-05-29T10:01:40","5","340,7"],
    [40190,"2024-05-29T10:01:46","4,58","340,7"],
    [40191,"2024-05-29T10:03:46","3,37","33,5"],
    [40192,"2024-05-29T10:03:50","4,45","33,5"],
    [40193,"2024-05-29T10:05:48","4,93","335,68"],
    [40194,"2024-05-29T10:05:51","4,7","335,68"],
    [40195,"2024-05-29T10:07:55","4,78","293,22"],
    [40196,"2024-05-29T10:08:00","5,25","293,22"],
    [40197,"2024-05-29T10:09:57","5,51","304,8"],
    [40198,"2024-05-29T10:10:03","5,41","304,8"],
    [40199,"2024-05-29T10:12:01","4,23","311,85"],
    [40200,"2024-05-29T10:12:04","4,01","311,85"],
    [40201,"2024-05-29T10:14:00","3,56","293,96"],
    [40202,"2024-05-29T10:14:08","4,6","293,96"],
    [40203,"2024-05-29T10:16:07","3,75","291,83"],
    [40204,"2024-05-29T10:16:12","4,77","291,83"],
    [40205,"2024-05-29T10:18:14","4,76","336,95"],
    [40206,"2024-05-29T10:18:22","3,87","336,95"],
    [40207,"2024-05-29T10:20:17","3,53","310,2"],
    [40208,"2024-05-29T10:20:27","4,44","310,2"],
    [40209,"2024-05-29T10:22:17","3,62","264,91"],
    [40210,"2024-05-29T10:22:36","3,77","264,91"],
    [40211,"2024-05-29T10:24:35","4,54","324,02"],
    [40212,"2024-05-29T10:24:39","3,67","324,02"],
    [40213,"2024-05-29T10:26:38","4,17","313,32"],
    [40214,"2024-05-29T10:26:41","2,61","313,32"],
    [40215,"2024-05-29T10:28:38","2,49","340,22"],
    [40216,"2024-05-29T10:28:46","2,9","340,22"],
    [40217,"2024-05-29T10:30:45","3,24","322,66"],
    [40218,"2024-05-29T10:30:50","2,58","222,15"],
    [40219,"2024-05-29T10:32:50","3,33","221,82"],
    [40220,"2024-05-29T10:32:53","3,42","221,82"],
    [40221,"2024-05-29T10:34:51","3,4","235,05"],
    [40222,"2024-05-29T10:34:54","4,48","235,05"],
    [40223,"2024-05-29T10:36:54","2,42","132,83"],
    [40224,"2024-05-29T10:37:02","2,45","195,44"],
    [40225,"2024-05-29T10:38:59","3,26","195,43"],
    [40226,"2024-05-29T10:39:11","3,32","272,99"],
    [40227,"2024-05-29T10:41:17","3,33","25,17"],
    [40228,"2024-05-29T10:41:20","3,99","25,17"],
    [40229,"2024-05-29T10:43:18","3,32","230,84"],
    [40230,"2024-05-29T10:43:22","2,44","230,84"],
    [40231,"2024-05-29T10:45:17","5,16","309,19"],
    [40232,"2024-05-29T10:45:25","3,25","309,19"],
    [40233,"2024-05-29T10:47:24","5,19","349,38"],
    [40234,"2024-05-29T10:47:28","5,64","349,38"],
    [40235,"2024-05-29T10:49:29","5,58","16,75"],
    [40236,"2024-05-29T10:49:34","6,82","16,75"],
    [40237,"2024-05-29T10:51:34","5,11","359,75"],
    [40238,"2024-05-29T10:51:37","4,99","359,75"],
    [40239,"2024-05-29T10:53:35","6,24","28,38"],
    [40240,"2024-05-29T10:53:42","5,53","28,38"],
    [40241,"2024-05-29T10:55:41","6,09","40,75"],
    [40242,"2024-05-29T10:55:45","5,25","40,75"],
    [40243,"2024-05-29T10:57:44","5,81","78,92"],
    [40244,"2024-05-29T10:57:50","5,07","78,92"],
    [40245,"2024-05-29T10:59:46","5,39","16,17"],
    [40246,"2024-05-29T10:59:52","6,57","16,17"],
    [40247,"2024-05-29T11:01:52","4,85","51,42"],
    [40248,"2024-05-29T11:01:57","6,15","51,42"],
    [40249,"2024-05-29T11:04:01","6,19","43,12"],
    [40250,"2024-05-29T11:04:11","6,32","43,12"],
    [40251,"2024-05-29T11:06:09","5,31","49,9"],
    [40252,"2024-05-29T11:06:15","5,74","49,9"],
    [40253,"2024-05-29T11:08:10","6,94","21,61"],
    [40254,"2024-05-29T11:08:16","7,41","21,61"],
    [40255,"2024-05-29T11:10:11","7,56","42,13"],
    [40256,"2024-05-29T11:10:19","7,98","42,13"],
    [40257,"2024-05-29T11:12:14","6,24","40,16"],
    [40258,"2024-05-29T11:12:20","6,08","40,16"],
    [40259,"2024-05-29T11:14:21","6,14","50,38"],
    [40260,"2024-05-29T11:14:26","5,71","50,38"],
    [40261,"2024-05-29T11:16:24","3,53","44,4"],
    [40262,"2024-05-29T11:16:27","6,25","44,4"],
    [40263,"2024-05-29T11:18:26","4,44","54,16"],
    [40264,"2024-05-29T11:18:29","4,49","54,16"],
    [40265,"2024-05-29T11:20:27","4,78","18,57"],
    [40266,"2024-05-29T11:20:32","5,13","18,57"],
    [40267,"2024-05-29T11:22:32","4,1","67,38"],
    [40268,"2024-05-29T11:22:40","3,76","67,38"],
    [40269,"2024-05-29T11:24:37","2,46","265,05"],
    [40270,"2024-05-29T11:24:41","2,55","265,05"],
    [40271,"2024-05-29T11:26:38","2,53","106,07"],
    [40272,"2024-05-29T11:26:42","3,4","106,07"],
    [40273,"2024-05-29T11:28:42","3,32","29,26"],
    [40274,"2024-05-29T11:28:45","3,93","29,26"],
    [40275,"2024-05-29T11:30:42","5,54","45,07"],
    [40276,"2024-05-29T11:30:48","4,49","45,07"],
    [40277,"2024-05-29T11:32:48","5,31","28,48"],
    [40278,"2024-05-29T11:32:51","5,25","28,48"],
    [40279,"2024-05-29T11:34:48","6,96","18,92"],
    [40280,"2024-05-29T11:34:53","7,98","18,92"],
    [40281,"2024-05-29T11:36:53","6,4","23,25"],
    [40282,"2024-05-29T11:36:57","6,46","23,25"],
    [40283,"2024-05-29T11:38:57","7,36","34,04"],
    [40284,"2024-05-29T11:39:00","6,9","34,04"],
    [40285,"2024-05-29T11:41:02","6,93","31,87"],
    [40286,"2024-05-29T11:41:05","7,18","31,87"],
    [40287,"2024-05-29T11:43:03","6,67","14,14"],
    [40288,"2024-05-29T11:43:06","6,37","14,14"],
    [40289,"2024-05-29T11:45:05","5,39","349,43"],
    [40290,"2024-05-29T11:45:08","5,53","349,43"],
    [40291,"2024-05-29T11:47:05","5,86","13,19"],
    [40292,"2024-05-29T11:47:11","6,4","13,19"],
    [40293,"2024-05-29T11:49:10","7","360"],
    [40294,"2024-05-29T11:49:13","7,22","360"],
    [40295,"2024-05-29T11:51:10","3,99","37,22"],
    [40296,"2024-05-29T11:51:16","4,81","37,22"],
    [40297,"2024-05-29T11:53:14","3,46","220,55"],
    [40298,"2024-05-29T11:53:17","5,39","220,55"],
    [40299,"2024-05-29T11:55:15","3,84","43,56"],
    [40300,"2024-05-29T11:55:20","3,52","43,56"],
    [40301,"2024-05-29T11:57:19","6,07","41,08"],
    [40302,"2024-05-29T11:57:32","7,3","41,08"],
    [40303,"2024-05-29T11:59:29","5,95","13,59"],
    [40304,"2024-05-29T11:59:34","5,41","13,59"],
    [40305,"2024-05-29T12:01:33","5,15","7,27"],
    [40306,"2024-05-29T12:01:37","3,34","7,27"],
    [40307,"2024-05-29T12:03:35","4,38","339,31"],
    [40308,"2024-05-29T12:03:39","3,99","339,31"],
    [40309,"2024-05-29T12:05:39","8,52","292,34"],
    [40310,"2024-05-29T12:05:44","8,95","292,34"],
    [40311,"2024-05-29T12:07:41","8,43","306,4"],
    [40312,"2024-05-29T12:07:47","5,19","306,4"],
    [40313,"2024-05-29T12:09:46","6,91","308,12"],
    [40314,"2024-05-29T12:09:49","6,66","308,12"],
    [40315,"2024-05-29T12:11:47","5,08","348,6"],
    [40316,"2024-05-29T12:11:51","5,75","348,6"],
    [40317,"2024-05-29T12:13:49","7,95","340,49"],
    [40318,"2024-05-29T12:13:52","6,93","340,49"],
    [40319,"2024-05-29T12:15:52","6,05","348,2"],
    [40320,"2024-05-29T12:15:56","3,68","348,2"],
    [40321,"2024-05-29T12:17:53","7,63","332,63"],
    [40322,"2024-05-29T12:17:58","7,91","332,63"],
    [40323,"2024-05-29T12:19:55","8,02","351,28"],
    [40324,"2024-05-29T12:20:01","6,95","351,28"],
    [40325,"2024-05-29T12:21:56","6,83","324,74"],
    [40326,"2024-05-29T12:22:01","6,51","324,74"],
    [40327,"2024-05-29T12:24:01","6,63","359,24"],
    [40328,"2024-05-29T12:24:06","5,91","359,24"],
    [40329,"2024-05-29T12:26:03","4,23","338,81"],
    [40330,"2024-05-29T12:26:08","5,12","338,81"],
    [40331,"2024-05-29T12:28:08","4,87","77,14"],
    [40332,"2024-05-29T12:28:12","4,94","77,14"],
    [40333,"2024-05-29T12:30:08","3,61","118,82"],
    [40334,"2024-05-29T12:30:14","4,1","118,82"],
    [40335,"2024-05-29T12:32:18","4,09","217,4"],
    [40336,"2024-05-29T12:32:24","3,28","217,4"],
    [40337,"2024-05-29T12:34:22","4,78","126,07"],
    [40338,"2024-05-29T12:34:25","5,25","126,07"],
    [40339,"2024-05-29T12:36:23","5,62","136,49"],
    [40340,"2024-05-29T12:36:27","5,48","136,49"],
    [40341,"2024-05-29T12:38:26","4,89","139,56"],
    [40342,"2024-05-29T12:38:29","4,71","139,56"],
    [40343,"2024-05-29T12:40:30","4,69","128,85"],
    [40344,"2024-05-29T12:40:37","5,66","128,85"],
    [40345,"2024-05-29T12:42:33","4,38","118,01"],
    [40346,"2024-05-29T12:42:38","4,74","118,01"],
    [40347,"2024-05-29T12:44:36","5,82","175,94"],
    [40348,"2024-05-29T12:44:39","5,84","175,94"],
    [40349,"2024-05-29T12:46:37","5,46","125,11"],
    [40350,"2024-05-29T12:46:41","5,99","125,11"],
    [40351,"2024-05-29T12:48:37","6,29","138,82"],
    [40352,"2024-05-29T12:48:41","6,54","138,82"],
    [40353,"2024-05-29T12:50:38","7,63","130,29"],
    [40354,"2024-05-29T12:50:45","7,24","130,29"],
    [40355,"2024-05-29T12:52:42","6,97","107,17"],
    [40356,"2024-05-29T12:52:45","6,87","107,17"],
    [40357,"2024-05-29T12:54:41","6,61","122,38"],
    [40358,"2024-05-29T12:54:47","6,76","122,38"],
    [40359,"2024-05-29T12:56:50","6,76","129,51"],
    [40360,"2024-05-29T12:56:53","5,93","129,51"],
    [40361,"2024-05-29T12:58:52","6,77","140,13"],
    [40362,"2024-05-29T12:58:56","5,76","140,13"],
    [40363,"2024-05-29T13:00:59","5,7","154"],
    [40364,"2024-05-29T13:01:04","5,5","154"],
    [40365,"2024-05-29T13:03:03","4,41","124,73"],
    [40366,"2024-05-29T13:03:06","4,52","124,73"],
    [40367,"2024-05-29T13:05:04","3,73","144,19"],
    [40368,"2024-05-29T13:05:07","3,97","144,19"],
    [40369,"2024-05-29T13:07:07","4,61","133,06"],
    [40370,"2024-05-29T13:07:10","4,29","133,06"],
    [40371,"2024-05-29T13:09:13","4,28","134,66"],
    [40372,"2024-05-29T13:09:16","4,66","134,66"],
    [40373,"2024-05-29T13:11:17","4,7","139,67"],
    [40374,"2024-05-29T13:11:21","4,81","139,67"],
    [40375,"2024-05-29T13:13:19","6,26","132,89"],
    [40376,"2024-05-29T13:13:25","5,48","132,89"],
    [40377,"2024-05-29T13:15:24","4,72","135,65"],
    [40378,"2024-05-29T13:15:30","4,83","135,65"],
    [40379,"2024-05-29T13:17:28","4,32","151,43"],
    [40380,"2024-05-29T13:17:32","5,15","151,43"],
    [40381,"2024-05-29T13:19:29","6,05","173,14"],
    [40382,"2024-05-29T13:19:35","6,02","173,14"],
    [40383,"2024-05-29T13:21:34","6,71","142,39"],
    [40384,"2024-05-29T13:21:41","6,65","142,39"],
    [40385,"2024-05-29T13:23:39","6,95","136,74"],
    [40386,"2024-05-29T13:23:42","7","136,74"],
    [40387,"2024-05-29T13:25:39","8,16","121,75"],
    [40388,"2024-05-29T13:25:43","7,8","121,75"],
    [40389,"2024-05-29T13:27:42","7,58","145,78"],
    [40390,"2024-05-29T13:27:50","6,86","145,78"],
    [40391,"2024-05-29T13:29:48","8,1","152,91"],
    [40392,"2024-05-29T13:29:55","9,26","152,91"],
    [40393,"2024-05-29T13:31:51","8,05","154,63"],
    [40394,"2024-05-29T13:31:58","7,15","154,63"],
    [40395,"2024-05-29T13:33:56","7,63","145,58"],
    [40396,"2024-05-29T13:34:02","7,4","145,58"],
    [40397,"2024-05-29T13:36:16","7,37","147,28"],
    [40398,"2024-05-29T13:36:19","7,51","147,28"],
    [40399,"2024-05-29T13:38:19","7,5","146,13"],
    [40400,"2024-05-29T13:38:26","7,16","146,13"],
    [40401,"2024-05-29T13:40:26","6,77","139,29"],
    [40402,"2024-05-29T13:40:32","5,99","139,29"],
    [40403,"2024-05-29T13:42:27","6,31","145,61"],
    [40404,"2024-05-29T13:42:34","6,37","145,61"],
    [40405,"2024-05-29T13:44:32","6,09","149,52"],
    [40406,"2024-05-29T13:44:35","5,79","149,52"],
    [40407,"2024-05-29T13:46:31","6,47","151,23"],
    [40408,"2024-05-29T13:46:37","5,56","151,23"],
    [40409,"2024-05-29T13:48:33","5,59","153,3"],
    [40410,"2024-05-29T13:48:37","6,06","153,3"],
    [40411,"2024-05-29T13:50:35","6,74","138,29"],
    [40412,"2024-05-29T13:50:42","5,82","138,29"],
    [40413,"2024-05-29T13:52:39","6,35","136,05"],
    [40414,"2024-05-29T13:52:43","6,44","136,05"],
    [40415,"2024-05-29T13:54:43","6,45","133,15"],
    [40416,"2024-05-29T13:54:49","6,63","133,15"],
    [40417,"2024-05-29T13:56:47","7,72","144,27"],
    [40418,"2024-05-29T13:56:51","7,67","144,27"],
    [40419,"2024-05-29T13:58:50","6,28","146,19"],
    [40420,"2024-05-29T13:58:56","7,86","146,19"],
    [40421,"2024-05-29T14:00:55","8,41","137,38"],
    [40422,"2024-05-29T14:00:59","6,82","137,38"],
    [40423,"2024-05-29T14:02:56","6,15","146,5"],
    [40424,"2024-05-29T14:03:01","7,34","146,5"],
    [40425,"2024-05-29T14:04:59","6,54","121,53"],
    [40426,"2024-05-29T14:05:05","7,02","121,53"],
    [40427,"2024-05-29T14:07:04","3,91","112,71"],
    [40428,"2024-05-29T14:07:10","4,64","112,71"],
    [40429,"2024-05-29T14:09:08","5","131,47"],
    [40430,"2024-05-29T14:09:11","5,32","131,47"],
    [40431,"2024-05-29T14:11:06","6,24","144,28"],
    [40432,"2024-05-29T14:11:12","6,33","144,28"],
    [40433,"2024-05-29T14:13:09","8,82","131,32"],
    [40434,"2024-05-29T14:13:14","8,39","131,32"],
    [40435,"2024-05-29T14:15:14","10,27","127,28"],
    [40436,"2024-05-29T14:15:18","9,59","127,28"],
    [40437,"2024-05-29T14:17:16","10,14","107,56"],
    [40438,"2024-05-29T14:17:19","9,88","107,56"],
    [40439,"2024-05-29T14:19:18","9,1","94,2"],
    [40440,"2024-05-29T14:19:23","9,47","94,2"],
    [40441,"2024-05-29T14:21:19","10,07","101,15"],
    [40442,"2024-05-29T14:21:25","9,77","101,15"],
    [40443,"2024-05-29T14:23:20","10,08","94,5"],
    [40444,"2024-05-29T14:23:26","9,27","94,5"],
    [40445,"2024-05-29T14:25:25","10,07","100,68"],
    [40446,"2024-05-29T14:25:28","10,52","100,68"],
    [40447,"2024-05-29T14:27:23","8,29","91,42"],
    [40448,"2024-05-29T14:27:29","8,63","91,42"],
    [40449,"2024-05-29T14:29:29","10,18","103,87"],
    [40450,"2024-05-29T14:29:32","10,55","103,87"],
    [40451,"2024-05-29T14:31:31","9,36","96,68"],
    [40452,"2024-05-29T14:31:35","8,78","96,68"],
    [40453,"2024-05-29T14:33:32","8,23","118,69"],
    [40454,"2024-05-29T14:33:37","8,16","118,69"],
    [40455,"2024-05-29T14:35:31","8,39","87,42"],
    [40456,"2024-05-29T14:35:38","8,49","87,42"],
    [40457,"2024-05-29T14:37:36","9,46","95,75"],
    [40458,"2024-05-29T14:37:39","9,18","95,75"],
    [40459,"2024-05-29T14:39:44","9,25","103,64"],
    [40460,"2024-05-29T14:39:47","8,85","103,64"],
    [40461,"2024-05-29T14:41:44","9,95","101,76"],
    [40462,"2024-05-29T14:41:47","9,72","101,76"],
    [40463,"2024-05-29T14:43:45","10,3","99,28"],
    [40464,"2024-05-29T14:43:52","10,62","99,28"],
    [40465,"2024-05-29T14:45:46","10,59","100,54"],
    [40466,"2024-05-29T14:45:52","10,16","100,54"],
    [40467,"2024-05-29T14:47:50","9,07","94,09"],
    [40468,"2024-05-29T14:47:53","9,33","94,09"],
    [40469,"2024-05-29T14:49:48","8,82","100,77"],
    [40470,"2024-05-29T14:49:53","9,56","100,77"],
    [40471,"2024-05-29T14:51:51","8,84","106,77"],
    [40472,"2024-05-29T14:51:56","9,75","106,77"],
    [40473,"2024-05-29T14:53:52","9,22","101,63"],
    [40474,"2024-05-29T14:53:57","7,79","101,63"],
    [40475,"2024-05-29T14:55:57","8,57","104,53"],
    [40476,"2024-05-29T14:56:02","8,52","104,53"],
    [40477,"2024-05-29T14:58:01","8,68","97,56"],
    [40478,"2024-05-29T14:58:05","9,25","97,56"],
    [40479,"2024-05-29T15:00:09","9,34","102,67"],
    [40480,"2024-05-29T15:00:17","9,86","102,67"],
    [40481,"2024-05-29T15:02:14","10,1","88,61"],
    [40482,"2024-05-29T15:02:19","9,5","88,61"],
    [40483,"2024-05-29T15:04:16","11,03","102,13"],
    [40484,"2024-05-29T15:04:20","9,74","102,13"],
    [40485,"2024-05-29T15:06:17","8,34","100,46"],
    [40486,"2024-05-29T15:06:22","10,72","100,46"],
    [40487,"2024-05-29T15:08:22","8,75","95,89"],
    [40488,"2024-05-29T15:08:28","9,37","95,89"],
    [40489,"2024-05-29T15:10:27","7,81","86,64"],
    [40490,"2024-05-29T15:10:30","6,6","86,64"],
    [40491,"2024-05-29T15:12:25","8,2","94,72"],
    [40492,"2024-05-29T15:12:31","7,78","94,72"],
    [40493,"2024-05-29T15:14:29","9,94","85,38"],
    [40494,"2024-05-29T15:14:35","9,87","85,38"],
    [40495,"2024-05-29T15:16:33","10,09","99,8"],
    [40496,"2024-05-29T15:16:36","9,98","99,8"],
    [40497,"2024-05-29T15:18:35","11,22","97,26"],
    [40498,"2024-05-29T15:18:38","10,7","97,26"],
    [40499,"2024-05-29T15:20:42","10,74","92,38"],
    [40500,"2024-05-29T15:20:49","9,68","92,38"],
    [40501,"2024-05-29T15:22:47","7,04","94,87"],
    [40502,"2024-05-29T15:22:52","7,99","94,87"],
    [40503,"2024-05-29T15:24:57","7,91","111,31"],
    [40504,"2024-05-29T15:25:01","7,78","111,31"],
    [40505,"2024-05-29T15:27:01","10,27","93,77"],
    [40506,"2024-05-29T15:27:04","10,78","93,77"],
    [40507,"2024-05-29T15:29:04","8,8","88,81"],
    [40508,"2024-05-29T15:29:07","9,34","88,81"],
    [40509,"2024-05-29T15:31:09","9,32","91,98"],
    [40510,"2024-05-29T15:31:12","8,39","91,98"],
    [40511,"2024-05-29T15:33:11","9,66","99,2"],
    [40512,"2024-05-29T15:33:17","9,72","99,2"],
    [40513,"2024-05-29T15:35:14","9,13","89,71"],
    [40514,"2024-05-29T15:35:17","10,2","89,71"],
    [40515,"2024-05-29T15:37:15","9,53","83,43"],
    [40516,"2024-05-29T15:37:18","9,47","83,43"],
    [40517,"2024-05-29T15:39:17","11,61","81,31"],
    [40518,"2024-05-29T15:39:21","10,96","81,31"],
    [40519,"2024-05-29T15:41:19","10,04","91,88"],
    [40520,"2024-05-29T15:41:23","10,28","91,88"],
    [40521,"2024-05-29T15:43:23","10,01","87,87"],
    [40522,"2024-05-29T15:43:37","10,82","87,87"],
    [40523,"2024-05-29T15:45:35","9,13","89,37"],
    [40524,"2024-05-29T15:45:38","8,03","89,37"],
    [40525,"2024-05-29T15:47:37","8,39","102,98"],
    [40526,"2024-05-29T15:47:40","8,31","102,98"],
    [40527,"2024-05-29T15:49:36","8,09","91,02"],
    [40528,"2024-05-29T15:49:41","7,41","91,02"],
    [40529,"2024-05-29T15:51:39","9,2","104,12"],
    [40530,"2024-05-29T15:51:43","9,7","104,12"],
    [40531,"2024-05-29T15:53:40","7,44","119,36"],
    [40532,"2024-05-29T15:53:44","8,63","119,36"],
    [40533,"2024-05-29T15:55:41","7,99","121,55"],
    [40534,"2024-05-29T15:55:46","7,14","121,55"],
    [40535,"2024-05-29T15:57:42","6,85","108,86"],
    [40536,"2024-05-29T15:57:46","6,93","108,86"],
    [40537,"2024-05-29T15:59:43","8,43","126,78"],
    [40538,"2024-05-29T15:59:47","6,1","126,78"],
    [40539,"2024-05-29T16:01:44","8,68","113,29"],
    [40540,"2024-05-29T16:01:48","7,35","113,29"],
    [40541,"2024-05-29T16:03:47","9,15","106,69"],
    [40542,"2024-05-29T16:03:51","8,09","106,69"],
    [40543,"2024-05-29T16:05:50","6,82","102,04"],
    [40544,"2024-05-29T16:05:53","6,66","102,04"],
    [40545,"2024-05-29T16:07:52","7,47","104,89"],
    [40546,"2024-05-29T16:07:55","7,24","104,89"],
    [40547,"2024-05-29T16:09:54","7,56","113,68"],
    [40548,"2024-05-29T16:09:59","8,12","113,68"],
    [40549,"2024-05-29T16:11:58","8,1","96,66"],
    [40550,"2024-05-29T16:12:02","9,59","96,66"],
    [40551,"2024-05-29T16:14:01","6,61","100,53"],
    [40552,"2024-05-29T16:14:04","6,75","100,53"],
    [40553,"2024-05-29T16:16:03","7,24","92,84"],
    [40554,"2024-05-29T16:16:08","8,05","92,84"],
    [40555,"2024-05-29T16:18:07","7,38","97,51"],
    [40556,"2024-05-29T16:18:11","7,75","97,51"],
    [40557,"2024-05-29T16:20:10","10,72","106,39"],
    [40558,"2024-05-29T16:20:13","9,77","106,39"],
    [40559,"2024-05-29T16:22:08","8,33","82,1"],
    [40560,"2024-05-29T16:22:14","8,91","82,1"],
    [40561,"2024-05-29T16:24:13","6,31","84,37"],
    [40562,"2024-05-29T16:24:16","6,93","84,37"],
    [40563,"2024-05-29T16:26:16","7,72","72,76"],
    [40564,"2024-05-29T16:26:21","8,89","72,76"],
    [40565,"2024-05-29T16:28:20","6,51","96,58"],
    [40566,"2024-05-29T16:28:23","6,72","96,58"],
    [40567,"2024-05-29T16:30:19","8,24","74,45"],
    [40568,"2024-05-29T16:30:25","7,62","74,45"],
    [40569,"2024-05-29T16:32:23","7,45","87,22"],
    [40570,"2024-05-29T16:32:26","7,05","87,22"],
    [40571,"2024-05-29T16:34:25","8,3","71,97"],
    [40572,"2024-05-29T16:34:29","8,59","71,97"],
    [40573,"2024-05-29T16:36:26","10,08","76,46"],
    [40574,"2024-05-29T16:36:30","8,14","76,46"],
    [40575,"2024-05-29T16:38:30","7,99","72,73"],
    [40576,"2024-05-29T16:38:35","7,07","72,73"],
    [40577,"2024-05-29T16:40:35","6,05","80,74"],
    [40578,"2024-05-29T16:40:41","7,32","80,74"],
    [40579,"2024-05-29T16:42:35","6,08","67,73"],
    [40580,"2024-05-29T16:42:42","5,6","67,73"],
    [40581,"2024-05-29T16:44:36","6,15","78,26"],
    [40582,"2024-05-29T16:44:42","5,78","78,26"],
    [40583,"2024-05-29T16:46:42","6,79","61,99"],
    [40584,"2024-05-29T16:46:47","8,27","61,99"],
    [40585,"2024-05-29T16:48:43","7,97","46,61"],
    [40586,"2024-05-29T16:48:47","6,6","46,61"],
    [40587,"2024-05-29T16:50:44","6,3","63,14"],
    [40588,"2024-05-29T16:50:49","8,76","63,14"],
    [40589,"2024-05-29T16:52:46","7,91","54,76"],
    [40590,"2024-05-29T16:52:50","7,2","54,76"],
    [40591,"2024-05-29T16:54:50","6,42","63,27"],
    [40592,"2024-05-29T16:54:53","6,45","63,27"],
    [40593,"2024-05-29T16:56:51","6,08","50,9"],
    [40594,"2024-05-29T16:56:54","6,96","50,9"],
    [40595,"2024-05-29T16:58:56","6,92","56,16"],
    [40596,"2024-05-29T16:59:05","7,11","56,16"],
    [40597,"2024-05-29T17:01:06","7,2","61,28"],
    [40598,"2024-05-29T17:01:09","7,72","61,28"],
    [40599,"2024-05-29T17:03:08","8,16","67,34"],
    [40600,"2024-05-29T17:03:13","9,77","67,34"],
    [40601,"2024-05-29T17:05:10","10,8","52,37"],
    [40602,"2024-05-29T17:05:14","7,96","52,37"],
    [40603,"2024-05-29T17:07:13","8,49","56,42"],
    [40604,"2024-05-29T17:07:17","8,88","56,42"],
    [40605,"2024-05-29T17:09:13","8,46","52"],
    [40606,"2024-05-29T17:09:17","6,02","52"],
    [40607,"2024-05-29T17:11:17","6,9","59,89"],
    [40608,"2024-05-29T17:11:20","6,75","59,89"],
    [40609,"2024-05-29T17:13:19","10,82","65,33"],
    [40610,"2024-05-29T17:13:22","9,17","65,33"],
    [40611,"2024-05-29T17:15:20","5,33","57,44"],
    [40612,"2024-05-29T17:15:23","6,34","57,44"],
    [40613,"2024-05-29T17:17:22","10,44","56,11"],
    [40614,"2024-05-29T17:17:25","9,45","56,11"],
    [40615,"2024-05-29T17:19:23","7,37","61,53"],
    [40616,"2024-05-29T17:19:27","7,33","61,53"],
    [40617,"2024-05-29T17:21:26","8,36","71,12"],
    [40618,"2024-05-29T17:21:29","8,28","71,12"],
    [40619,"2024-05-29T17:23:27","9,3","68,75"],
    [40620,"2024-05-29T17:23:30","9,15","68,75"],
    [40621,"2024-05-29T17:25:27","9,5","93,87"],
    [40622,"2024-05-29T17:25:30","9,47","93,87"],
    [40623,"2024-05-29T17:27:27","6,65","63,4"],
    [40624,"2024-05-29T17:27:30","6,13","63,4"],
    [40625,"2024-05-29T17:29:29","8,06","76,69"],
    [40626,"2024-05-29T17:29:32","8,81","76,69"],
    [40627,"2024-05-29T17:31:30","7,91","60,14"],
    [40628,"2024-05-29T17:31:33","8,36","60,14"],
    [40629,"2024-05-29T17:33:32","7,14","58,05"],
    [40630,"2024-05-29T17:33:35","7,54","58,05"],
    [40631,"2024-05-29T17:35:33","6,19","60,61"],
    [40632,"2024-05-29T17:35:36","5,87","60,61"],
    [40633,"2024-05-29T17:37:35","5,26","80,5"],
    [40634,"2024-05-29T17:37:38","5,63","80,5"],
    [40635,"2024-05-29T17:39:37","7,2","50,09"],
    [40636,"2024-05-29T17:39:40","7,49","50,09"],
    [40637,"2024-05-29T17:41:38","7,7","48,11"],
    [40638,"2024-05-29T17:41:41","7,32","48,11"],
    [40639,"2024-05-29T17:43:39","8,17","51,51"],
    [40640,"2024-05-29T17:43:42","8,56","51,51"],
    [40641,"2024-05-29T17:45:39","7,59","61,54"],
    [40642,"2024-05-29T17:45:42","7,76","61,54"],
    [40643,"2024-05-29T17:47:40","7,53","53,81"],
    [40644,"2024-05-29T17:47:43","6,84","53,81"],
    [40645,"2024-05-29T17:49:43","7,37","60,73"],
    [40646,"2024-05-29T17:49:46","7,04","60,73"],
    [40647,"2024-05-29T17:51:44","6,82","59,01"],
    [40648,"2024-05-29T17:51:47","6,94","59,01"],
    [40649,"2024-05-29T17:53:47","6,91","39,79"],
    [40650,"2024-05-29T17:53:50","8,27","39,79"],
    [40651,"2024-05-29T17:55:50","6,56","44,5"],
    [40652,"2024-05-29T17:55:53","7,1","44,5"],
    [40653,"2024-05-29T17:57:51","6,44","41,78"],
    [40654,"2024-05-29T17:57:54","6,9","41,78"],
    [40655,"2024-05-29T18:00:00","6,94","50,31"],
    [40656,"2024-05-29T18:00:03","6,54","50,31"],
    [40657,"2024-05-29T18:02:02","7,57","44,89"],
    [40658,"2024-05-29T18:02:08","7,47","44,89"],
    [40659,"2024-05-29T18:04:06","7,89","54,19"],
    [40660,"2024-05-29T18:04:09","7,87","54,19"],
    [40661,"2024-05-29T18:06:08","8,67","56,94"],
    [40662,"2024-05-29T18:06:11","7,99","56,94"],
    [40663,"2024-05-29T18:08:09","9,62","50,67"],
    [40664,"2024-05-29T18:08:12","9,93","50,67"],
    [40665,"2024-05-29T18:10:09","7,34","55,58"],
    [40666,"2024-05-29T18:10:12","7,84","55,58"],
    [40667,"2024-05-29T18:12:12","8,45","46,52"],
    [40668,"2024-05-29T18:12:15","8,28","46,52"],
    [40669,"2024-05-29T18:14:13","8,91","41,97"],
    [40670,"2024-05-29T18:14:16","9,73","41,97"],
    [40671,"2024-05-29T18:16:15","7,91","43,77"],
    [40672,"2024-05-29T18:16:18","7,29","43,77"],
    [40673,"2024-05-29T18:18:17","8,35","48,44"],
    [40674,"2024-05-29T18:18:21","8,26","48,44"],
    [40675,"2024-05-29T18:20:19","9,27","41,53"],
    [40676,"2024-05-29T18:20:22","9,66","41,53"],
    [40677,"2024-05-29T18:22:22","8,31","53,13"],
    [40678,"2024-05-29T18:22:25","9,02","53,13"],
    [40679,"2024-05-29T18:24:27","8,99","36,73"],
    [40680,"2024-05-29T18:24:30","7,63","36,73"],
    [40681,"2024-05-29T18:26:29","8,57","46,65"],
    [40682,"2024-05-29T18:26:32","9,15","46,65"],
    [40683,"2024-05-29T18:28:31","10,06","28,33"],
    [40684,"2024-05-29T18:28:34","8,79","28,33"],
    [40685,"2024-05-29T18:30:32","8,35","41,33"],
    [40686,"2024-05-29T18:30:35","9,21","41,33"],
    [40687,"2024-05-29T18:32:35","11,28","46,2"],
    [40688,"2024-05-29T18:32:38","10,49","46,2"],
    [40689,"2024-05-29T18:34:38","9,02","39,61"],
    [40690,"2024-05-29T18:34:41","8,89","39,61"],
    [40691,"2024-05-29T18:36:39","9,48","42,84"],
    [40692,"2024-05-29T18:36:42","9,41","42,84"],
    [40693,"2024-05-29T18:38:39","7,37","50,63"],
    [40694,"2024-05-29T18:38:42","8,56","50,63"],
    [40695,"2024-05-29T18:40:39","8,7","31,09"],
    [40696,"2024-05-29T18:40:44","9,88","31,09"],
    [40697,"2024-05-29T18:42:42","9,03","37,52"],
    [40698,"2024-05-29T18:42:45","9,52","37,52"],
    [40699,"2024-05-29T18:44:47","9,59","39,85"],
    [40700,"2024-05-29T18:44:50","10,3","39,85"],
    [40701,"2024-05-29T18:46:47","9,72","47,12"],
    [40702,"2024-05-29T18:46:50","9,57","47,12"],
    [40703,"2024-05-29T18:48:48","10,22","42,46"],
    [40704,"2024-05-29T18:48:51","9,82","42,46"],
    [40705,"2024-05-29T18:50:48","8,84","47,99"],
    [40706,"2024-05-29T18:50:51","9,98","47,99"],
    [40707,"2024-05-29T18:52:51","9,77","44,18"],
    [40708,"2024-05-29T18:52:54","8,29","44,18"],
    [40709,"2024-05-29T18:54:51","6,53","51,86"],
    [40710,"2024-05-29T18:54:55","6,65","51,86"],
    [40711,"2024-05-29T18:56:53","6,42","36,14"],
    [40712,"2024-05-29T18:56:56","7,09","36,14"],
    [40713,"2024-05-29T18:58:55","7,51","47,7"],
    [40714,"2024-05-29T18:58:58","7,74","47,7"],
    [40715,"2024-05-29T19:00:57","8,08","44,5"],
    [40716,"2024-05-29T19:01:00","9,11","44,5"],
    [40717,"2024-05-29T19:02:59","8","41,16"],
    [40718,"2024-05-29T19:03:02","7,34","41,16"],
    [40719,"2024-05-29T19:05:01","7,53","36,77"],
    [40720,"2024-05-29T19:05:04","8,61","36,77"],
    [40721,"2024-05-29T19:07:02","6,41","42,11"],
    [40722,"2024-05-29T19:07:05","6,85","42,11"],
    [40723,"2024-05-29T19:09:05","9","44,91"],
    [40724,"2024-05-29T19:09:08","8,07","44,91"],
    [40725,"2024-05-29T19:11:08","8,71","32,72"],
    [40726,"2024-05-29T19:11:11","8,31","32,72"],
    [40727,"2024-05-29T19:13:10","9,66","40,09"],
    [40728,"2024-05-29T19:13:13","9,45","40,09"],
    [40729,"2024-05-29T19:15:13","9,81","42,52"],
    [40730,"2024-05-29T19:15:16","10,59","42,52"],
    [40731,"2024-05-29T19:17:14","7,75","43,62"],
    [40732,"2024-05-29T19:17:17","9,53","43,62"],
    [40733,"2024-05-29T19:19:16","8,13","36,9"],
    [40734,"2024-05-29T19:19:19","7,73","36,9"],
    [40735,"2024-05-29T19:21:17","8,87","33,65"],
    [40736,"2024-05-29T19:21:20","9,08","33,65"],
    [40737,"2024-05-29T19:23:19","9,07","40,75"],
    [40738,"2024-05-29T19:23:22","8,77","40,75"],
    [40739,"2024-05-29T19:25:22","8,83","34,55"],
    [40740,"2024-05-29T19:25:26","9,45","34,55"],
    [40741,"2024-05-29T19:27:25","10,07","17,9"],
    [40742,"2024-05-29T19:27:28","10,42","17,9"],
    [40743,"2024-05-29T19:29:27","10,93","41,83"],
    [40744,"2024-05-29T19:29:30","10,27","41,83"],
    [40745,"2024-05-29T19:31:28","9,87","40,3"],
    [40746,"2024-05-29T19:31:31","8,91","40,3"],
    [40747,"2024-05-29T19:33:37","8,82","14,55"],
    [40748,"2024-05-29T19:33:40","9,76","14,55"],
    [40749,"2024-05-29T19:35:40","10,67","23,7"],
    [40750,"2024-05-29T19:35:43","10,83","23,7"],
    [40751,"2024-05-29T19:37:40","9,02","28,95"],
    [40752,"2024-05-29T19:37:43","8,32","28,95"],
    [40753,"2024-05-29T19:39:42","11,01","34,49"],
    [40754,"2024-05-29T19:39:45","9,9","34,49"],
    [40755,"2024-05-29T19:41:43","8,8","24,85"],
    [40756,"2024-05-29T19:41:46","8,01","24,85"],
    [40757,"2024-05-29T19:43:44","7,2","34,53"],
    [40758,"2024-05-29T19:43:47","7,91","34,53"],
    [40759,"2024-05-29T19:45:47","8,09","18,66"],
    [40760,"2024-05-29T19:45:50","8,33","18,66"],
    [40761,"2024-05-29T19:47:47","6,57","26,21"],
    [40762,"2024-05-29T19:47:50","7,32","26,21"],
    [40763,"2024-05-29T19:49:50","7,47","36,37"],
    [40764,"2024-05-29T19:49:54","8,43","36,37"],
    [40765,"2024-05-29T19:51:52","9","22"],
    [40766,"2024-05-29T19:51:55","8,02","22"],
    [40767,"2024-05-29T19:53:52","9,13","27,53"],
    [40768,"2024-05-29T19:53:55","7,21","27,53"],
    [40769,"2024-05-29T19:55:55","8,57","28,65"],
    [40770,"2024-05-29T19:55:58","9,18","28,65"],
    [40771,"2024-05-29T19:57:57","9,3","24,09"],
    [40772,"2024-05-29T19:58:00","8,27","24,09"],
    [40773,"2024-05-29T19:59:57","7,63","30,04"],
    [40774,"2024-05-29T20:00:00","7,35","30,04"],
    [40775,"2024-05-29T20:02:00","7,63","32,3"],
    [40776,"2024-05-29T20:02:03","8,34","32,3"],
    [40777,"2024-05-29T20:03:58","9,04","44,59"],
    [40778,"2024-05-29T20:04:04","9,49","44,59"],
    [40779,"2024-05-29T20:06:01","7,65","27,4"],
    [40780,"2024-05-29T20:06:04","7,27","27,4"],
    [40781,"2024-05-29T20:08:04","7,55","24,4"],
    [40782,"2024-05-29T20:08:07","8,78","24,4"],
    [40783,"2024-05-29T20:10:06","6,45","36,16"],
    [40784,"2024-05-29T20:10:09","6,98","36,16"],
    [40785,"2024-05-29T20:12:08","6,29","29,55"],
    [40786,"2024-05-29T20:12:11","6,62","29,55"],
    [40787,"2024-05-29T20:14:09","7,73","13,87"],
    [40788,"2024-05-29T20:14:12","7,22","13,87"],
    [40789,"2024-05-29T20:16:13","7,27","21,81"],
    [40790,"2024-05-29T20:16:16","7,77","21,81"],
    [40791,"2024-05-29T20:18:14","8,15","32,81"],
    [40792,"2024-05-29T20:18:17","8,51","32,81"],
    [40793,"2024-05-29T20:20:21","8,41","29,78"],
    [40794,"2024-05-29T20:20:24","8,68","29,78"],
    [40795,"2024-05-29T20:22:25","8,65","32,85"],
    [40796,"2024-05-29T20:22:28","9,94","32,85"],
    [40797,"2024-05-29T20:24:31","9,97","23,39"],
    [40798,"2024-05-29T20:24:34","9,67","23,39"],
    [40799,"2024-05-29T20:26:33","10,36","26,32"],
    [40800,"2024-05-29T20:26:36","10,56","26,32"],
    [40801,"2024-05-29T20:28:35","10,83","19,49"],
    [40802,"2024-05-29T20:28:38","10,43","19,49"],
    [40803,"2024-05-29T20:30:38","9,68","21,48"],
    [40804,"2024-05-29T20:30:41","10,59","21,48"],
    [40805,"2024-05-29T20:32:39","8,23","36,75"],
    [40806,"2024-05-29T20:32:42","8,32","36,75"],
    [40807,"2024-05-29T20:34:41","9,87","28,24"],
    [40808,"2024-05-29T20:34:44","9,36","28,24"],
    [40809,"2024-05-29T20:36:41","8,28","33,93"],
    [40810,"2024-05-29T20:36:44","6,93","33,93"],
    [40811,"2024-05-29T20:38:43","8,07","25,31"],
    [40812,"2024-05-29T20:38:46","9,2","25,31"],
    [40813,"2024-05-29T20:40:46","8,92","18,2"],
    [40814,"2024-05-29T20:40:49","8,35","18,2"],
    [40815,"2024-05-29T20:42:47","6,67","360"],
    [40816,"2024-05-29T20:42:50","6,48","360"],
    [40817,"2024-05-29T20:44:50","6,65","12,28"],
    [40818,"2024-05-29T20:44:53","7,53","12,28"],
    [40819,"2024-05-29T20:46:51","5,68","9,15"],
    [40820,"2024-05-29T20:46:54","5,61","9,15"],
    [40821,"2024-05-29T20:48:53","7,47","349,78"],
    [40822,"2024-05-29T20:48:56","7,15","349,78"],
    [40823,"2024-05-29T20:50:55","6,21","9,58"],
    [40824,"2024-05-29T20:50:58","7,01","9,58"],
    [40825,"2024-05-29T20:52:58","7,21","15,52"],
    [40826,"2024-05-29T20:53:01","7,15","15,52"],
    [40827,"2024-05-29T20:54:59","7,51","19,87"],
    [40828,"2024-05-29T20:55:02","7,99","19,87"],
    [40829,"2024-05-29T20:57:03","7,94","8,44"],
    [40830,"2024-05-29T20:57:06","8,97","8,44"],
    [40831,"2024-05-29T20:59:05","8,4","19,44"],
    [40832,"2024-05-29T20:59:08","8,15","19,44"],
    [40833,"2024-05-29T21:00:00","10,17","13,52"],
    [40834,"2024-05-29T21:01:07","8,07","13,52"],
    [40835,"2024-05-29T21:01:10","7,7","13,52"],
    [40836,"2024-05-29T21:03:07","7,43","17,33"],
    [40837,"2024-05-29T21:03:10","7,28","17,33"],
    [40838,"2024-05-29T21:05:08","9,17","360"],
    [40839,"2024-05-29T21:05:11","8,16","360"],
    [40840,"2024-05-29T21:07:09","10,3","352,14"],
    [40841,"2024-05-29T21:07:12","9,07","352,14"],
    [40842,"2024-05-29T21:09:12","7,86","360"],
    [40843,"2024-05-29T21:09:15","7,79","360"],
    [40844,"2024-05-29T21:11:14","8,79","335,23"],
    [40845,"2024-05-29T21:11:17","8,98","335,23"],
    [40846,"2024-05-29T21:13:15","6,03","19,71"],
    [40847,"2024-05-29T21:13:19","6,16","19,71"],
    [40848,"2024-05-29T21:15:21","6,22","294,31"],
    [40849,"2024-05-29T21:15:24","6,39","294,31"],
    [40850,"2024-05-29T21:17:23","6,98","358,09"],
    [40851,"2024-05-29T21:17:26","6,63","358,09"],
    [40852,"2024-05-29T21:19:24","6","348,21"],
    [40853,"2024-05-29T21:19:27","6,51","348,21"],
    [40854,"2024-05-29T21:21:27","7,39","345,56"],
    [40855,"2024-05-29T21:21:30","7,24","345,56"],
    [40856,"2024-05-29T21:23:29","7,56","13,1"],
    [40857,"2024-05-29T21:23:32","7,83","13,1"],
    [40858,"2024-05-29T21:25:31","7,51","7,47"],
    [40859,"2024-05-29T21:25:37","7,19","7,47"],
    [40860,"2024-05-29T21:27:41","7,23","22,22"],
    [40861,"2024-05-29T21:27:44","8,7","22,22"],
    [40862,"2024-05-29T21:29:44","9,52","23,29"],
    [40863,"2024-05-29T21:29:47","9,18","23,29"],
    [40864,"2024-05-29T21:31:45","8,49","26,81"],
    [40865,"2024-05-29T21:31:48","7,38","26,81"],
    [40866,"2024-05-29T21:33:48","8,62","19,27"],
    [40867,"2024-05-29T21:33:51","8,31","19,27"],
    [40868,"2024-05-29T21:35:49","8,28","24,79"],
    [40869,"2024-05-29T21:35:52","9","24,79"],
    [40870,"2024-05-29T21:37:51","8,31","128,87"],
    [40871,"2024-05-29T21:37:54","7,6","128,87"],
    [40872,"2024-05-29T21:39:52","7,05","350,28"],
    [40873,"2024-05-29T21:39:55","8,66","350,28"],
    [40874,"2024-05-29T21:41:53","5,83","7,03"],
    [40875,"2024-05-29T21:41:56","5,63","7,03"],
    [40876,"2024-05-29T21:43:55","6,12","8,33"],
    [40877,"2024-05-29T21:43:58","6,03","8,33"],
    [40878,"2024-05-29T21:45:56","7,65","10,14"],
    [40879,"2024-05-29T21:45:59","6,91","10,14"],
    [40880,"2024-05-29T21:47:57","8,27","15,56"],
    [40881,"2024-05-29T21:48:02","8,05","15,56"],
    [40882,"2024-05-29T21:50:01","6,52","358,91"],
    [40883,"2024-05-29T21:50:04","6,66","358,91"],
    [40884,"2024-05-29T21:52:03","6,77","11,62"],
    [40885,"2024-05-29T21:52:06","6,4","11,62"],
    [40886,"2024-05-29T21:54:04","7,22","7,59"],
    [40887,"2024-05-29T21:54:07","7,24","7,59"],
    [40888,"2024-05-29T21:56:08","7,18","358,02"],
    [40889,"2024-05-29T21:56:11","6,44","358,02"],
    [40890,"2024-05-29T21:58:10","8,92","349,38"],
    [40891,"2024-05-29T21:58:13","8,53","349,38"],
    [40892,"2024-05-29T22:00:11","7,24","353,36"],
    [40893,"2024-05-29T22:00:14","8,31","353,36"],
    [40894,"2024-05-29T22:02:14","9,85","348,04"],
    [40895,"2024-05-29T22:02:16","10,05","348,04"],
    [40896,"2024-05-29T22:04:15","8,68","360"],
    [40897,"2024-05-29T22:04:18","8,5","360"],
    [40898,"2024-05-29T22:06:18","8,98","352,44"],
    [40899,"2024-05-29T22:06:21","7,96","352,44"],
    [40900,"2024-05-29T22:08:21","9,29","340,22"],
    [40901,"2024-05-29T22:08:24","9,65","340,22"],
    [40902,"2024-05-29T22:10:23","9,78","351,69"],
    [40903,"2024-05-29T22:10:26","8,66","351,69"],
    [40904,"2024-05-29T22:12:25","9,72","342,65"],
    [40905,"2024-05-29T22:12:28","9,78","342,65"],
    [40906,"2024-05-29T22:14:26","9","359,11"],
    [40907,"2024-05-29T22:14:30","10,83","359,11"],
    [40908,"2024-05-29T22:16:29","7,64","355,54"],
    [40909,"2024-05-29T22:16:32","7,21","355,54"],
    [40910,"2024-05-29T22:18:31","7,56","345,7"],
    [40911,"2024-05-29T22:18:34","6,88","345,7"],
    [40912,"2024-05-29T22:20:34","6,57","351,35"],
    [40913,"2024-05-29T22:20:37","6,47","351,35"],
    [40914,"2024-05-29T22:22:34","7,66","352,44"],
    [40915,"2024-05-29T22:22:37","8,19","352,44"],
    [40916,"2024-05-29T22:24:36","8,7","360"],
    [40917,"2024-05-29T22:24:39","9,3","360"],
    [40918,"2024-05-29T22:26:37","8,06","353,73"],
    [40919,"2024-05-29T22:26:40","7,95","353,73"],
    [40920,"2024-05-29T22:28:39","9,84","352,23"],
    [40921,"2024-05-29T22:28:42","9,3","352,23"],
    [40922,"2024-05-29T22:30:39","9","360"],
    [40923,"2024-05-29T22:30:42","8,5","360"],
    [40924,"2024-05-29T22:32:42","8,13","345,59"],
    [40925,"2024-05-29T22:32:45","7,34","345,59"],
    [40926,"2024-05-29T22:34:43","8,64","355,75"],
    [40927,"2024-05-29T22:34:47","8,23","355,75"],
    [40928,"2024-05-29T22:36:49","8,26","351,78"],
    [40929,"2024-05-29T22:36:52","8,45","351,78"],
    [40930,"2024-05-29T22:38:51","8,38","356,9"],
    [40931,"2024-05-29T22:38:54","8","356,9"],
    [40932,"2024-05-29T22:40:54","7,51","342,28"],
    [40933,"2024-05-29T22:40:57","7,18","342,28"],
    [40934,"2024-05-29T22:42:57","8,81","349,68"],
    [40935,"2024-05-29T22:43:00","8,7","349,68"],
    [40936,"2024-05-29T22:45:00","9,12","357,41"],
    [40937,"2024-05-29T22:45:03","8,26","357,41"],
    [40938,"2024-05-29T22:47:02","7,83","347,5"],
    [40939,"2024-05-29T22:47:05","8,06","347,5"],
    [40940,"2024-05-29T22:49:05","8,37","5,35"],
    [40941,"2024-05-29T22:49:08","9,13","5,35"],
    [40942,"2024-05-29T22:51:06","7,92","353,87"],
    [40943,"2024-05-29T22:51:09","8,04","353,87"],
    [40944,"2024-05-29T22:53:08","9,27","357,81"],
    [40945,"2024-05-29T22:53:11","8,22","357,81"],
    [40946,"2024-05-29T22:55:11","9,23","341,55"],
    [40947,"2024-05-29T22:55:14","8,44","341,55"],
    [40948,"2024-05-29T22:57:12","10,06","360"],
    [40949,"2024-05-29T22:57:15","9,47","360"],
    [40950,"2024-05-29T22:59:14","6,94","79,37"],
    [40951,"2024-05-29T22:59:17","7,41","79,37"],
    [40952,"2024-05-29T23:01:17","7,83","353,29"],
    [40953,"2024-05-29T23:01:20","8,14","353,29"],
    [40954,"2024-05-29T23:03:18","6,92","17,27"],
    [40955,"2024-05-29T23:03:21","7,26","17,27"],
    [40956,"2024-05-29T23:05:24","7,33","28,61"],
    [40957,"2024-05-29T23:05:27","7,83","28,61"],
    [40958,"2024-05-29T23:07:26","8,26","12,31"],
    [40959,"2024-05-29T23:07:29","9,2","12,31"],
    [40960,"2024-05-29T23:09:28","8,05","5,97"],
    [40961,"2024-05-29T23:09:31","8,43","5,97"],
    [40962,"2024-05-29T23:11:30","6,71","19,34"],
    [40963,"2024-05-29T23:11:34","7,09","19,34"],
    [40964,"2024-05-29T23:13:33","7,28","10,04"],
    [40965,"2024-05-29T23:13:36","7,63","10,04"],
    [40966,"2024-05-29T23:15:33","9,71","360"],
    [40967,"2024-05-29T23:15:36","8,46","360"],
    [40968,"2024-05-29T23:17:36","9,23","7,73"],
    [40969,"2024-05-29T23:17:39","9,64","7,73"],
    [40970,"2024-05-29T23:19:40","9,73","10,28"],
    [40971,"2024-05-29T23:19:43","10,48","10,28"],
    [40972,"2024-05-29T23:21:41","8,38","12,28"],
    [40973,"2024-05-29T23:21:44","7,92","12,28"],
    [40974,"2024-05-29T23:23:42","7,51","327,01"],
    [40975,"2024-05-29T23:23:45","7,61","327,01"],
    [40976,"2024-05-29T23:25:44","6,56","324,36"],
    [40977,"2024-05-29T23:25:47","6,17","324,36"],
    [40978,"2024-05-29T23:27:46","7,09","348,45"],
    [40979,"2024-05-29T23:27:49","8,41","348,45"],
    [40980,"2024-05-29T23:29:48","8,71","346,59"],
    [40981,"2024-05-29T23:29:51","8,18","346,59"],
    [40982,"2024-05-29T23:31:49","7,43","348,16"],
    [40983,"2024-05-29T23:31:52","8,31","348,16"],
    [40984,"2024-05-29T23:33:52","7,66","334,21"],
    [40985,"2024-05-29T23:33:55","8,56","334,21"],
    [40986,"2024-05-29T23:35:55","6,04","344,78"],
    [40987,"2024-05-29T23:35:58","6","344,78"],
    [40988,"2024-05-29T23:37:56","4,69","322,16"],
    [40989,"2024-05-29T23:37:59","5,19","322,16"],
    [40990,"2024-05-29T23:39:57","5,85","345,42"],
    [40991,"2024-05-29T23:40:00","5,52","345,42"],
    [40992,"2024-05-29T23:41:59","7,79","323,05"],
    [40993,"2024-05-29T23:42:02","9,2","323,05"],
    [40994,"2024-05-29T23:44:02","6,03","309,46"],
    [40995,"2024-05-29T23:44:05","5,87","309,46"],
    [40996,"2024-05-29T23:46:04","7,69","323,67"],
    [40997,"2024-05-29T23:46:07","7,49","323,67"],
    [40998,"2024-05-29T23:48:05","8,73","339,25"],
    [40999,"2024-05-29T23:48:08","6,74","339,25"],
    [41000,"2024-05-29T23:50:05","11,04","326,17"],
    [41001,"2024-05-29T23:50:08","10,45","326,17"],
    [41002,"2024-05-29T23:52:09","10,49","319,32"],
    [41003,"2024-05-29T23:52:12","9,43","319,32"],
    [41004,"2024-05-29T23:54:11","11,69","311,78"],
    [41005,"2024-05-29T23:54:14","11,22","311,78"],
    [41006,"2024-05-29T23:56:12","11,16","310,38"],
    [41007,"2024-05-29T23:56:15","10,81","310,38"],
    [41008,"2024-05-29T23:58:13","10,36","308,63"],
    [41009,"2024-05-29T23:58:16","10,23","308,63"],
    [41010,"2024-05-30T00:00:15","12,03","313"],
    [41011,"2024-05-30T00:00:18","9,93","313"],
    [41012,"2024-05-30T00:02:17","7,06","319,58"],
    [41013,"2024-05-30T00:02:20","9,04","319,58"],
    [41014,"2024-05-30T00:04:19","7,7","329,52"],
    [41015,"2024-05-30T00:04:22","8,33","329,52"],
    [41016,"2024-05-30T00:06:22","9,11","322,02"],
    [41017,"2024-05-30T00:06:28","9,29","322,02"],
    [41018,"2024-05-30T00:08:26","10,3","315,11"],
    [41019,"2024-05-30T00:08:29","9,95","315,11"],
    [41020,"2024-05-30T00:10:26","10,48","329,75"],
    [41021,"2024-05-30T00:10:30","10,91","329,75"],
    [41022,"2024-05-30T00:12:29","7,02","328,51"],
    [41023,"2024-05-30T00:12:32","6,31","328,51"],
    [41024,"2024-05-30T00:14:32","7,62","340,34"],
    [41025,"2024-05-30T00:14:35","6,04","340,34"],
    [41026,"2024-05-30T00:16:34","7,09","333,48"],
    [41027,"2024-05-30T00:16:37","7,24","333,48"],
    [41028,"2024-05-30T00:18:35","6,23","313,31"],
    [41029,"2024-05-30T00:18:38","7,53","313,31"],
    [41030,"2024-05-30T00:20:35","7,37","349,04"],
    [41031,"2024-05-30T00:20:38","7,39","349,04"],
    [41032,"2024-05-30T00:22:37","6,88","327,35"],
    [41033,"2024-05-30T00:22:40","9,37","327,35"],
    [41034,"2024-05-30T00:24:38","7,39","317,91"],
    [41035,"2024-05-30T00:24:41","8,22","317,91"],
    [41036,"2024-05-30T00:26:39","8,91","334,28"],
    [41037,"2024-05-30T00:26:42","9,98","334,28"],
    [41038,"2024-05-30T00:28:40","9,2","342,38"],
    [41039,"2024-05-30T00:28:43","9,77","342,38"],
    [41040,"2024-05-30T00:30:42","10,75","337,03"],
    [41041,"2024-05-30T00:30:45","10,59","337,03"],
    [41042,"2024-05-30T00:32:44","6,85","350,01"],
    [41043,"2024-05-30T00:32:47","7,02","350,01"],
    [41044,"2024-05-30T00:34:47","6,4","323,19"],
    [41045,"2024-05-30T00:34:50","6,79","323,19"],
    [41046,"2024-05-30T00:36:49","7,28","325,5"],
    [41047,"2024-05-30T00:36:52","7,09","325,5"],
    [41048,"2024-05-30T00:38:50","8,54","335,64"],
    [41049,"2024-05-30T00:38:53","7,59","335,64"],
    [41050,"2024-05-30T00:40:52","8,66","318,25"],
    [41051,"2024-05-30T00:40:55","7,72","318,25"],
    [41052,"2024-05-30T00:42:54","6,6","336,51"],
    [41053,"2024-05-30T00:42:57","6,88","336,51"],
    [41054,"2024-05-30T00:44:57","5,99","331,79"],
    [41055,"2024-05-30T00:45:00","5,79","331,79"],
    [41056,"2024-05-30T00:46:59","6,67","327,47"],
    [41057,"2024-05-30T00:47:02","6,95","327,47"],
    [41058,"2024-05-30T00:48:59","8,6","330,09"],
    [41059,"2024-05-30T00:49:02","7,15","330,09"],
    [41060,"2024-05-30T00:51:01","8,87","358,91"],
    [41061,"2024-05-30T00:51:04","9,08","358,91"],
    [41062,"2024-05-30T00:53:03","8,58","343,37"],
    [41063,"2024-05-30T00:53:06","7,63","343,37"],
    [41064,"2024-05-30T00:55:04","6,67","327,2"],
    [41065,"2024-05-30T00:55:07","9,79","327,2"],
    [41066,"2024-05-30T00:57:06","8,58","342,69"],
    [41067,"2024-05-30T00:57:09","10,16","342,69"],
    [41068,"2024-05-30T00:59:09","6,6","346,21"],
    [41069,"2024-05-30T00:59:12","7,61","346,21"],
    [41070,"2024-05-30T01:01:10","9,66","344,76"],
    [41071,"2024-05-30T01:01:13","9,61","344,76"],
    [41072,"2024-05-30T01:03:13","7,53","345,95"],
    [41073,"2024-05-30T01:03:16","7,57","345,95"],
    [41074,"2024-05-30T01:05:14","7,84","339,14"],
    [41075,"2024-05-30T01:05:17","6,86","339,14"],
    [41076,"2024-05-30T01:07:16","8,01","315,66"],
    [41077,"2024-05-30T01:07:20","7,98","315,66"],
    [41078,"2024-05-30T01:09:18","8,72","348,34"],
    [41079,"2024-05-30T01:09:21","9,55","348,34"],
    [41080,"2024-05-30T01:11:21","7,59","322,56"],
    [41081,"2024-05-30T01:11:24","8,64","322,56"],
    [41082,"2024-05-30T01:13:23","7,09","339,21"],
    [41083,"2024-05-30T01:13:26","7,57","339,21"],
    [41084,"2024-05-30T01:15:23","6,62","330,11"],
    [41085,"2024-05-30T01:15:26","6,29","330,11"],
    [41086,"2024-05-30T01:17:26","6,64","337,58"],
    [41087,"2024-05-30T01:17:29","6,06","337,58"],
    [41088,"2024-05-30T01:19:27","8,15","345,2"],
    [41089,"2024-05-30T01:19:30","7,85","345,2"],
    [41090,"2024-05-30T01:21:28","9,33","337,7"],
    [41091,"2024-05-30T01:21:31","9,46","337,7"],
    [41092,"2024-05-30T01:23:30","6,8","327,83"],
    [41093,"2024-05-30T01:23:33","5,92","327,83"],
    [41094,"2024-05-30T01:25:32","10,48","345,23"],
    [41095,"2024-05-30T01:25:35","8,59","345,23"],
    [41096,"2024-05-30T01:27:34","9,87","347,39"],
    [41097,"2024-05-30T01:27:37","9,06","347,39"],
    [41098,"2024-05-30T01:29:35","10,79","335,79"],
    [41099,"2024-05-30T01:29:38","9,66","335,79"],
    [41100,"2024-05-30T01:31:36","11,63","338,71"],
    [41101,"2024-05-30T01:31:39","10,61","338,71"],
    [41102,"2024-05-30T01:33:39","11,22","329,38"],
    [41103,"2024-05-30T01:33:42","10,81","329,38"],
    [41104,"2024-05-30T01:35:40","8,1","337,88"],
    [41105,"2024-05-30T01:35:43","9,41","337,88"],
    [41106,"2024-05-30T01:37:41","8,85","328,18"],
    [41107,"2024-05-30T01:37:44","7,75","328,18"],
    [41108,"2024-05-30T01:39:46","7,82","353,91"],
    [41109,"2024-05-30T01:39:49","7,6","353,91"],
    [41110,"2024-05-30T01:41:49","7,54","316,56"],
    [41111,"2024-05-30T01:41:52","8,43","316,56"],
    [41112,"2024-05-30T01:43:51","6,92","346,98"],
    [41113,"2024-05-30T01:43:54","6,76","346,98"],
    [41114,"2024-05-30T01:45:54","7,33","328,53"],
    [41115,"2024-05-30T01:45:57","10,17","328,53"],
    [41116,"2024-05-30T01:47:55","7,72","356,34"],
    [41117,"2024-05-30T01:47:58","6,3","356,34"],
    [41118,"2024-05-30T01:49:58","7,41","354,14"],
    [41119,"2024-05-30T01:50:01","9,34","354,14"],
    [41120,"2024-05-30T01:51:58","8,04","349,9"],
    [41121,"2024-05-30T01:52:02","7,94","349,9"],
    [41122,"2024-05-30T01:53:59","9,05","324,16"],
    [41123,"2024-05-30T01:54:02","8,18","324,16"],
    [41124,"2024-05-30T01:56:00","7,8","345,96"],
    [41125,"2024-05-30T01:56:03","7,64","345,96"],
    [41126,"2024-05-30T01:58:02","7,54","347,37"],
    [41127,"2024-05-30T01:58:05","8,32","347,37"],
    [41128,"2024-05-30T02:00:03","8,27","345,55"],
    [41129,"2024-05-30T02:00:06","7,33","345,55"],
    [41130,"2024-05-30T02:02:06","7,37","342,43"],
    [41131,"2024-05-30T02:02:09","9,94","342,43"],
    [41132,"2024-05-30T02:04:08","9,21","341,07"],
    [41133,"2024-05-30T02:04:10","9,62","341,07"],
    [41134,"2024-05-30T02:06:09","8,92","344,5"],
    [41135,"2024-05-30T02:06:12","9,43","344,5"],
    [41136,"2024-05-30T02:08:10","10,4","340,64"],
    [41137,"2024-05-30T02:08:13","10,06","340,64"],
    [41138,"2024-05-30T02:10:12","8,4","352,43"],
    [41139,"2024-05-30T02:10:15","8,17","352,43"],
    [41140,"2024-05-30T02:12:14","8,78","344,99"],
    [41141,"2024-05-30T02:12:18","9,67","344,99"],
    [41142,"2024-05-30T02:14:20","9,75","347,29"],
    [41143,"2024-05-30T02:14:24","9,47","347,29"],
    [41144,"2024-05-30T02:16:23","10,79","337,03"],
    [41145,"2024-05-30T02:16:26","10,14","337,03"],
    [41146,"2024-05-30T02:18:26","7,02","341,47"],
    [41147,"2024-05-30T02:18:29","6,64","341,47"],
    [41148,"2024-05-30T02:20:27","7,57","348,87"],
    [41149,"2024-05-30T02:20:30","8,08","348,87"],
    [41150,"2024-05-30T02:22:28","5,28","341,3"],
    [41151,"2024-05-30T02:22:32","6,45","341,3"],
    [41152,"2024-05-30T02:24:32","7,5","328,29"],
    [41153,"2024-05-30T02:24:35","7,19","328,29"],
    [41154,"2024-05-30T02:26:34","6,9","304,77"],
    [41155,"2024-05-30T02:26:37","7,75","304,77"],
    [41156,"2024-05-30T02:28:35","8,44","323,26"],
    [41157,"2024-05-30T02:28:38","8,39","323,26"],
    [41158,"2024-05-30T02:30:38","7,59","309,54"],
    [41159,"2024-05-30T02:30:41","7,28","309,54"],
    [41160,"2024-05-30T02:32:38","7,5","308,49"],
    [41161,"2024-05-30T02:32:41","6,57","308,49"],
    [41162,"2024-05-30T02:34:41","8,5","288,58"],
    [41163,"2024-05-30T02:34:42","9,82","288,58"],
    [41164,"2024-05-30T02:36:46","9,79","312,22"],
    [41165,"2024-05-30T02:36:49","9,29","312,22"],
    [41166,"2024-05-30T02:38:48","10,16","300,4"],
    [41167,"2024-05-30T02:38:51","10,34","300,4"],
    [41168,"2024-05-30T02:40:50","13,93","313,42"],
    [41169,"2024-05-30T02:40:53","11,84","313,42"],
    [41170,"2024-05-30T02:42:52","6,99","302,51"],
    [41171,"2024-05-30T02:42:55","8,14","302,51"],
    [41172,"2024-05-30T02:44:54","8,15","314,45"],
    [41173,"2024-05-30T02:44:57","10,49","314,45"],
    [41174,"2024-05-30T02:46:55","10,63","299,95"],
    [41175,"2024-05-30T02:46:58","12,21","299,95"],
    [41176,"2024-05-30T02:48:56","11,54","305,82"],
    [41177,"2024-05-30T02:48:59","11,37","305,82"],
    [41178,"2024-05-30T02:50:57","9","312,08"],
    [41179,"2024-05-30T02:51:00","9,4","312,08"],
    [41180,"2024-05-30T02:52:59","12,93","318,07"],
    [41181,"2024-05-30T02:53:02","13,25","318,07"],
    [41182,"2024-05-30T02:55:02","11,91","311,7"],
    [41183,"2024-05-30T02:55:05","12,1","311,7"],
    [41184,"2024-05-30T02:57:02","10,53","319,56"],
    [41185,"2024-05-30T02:57:05","10,57","319,56"],
    [41186,"2024-05-30T02:59:04","9,68","307,31"],
    [41187,"2024-05-30T02:59:07","9,92","307,31"],
    [41188,"2024-05-30T03:01:06","7,45","318,34"],
    [41189,"2024-05-30T03:01:09","10,79","318,34"],
    [41190,"2024-05-30T03:03:08","9,51","312,66"],
    [41191,"2024-05-30T03:03:11","8,95","312,66"],
    [41192,"2024-05-30T03:05:11","9,29","319,37"],
    [41193,"2024-05-30T03:05:14","9,48","319,37"],
    [41194,"2024-05-30T03:07:11","9,19","314,48"],
    [41195,"2024-05-30T03:07:14","8,62","314,48"],
    [41196,"2024-05-30T03:09:13","10,12","317,53"],
    [41197,"2024-05-30T03:09:16","9,74","317,53"],
    [41198,"2024-05-30T03:11:15","7,73","313,76"],
    [41199,"2024-05-30T03:11:18","7,5","313,76"],
    [41200,"2024-05-30T03:13:15","8,34","304,9"],
    [41201,"2024-05-30T03:13:18","8,99","304,9"],
    [41202,"2024-05-30T03:15:18","9,05","320,85"],
    [41203,"2024-05-30T03:15:21","8,34","320,85"],
    [41204,"2024-05-30T03:17:20","7,2","314,97"],
    [41205,"2024-05-30T03:17:23","7,78","314,97"],
    [41206,"2024-05-30T03:19:21","9,75","337,92"],
    [41207,"2024-05-30T03:19:24","8,17","337,92"],
    [41208,"2024-05-30T03:21:21","6","343,08"],
    [41209,"2024-05-30T03:21:24","5,96","343,08"],
    [41210,"2024-05-30T03:23:24","7,17","314,7"],
    [41211,"2024-05-30T03:23:27","7,46","314,7"],
    [41212,"2024-05-30T03:25:24","6,59","322,83"],
    [41213,"2024-05-30T03:25:28","7,08","322,83"],
    [41214,"2024-05-30T03:27:27","4,98","344,98"],
    [41215,"2024-05-30T03:27:30","5,92","344,98"],
    [41216,"2024-05-30T03:29:29","6,16","325,44"],
    [41217,"2024-05-30T03:29:32","7,91","325,44"],
    [41218,"2024-05-30T03:31:33","7,94","323,76"],
    [41219,"2024-05-30T03:31:36","9,29","323,76"],
    [41220,"2024-05-30T03:33:35","8,53","321,93"],
    [41221,"2024-05-30T03:33:38","8,13","321,93"],
    [41222,"2024-05-30T03:35:36","6,4","359,34"],
    [41223,"2024-05-30T03:35:39","7,74","359,34"],
    [41224,"2024-05-30T03:37:36","10,01","313,25"],
    [41225,"2024-05-30T03:37:39","9,3","313,25"],
    [41226,"2024-05-30T03:39:38","6,59","336,71"],
    [41227,"2024-05-30T03:39:41","6,43","336,71"],
    [41228,"2024-05-30T03:41:40","7,93","358,63"],
    [41229,"2024-05-30T03:41:44","6,75","349,46"],
    [41230,"2024-05-30T03:43:43","6,64","339,04"],
    [41231,"2024-05-30T03:43:46","6,08","331"],
    [41232,"2024-05-30T03:45:45","6,08","326,64"],
    [41233,"2024-05-30T03:45:48","5,45","340,58"],
    [41234,"2024-05-30T03:47:47","7,67","325,15"],
    [41235,"2024-05-30T03:47:50","6,63","335,54"],
    [41236,"2024-05-30T03:49:48","8,42","339,66"],
    [41237,"2024-05-30T03:49:51","10,26","308,81"],
    [41238,"2024-05-30T03:51:50","9,06","319,54"],
    [41239,"2024-05-30T03:51:53","9,56","314,66"],
    [41240,"2024-05-30T03:53:51","10,4","325,18"],
    [41241,"2024-05-30T03:53:54","9,41","310,43"],
    [41242,"2024-05-30T03:55:54","9,16","310,91"],
    [41243,"2024-05-30T03:55:57","8,42","314,03"],
    [41244,"2024-05-30T03:57:55","9,85","314,75"],
    [41245,"2024-05-30T03:57:58","10,52","314,75"],
    [41246,"2024-05-30T03:59:56","9,23","322,11"],
    [41247,"2024-05-30T03:59:59","8,94","322,11"],
    [41248,"2024-05-30T04:01:57","8,43","314,65"],
    [41249,"2024-05-30T04:02:00","8,51","314,65"],
    [41250,"2024-05-30T04:03:58","10,13","325,16"],
    [41251,"2024-05-30T04:04:01","9,21","325,16"],
    [41252,"2024-05-30T04:05:59","9,23","317,01"],
    [41253,"2024-05-30T04:06:02","10,54","317,01"],
    [41254,"2024-05-30T04:08:01","7,67","318,99"],
    [41255,"2024-05-30T04:08:04","9,66","318,99"],
    [41256,"2024-05-30T04:10:02","11,32","321,2"],
    [41257,"2024-05-30T04:10:05","9,91","321,2"],
    [41258,"2024-05-30T04:12:04","8,66","311,13"],
    [41259,"2024-05-30T04:12:07","8,33","311,13"],
    [41260,"2024-05-30T04:14:05","9,23","322"],
    [41261,"2024-05-30T04:14:09","8,15","322"],
    [41262,"2024-05-30T04:16:08","7,95","326,17"],
    [41263,"2024-05-30T04:16:11","6,79","326,17"],
    [41264,"2024-05-30T04:18:09","6,89","315,72"],
    [41265,"2024-05-30T04:18:12","7,43","315,72"],
    [41266,"2024-05-30T04:20:10","9,79","324,32"],
    [41267,"2024-05-30T04:20:13","9,75","324,32"],
    [41268,"2024-05-30T04:22:12","11,96","319,38"],
    [41269,"2024-05-30T04:22:15","11,6","319,38"],
    [41270,"2024-05-30T04:24:13","12,18","315,38"],
    [41271,"2024-05-30T04:24:16","11,91","315,38"],
    [41272,"2024-05-30T04:26:13","11,06","317,76"],
    [41273,"2024-05-30T04:26:17","12,01","317,76"],
    [41274,"2024-05-30T04:28:15","11,43","307,07"],
    [41275,"2024-05-30T04:28:18","8,83","307,07"],
    [41276,"2024-05-30T04:30:16","9,76","311,9"],
    [41277,"2024-05-30T04:30:19","11,62","311,9"],
    [41278,"2024-05-30T04:32:18","11,53","323,43"],
    [41279,"2024-05-30T04:32:21","11,32","323,43"],
    [41280,"2024-05-30T04:34:21","10,41","299,84"],
    [41281,"2024-05-30T04:34:24","11,8","299,84"],
    [41282,"2024-05-30T04:36:23","10,52","302,02"],
    [41283,"2024-05-30T04:36:26","10,3","302,02"],
    [41284,"2024-05-30T04:38:25","9,93","310,26"],
    [41285,"2024-05-30T04:38:28","9,53","310,26"],
    [41286,"2024-05-30T04:40:26","9,21","315,52"],
    [41287,"2024-05-30T04:40:29","8,5","315,52"],
    [41288,"2024-05-30T04:42:29","9,62","307,44"],
    [41289,"2024-05-30T04:42:32","9,79","307,44"],
    [41290,"2024-05-30T04:44:31","8,14","305,21"],
    [41291,"2024-05-30T04:44:34","8,29","305,21"],
    [41292,"2024-05-30T04:46:34","9,33","313,53"],
    [41293,"2024-05-30T04:46:37","9,85","313,53"],
    [41294,"2024-05-30T04:48:35","8,24","316,84"],
    [41295,"2024-05-30T04:48:38","8,43","316,84"],
    [41296,"2024-05-30T04:50:37","10,04","319,32"],
    [41297,"2024-05-30T04:50:40","9,61","319,32"],
    [41298,"2024-05-30T04:52:40","9,15","322,49"],
    [41299,"2024-05-30T04:52:44","10,38","322,49"],
    [41300,"2024-05-30T04:54:44","10,58","306,25"],
    [41301,"2024-05-30T04:54:47","10,48","306,25"],
    [41302,"2024-05-30T04:56:46","10,65","315,52"],
    [41303,"2024-05-30T04:56:49","9,2","315,52"],
    [41304,"2024-05-30T04:58:48","9,72","313,46"],
    [41305,"2024-05-30T04:58:51","8,96","313,46"],
    [41306,"2024-05-30T05:00:49","11,49","316"],
    [41307,"2024-05-30T05:00:52","11,09","316"],
    [41308,"2024-05-30T05:02:49","10,17","314,8"],
    [41309,"2024-05-30T05:02:52","11,66","314,8"],
    [41310,"2024-05-30T05:04:50","10,03","327,05"],
    [41311,"2024-05-30T05:04:53","8,82","327,05"],
    [41312,"2024-05-30T05:06:50","7,37","340,11"],
    [41313,"2024-05-30T05:06:53","7,47","340,11"],
    [41314,"2024-05-30T05:08:52","8,44","313,05"],
    [41315,"2024-05-30T05:08:55","9,74","313,05"],
    [41316,"2024-05-30T05:10:53","8,92","320,21"],
    [41317,"2024-05-30T05:10:56","9,95","320,21"],
    [41318,"2024-05-30T05:12:55","8,24","305,3"],
    [41319,"2024-05-30T05:12:58","9,13","305,3"],
    [41320,"2024-05-30T05:14:57","6,58","320,83"],
    [41321,"2024-05-30T05:15:00","7,99","320,83"],
    [41322,"2024-05-30T05:16:57","6,95","343,78"],
    [41323,"2024-05-30T05:17:00","5,67","343,78"],
    [41324,"2024-05-30T05:18:58","7,05","291,79"],
    [41325,"2024-05-30T05:19:01","7,19","291,79"],
    [41326,"2024-05-30T05:20:59","4,89","319,84"],
    [41327,"2024-05-30T05:21:02","6,21","319,84"],
    [41328,"2024-05-30T05:23:02","6,17","341,39"],
    [41329,"2024-05-30T05:23:05","5,96","341,39"],
    [41330,"2024-05-30T05:25:05","4,38","334,59"],
    [41331,"2024-05-30T05:25:08","7,7","334,59"],
    [41332,"2024-05-30T05:27:08","9,01","298,29"],
    [41333,"2024-05-30T05:27:11","8,62","298,29"],
    [41334,"2024-05-30T05:29:10","11,18","331,95"],
    [41335,"2024-05-30T05:29:13","8,96","331,95"],
    [41336,"2024-05-30T05:31:10","9,98","320,65"],
    [41337,"2024-05-30T05:31:13","9,61","320,65"],
    [41338,"2024-05-30T05:33:13","7,75","337,1"],
    [41339,"2024-05-30T05:33:16","6,54","337,1"],
    [41340,"2024-05-30T05:35:16","6,83","323,63"],
    [41341,"2024-05-30T05:35:19","7,12","323,63"],
    [41342,"2024-05-30T05:37:17","7,42","336,93"],
    [41343,"2024-05-30T05:37:20","7,7","336,93"],
    [41344,"2024-05-30T05:39:20","7,3","319,83"],
    [41345,"2024-05-30T05:39:23","7,16","319,83"],
    [41346,"2024-05-30T05:41:21","7,85","339,95"],
    [41347,"2024-05-30T05:41:24","6,92","339,95"],
    [41348,"2024-05-30T05:43:21","6,71","333,27"],
    [41349,"2024-05-30T05:43:24","5,61","333,27"],
    [41350,"2024-05-30T05:45:23","8,87","317,59"],
    [41351,"2024-05-30T05:45:26","9,75","317,59"],
    [41352,"2024-05-30T05:47:26","6,89","315,41"],
    [41353,"2024-05-30T05:47:29","7,63","315,41"],
    [41354,"2024-05-30T05:49:27","6,67","331,89"],
    [41355,"2024-05-30T05:49:30","5,98","331,89"],
    [41356,"2024-05-30T05:51:30","7,39","329,82"],
    [41357,"2024-05-30T05:51:33","7,58","329,82"],
    [41358,"2024-05-30T05:53:33","6,63","347,29"],
    [41359,"2024-05-30T05:53:36","5,43","347,29"],
    [41360,"2024-05-30T05:55:34","5,32","339,13"],
    [41361,"2024-05-30T05:55:37","5,21","339,13"],
    [41362,"2024-05-30T05:57:35","9,72","327,47"],
    [41363,"2024-05-30T05:57:38","9,46","327,47"],
    [41364,"2024-05-30T05:59:38","6,74","323,81"],
    [41365,"2024-05-30T05:59:41","7,69","323,81"],
    [41366,"2024-05-30T06:01:40","9,1","337,49"],
    [41367,"2024-05-30T06:01:43","8,57","337,49"],
    [41368,"2024-05-30T06:03:42","10,28","323,39"],
    [41369,"2024-05-30T06:03:46","7,01","323,39"],
    [41370,"2024-05-30T06:05:48","6,96","311,76"],
    [41371,"2024-05-30T06:05:51","9,58","311,76"],
    [41372,"2024-05-30T06:07:50","9,42","325,37"],
    [41373,"2024-05-30T06:07:53","10,8","325,37"],
    [41374,"2024-05-30T06:09:52","10,42","313,81"],
    [41375,"2024-05-30T06:09:55","10,37","313,81"],
    [41376,"2024-05-30T06:11:54","9,04","310,54"],
    [41377,"2024-05-30T06:11:58","10,14","310,54"],
    [41378,"2024-05-30T06:13:56","8,6","313,67"],
    [41379,"2024-05-30T06:13:59","9,66","313,67"],
    [41380,"2024-05-30T06:15:58","8,74","321,58"],
    [41381,"2024-05-30T06:16:01","9,04","321,58"],
    [41382,"2024-05-30T06:18:01","8,2","312,79"],
    [41383,"2024-05-30T06:18:04","8,88","312,79"],
    [41384,"2024-05-30T06:20:03","7,96","299,08"],
    [41385,"2024-05-30T06:20:06","7,84","299,08"],
    [41386,"2024-05-30T06:22:02","8,41","314,26"],
    [41387,"2024-05-30T06:22:08","7,53","314,26"],
    [41388,"2024-05-30T06:24:04","9,71","306,03"],
    [41389,"2024-05-30T06:24:10","9,24","306,03"],
    [41390,"2024-05-30T06:26:06","7,5","295,82"],
    [41391,"2024-05-30T06:26:10","8,85","295,82"],
    [41392,"2024-05-30T06:28:08","8,94","310,38"],
    [41393,"2024-05-30T06:28:11","8,73","310,38"],
    [41394,"2024-05-30T06:30:09","8,32","304,7"],
    [41395,"2024-05-30T06:30:13","8,39","304,7"],
    [41396,"2024-05-30T06:32:10","8,47","313,32"],
    [41397,"2024-05-30T06:32:13","8,85","313,32"],
    [41398,"2024-05-30T06:34:12","8,82","301,49"],
    [41399,"2024-05-30T06:34:15","10,26","301,49"],
    [41400,"2024-05-30T06:36:14","7,69","306,74"],
    [41401,"2024-05-30T06:36:17","9,14","306,74"],
    [41402,"2024-05-30T06:38:16","9,64","329,64"],
    [41403,"2024-05-30T06:38:20","10,1","329,64"],
    [41404,"2024-05-30T06:40:17","6,83","325,73"],
    [41405,"2024-05-30T06:40:20","6,79","325,73"],
    [41406,"2024-05-30T06:42:18","7,9","316,22"],
    [41407,"2024-05-30T06:42:21","7,53","316,22"],
    [41408,"2024-05-30T06:44:21","5,89","332,71"],
    [41409,"2024-05-30T06:44:24","5,39","332,71"],
    [41410,"2024-05-30T06:46:24","7,06","327,39"],
    [41411,"2024-05-30T06:46:27","7,81","327,39"],
    [41412,"2024-05-30T06:48:26","6,82","324,4"],
    [41413,"2024-05-30T06:48:29","5,85","324,4"],
    [41414,"2024-05-30T06:50:29","7,84","345,87"],
    [41415,"2024-05-30T06:50:32","7,24","345,87"],
    [41416,"2024-05-30T06:52:30","6,05","318,14"],
    [41417,"2024-05-30T06:52:33","6","318,14"],
    [41418,"2024-05-30T06:54:33","6,41","339,96"],
    [41419,"2024-05-30T06:54:36","6,98","339,96"],
    [41420,"2024-05-30T06:56:36","5,2","331,78"],
    [41421,"2024-05-30T06:56:39","5,43","331,78"],
    [41422,"2024-05-30T06:58:38","7,37","343,34"],
    [41423,"2024-05-30T06:58:41","7,39","343,34"],
    [41424,"2024-05-30T07:00:40","6,47","314,28"],
    [41425,"2024-05-30T07:00:43","6,32","314,28"],
    [41426,"2024-05-30T07:02:42","7,74","323,5"],
    [41427,"2024-05-30T07:02:45","8,06","323,5"],
    [41428,"2024-05-30T07:04:42","7,46","314,82"],
    [41429,"2024-05-30T07:04:45","8,49","314,82"],
    [41430,"2024-05-30T07:06:44","9,18","339,8"],
    [41431,"2024-05-30T07:06:48","9,48","339,8"],
    [41432,"2024-05-30T07:08:45","8,43","328,92"],
    [41433,"2024-05-30T07:08:49","6,61","328,92"],
    [41434,"2024-05-30T07:10:46","8,34","324,13"],
    [41435,"2024-05-30T07:10:49","8,36","324,13"],
    [41436,"2024-05-30T07:12:49","7,34","330,75"],
    [41437,"2024-05-30T07:12:52","7,49","330,75"],
    [41438,"2024-05-30T07:14:51","10,18","316,39"],
    [41439,"2024-05-30T07:14:54","11,35","316,39"],
    [41440,"2024-05-30T07:16:52","10,04","321,38"],
    [41441,"2024-05-30T07:16:55","10,2","321,38"],
    [41442,"2024-05-30T07:18:54","8,39","326,04"],
    [41443,"2024-05-30T07:18:57","7,89","326,04"],
    [41444,"2024-05-30T07:20:57","5,97","330,13"],
    [41445,"2024-05-30T07:21:00","6,76","330,13"],
    [41446,"2024-05-30T07:22:58","7,65","322,67"],
    [41447,"2024-05-30T07:23:01","7,5","322,67"],
    [41448,"2024-05-30T07:25:00","6,79","333,7"],
    [41449,"2024-05-30T07:25:03","7,14","333,7"],
    [41450,"2024-05-30T07:27:05","7,06","343,71"],
    [41451,"2024-05-30T07:27:11","6,89","343,71"],
    [41452,"2024-05-30T07:29:09","7,46","315,27"],
    [41453,"2024-05-30T07:29:12","6,61","315,27"],
    [41454,"2024-05-30T07:31:12","9,17","335,46"],
    [41455,"2024-05-30T07:31:15","6,29","335,46"],
    [41456,"2024-05-30T07:33:12","7,81","343,1"],
    [41457,"2024-05-30T07:33:15","8,2","343,1"],
    [41458,"2024-05-30T07:35:17","8,14","350,1"],
    [41459,"2024-05-30T07:35:19","8,34","350,1"],
    [41460,"2024-05-30T07:37:17","9,33","345,49"],
    [41461,"2024-05-30T07:37:20","9,56","345,49"],
    [41462,"2024-05-30T07:39:18","7,92","350,22"],
    [41463,"2024-05-30T07:39:21","7,63","350,22"],
    [41464,"2024-05-30T07:41:18","8,1","351,55"],
    [41465,"2024-05-30T07:41:21","8,58","351,55"],
    [41466,"2024-05-30T07:43:20","8,79","352,7"],
    [41467,"2024-05-30T07:43:23","9,25","352,7"],
    [41468,"2024-05-30T07:45:22","6,85","349,21"],
    [41469,"2024-05-30T07:45:29","8,27","349,21"],
    [41470,"2024-05-30T07:47:27","7,27","355,76"],
    [41471,"2024-05-30T07:47:31","7,16","355,76"],
    [41472,"2024-05-30T07:49:30","7,56","347,84"],
    [41473,"2024-05-30T07:49:33","9,24","347,84"],
    [41474,"2024-05-30T07:51:34","9,21","345,55"],
    [41475,"2024-05-30T07:51:37","9,52","345,55"],
    [41476,"2024-05-30T07:53:35","9,04","347,53"],
    [41477,"2024-05-30T07:53:39","9,26","347,53"],
    [41478,"2024-05-30T07:55:36","11","343,3"],
    [41479,"2024-05-30T07:55:39","12,18","343,3"],
    [41480,"2024-05-30T07:57:39","9,2","336,37"],
    [41481,"2024-05-30T07:57:42","10,38","336,37"],
    [41482,"2024-05-30T07:59:44","10,3","344,05"],
    [41483,"2024-05-30T07:59:48","9,3","342,73"],
    [41484,"2024-05-30T08:01:47","8,99","334,69"],
    [41485,"2024-05-30T08:01:50","10,58","347,08"],
    [41486,"2024-05-30T08:03:47","9,08","342,74"],
    [41487,"2024-05-30T08:03:50","8,42","340,21"],
    [41488,"2024-05-30T08:05:47","8,37","346,97"],
    [41489,"2024-05-30T08:05:50","8,84","346,88"],
    [41490,"2024-05-30T08:07:49","8,18","340,39"],
    [41491,"2024-05-30T08:07:52","8,36","347,64"],
    [41492,"2024-05-30T08:09:51","8,44","350,09"],
    [41493,"2024-05-30T08:09:54","6,64","321,27"],
    [41494,"2024-05-30T08:11:52","7,35","310,75"],
    [41495,"2024-05-30T08:11:56","7,8","354,18"],
    [41496,"2024-05-30T08:13:53","7,25","356,14"],
    [41497,"2024-05-30T08:13:56","6,12","344,33"],
    [41498,"2024-05-30T08:15:56","5,33","322,15"],
    [41499,"2024-05-30T08:15:59","5,87","341,4"],
    [41500,"2024-05-30T08:18:01","5,85","314,19"],
    [41501,"2024-05-30T08:18:04","7,76","316,33"],
    [41502,"2024-05-30T08:20:04","6,07","340,54"],
    [41503,"2024-05-30T08:20:07","6,33","341,32"],
    [41504,"2024-05-30T08:22:05","5,83","346,24"],
    [41505,"2024-05-30T08:22:08","7,16","348,69"],
    [41506,"2024-05-30T08:24:06","6,12","331,49"],
    [41507,"2024-05-30T08:24:09","7,31","317,87"],
    [41508,"2024-05-30T08:26:08","8,28","333,09"],
    [41509,"2024-05-30T08:26:11","8,46","327,31"],
    [41510,"2024-05-30T08:28:10","10,16","311,42"],
    [41511,"2024-05-30T08:28:13","9,5","332,53"],
    [41512,"2024-05-30T08:30:11","12,13","324,4"],
    [41513,"2024-05-30T08:30:14","11,81","329,07"],
    [41514,"2024-05-30T08:32:11","11,3","321,55"],
    [41515,"2024-05-30T08:32:14","10,22","318,29"],
    [41516,"2024-05-30T08:34:12","10,77","311,61"],
    [41517,"2024-05-30T08:34:15","9,69","306,34"],
    [41518,"2024-05-30T08:36:13","9,43","327,51"],
    [41519,"2024-05-30T08:36:16","8,04","317,17"],
    [41520,"2024-05-30T08:38:16","8,61","326,4"],
    [41521,"2024-05-30T08:38:19","9,46","315,05"],
    [41522,"2024-05-30T08:40:17","7,32","332,41"],
    [41523,"2024-05-30T08:40:21","6,76","316,88"],
    [41524,"2024-05-30T08:42:21","7,51","325,06"],
    [41525,"2024-05-30T08:42:24","7,04","326,94"],
    [41526,"2024-05-30T08:44:22","7,67","324,95"],
    [41527,"2024-05-30T08:44:25","9,79","320,46"],
    [41528,"2024-05-30T08:46:25","8,82","310,81"],
    [41529,"2024-05-30T08:46:28","9,94","313,09"],
    [41530,"2024-05-30T08:48:27","11,2","317"],
    [41531,"2024-05-30T08:48:30","11,38","317,55"],
    [41532,"2024-05-30T08:50:28","8,89","313,41"],
    [41533,"2024-05-30T08:50:32","10,36","309,37"],
    [41534,"2024-05-30T08:52:29","8,75","318,04"],
    [41535,"2024-05-30T08:52:32","8,59","322,83"],
    [41536,"2024-05-30T08:54:30","10,27","309,58"],
    [41537,"2024-05-30T08:54:34","10,23","315,83"],
    [41538,"2024-05-30T08:56:33","9,42","318,53"],
    [41539,"2024-05-30T08:56:36","9,22","330,91"],
    [41540,"2024-05-30T08:58:33","9,1","316,55"],
    [41541,"2024-05-30T08:58:36","7,87","314,82"],
    [41542,"2024-05-30T09:00:34","10,13","308,8"],
    [41543,"2024-05-30T09:00:37","9,31","311,3"],
    [41544,"2024-05-30T09:02:39","9,3","315,95"],
    [41545,"2024-05-30T09:02:42","8,89","315,95"],
    [41546,"2024-05-30T09:04:41","8,97","315,1"],
    [41547,"2024-05-30T09:04:44","8,74","321,72"],
    [41548,"2024-05-30T09:06:43","8,64","321,72"],
    [41549,"2024-05-30T09:06:46","10,23","322,06"],
    [41550,"2024-05-30T09:08:44","8,97","316,49"],
    [41551,"2024-05-30T09:08:47","8,44","316,49"],
    [41552,"2024-05-30T09:10:44","10,3","324,66"],
    [41553,"2024-05-30T09:10:47","9,91","324,66"],
    [41554,"2024-05-30T09:12:46","6,47","316,23"],
    [41555,"2024-05-30T09:12:49","5,67","316,23"],
    [41556,"2024-05-30T09:14:48","7,32","325,39"],
    [41557,"2024-05-30T09:14:51","8,28","325,39"],
    [41558,"2024-05-30T09:16:48","7,99","303,22"],
    [41559,"2024-05-30T09:16:51","8,69","303,22"],
    [41560,"2024-05-30T09:18:49","7,41","334,63"],
    [41561,"2024-05-30T09:18:52","7,23","334,63"],
    [41562,"2024-05-30T09:20:51","7,53","311,7"],
    [41563,"2024-05-30T09:20:54","8,15","311,7"],
    [41564,"2024-05-30T09:22:52","8,21","334,72"],
    [41565,"2024-05-30T09:22:55","7,24","334,72"],
    [41566,"2024-05-30T09:24:55","8,33","308,18"],
    [41567,"2024-05-30T09:24:58","7,08","308,18"],
    [41568,"2024-05-30T09:26:56","6,14","326,56"],
    [41569,"2024-05-30T09:26:59","5,73","326,56"],
    [41570,"2024-05-30T09:28:56","9,18","319,1"],
    [41571,"2024-05-30T09:29:00","8,42","319,1"],
    [41572,"2024-05-30T09:30:59","9,12","332,28"],
    [41573,"2024-05-30T09:31:02","8,95","332,28"],
    [41574,"2024-05-30T09:33:02","6,79","320,61"],
    [41575,"2024-05-30T09:33:05","6,25","320,61"],
    [41576,"2024-05-30T09:35:04","10,68","327,86"],
    [41577,"2024-05-30T09:35:07","10,2","327,86"],
    [41578,"2024-05-30T09:37:06","9,93","320,71"],
    [41579,"2024-05-30T09:37:09","8,5","320,71"],
    [41580,"2024-05-30T09:39:08","9,68","327,48"],
    [41581,"2024-05-30T09:39:11","7,56","327,48"],
    [41582,"2024-05-30T09:41:10","8,24","323,01"],
    [41583,"2024-05-30T09:41:13","8,14","323,01"],
    [41584,"2024-05-30T09:43:15","8,1","318,67"],
    [41585,"2024-05-30T09:43:18","7,62","318,67"],
    [41586,"2024-05-30T09:45:18","8,08","324,73"],
    [41587,"2024-05-30T09:45:21","9,31","324,73"],
    [41588,"2024-05-30T09:47:21","9,84","304,22"],
    [41589,"2024-05-30T09:47:24","9,85","304,22"],
    [41590,"2024-05-30T09:49:23","9,02","327,19"],
    [41591,"2024-05-30T09:49:26","7,86","327,19"],
    [41592,"2024-05-30T09:51:26","10,7","311"],
    [41593,"2024-05-30T09:51:29","11,23","311"],
    [41594,"2024-05-30T09:53:27","8,25","302,07"],
    [41595,"2024-05-30T09:53:30","9,04","302,07"],
    [41596,"2024-05-30T09:55:29","11,21","304,12"],
    [41597,"2024-05-30T09:55:32","11,25","304,12"],
    [41598,"2024-05-30T09:57:31","8,39","305,42"],
    [41599,"2024-05-30T09:57:35","8,27","305,42"],
    [41600,"2024-05-30T09:59:34","11,26","331,07"],
    [41601,"2024-05-30T09:59:37","11,93","331,07"],
    [41602,"2024-05-30T10:01:36","10,4","319,55"],
    [41603,"2024-05-30T10:01:39","9,68","319,55"],
    [41604,"2024-05-30T10:03:37","8,33","309,45"],
    [41605,"2024-05-30T10:03:40","7,83","309,45"],
    [41606,"2024-05-30T10:05:39","9,96","314,39"],
    [41607,"2024-05-30T10:05:42","9,54","314,39"],
    [41608,"2024-05-30T10:07:40","7,42","309,46"],
    [41609,"2024-05-30T10:07:43","7,99","309,46"],
    [41610,"2024-05-30T10:09:41","6,61","317,81"],
    [41611,"2024-05-30T10:09:44","6,33","317,81"],
    [41612,"2024-05-30T10:11:44","7,17","320,94"],
    [41613,"2024-05-30T10:11:47","6,47","320,94"],
    [41614,"2024-05-30T10:13:45","10,7","305,71"],
    [41615,"2024-05-30T10:13:48","9,44","305,71"],
    [41616,"2024-05-30T10:15:47","8,28","308,49"],
    [41617,"2024-05-30T10:15:50","8,11","308,49"],
    [41618,"2024-05-30T10:17:47","6,69","291,16"],
    [41619,"2024-05-30T10:17:50","5,68","291,16"],
    [41620,"2024-05-30T10:19:48","6,57","312,66"],
    [41621,"2024-05-30T10:19:51","5,13","312,66"],
    [41622,"2024-05-30T10:21:48","6,62","292,16"],
    [41623,"2024-05-30T10:21:51","6,83","292,16"],
    [41624,"2024-05-30T10:23:50","9,82","306,51"],
    [41625,"2024-05-30T10:23:53","9,23","306,51"],
    [41626,"2024-05-30T10:25:55","9,29","313,61"],
    [41627,"2024-05-30T10:25:59","9,05","313,61"],
    [41628,"2024-05-30T10:27:56","9,46","315,16"],
    [41629,"2024-05-30T10:28:00","9,49","315,16"],
    [41630,"2024-05-30T10:29:59","5,97","289,07"],
    [41631,"2024-05-30T10:30:02","7,7","289,07"],
    [41632,"2024-05-30T10:32:01","10,38","318,01"],
    [41633,"2024-05-30T10:32:04","10,4","318,01"],
    [41634,"2024-05-30T10:34:03","8,92","302,27"],
    [41635,"2024-05-30T10:34:06","10,27","302,27"],
    [41636,"2024-05-30T10:36:06","12,39","319,38"],
    [41637,"2024-05-30T10:36:09","10,79","319,38"],
    [41638,"2024-05-30T10:38:08","9,29","321,16"],
    [41639,"2024-05-30T10:38:11","9,14","321,16"],
    [41640,"2024-05-30T10:40:09","7,69","301,33"],
    [41641,"2024-05-30T10:40:12","7,55","301,33"],
    [41642,"2024-05-30T10:42:11","8,84","305,76"],
    [41643,"2024-05-30T10:42:14","8,51","305,76"],
    [41644,"2024-05-30T10:44:14","9,84","286,57"],
    [41645,"2024-05-30T10:44:17","9,53","286,57"],
    [41646,"2024-05-30T10:46:15","6,82","306,7"],
    [41647,"2024-05-30T10:46:18","6,68","306,7"],
    [41648,"2024-05-30T10:48:17","9","307,89"],
    [41649,"2024-05-30T10:48:20","8,95","307,89"],
    [41650,"2024-05-30T10:50:19","10,68","313,31"],
    [41651,"2024-05-30T10:50:22","9,91","313,31"],
    [41652,"2024-05-30T10:52:20","9,25","299,31"],
    [41653,"2024-05-30T10:52:24","9,47","299,31"],
    [41654,"2024-05-30T10:54:22","7,22","302,42"],
    [41655,"2024-05-30T10:54:25","8,66","302,42"],
    [41656,"2024-05-30T10:56:24","11,65","305,43"],
    [41657,"2024-05-30T10:56:27","10,26","305,43"],
    [41658,"2024-05-30T10:58:26","9,91","309,52"],
    [41659,"2024-05-30T10:58:29","9,2","309,52"],
    [41660,"2024-05-30T11:00:29","7,73","314,11"],
    [41661,"2024-05-30T11:00:32","7,88","314,11"],
    [41662,"2024-05-30T11:02:31","10,4","290,95"],
    [41663,"2024-05-30T11:02:34","9,07","290,95"],
    [41664,"2024-05-30T11:04:33","7,75","305,69"],
    [41665,"2024-05-30T11:04:36","7,83","305,69"],
    [41666,"2024-05-30T11:06:35","8,19","310,07"],
    [41667,"2024-05-30T11:06:38","8,11","310,07"],
    [41668,"2024-05-30T11:08:36","7,93","317,83"],
    [41669,"2024-05-30T11:08:39","7,24","317,83"],
    [41670,"2024-05-30T11:10:39","8,7","289,93"],
    [41671,"2024-05-30T11:10:42","7,4","289,93"],
    [41672,"2024-05-30T11:12:40","9,85","292,73"],
    [41673,"2024-05-30T11:12:43","9,75","292,73"],
    [41674,"2024-05-30T11:14:43","7,12","291,33"],
    [41675,"2024-05-30T11:14:46","7,95","291,33"],
    [41676,"2024-05-30T11:16:48","7,87","279,43"],
    [41677,"2024-05-30T11:16:51","8,39","279,43"],
    [41678,"2024-05-30T11:18:50","6,57","269,21"],
    [41679,"2024-05-30T11:18:53","9,58","269,21"],
    [41680,"2024-05-30T11:20:53","7,47","309,97"],
    [41681,"2024-05-30T11:20:56","7,01","309,97"],
    [41682,"2024-05-30T11:22:54","7,83","267,91"],
    [41683,"2024-05-30T11:23:00","8,66","267,91"],
    [41684,"2024-05-30T11:24:59","5,79","284,05"],
    [41685,"2024-05-30T11:25:03","6,13","284,05"],
    [41686,"2024-05-30T11:27:00","7,7","267,15"],
    [41687,"2024-05-30T11:27:03","7,45","267,15"],
    [41688,"2024-05-30T11:29:05","7,52","331,84"],
    [41689,"2024-05-30T11:29:08","6,86","331,84"],
    [41690,"2024-05-30T11:31:07","6,93","295,45"],
    [41691,"2024-05-30T11:31:09","6,74","295,45"],
    [41692,"2024-05-30T11:33:07","5,5","314,99"],
    [41693,"2024-05-30T11:33:10","5,71","314,99"],
    [41694,"2024-05-30T11:35:07","7,82","311,7"],
    [41695,"2024-05-30T11:35:10","7,7","311,7"],
    [41696,"2024-05-30T11:37:09","6,29","322,03"],
    [41697,"2024-05-30T11:37:12","6,68","322,03"],
    [41698,"2024-05-30T11:39:12","9,81","324,4"],
    [41699,"2024-05-30T11:39:15","10,15","324,4"],
    [41700,"2024-05-30T11:41:14","9,39","312,55"],
    [41701,"2024-05-30T11:41:17","8,81","312,55"],
    [41702,"2024-05-30T11:43:16","6,28","309,67"],
    [41703,"2024-05-30T11:43:19","8,35","309,67"],
    [41704,"2024-05-30T11:45:16","6,92","301,5"],
    [41705,"2024-05-30T11:45:19","7,87","301,5"],
    [41706,"2024-05-30T11:47:18","6,22","332,73"],
    [41707,"2024-05-30T11:47:21","7,47","332,73"],
    [41708,"2024-05-30T11:49:18","6,01","325,99"],
    [41709,"2024-05-30T11:49:21","5,7","325,99"],
    [41710,"2024-05-30T11:51:19","7,2","301,55"],
    [41711,"2024-05-30T11:51:22","9,36","301,55"],
    [41712,"2024-05-30T11:53:25","9,45","298,66"],
    [41713,"2024-05-30T11:53:28","9,18","298,66"],
    [41714,"2024-05-30T11:55:27","10,21","310,98"],
    [41715,"2024-05-30T11:55:30","10,07","310,98"],
    [41716,"2024-05-30T11:57:29","9,54","305,48"],
    [41717,"2024-05-30T11:57:33","8,52","305,48"],
    [41718,"2024-05-30T11:59:30","9,24","298,86"],
    [41719,"2024-05-30T11:59:33","10,96","298,86"],
    [41720,"2024-05-30T12:01:33","9,74","303,14"],
    [41721,"2024-05-30T12:01:36","9,72","303,14"],
    [41722,"2024-05-30T12:03:36","10,08","291,08"],
    [41723,"2024-05-30T12:03:39","10,34","291,08"],
    [41724,"2024-05-30T12:05:38","9,69","297,56"],
    [41725,"2024-05-30T12:05:41","8,88","297,56"],
    [41726,"2024-05-30T12:07:40","8,45","295,23"],
    [41727,"2024-05-30T12:07:43","9,29","295,23"],
    [41728,"2024-05-30T12:09:43","8,06","286,09"],
    [41729,"2024-05-30T12:09:46","8,05","286,09"],
    [41730,"2024-05-30T12:11:44","7,91","250,16"],
    [41731,"2024-05-30T12:11:47","5,96","250,16"],
    [41732,"2024-05-30T12:13:44","6,95","290,76"],
    [41733,"2024-05-30T12:13:47","6,9","290,76"],
    [41734,"2024-05-30T12:15:47","6,38","288,47"],
    [41735,"2024-05-30T12:15:50","6,34","288,47"],
    [41736,"2024-05-30T12:17:50","5,83","278,36"],
    [41737,"2024-05-30T12:17:53","6,67","278,36"],
    [41738,"2024-05-30T12:19:51","8,43","339,5"],
    [41739,"2024-05-30T12:19:54","8,65","339,5"],
    [41740,"2024-05-30T12:21:54","8,68","287,41"],
    [41741,"2024-05-30T12:21:57","9,07","287,41"],
    [41742,"2024-05-30T12:23:55","8,02","290,55"],
    [41743,"2024-05-30T12:23:58","9,24","290,55"],
    [41744,"2024-05-30T12:25:56","9,47","277,09"],
    [41745,"2024-05-30T12:25:59","8,18","277,09"],
    [41746,"2024-05-30T12:27:57","8,8","285,81"],
    [41747,"2024-05-30T12:28:00","7,45","285,81"],
    [41748,"2024-05-30T12:29:56","7,93","277,44"],
    [41749,"2024-05-30T12:30:00","8,78","277,44"],
    [41750,"2024-05-30T12:31:57","7,85","283,15"],
    [41751,"2024-05-30T12:32:01","8,04","283,15"],
    [41752,"2024-05-30T12:33:58","4,48","274,92"],
    [41753,"2024-05-30T12:34:02","5,82","274,92"],
    [41754,"2024-05-30T12:36:01","6,29","249,61"],
    [41755,"2024-05-30T12:36:04","5,44","249,61"],
    [41756,"2024-05-30T12:38:03","9,78","242,46"],
    [41757,"2024-05-30T12:38:06","9,65","242,46"],
    [41758,"2024-05-30T12:40:02","7,16","260,25"],
    [41759,"2024-05-30T12:40:07","6,42","260,25"],
    [41760,"2024-05-30T12:42:05","9","248,95"],
    [41761,"2024-05-30T12:42:11","11,45","248,95"],
    [41762,"2024-05-30T12:44:10","8,69","278,26"],
    [41763,"2024-05-30T12:44:14","8,85","278,26"],
    [41764,"2024-05-30T12:46:13","10,65","276,71"],
    [41765,"2024-05-30T12:46:17","8,18","276,71"],
    [41766,"2024-05-30T12:48:17","5,73","273,95"],
    [41767,"2024-05-30T12:48:23","5,83","273,95"],
    [41768,"2024-05-30T12:50:20","8,57","267,5"],
    [41769,"2024-05-30T12:50:24","7,22","267,5"],
    [41770,"2024-05-30T12:52:19","5,5","244,86"],
    [41771,"2024-05-30T12:52:27","5,14","244,86"],
    [41772,"2024-05-30T12:54:26","7,45","263,13"],
    [41773,"2024-05-30T12:54:29","7,77","263,13"],
    [41774,"2024-05-30T12:56:28","6,9","248"],
    [41775,"2024-05-30T12:56:32","7,91","248"],
    [41776,"2024-05-30T12:58:30","7,35","231,47"],
    [41777,"2024-05-30T12:58:33","7,2","231,47"],
    [41778,"2024-05-30T13:00:30","9,1","271,56"],
    [41779,"2024-05-30T13:00:33","7,94","271,56"],
    [41780,"2024-05-30T13:02:30","7,81","257,33"],
    [41781,"2024-05-30T13:02:34","6,11","257,33"],
    [41782,"2024-05-30T13:04:34","6,64","256,01"],
    [41783,"2024-05-30T13:04:37","6,7","256,01"],
    [41784,"2024-05-30T13:06:35","9,14","245,04"],
    [41785,"2024-05-30T13:06:38","8,98","245,04"],
    [41786,"2024-05-30T13:08:36","9,37","234,49"],
    [41787,"2024-05-30T13:08:39","9,61","234,49"],
    [41788,"2024-05-30T13:10:37","5,9","258,05"],
    [41789,"2024-05-30T13:10:40","7,64","258,05"],
    [41790,"2024-05-30T13:12:40","8,47","249,33"],
    [41791,"2024-05-30T13:12:43","8,31","249,33"],
    [41792,"2024-05-30T13:14:41","10,78","239,58"],
    [41793,"2024-05-30T13:14:44","10,04","239,58"],
    [41794,"2024-05-30T13:16:41","10,7","245,93"],
    [41795,"2024-05-30T13:16:45","10,33","245,93"],
    [41796,"2024-05-30T13:18:40","10,66","239,79"],
    [41797,"2024-05-30T13:18:45","11,55","239,79"],
    [41798,"2024-05-30T13:20:45","10,95","236,65"],
    [41799,"2024-05-30T13:20:48","10,42","236,65"],
    [41800,"2024-05-30T13:22:48","10,73","260,2"],
    [41801,"2024-05-30T13:22:51","8,37","260,2"],
    [41802,"2024-05-30T13:24:49","10,85","263,05"],
    [41803,"2024-05-30T13:24:52","10,52","263,05"],
    [41804,"2024-05-30T13:26:51","8,27","231,79"],
    [41805,"2024-05-30T13:26:54","8,5","231,79"],
    [41806,"2024-05-30T13:28:50","11,29","236,44"],
    [41807,"2024-05-30T13:28:55","9,34","236,44"],
    [41808,"2024-05-30T13:30:52","7,73","248,58"],
    [41809,"2024-05-30T13:30:55","8,46","248,58"],
    [41810,"2024-05-30T13:32:55","10,28","225,24"],
    [41811,"2024-05-30T13:32:58","10,48","225,24"],
    [41812,"2024-05-30T13:34:55","7,99","248,18"],
    [41813,"2024-05-30T13:34:58","8,27","248,18"],
    [41814,"2024-05-30T13:36:57","10,3","230,26"],
    [41815,"2024-05-30T13:37:01","10,26","230,26"],
    [41816,"2024-05-30T13:38:59","7,6","213,17"],
    [41817,"2024-05-30T13:39:02","7,22","213,17"],
    [41818,"2024-05-30T13:40:59","6,31","210,6"],
    [41819,"2024-05-30T13:41:03","4,74","210,6"],
    [41820,"2024-05-30T13:43:03","10,38","246,67"],
    [41821,"2024-05-30T13:43:10","9,56","246,67"],
    [41822,"2024-05-30T13:45:09","6,77","229,65"],
    [41823,"2024-05-30T13:45:13","6,6","229,65"],
    [41824,"2024-05-30T13:47:11","9,06","221,43"],
    [41825,"2024-05-30T13:47:14","10,55","221,43"],
    [41826,"2024-05-30T13:49:13","9,98","223,44"],
    [41827,"2024-05-30T13:49:16","10,77","223,44"],
    [41828,"2024-05-30T13:51:13","9,21","227,4"],
    [41829,"2024-05-30T13:51:16","9,07","227,4"],
    [41830,"2024-05-30T13:53:14","9,78","215,38"],
    [41831,"2024-05-30T13:53:17","9,85","215,38"],
    [41832,"2024-05-30T13:55:16","4,76","224,48"],
    [41833,"2024-05-30T13:55:19","6,38","224,48"],
    [41834,"2024-05-30T13:57:16","4,82","177,8"],
    [41835,"2024-05-30T13:57:20","5,61","177,8"],
    [41836,"2024-05-30T13:59:17","8,11","200,1"],
    [41837,"2024-05-30T13:59:20","7,93","200,1"],
    [41838,"2024-05-30T14:01:20","7,7","224,6"],
    [41839,"2024-05-30T14:01:23","8,56","224,6"],
    [41840,"2024-05-30T14:03:20","9,74","229,19"],
    [41841,"2024-05-30T14:03:23","11,59","229,19"],
    [41842,"2024-05-30T14:05:19","6,56","237,67"],
    [41843,"2024-05-30T14:05:26","7,08","237,67"],
    [41844,"2024-05-30T14:07:25","10,17","216,6"],
    [41845,"2024-05-30T14:07:28","10,92","216,6"],
    [41846,"2024-05-30T14:09:26","7,83","238,17"],
    [41847,"2024-05-30T14:09:29","8,42","238,17"],
    [41848,"2024-05-30T14:11:23","6,46","242,88"],
    [41849,"2024-05-30T14:11:31","4,1","242,88"],
    [41850,"2024-05-30T14:13:30","8,91","214,49"],
    [41851,"2024-05-30T14:13:35","9,65","214,49"],
    [41852,"2024-05-30T14:15:35","11,87","227,65"],
    [41853,"2024-05-30T14:15:38","14,25","227,65"],
    [41854,"2024-05-30T14:17:36","10,55","229,8"],
    [41855,"2024-05-30T14:17:41","10,01","229,8"],
    [41856,"2024-05-30T14:19:41","10,05","224,23"],
    [41857,"2024-05-30T14:19:45","9,2","224,23"],
    [41858,"2024-05-30T14:21:43","11,55","233,63"],
    [41859,"2024-05-30T14:21:46","12,83","233,63"],
    [41860,"2024-05-30T14:23:44","11,64","229,17"],
    [41861,"2024-05-30T14:23:48","13,18","229,17"],
    [41862,"2024-05-30T14:25:48","9,65","234,61"],
    [41863,"2024-05-30T14:25:51","11,18","234,61"],
    [41864,"2024-05-30T14:27:51","8,57","246,3"],
    [41865,"2024-05-30T14:27:54","12,78","246,3"],
    [41866,"2024-05-30T14:29:52","9,11","200,47"],
    [41867,"2024-05-30T14:29:56","10,28","200,47"],
    [41868,"2024-05-30T14:31:53","7,37","209,65"],
    [41869,"2024-05-30T14:31:57","8,41","209,65"],
    [41870,"2024-05-30T14:33:55","9,47","227,7"],
    [41871,"2024-05-30T14:33:59","8,84","227,7"],
    [41872,"2024-05-30T14:35:56","11,54","228,91"],
    [41873,"2024-05-30T14:35:59","11,17","228,91"],
    [41874,"2024-05-30T14:37:57","4,28","223,62"],
    [41875,"2024-05-30T14:38:00","5,39","223,62"],
    [41876,"2024-05-30T14:39:59","6,31","208,55"],
    [41877,"2024-05-30T14:40:05","5,84","208,55"],
    [41878,"2024-05-30T14:42:05","6,18","203,77"],
    [41879,"2024-05-30T14:42:08","7,57","203,77"],
    [41880,"2024-05-30T14:44:06","8,04","202,5"],
    [41881,"2024-05-30T14:44:11","7,22","202,5"],
    [41882,"2024-05-30T14:46:08","8,45","227,13"],
    [41883,"2024-05-30T14:46:11","7,88","227,13"],
    [41884,"2024-05-30T14:48:09","11,84","215,89"],
    [41885,"2024-05-30T14:48:13","9,67","215,89"],
    [41886,"2024-05-30T14:50:11","8,75","205,31"],
    [41887,"2024-05-30T14:50:15","7,32","205,31"],
    [41888,"2024-05-30T14:52:14","3,8","223,31"],
    [41889,"2024-05-30T14:52:18","3,96","223,31"],
    [41890,"2024-05-30T14:54:14","7,4","199,5"],
    [41891,"2024-05-30T14:54:19","5,89","199,5"],
    [41892,"2024-05-30T14:56:16","7,06","218,81"],
    [41893,"2024-05-30T14:56:19","7,14","218,81"],
    [41894,"2024-05-30T14:58:17","5,86","246,53"],
    [41895,"2024-05-30T14:58:20","5,34","246,53"],
    [41896,"2024-05-30T15:00:17","6,43","239,33"],
    [41897,"2024-05-30T15:00:21","7,01","239,33"],
    [41898,"2024-05-30T15:02:19","7,75","218,05"],
    [41899,"2024-05-30T15:02:23","7,72","218,05"],
    [41900,"2024-05-30T15:04:21","4,13","224,86"],
    [41901,"2024-05-30T15:04:27","4,83","224,86"],
    [41902,"2024-05-30T15:06:23","5,5","240,19"],
    [41903,"2024-05-30T15:06:27","5,26","240,19"],
    [41904,"2024-05-30T15:08:32","5,19","233,7"],
    [41905,"2024-05-30T15:08:35","4,75","233,7"],
    [41906,"2024-05-30T15:10:33","6,18","235,77"],
    [41907,"2024-05-30T15:10:36","5,9","235,77"],
    [41908,"2024-05-30T15:12:35","7,28","231,58"],
    [41909,"2024-05-30T15:12:41","6,24","231,58"],
    [41910,"2024-05-30T15:14:40","2,85","243,02"],
    [41911,"2024-05-30T15:14:43","3,41","243,02"],
    [41912,"2024-05-30T15:16:40","7,09","286,08"],
    [41913,"2024-05-30T15:16:43","6,25","286,08"],
    [41914,"2024-05-30T15:18:43","7,59","278,11"],
    [41915,"2024-05-30T15:18:46","8,27","278,11"],
    [41916,"2024-05-30T15:20:45","6,94","261,93"],
    [41917,"2024-05-30T15:20:48","8,14","261,93"],
    [41918,"2024-05-30T15:22:46","8,94","243,76"],
    [41919,"2024-05-30T15:22:49","9,94","243,76"],
    [41920,"2024-05-30T15:24:48","7,3","251,77"],
    [41921,"2024-05-30T15:24:52","6,63","251,77"],
    [41922,"2024-05-30T15:26:51","6,76","253,15"],
    [41923,"2024-05-30T15:26:56","7,34","253,15"],
    [41924,"2024-05-30T15:28:54","6,7","268,35"],
    [41925,"2024-05-30T15:28:57","6,59","268,35"],
    [41926,"2024-05-30T15:30:57","6,34","251,77"],
    [41927,"2024-05-30T15:31:00","6,27","251,77"],
    [41928,"2024-05-30T15:33:02","6,29","249,27"],
    [41929,"2024-05-30T15:33:06","6,69","249,27"],
    [41930,"2024-05-30T15:35:05","7,24","227,35"],
    [41931,"2024-05-30T15:35:09","7,35","227,35"],
    [41932,"2024-05-30T15:37:07","6,84","257,05"],
    [41933,"2024-05-30T15:37:11","7,04","257,05"],
    [41934,"2024-05-30T15:39:15","7,13","270,38"],
    [41935,"2024-05-30T15:39:19","6,12","280,41"],
    [41936,"2024-05-30T15:41:16","7,2","283,19"],
    [41937,"2024-05-30T15:41:20","8,89","270,23"],
    [41938,"2024-05-30T15:43:17","6,31","270,6"],
    [41939,"2024-05-30T15:43:20","6,58","221,77"],
    [41940,"2024-05-30T15:45:19","4,85","247,11"],
    [41941,"2024-05-30T15:45:22","3,18","232,94"],
    [41942,"2024-05-30T15:47:21","6,06","245,62"],
    [41943,"2024-05-30T15:47:25","5,61","255,67"],
    [41944,"2024-05-30T15:49:22","8,84","256,99"],
    [41945,"2024-05-30T15:49:26","8,43","268,26"],
    [41946,"2024-05-30T15:51:25","7,21","242,63"],
    [41947,"2024-05-30T15:51:29","8,26","242,06"],
    [41948,"2024-05-30T15:53:26","9,11","235,98"],
    [41949,"2024-05-30T15:53:29","7,46","247,33"],
    [41950,"2024-05-30T15:55:24","7,08","253,29"],
    [41951,"2024-05-30T15:55:29","7,32","243,76"],
    [41952,"2024-05-30T15:57:29","5,62","228,58"],
    [41953,"2024-05-30T15:57:34","5,61","238,47"],
    [41954,"2024-05-30T15:59:32","7,14","251,75"],
    [41955,"2024-05-30T15:59:35","5,86","250,3"],
    [41956,"2024-05-30T16:01:34","7,15","255,36"],
    [41957,"2024-05-30T16:01:37","8,18","252,67"],
    [41958,"2024-05-30T16:03:37","5,17","224,63"],
    [41959,"2024-05-30T16:03:40","4,97","232,74"],
    [41960,"2024-05-30T16:05:37","6,19","253,77"],
    [41961,"2024-05-30T16:05:40","5,96","263,55"],
    [41962,"2024-05-30T16:07:38","5,29","207,89"],
    [41963,"2024-05-30T16:07:41","5,06","200,46"],
    [41964,"2024-05-30T16:09:40","4,2","234,39"],
    [41965,"2024-05-30T16:09:43","4,53","242,63"],
    [41966,"2024-05-30T16:11:41","7,92","223,4"],
    [41967,"2024-05-30T16:11:44","7,91","222,77"],
    [41968,"2024-05-30T16:13:43","5,64","209,87"],
    [41969,"2024-05-30T16:13:46","5,88","210,46"],
    [41970,"2024-05-30T16:15:45","7,89","222,8"],
    [41971,"2024-05-30T16:15:49","7,15","223,28"],
    [41972,"2024-05-30T16:17:47","9,53","223,28"],
    [41973,"2024-05-30T16:17:50","8,79","223,3"],
    [41974,"2024-05-30T16:19:47","9,85","222,24"],
    [41975,"2024-05-30T16:19:50","9,06","228,23"],
    [41976,"2024-05-30T16:21:50","7,74","217,68"],
    [41977,"2024-05-30T16:21:54","6,44","217,25"],
    [41978,"2024-05-30T16:23:52","8,77","208,04"],
    [41979,"2024-05-30T16:23:55","8,61","226,24"],
    [41980,"2024-05-30T16:25:54","6,99","233,2"],
    [41981,"2024-05-30T16:25:57","6,64","258,22"],
    [41982,"2024-05-30T16:27:56","7,65","228,89"],
    [41983,"2024-05-30T16:27:59","7,01","214,87"],
    [41984,"2024-05-30T16:29:57","7,81","225,33"],
    [41985,"2024-05-30T16:30:02","8,37","225,33"],
    [41986,"2024-05-30T16:31:58","10,83","220,77"],
    [41987,"2024-05-30T16:32:04","8,59","221,34"],
    [41988,"2024-05-30T16:34:02","6,74","222,14"],
    [41989,"2024-05-30T16:34:10","7,06","221,83"],
    [41990,"2024-05-30T16:36:08","8,81","218,51"],
    [41991,"2024-05-30T16:36:11","8,89","241,63"],
    [41992,"2024-05-30T16:38:10","9,88","223,4"],
    [41993,"2024-05-30T16:38:13","12,93","235,76"],
    [41994,"2024-05-30T16:40:11","9,48","249,23"],
    [41995,"2024-05-30T16:40:14","8,63","222,86"],
    [41996,"2024-05-30T16:42:09","7,99","212,25"],
    [41997,"2024-05-30T16:42:15","7,97","212,25"],
    [41998,"2024-05-30T16:44:13","9,31","193,29"],
    [41999,"2024-05-30T16:44:16","9,08","193,29"],
    [42000,"2024-05-30T16:46:07","11,7","229,38"],
    [42001,"2024-05-30T16:46:16","10,38","229,38"],
    [42002,"2024-05-30T16:48:15","8,37","227,34"],
    [42003,"2024-05-30T16:48:18","8,23","227,34"],
    [42004,"2024-05-30T16:50:17","10,52","229,88"],
    [42005,"2024-05-30T16:50:20","11,32","229,88"],
    [42006,"2024-05-30T16:52:19","9,39","213,9"],
    [42007,"2024-05-30T16:52:22","8,12","213,9"],
    [42008,"2024-05-30T16:54:21","10,08","217,68"],
    [42009,"2024-05-30T16:54:25","8,41","217,68"],
    [42010,"2024-05-30T16:56:22","6,53","231,74"],
    [42011,"2024-05-30T16:56:25","5,27","231,74"],
    [42012,"2024-05-30T16:58:24","7,5","237,1"],
    [42013,"2024-05-30T16:58:27","5,71","237,1"],
    [42014,"2024-05-30T17:00:24","7,88","226,61"],
    [42015,"2024-05-30T17:00:29","10,85","226,61"],
    [42016,"2024-05-30T17:02:29","7,88","237,36"],
    [42017,"2024-05-30T17:02:33","7,76","237,36"],
    [42018,"2024-05-30T17:04:32","5,45","256,8"],
    [42019,"2024-05-30T17:04:35","5,89","256,8"],
    [42020,"2024-05-30T17:06:33","3,53","230,9"],
    [42021,"2024-05-30T17:06:36","6,69","230,9"],
    [42022,"2024-05-30T17:08:35","7,2","226,41"],
    [42023,"2024-05-30T17:08:38","5,21","226,41"],
    [42024,"2024-05-30T17:10:35","7,45","235,35"],
    [42025,"2024-05-30T17:10:38","7,1","235,35"],
    [42026,"2024-05-30T17:12:33","8,98","227,05"],
    [42027,"2024-05-30T17:12:44","5,2","227,05"],
    [42028,"2024-05-30T17:14:40","7,24","247,33"],
    [42029,"2024-05-30T17:14:44","6,03","247,33"],
    [42030,"2024-05-30T17:16:42","6,03","258,86"],
    [42031,"2024-05-30T17:16:45","6,25","258,86"],
    [42032,"2024-05-30T17:18:42","6,61","252,79"],
    [42033,"2024-05-30T17:18:45","5,67","252,79"],
    [42034,"2024-05-30T17:20:36","8,75","217,32"],
    [42035,"2024-05-30T17:20:46","8,82","217,32"],
    [42036,"2024-05-30T17:22:36","7,45","242,73"],
    [42037,"2024-05-30T17:22:48","7,54","242,73"],
    [42038,"2024-05-30T17:24:48","5,36","235,06"],
    [42039,"2024-05-30T17:24:51","5,35","235,06"],
    [42040,"2024-05-30T17:26:51","8,13","232,61"],
    [42041,"2024-05-30T17:26:54","6,97","232,61"],
    [42042,"2024-05-30T17:28:54","6,45","239,51"],
    [42043,"2024-05-30T17:28:57","5,95","239,51"],
    [42044,"2024-05-30T17:30:52","6,44","216,65"],
    [42045,"2024-05-30T17:30:58","5,71","216,65"],
    [42046,"2024-05-30T17:32:56","4,72","219,6"],
    [42047,"2024-05-30T17:32:59","4,12","219,6"],
    [42048,"2024-05-30T17:34:59","4,71","214,54"],
    [42049,"2024-05-30T17:35:02","5,21","214,54"],
    [42050,"2024-05-30T17:37:02","4,62","246,4"],
    [42051,"2024-05-30T17:37:05","3,84","246,4"],
    [42052,"2024-05-30T17:39:09","3,8","200,34"],
    [42053,"2024-05-30T17:39:12","4,07","223,88"],
    [42054,"2024-05-30T17:41:10","6,29","210,56"],
    [42055,"2024-05-30T17:41:13","6,02","202,23"],
    [42056,"2024-05-30T17:43:09","5,36","208,45"],
    [42057,"2024-05-30T17:43:15","5,41","208,45"],
    [42058,"2024-05-30T17:45:15","5,12","206,12"],
    [42059,"2024-05-30T17:45:18","4,8","206,12"],
    [42060,"2024-05-30T17:47:16","6,39","208,58"],
    [42061,"2024-05-30T17:47:20","5,86","208,58"],
    [42062,"2024-05-30T17:49:19","5,51","191,24"],
    [42063,"2024-05-30T17:49:23","4","196,73"],
    [42064,"2024-05-30T17:51:20","6,6","194,24"],
    [42065,"2024-05-30T17:51:23","5,83","194,24"],
    [42066,"2024-05-30T17:53:20","5,54","223,63"],
    [42067,"2024-05-30T17:53:23","6,21","223,63"],
    [42068,"2024-05-30T17:55:21","5,83","217,6"],
    [42069,"2024-05-30T17:55:24","6","217,6"],
    [42070,"2024-05-30T17:57:22","5,72","249,6"],
    [42071,"2024-05-30T17:57:26","5,34","249,6"],
    [42072,"2024-05-30T17:59:24","4,65","257,84"],
    [42073,"2024-05-30T17:59:27","5,21","257,84"],
    [42074,"2024-05-30T18:01:25","6,22","225,83"],
    [42075,"2024-05-30T18:01:29","6,02","225,83"],
    [42076,"2024-05-30T18:03:28","5,32","242,67"],
    [42077,"2024-05-30T18:03:31","5,37","242,67"],
    [42078,"2024-05-30T18:05:34","5,4","238,75"],
    [42079,"2024-05-30T18:05:37","5,9","236,7"],
    [42080,"2024-05-30T18:07:33","3,6","224,57"],
    [42081,"2024-05-30T18:07:37","3,96","224,57"],
    [42082,"2024-05-30T18:09:35","4,99","265,26"],
    [42083,"2024-05-30T18:09:38","5,05","265,26"],
    [42084,"2024-05-30T18:11:36","5,86","253,78"],
    [42085,"2024-05-30T18:11:42","5,32","253,78"],
    [42086,"2024-05-30T18:13:43","5,31","255,65"],
    [42087,"2024-05-30T18:13:46","5,59","249,1"],
    [42088,"2024-05-30T18:15:45","5,42","272,39"],
    [42089,"2024-05-30T18:15:48","5,34","261,21"],
    [42090,"2024-05-30T18:17:48","5,05","258,88"],
    [42091,"2024-05-30T18:17:51","5,23","264,67"],
    [42092,"2024-05-30T18:19:48","5,99","276,92"],
    [42093,"2024-05-30T18:19:51","5,71","276,92"],
    [42094,"2024-05-30T18:21:51","6,41","282,15"],
    [42095,"2024-05-30T18:21:54","6,44","282,15"],
    [42096,"2024-05-30T18:23:51","6,82","274,59"],
    [42097,"2024-05-30T18:23:55","6,14","274,59"],
    [42098,"2024-05-30T18:25:51","4,71","277,55"],
    [42099,"2024-05-30T18:25:55","5,48","277,55"],
    [42100,"2024-05-30T18:27:53","4,85","261,55"],
    [42101,"2024-05-30T18:27:57","4,12","261,55"],
    [42102,"2024-05-30T18:29:55","5,79","257,73"],
    [42103,"2024-05-30T18:29:58","6,12","257,73"],
    [42104,"2024-05-30T18:31:57","6,42","268,77"],
    [42105,"2024-05-30T18:32:00","7,27","268,77"],
    [42106,"2024-05-30T18:33:58","5,94","261,32"],
    [42107,"2024-05-30T18:34:01","5,78","261,32"],
    [42108,"2024-05-30T18:36:00","5,14","262,47"],
    [42109,"2024-05-30T18:36:03","5,34","262,47"],
    [42110,"2024-05-30T18:37:58","5,67","271,38"],
    [42111,"2024-05-30T18:38:03","4,83","271,38"],
    [42112,"2024-05-30T18:40:01","5,48","262,11"],
    [42113,"2024-05-30T18:40:04","6,34","262,11"],
    [42114,"2024-05-30T18:42:04","5,41","256,4"],
    [42115,"2024-05-30T18:42:10","5,74","256,4"],
    [42116,"2024-05-30T18:44:08","5,6","260,81"],
    [42117,"2024-05-30T18:44:16","4,84","249,62"],
    [42118,"2024-05-30T18:46:13","4,73","256,45"],
    [42119,"2024-05-30T18:46:16","5,98","267,31"],
    [42120,"2024-05-30T18:48:14","6","273,44"],
    [42121,"2024-05-30T18:48:18","5,75","260,25"],
    [42122,"2024-05-30T18:50:16","4,94","265,75"],
    [42123,"2024-05-30T18:50:19","4,88","265,75"],
    [42124,"2024-05-30T18:52:18","5,26","259,96"],
    [42125,"2024-05-30T18:52:22","5,56","259,96"],
    [42126,"2024-05-30T18:54:20","5,37","264,95"],
    [42127,"2024-05-30T18:54:28","5,23","264,95"],
    [42128,"2024-05-30T18:56:27","4,22","269,45"],
    [42129,"2024-05-30T18:56:30","3,85","269,45"],
    [42130,"2024-05-30T18:58:29","5,74","255,31"],
    [42131,"2024-05-30T18:58:32","5,53","255,31"],
    [42132,"2024-05-30T19:00:38","5,55","249"],
    [42133,"2024-05-30T19:00:41","5,05","249"],
    [42134,"2024-05-30T19:02:39","6,08","254,86"],
    [42135,"2024-05-30T19:02:42","5,77","239,52"],
    [42136,"2024-05-30T19:04:41","6,32","231,81"],
    [42137,"2024-05-30T19:04:44","6,67","234,79"],
    [42138,"2024-05-30T19:06:44","5,73","233,49"],
    [42139,"2024-05-30T19:06:48","5,69","233,49"],
    [42140,"2024-05-30T19:08:46","6,16","220,8"],
    [42141,"2024-05-30T19:08:49","6,33","220,8"],
    [42142,"2024-05-30T19:10:47","5,98","238,06"],
    [42143,"2024-05-30T19:10:50","6,09","238,06"],
    [42144,"2024-05-30T19:12:49","7,43","229,79"],
    [42145,"2024-05-30T19:12:52","7,04","229,79"],
    [42146,"2024-05-30T19:14:51","5,2","226,51"],
    [42147,"2024-05-30T19:14:55","5,57","226,51"],
    [42148,"2024-05-30T19:16:55","5,55","235,55"],
    [42149,"2024-05-30T19:17:01","5,16","232,99"],
    [42150,"2024-05-30T19:19:00","5,67","219,96"],
    [42151,"2024-05-30T19:19:03","5,38","231,69"],
    [42152,"2024-05-30T19:21:00","5,7","214,1"],
    [42153,"2024-05-30T19:21:04","5,05","210,1"],
    [42154,"2024-05-30T19:23:02","6,76","201,45"],
    [42155,"2024-05-30T19:23:05","6,4","213,87"],
    [42156,"2024-05-30T19:25:06","6,31","216,13"],
    [42157,"2024-05-30T19:25:09","5,84","216,13"],
    [42158,"2024-05-30T19:27:09","5,1","219,29"],
    [42159,"2024-05-30T19:27:12","4,86","219,29"],
    [42160,"2024-05-30T19:29:11","4,97","211,28"],
    [42161,"2024-05-30T19:29:14","5,13","211,28"],
    [42162,"2024-05-30T19:31:13","8,45","232,28"],
    [42163,"2024-05-30T19:31:16","8,43","232,28"],
    [42164,"2024-05-30T19:33:16","5,37","229,49"],
    [42165,"2024-05-30T19:33:19","5,41","229,49"],
    [42166,"2024-05-30T19:35:17","6,12","211,83"],
    [42167,"2024-05-30T19:35:21","5,22","211,83"],
    [42168,"2024-05-30T19:37:20","5,36","220,89"],
    [42169,"2024-05-30T19:37:24","4,62","220,89"],
    [42170,"2024-05-30T19:39:21","6,53","244,4"],
    [42171,"2024-05-30T19:39:24","5,95","244,4"],
    [42172,"2024-05-30T19:41:22","5,89","254,22"],
    [42173,"2024-05-30T19:41:27","5,7","254,22"],
    [42174,"2024-05-30T19:43:27","4,64","228,7"],
    [42175,"2024-05-30T19:43:30","4,51","228,7"],
    [42176,"2024-05-30T19:45:29","6,07","252,39"],
    [42177,"2024-05-30T19:45:33","5,06","252,39"],
    [42178,"2024-05-30T19:47:28","4,87","213,53"],
    [42179,"2024-05-30T19:47:33","5,47","213,53"],
    [42180,"2024-05-30T19:49:33","5,98","217,26"],
    [42181,"2024-05-30T19:49:36","6,09","217,26"],
    [42182,"2024-05-30T19:51:30","6,21","227,36"],
    [42183,"2024-05-30T19:51:38","5,47","227,36"],
    [42184,"2024-05-30T19:53:38","5,19","249,23"],
    [42185,"2024-05-30T19:53:42","6,24","249,23"],
    [42186,"2024-05-30T19:55:39","5","216,83"],
    [42187,"2024-05-30T19:55:44","5,16","216,83"],
    [42188,"2024-05-30T19:57:42","6,4","233,52"],
    [42189,"2024-05-30T19:57:45","6,19","233,52"],
    [42190,"2024-05-30T19:59:44","5,73","209,92"],
    [42191,"2024-05-30T19:59:47","4,9","209,92"],
    [42192,"2024-05-30T20:01:44","6,18","235,66"],
    [42193,"2024-05-30T20:01:48","5,73","235,66"],
    [42194,"2024-05-30T20:03:44","7,33","240,92"],
    [42195,"2024-05-30T20:03:50","7,14","240,92"],
    [42196,"2024-05-30T20:05:48","6,71","242,21"],
    [42197,"2024-05-30T20:05:52","6,27","242,21"],
    [42198,"2024-05-30T20:07:51","4,73","214,98"],
    [42199,"2024-05-30T20:07:54","4,83","214,98"],
    [42200,"2024-05-30T20:09:53","4,62","195,93"],
    [42201,"2024-05-30T20:09:56","4,52","195,93"],
    [42202,"2024-05-30T20:11:54","5,77","225,67"],
    [42203,"2024-05-30T20:11:57","5,7","225,67"],
    [42204,"2024-05-30T20:13:54","6,43","240,19"],
    [42205,"2024-05-30T20:13:57","6,48","240,19"],
    [42206,"2024-05-30T20:15:56","5,76","241,48"],
    [42207,"2024-05-30T20:16:02","5,53","241,48"],
    [42208,"2024-05-30T20:17:59","5,82","265,58"],
    [42209,"2024-05-30T20:18:03","4,74","265,58"],
    [42210,"2024-05-30T20:20:02","4,77","248,11"],
    [42211,"2024-05-30T20:20:05","5,05","248,11"],
    [42212,"2024-05-30T20:22:05","5,54","229,07"],
    [42213,"2024-05-30T20:22:08","5,29","229,07"],
    [42214,"2024-05-30T20:24:06","5,02","256,37"],
    [42215,"2024-05-30T20:24:09","5,68","256,37"],
    [42216,"2024-05-30T20:26:11","5,63","242,2"],
    [42217,"2024-05-30T20:26:14","5,09","242,2"],
    [42218,"2024-05-30T20:28:13","5,86","243,99"],
    [42219,"2024-05-30T20:28:16","5,99","243,99"],
    [42220,"2024-05-30T20:30:13","5,89","251,88"],
    [42221,"2024-05-30T20:30:16","5,48","251,88"],
    [42222,"2024-05-30T20:32:16","6,02","239,58"],
    [42223,"2024-05-30T20:32:19","6,26","239,58"],
    [42224,"2024-05-30T20:34:19","5,31","251,75"],
    [42225,"2024-05-30T20:34:22","5,34","251,75"],
    [42226,"2024-05-30T20:36:22","5,71","240,63"],
    [42227,"2024-05-30T20:36:25","5,92","240,63"],
    [42228,"2024-05-30T20:38:23","5,45","228,11"],
    [42229,"2024-05-30T20:38:26","6,44","228,11"],
    [42230,"2024-05-30T20:40:31","6,38","246,88"],
    [42231,"2024-05-30T20:40:34","6,22","246,88"],
    [42232,"2024-05-30T20:42:32","5,64","241,39"],
    [42233,"2024-05-30T20:42:35","5,95","241,39"],
    [42234,"2024-05-30T20:44:35","5","242,83"],
    [42235,"2024-05-30T20:44:38","5,05","242,83"],
    [42236,"2024-05-30T20:46:36","5,33","244,86"],
    [42237,"2024-05-30T20:46:39","5,38","244,86"],
    [42238,"2024-05-30T20:48:37","5,25","247,25"],
    [42239,"2024-05-30T20:48:41","4,98","247,25"],
    [42240,"2024-05-30T20:50:41","5,11","239,18"],
    [42241,"2024-05-30T20:50:44","4,64","239,18"],
    [42242,"2024-05-30T20:52:42","6,07","234,63"],
    [42243,"2024-05-30T20:52:45","6,09","234,63"],
    [42244,"2024-05-30T20:54:43","6,49","229,34"],
    [42245,"2024-05-30T20:54:46","5,87","229,34"],
    [42246,"2024-05-30T20:56:44","5,55","252,97"],
    [42247,"2024-05-30T20:56:47","6,14","252,97"],
    [42248,"2024-05-30T20:58:47","6,53","261,16"],
    [42249,"2024-05-30T20:58:50","6,56","261,16"],
    [42250,"2024-05-30T20:59:59","5,49","272,99"],
    [42251,"2024-05-30T21:00:48","5,38","253,37"],
    [42252,"2024-05-30T21:00:51","4,86","253,37"],
    [42253,"2024-05-30T21:02:50","4,92","274,51"],
    [42254,"2024-05-30T21:02:53","5,09","274,51"],
    [42255,"2024-05-30T21:04:50","5,67","264,02"],
    [42256,"2024-05-30T21:04:53","6,19","264,02"],
    [42257,"2024-05-30T21:06:52","5,76","256,86"],
    [42258,"2024-05-30T21:06:55","5,23","256,86"],
    [42259,"2024-05-30T21:08:52","5,31","251,03"],
    [42260,"2024-05-30T21:08:55","5,89","251,03"],
    [42261,"2024-05-30T21:10:52","6,4","237,76"],
    [42262,"2024-05-30T21:10:55","5,78","237,76"],
    [42263,"2024-05-30T21:12:54","5,32","239,88"],
    [42264,"2024-05-30T21:12:57","5,5","239,88"],
    [42265,"2024-05-30T21:14:54","6,41","247,79"],
    [42266,"2024-05-30T21:14:57","6,2","247,79"],
    [42267,"2024-05-30T21:16:52","5,51","241,36"],
    [42268,"2024-05-30T21:16:58","5,38","241,36"],
    [42269,"2024-05-30T21:19:04","5,47","230,8"],
    [42270,"2024-05-30T21:19:07","5,58","230,8"],
    [42271,"2024-05-30T21:21:06","6,93","246,86"],
    [42272,"2024-05-30T21:21:09","6,22","246,86"],
    [42273,"2024-05-30T21:23:08","6,58","238,37"],
    [42274,"2024-05-30T21:23:11","5,92","238,37"],
    [42275,"2024-05-30T21:25:09","5,99","240,41"],
    [42276,"2024-05-30T21:25:12","6,23","240,41"],
    [42277,"2024-05-30T21:27:11","5,86","242,63"],
    [42278,"2024-05-30T21:27:14","6,89","242,63"],
    [42279,"2024-05-30T21:29:13","6,15","245,78"],
    [42280,"2024-05-30T21:29:16","6,16","245,78"],
    [42281,"2024-05-30T21:31:14","4,64","264,61"],
    [42282,"2024-05-30T21:31:17","5,02","264,61"],
    [42283,"2024-05-30T21:33:17","5,89","251,22"],
    [42284,"2024-05-30T21:33:20","5,6","251,22"],
    [42285,"2024-05-30T21:35:19","5,73","230,85"],
    [42286,"2024-05-30T21:35:22","6,21","230,85"],
    [42287,"2024-05-30T21:37:21","5,84","229,15"],
    [42288,"2024-05-30T21:37:24","5,61","229,15"],
    [42289,"2024-05-30T21:39:24","5,14","249,73"],
    [42290,"2024-05-30T21:39:27","5,18","249,73"],
    [42291,"2024-05-30T21:41:26","5,85","254,44"],
    [42292,"2024-05-30T21:41:29","5,34","254,44"],
    [42293,"2024-05-30T21:43:26","5,35","248,19"],
    [42294,"2024-05-30T21:43:32","4,94","248,19"],
    [42295,"2024-05-30T21:45:34","4,93","244,86"],
    [42296,"2024-05-30T21:45:37","4,7","244,86"],
    [42297,"2024-05-30T21:47:36","4,32","241,41"],
    [42298,"2024-05-30T21:47:39","4,39","241,41"],
    [42299,"2024-05-30T21:49:37","5,54","238,56"],
    [42300,"2024-05-30T21:49:40","4,96","238,56"],
    [42301,"2024-05-30T21:51:36","4,58","257,57"],
    [42302,"2024-05-30T21:51:40","4,36","257,57"],
    [42303,"2024-05-30T21:53:37","4,71","242,97"],
    [42304,"2024-05-30T21:53:43","4,67","242,97"],
    [42305,"2024-05-30T21:55:42","5,39","245,41"],
    [42306,"2024-05-30T21:55:45","5,44","245,41"],
    [42307,"2024-05-30T21:57:44","3,98","250,34"],
    [42308,"2024-05-30T21:57:53","4,02","250,34"],
    [42309,"2024-05-30T21:59:53","4,38","258,27"],
    [42310,"2024-05-30T21:59:56","4,45","258,27"],
    [42311,"2024-05-30T22:02:07","4,41","248,64"],
    [42312,"2024-05-30T22:02:10","4,22","248,64"],
    [42313,"2024-05-30T22:04:08","3,83","255,42"],
    [42314,"2024-05-30T22:04:11","3,93","255,42"],
    [42315,"2024-05-30T22:06:08","4","270,3"],
    [42316,"2024-05-30T22:06:11","4,39","270,3"],
    [42317,"2024-05-30T22:08:10","4,35","289,03"],
    [42318,"2024-05-30T22:08:13","4,13","289,03"],
    [42319,"2024-05-30T22:10:12","3,11","317,71"],
    [42320,"2024-05-30T22:10:15","2,76","317,71"],
    [42321,"2024-05-30T22:12:13","4,49","319,45"],
    [42322,"2024-05-30T22:12:17","4,3","319,45"],
    [42323,"2024-05-30T22:14:13","3,48","321,13"],
    [42324,"2024-05-30T22:14:17","3,32","321,13"],
    [42325,"2024-05-30T22:16:15","3","352,57"],
    [42326,"2024-05-30T22:16:18","3,05","352,57"],
    [42327,"2024-05-30T22:18:19","3,03","254,85"],
    [42328,"2024-05-30T22:18:22","2,39","254,85"],
    [42329,"2024-05-30T22:20:21","4,26","260,99"],
    [42330,"2024-05-30T22:20:24","4,38","260,99"],
    [42331,"2024-05-30T22:22:23","3,49","258,29"],
    [42332,"2024-05-30T22:22:27","3,37","258,29"],
    [42333,"2024-05-30T22:24:24","3,74","296,78"],
    [42334,"2024-05-30T22:24:27","3,7","296,78"],
    [42335,"2024-05-30T22:26:26","4,09","289,54"],
    [42336,"2024-05-30T22:26:29","3,96","289,54"],
    [42337,"2024-05-30T22:28:28","3,14","349,6"],
    [42338,"2024-05-30T22:28:31","3,77","349,6"],
    [42339,"2024-05-30T22:30:32","3,75","351,96"],
    [42340,"2024-05-30T22:30:35","4,2","351,96"],
    [42341,"2024-05-30T22:32:27","4,73","359,17"],
    [42342,"2024-05-30T22:32:36","4,8","359,17"],
    [42343,"2024-05-30T22:34:33","6","360"],
    [42344,"2024-05-30T22:34:37","5,35","360"],
    [42345,"2024-05-30T22:36:33","5,32","309,53"],
    [42346,"2024-05-30T22:36:39","5,2","309,53"],
    [42347,"2024-05-30T22:38:38","5,58","359,56"],
    [42348,"2024-05-30T22:38:41","5,35","359,56"],
    [42349,"2024-05-30T22:40:40","5,23","357,24"],
    [42350,"2024-05-30T22:40:43","5,12","357,24"],
    [42351,"2024-05-30T22:42:41","5,44","355,44"],
    [42352,"2024-05-30T22:42:44","5,38","355,44"],
    [42353,"2024-05-30T22:44:42","5,15","358,24"],
    [42354,"2024-05-30T22:44:45","5,05","358,24"],
    [42355,"2024-05-30T22:46:50","5,01","355,35"],
    [42356,"2024-05-30T22:46:57","4,9","355,35"],
    [42357,"2024-05-30T22:48:56","5,5","356,67"],
    [42358,"2024-05-30T22:48:59","5,42","356,67"],
    [42359,"2024-05-30T22:50:58","4,38","5,94"],
    [42360,"2024-05-30T22:51:01","4,4","5,94"],
    [42361,"2024-05-30T22:53:01","4,2","360"],
    [42362,"2024-05-30T22:53:04","4,29","360"],
    [42363,"2024-05-30T22:55:03","4,71","360"],
    [42364,"2024-05-30T22:55:06","4,74","360"],
    [42365,"2024-05-30T22:57:05","4,14","9,45"],
    [42366,"2024-05-30T22:57:08","4,12","9,45"],
    [42367,"2024-05-30T22:59:06","4,94","30,44"],
    [42368,"2024-05-30T22:59:09","5,06","30,44"],
    [42369,"2024-05-30T23:01:07","4,31","346,49"],
    [42370,"2024-05-30T23:01:10","4,71","346,49"],
    [42371,"2024-05-30T23:03:09","5,1","324,39"],
    [42372,"2024-05-30T23:03:12","4,97","324,39"],
    [42373,"2024-05-30T23:05:10","5,19","332,3"],
    [42374,"2024-05-30T23:05:13","5,26","332,3"],
    [42375,"2024-05-30T23:07:10","4,89","326,35"],
    [42376,"2024-05-30T23:07:13","4,86","326,35"],
    [42377,"2024-05-30T23:09:13","6,82","338,03"],
    [42378,"2024-05-30T23:09:16","6,61","338,03"],
    [42379,"2024-05-30T23:11:14","7,09","351,38"],
    [42380,"2024-05-30T23:11:17","6,85","351,38"],
    [42381,"2024-05-30T23:13:16","6,44","340,48"],
    [42382,"2024-05-30T23:13:20","6,08","340,48"],
    [42383,"2024-05-30T23:15:18","6,21","334,9"],
    [42384,"2024-05-30T23:15:21","5,51","334,9"],
    [42385,"2024-05-30T23:17:18","6,03","346,73"],
    [42386,"2024-05-30T23:17:21","5,83","346,73"],
    [42387,"2024-05-30T23:19:21","6,16","337,06"],
    [42388,"2024-05-30T23:19:24","6,14","337,06"],
    [42389,"2024-05-30T23:21:21","6,73","347,71"],
    [42390,"2024-05-30T23:21:24","6,57","347,71"],
    [42391,"2024-05-30T23:23:23","5,68","343,26"],
    [42392,"2024-05-30T23:23:26","5,5","343,26"],
    [42393,"2024-05-30T23:25:26","7,14","328,93"],
    [42394,"2024-05-30T23:25:29","7,08","328,93"],
    [42395,"2024-05-30T23:27:27","5,35","359,9"],
    [42396,"2024-05-30T23:27:31","6,53","359,9"],
    [42397,"2024-05-30T23:29:28","5,4","331,65"],
    [42398,"2024-05-30T23:29:31","5,76","331,65"],
    [42399,"2024-05-30T23:31:31","5,46","344,79"],
    [42400,"2024-05-30T23:31:34","4,73","344,79"],
    [42401,"2024-05-30T23:33:34","5,25","338,61"],
    [42402,"2024-05-30T23:33:37","5,35","338,61"],
    [42403,"2024-05-30T23:35:35","5,68","325,51"],
    [42404,"2024-05-30T23:35:38","4,88","325,51"],
    [42405,"2024-05-30T23:37:37","4,83","339,93"],
    [42406,"2024-05-30T23:37:41","5,27","339,93"],
    [42407,"2024-05-30T23:39:40","5,51","326,9"],
    [42408,"2024-05-30T23:39:43","5,43","326,9"],
    [42409,"2024-05-30T23:41:41","6,76","347,78"],
    [42410,"2024-05-30T23:41:44","6,54","347,78"],
    [42411,"2024-05-30T23:43:43","6,14","346,1"],
    [42412,"2024-05-30T23:43:46","7,04","346,1"],
    [42413,"2024-05-30T23:45:45","6,32","337,09"],
    [42414,"2024-05-30T23:45:49","6,02","337,09"],
    [42415,"2024-05-30T23:47:47","5,8","343,43"],
    [42416,"2024-05-30T23:47:50","5,26","343,43"],
    [42417,"2024-05-30T23:49:48","4,94","340,7"],
    [42418,"2024-05-30T23:49:51","4,84","340,7"],
    [42419,"2024-05-30T23:51:49","6,01","331,99"],
    [42420,"2024-05-30T23:51:52","5,83","331,99"],
    [42421,"2024-05-30T23:53:51","5,01","305,62"],
    [42422,"2024-05-30T23:53:54","5,13","305,62"],
    [42423,"2024-05-30T23:55:53","5,4","319,91"],
    [42424,"2024-05-30T23:55:56","6,46","319,91"],
    [42425,"2024-05-30T23:57:54","5,78","297,47"],
    [42426,"2024-05-30T23:57:57","5,61","297,47"],
    [42427,"2024-05-30T23:59:55","4,53","282,18"],
    [42428,"2024-05-31T00:00:01","4,73","282,18"],
    [42429,"2024-05-31T00:02:01","4,33","305,62"],
    [42430,"2024-05-31T00:02:04","4,35","305,62"],
    [42431,"2024-05-31T00:04:03","3,87","308,81"],
    [42432,"2024-05-31T00:04:06","3,86","308,81"],
    [42433,"2024-05-31T00:06:06","4,62","294,19"],
    [42434,"2024-05-31T00:06:09","4,35","294,19"],
    [42435,"2024-05-31T00:08:09","4,99","322,38"],
    [42436,"2024-05-31T00:08:12","5,22","322,38"],
    [42437,"2024-05-31T00:10:10","5,68","314,47"],
    [42438,"2024-05-31T00:10:13","5,1","314,47"],
    [42439,"2024-05-31T00:12:13","5,06","319,42"],
    [42440,"2024-05-31T00:12:16","4,05","319,42"],
    [42441,"2024-05-31T00:14:15","5,63","303,13"],
    [42442,"2024-05-31T00:14:18","6,5","303,13"],
    [42443,"2024-05-31T00:16:13","5,49","321,09"],
    [42444,"2024-05-31T00:16:19","5,52","321,09"],
    [42445,"2024-05-31T00:18:18","6,89","325,68"],
    [42446,"2024-05-31T00:18:21","7,01","325,68"],
    [42447,"2024-05-31T00:20:21","6,63","307,1"],
    [42448,"2024-05-31T00:20:24","5,22","307,1"],
    [42449,"2024-05-31T00:22:22","6,35","310,01"],
    [42450,"2024-05-31T00:22:25","5,37","310,01"],
    [42451,"2024-05-31T00:24:25","6,06","299,79"],
    [42452,"2024-05-31T00:24:28","6,1","299,79"],
    [42453,"2024-05-31T00:26:26","6,9","312,31"],
    [42454,"2024-05-31T00:26:29","6,86","312,31"],
    [42455,"2024-05-31T00:28:28","7,07","313,59"],
    [42456,"2024-05-31T00:28:31","7,14","313,59"],
    [42457,"2024-05-31T00:30:31","7,38","306,07"],
    [42458,"2024-05-31T00:30:34","7,29","306,07"],
    [42459,"2024-05-31T00:32:30","6,22","312,01"],
    [42460,"2024-05-31T00:32:36","6,42","312,01"],
    [42461,"2024-05-31T00:34:35","5,74","301,63"],
    [42462,"2024-05-31T00:34:38","5,72","301,63"],
    [42463,"2024-05-31T00:36:38","6,24","299,1"],
    [42464,"2024-05-31T00:36:42","6,12","299,1"],
    [42465,"2024-05-31T00:38:39","6,44","310,01"],
    [42466,"2024-05-31T00:38:42","6,81","310,01"],
    [42467,"2024-05-31T00:40:42","7,5","316,01"],
    [42468,"2024-05-31T00:40:45","7,83","316,01"],
    [42469,"2024-05-31T00:42:42","6,68","309,3"],
    [42470,"2024-05-31T00:42:45","6,8","309,3"],
    [42471,"2024-05-31T00:44:45","7,42","310,4"],
    [42472,"2024-05-31T00:44:48","7,46","310,4"],
    [42473,"2024-05-31T00:46:48","7,45","326,33"],
    [42474,"2024-05-31T00:46:51","7,27","326,33"],
    [42475,"2024-05-31T00:48:50","7,2","323,27"],
    [42476,"2024-05-31T00:48:54","6,86","323,27"],
    [42477,"2024-05-31T00:50:52","7,57","321,06"],
    [42478,"2024-05-31T00:50:55","7,74","321,06"],
    [42479,"2024-05-31T00:52:52","8,45","318,78"],
    [42480,"2024-05-31T00:52:58","8,71","318,78"],
    [42481,"2024-05-31T00:54:55","7,46","300,32"],
    [42482,"2024-05-31T00:54:58","7,47","300,32"],
    [42483,"2024-05-31T00:56:58","7,13","321,45"],
    [42484,"2024-05-31T00:57:01","6,99","321,45"],
    [42485,"2024-05-31T00:59:00","7,2","313,74"],
    [42486,"2024-05-31T00:59:04","6,82","313,74"],
    [42487,"2024-05-31T01:01:03","6,03","331,83"],
    [42488,"2024-05-31T01:01:06","6,45","331,83"],
    [42489,"2024-05-31T01:03:05","5,56","313,05"],
    [42490,"2024-05-31T01:03:08","5,57","313,05"],
    [42491,"2024-05-31T01:05:07","5,9","306,73"],
    [42492,"2024-05-31T01:05:10","6,16","306,73"],
    [42493,"2024-05-31T01:07:08","6,97","303,08"],
    [42494,"2024-05-31T01:07:11","6,56","303,08"],
    [42495,"2024-05-31T01:09:09","7,43","310,26"],
    [42496,"2024-05-31T01:09:12","7,17","310,26"],
    [42497,"2024-05-31T01:11:11","6,99","317,18"],
    [42498,"2024-05-31T01:11:14","7,36","317,18"],
    [42499,"2024-05-31T01:13:20","7,46","321,27"],
    [42500,"2024-05-31T01:13:26","7,09","321,27"],
    [42501,"2024-05-31T01:15:28","7,09","317,26"],
    [42502,"2024-05-31T01:15:31","6,88","317,26"],
    [42503,"2024-05-31T01:17:31","7,52","319,84"],
    [42504,"2024-05-31T01:17:34","7,66","319,84"],
    [42505,"2024-05-31T01:19:32","7,09","305,75"],
    [42506,"2024-05-31T01:19:35","6,86","305,75"],
    [42507,"2024-05-31T01:21:35","7,65","314,16"],
    [42508,"2024-05-31T01:21:38","7,78","314,16"],
    [42509,"2024-05-31T01:23:36","5,95","319,33"],
    [42510,"2024-05-31T01:23:42","5,69","341,09"],
    [42511,"2024-05-31T01:25:41","7,15","331,9"],
    [42512,"2024-05-31T01:25:44","6,64","318,67"],
    [42513,"2024-05-31T01:27:41","7,02","330,84"],
    [42514,"2024-05-31T01:27:44","7,31","324,14"],
    [42515,"2024-05-31T01:29:43","5,4","306,34"],
    [42516,"2024-05-31T01:29:46","5,5","334,73"],
    [42517,"2024-05-31T01:31:45","6,6","333,26"],
    [42518,"2024-05-31T01:31:48","6,33","333,9"],
    [42519,"2024-05-31T01:33:48","6,44","341,74"],
    [42520,"2024-05-31T01:33:51","7,2","325,61"],
    [42521,"2024-05-31T01:35:50","5,46","324,55"],
    [42522,"2024-05-31T01:35:53","5,71","331,8"],
    [42523,"2024-05-31T01:37:52","5,79","332,83"],
    [42524,"2024-05-31T01:37:55","6,12","345,19"],
    [42525,"2024-05-31T01:39:55","6,58","344,46"],
    [42526,"2024-05-31T01:39:58","6,53","346,5"],
    [42527,"2024-05-31T01:41:56","5,32","346,68"],
    [42528,"2024-05-31T01:41:59","5,51","360"],
    [42529,"2024-05-31T01:43:59","5,42","359,43"],
    [42530,"2024-05-31T01:44:02","5,26","358,66"],
    [42531,"2024-05-31T01:46:01","4,95","358,07"],
    [42532,"2024-05-31T01:46:04","4,99","358,07"],
    [42533,"2024-05-31T01:48:08","4,97","360"],
    [42534,"2024-05-31T01:48:11","4,86","360"],
    [42535,"2024-05-31T01:50:06","5,45","7,38"],
    [42536,"2024-05-31T01:50:12","5,6","7,38"],
    [42537,"2024-05-31T01:52:12","5,89","9,21"],
    [42538,"2024-05-31T01:52:15","6,09","9,21"],
    [42539,"2024-05-31T01:54:12","6,41","357,28"],
    [42540,"2024-05-31T01:54:15","6,27","357,28"],
    [42541,"2024-05-31T01:56:14","4,82","345,15"],
    [42542,"2024-05-31T01:56:17","5,06","345,15"],
    [42543,"2024-05-31T01:58:15","6,14","336,08"],
    [42544,"2024-05-31T01:58:18","6,02","336,08"],
    [42545,"2024-05-31T02:00:16","5,73","339,16"],
    [42546,"2024-05-31T02:00:20","5,17","339,16"],
    [42547,"2024-05-31T02:02:18","7","343,97"],
    [42548,"2024-05-31T02:02:22","7,29","343,97"],
    [42549,"2024-05-31T02:04:21","6,95","349,09"],
    [42550,"2024-05-31T02:04:24","6,99","349,09"],
    [42551,"2024-05-31T02:06:22","6,15","358,31"],
    [42552,"2024-05-31T02:06:26","7,21","358,31"],
    [42553,"2024-05-31T02:08:24","5,28","359,87"],
    [42554,"2024-05-31T02:08:27","5,54","359,87"],
    [42555,"2024-05-31T02:10:26","5,51","357,14"],
    [42556,"2024-05-31T02:10:29","5,83","357,14"],
    [42557,"2024-05-31T02:12:32","5,76","351,22"],
    [42558,"2024-05-31T02:12:38","5,66","351,22"],
    [42559,"2024-05-31T02:14:38","6,02","7,26"],
    [42560,"2024-05-31T02:14:41","6,19","7,26"],
    [42561,"2024-05-31T02:16:38","5,75","354,19"],
    [42562,"2024-05-31T02:16:41","6,03","354,19"],
    [42563,"2024-05-31T02:18:39","5,8","336,43"],
    [42564,"2024-05-31T02:18:45","5,4","341,38"],
    [42565,"2024-05-31T02:20:44","5,99","342,98"],
    [42566,"2024-05-31T02:20:47","5,83","335,55"],
    [42567,"2024-05-31T02:22:46","6,61","319,78"],
    [42568,"2024-05-31T02:22:49","7,23","326,38"],
    [42569,"2024-05-31T02:24:46","5,14","338,49"],
    [42570,"2024-05-31T02:24:49","5,24","339,82"],
    [42571,"2024-05-31T02:26:48","6,23","333,12"],
    [42572,"2024-05-31T02:26:51","5,53","334,83"],
    [42573,"2024-05-31T02:28:50","5,57","351,09"],
    [42574,"2024-05-31T02:28:53","5,06","330,35"],
    [42575,"2024-05-31T02:30:53","4,09","332,97"],
    [42576,"2024-05-31T02:30:56","4,52","351,02"],
    [42577,"2024-05-31T02:32:54","4,85","338,21"],
    [42578,"2024-05-31T02:32:58","5,99","347,11"],
    [42579,"2024-05-31T02:35:00","5,93","347,29"],
    [42580,"2024-05-31T02:35:03","7,3","358,4"],
    [42581,"2024-05-31T02:37:02","6,74","358,4"],
    [42582,"2024-05-31T02:37:05","7,59","358,64"],
    [42583,"2024-05-31T02:39:04","7","334,4"],
    [42584,"2024-05-31T02:39:07","6,79","342,65"],
    [42585,"2024-05-31T02:41:06","6,61","351,14"],
    [42586,"2024-05-31T02:41:09","6,93","325,27"],
    [42587,"2024-05-31T02:43:08","7,07","342,77"],
    [42588,"2024-05-31T02:43:11","6,03","330,67"],
    [42589,"2024-05-31T02:45:10","6","338,96"],
    [42590,"2024-05-31T02:45:13","5,9","346,18"],
    [42591,"2024-05-31T02:47:12","6,16","334,79"],
    [42592,"2024-05-31T02:47:15","6,04","329,8"],
    [42593,"2024-05-31T02:49:15","7,71","329,7"],
    [42594,"2024-05-31T02:49:18","7,46","307,95"],
    [42595,"2024-05-31T02:51:16","6,87","322,25"],
    [42596,"2024-05-31T02:51:19","8,19","317,61"],
    [42597,"2024-05-31T02:53:16","7,14","325,12"],
    [42598,"2024-05-31T02:53:19","7,21","316,36"],
    [42599,"2024-05-31T02:55:18","6,91","316,17"],
    [42600,"2024-05-31T02:55:21","6,87","311,05"],
    [42601,"2024-05-31T02:57:20","7,79","311,79"],
    [42602,"2024-05-31T02:57:23","7,46","311,79"],
    [42603,"2024-05-31T02:59:22","7,85","313,03"],
    [42604,"2024-05-31T02:59:25","7,89","313,03"],
    [42605,"2024-05-31T03:01:23","7,37","314,39"],
    [42606,"2024-05-31T03:01:26","7,34","314,39"],
    [42607,"2024-05-31T03:03:27","7,37","331,14"],
    [42608,"2024-05-31T03:03:30","6,74","322,41"],
    [42609,"2024-05-31T03:05:29","6,41","325,25"],
    [42610,"2024-05-31T03:05:32","5,79","322,73"],
    [42611,"2024-05-31T03:07:30","6,79","318,79"],
    [42612,"2024-05-31T03:07:33","6,19","318,79"],
    [42613,"2024-05-31T03:09:30","6,16","323,88"],
    [42614,"2024-05-31T03:09:33","6,31","323,88"],
    [42615,"2024-05-31T03:11:33","7,74","316,86"],
    [42616,"2024-05-31T03:11:36","7,53","316,86"],
    [42617,"2024-05-31T03:13:34","8,43","319,79"],
    [42618,"2024-05-31T03:13:37","8,21","319,79"],
    [42619,"2024-05-31T03:15:34","6,9","324,05"],
    [42620,"2024-05-31T03:15:37","7,4","324,05"],
    [42621,"2024-05-31T03:17:36","6,8","318,33"],
    [42622,"2024-05-31T03:17:39","6,39","318,33"],
    [42623,"2024-05-31T03:19:38","6,49","314,81"],
    [42624,"2024-05-31T03:19:41","6,54","314,81"],
    [42625,"2024-05-31T03:21:39","6,34","330,13"],
    [42626,"2024-05-31T03:21:42","6,03","330,13"],
    [42627,"2024-05-31T03:23:41","6,64","322,87"],
    [42628,"2024-05-31T03:23:44","6,22","322,87"],
    [42629,"2024-05-31T03:25:46","6,15","337,87"],
    [42630,"2024-05-31T03:25:50","6,92","333,7"],
    [42631,"2024-05-31T03:27:49","5,35","335,27"],
    [42632,"2024-05-31T03:27:52","7,84","345,12"],
    [42633,"2024-05-31T03:29:52","5,27","341,71"],
    [42634,"2024-05-31T03:29:55","5,75","342,34"],
    [42635,"2024-05-31T03:31:54","6,34","346,48"],
    [42636,"2024-05-31T03:31:57","6,7","350,68"],
    [42637,"2024-05-31T03:33:56","5,66","322,05"],
    [42638,"2024-05-31T03:33:59","5,71","325,64"],
    [42639,"2024-05-31T03:35:58","6,12","343,53"],
    [42640,"2024-05-31T03:36:01","6,61","336,64"],
    [42641,"2024-05-31T03:38:00","6,41","334,59"],
    [42642,"2024-05-31T03:38:03","5,24","338,64"],
    [42643,"2024-05-31T03:40:01","5,65","345,22"],
    [42644,"2024-05-31T03:40:04","6,06","345,37"],
    [42645,"2024-05-31T03:42:02","6,28","331,15"],
    [42646,"2024-05-31T03:42:05","5,61","346,41"],
    [42647,"2024-05-31T03:44:05","6,85","344,84"],
    [42648,"2024-05-31T03:44:08","6,86","344,84"],
    [42649,"2024-05-31T03:46:06","6,86","345,86"],
    [42650,"2024-05-31T03:46:09","6,97","345,86"],
    [42651,"2024-05-31T03:48:09","6,89","349,44"],
    [42652,"2024-05-31T03:48:15","6,79","349,44"],
    [42653,"2024-05-31T03:50:13","6,43","349,39"],
    [42654,"2024-05-31T03:50:16","5,93","352,47"],
    [42655,"2024-05-31T03:52:14","6,26","357,64"],
    [42656,"2024-05-31T03:52:17","6,4","357,19"],
    [42657,"2024-05-31T03:54:16","6,11","357,32"],
    [42658,"2024-05-31T03:54:19","5,92","360"],
    [42659,"2024-05-31T03:56:18","7,19","354,87"],
    [42660,"2024-05-31T03:56:22","6,84","356,85"],
    [42661,"2024-05-31T03:58:21","7,36","351,95"],
    [42662,"2024-05-31T03:58:24","7,72","348,97"],
    [42663,"2024-05-31T04:00:24","7,95","351,47"],
    [42664,"2024-05-31T04:00:27","8,01","354,48"],
    [42665,"2024-05-31T04:02:25","7,28","348,08"],
    [42666,"2024-05-31T04:02:31","7,34","350,18"],
    [42667,"2024-05-31T04:04:30","8,28","348,11"],
    [42668,"2024-05-31T04:04:33","8,21","348,11"],
    [42669,"2024-05-31T04:06:31","7,61","350,36"],
    [42670,"2024-05-31T04:06:34","7,7","350,36"],
    [42671,"2024-05-31T04:08:33","7,89","351,23"],
    [42672,"2024-05-31T04:08:36","8,02","356,84"],
    [42673,"2024-05-31T04:10:34","7,94","357,8"],
    [42674,"2024-05-31T04:10:38","8,51","358,03"],
    [42675,"2024-05-31T04:12:38","9,01","356,69"],
    [42676,"2024-05-31T04:12:41","8,7","355,98"],
    [42677,"2024-05-31T04:14:40","8,02","351,88"],
    [42678,"2024-05-31T04:14:43","8,16","353,91"],
    [42679,"2024-05-31T04:16:45","8,11","350,47"],
    [42680,"2024-05-31T04:16:48","7,91","350,47"],
    [42681,"2024-05-31T04:18:47","7,32","347,11"],
    [42682,"2024-05-31T04:18:50","7,11","347,11"],
    [42683,"2024-05-31T04:20:48","7,45","344,76"],
    [42684,"2024-05-31T04:20:51","7,22","344,76"],
    [42685,"2024-05-31T04:22:50","8,23","342,09"],
    [42686,"2024-05-31T04:22:53","7,79","342,09"],
    [42687,"2024-05-31T04:24:52","6,78","337,31"],
    [42688,"2024-05-31T04:24:55","6,65","337,31"],
    [42689,"2024-05-31T04:27:06","6,72","346,73"],
    [42690,"2024-05-31T04:27:09","6,91","346,73"],
    [42691,"2024-05-31T04:29:21","7,01","347,96"],
    [42692,"2024-05-31T04:29:24","6,8","347,96"],
    [42693,"2024-05-31T04:31:23","5,85","343,62"],
    [42694,"2024-05-31T04:31:26","6,49","343,62"],
    [42695,"2024-05-31T04:33:25","6,64","337,72"],
    [42696,"2024-05-31T04:33:28","7,7","337,72"],
    [42697,"2024-05-31T04:35:30","7,71","346,37"],
    [42698,"2024-05-31T04:35:33","7,94","346,37"],
    [42699,"2024-05-31T04:37:32","8,2","353,5"],
    [42700,"2024-05-31T04:37:35","7,02","353,5"],
    [42701,"2024-05-31T04:39:34","7,99","349,01"],
    [42702,"2024-05-31T04:39:37","7,82","349,01"],
    [42703,"2024-05-31T04:41:36","8,53","351,63"],
    [42704,"2024-05-31T04:41:39","8,32","351,63"],
    [42705,"2024-05-31T04:43:36","8,28","353,22"],
    [42706,"2024-05-31T04:43:39","7,09","353,22"],
    [42707,"2024-05-31T04:45:36","6,8","349,56"],
    [42708,"2024-05-31T04:45:39","6,32","349,56"],
    [42709,"2024-05-31T04:47:39","6,79","6,55"],
    [42710,"2024-05-31T04:47:42","6,99","6,55"],
    [42711,"2024-05-31T04:49:41","6,41","358,84"],
    [42712,"2024-05-31T04:49:44","6,07","358,84"],
    [42713,"2024-05-31T04:51:44","7,2","357,29"],
    [42714,"2024-05-31T04:51:47","6,91","357,29"],
    [42715,"2024-05-31T04:53:45","6,26","351,65"],
    [42716,"2024-05-31T04:53:48","6,2","351,65"],
    [42717,"2024-05-31T04:55:46","6,02","358,02"],
    [42718,"2024-05-31T04:55:50","6,04","358,02"],
    [42719,"2024-05-31T04:57:45","7,23","355,5"],
    [42720,"2024-05-31T04:57:51","7,31","355,5"],
    [42721,"2024-05-31T04:59:49","6,8","354,25"],
    [42722,"2024-05-31T04:59:52","6,73","354,25"],
    [42723,"2024-05-31T05:01:49","6,54","355,7"],
    [42724,"2024-05-31T05:01:52","6,43","355,7"],
    [42725,"2024-05-31T05:03:54","6,51","359,23"],
    [42726,"2024-05-31T05:03:57","6,29","359,23"],
    [42727,"2024-05-31T05:05:54","6,83","17,63"],
    [42728,"2024-05-31T05:05:57","6,72","17,63"],
    [42729,"2024-05-31T05:07:57","7,33","360"],
    [42730,"2024-05-31T05:08:00","7,15","360"],
    [42731,"2024-05-31T05:09:59","8,7","354,58"],
    [42732,"2024-05-31T05:10:03","8,6","354,58"],
    [42733,"2024-05-31T05:12:01","8,42","351,11"],
    [42734,"2024-05-31T05:12:04","8,9","351,11"],
    [42735,"2024-05-31T05:14:02","8,88","349,62"],
    [42736,"2024-05-31T05:14:05","9,21","349,62"],
    [42737,"2024-05-31T05:16:05","8,65","351,1"],
    [42738,"2024-05-31T05:16:08","8,4","351,1"],
    [42739,"2024-05-31T05:18:08","8,76","353,57"],
    [42740,"2024-05-31T05:18:11","8,81","353,57"],
    [42741,"2024-05-31T05:20:10","7,89","353,56"],
    [42742,"2024-05-31T05:20:13","8,01","360"],
    [42743,"2024-05-31T05:22:11","7,4","358,1"],
    [42744,"2024-05-31T05:22:14","7,44","357,24"],
    [42745,"2024-05-31T05:24:12","7,27","360"],
    [42746,"2024-05-31T05:24:15","6,84","9,71"],
    [42747,"2024-05-31T05:26:14","7,51","360"],
    [42748,"2024-05-31T05:26:17","7,16","359,54"],
    [42749,"2024-05-31T05:28:17","6,61","352,98"],
    [42750,"2024-05-31T05:28:20","6,45","351,51"],
    [42751,"2024-05-31T05:30:17","5,93","355,72"],
    [42752,"2024-05-31T05:30:20","6,07","357,98"],
    [42753,"2024-05-31T05:32:19","6,64","357,98"],
    [42754,"2024-05-31T05:32:22","6,31","358,17"],
    [42755,"2024-05-31T05:34:23","6,24","355,22"],
    [42756,"2024-05-31T05:34:26","6,53","352,42"],
    [42757,"2024-05-31T05:36:24","5,68","350,25"],
    [42758,"2024-05-31T05:36:28","5,13","353,53"],
    [42759,"2024-05-31T05:38:28","6","352,63"],
    [42760,"2024-05-31T05:38:31","5,86","357,36"],
    [42761,"2024-05-31T05:40:31","6,83","347,78"],
    [42762,"2024-05-31T05:40:34","6,44","347,1"],
    [42763,"2024-05-31T05:42:31","7,1","347,1"],
    [42764,"2024-05-31T05:42:34","7,04","347,1"],
    [42765,"2024-05-31T05:44:33","6,66","348,19"],
    [42766,"2024-05-31T05:44:36","6,8","348,19"],
    [42767,"2024-05-31T05:46:34","8,07","346,09"],
    [42768,"2024-05-31T05:46:37","7","346,09"],
    [42769,"2024-05-31T05:48:36","7,47","348,42"],
    [42770,"2024-05-31T05:48:39","7,81","348,42"],
    [42771,"2024-05-31T05:50:37","7,42","347,26"],
    [42772,"2024-05-31T05:50:41","7,17","347,26"],
    [42773,"2024-05-31T05:52:39","6,94","350,34"],
    [42774,"2024-05-31T05:52:42","6,8","350,34"],
    [42775,"2024-05-31T05:54:41","6,35","347,22"],
    [42776,"2024-05-31T05:54:44","4,99","347,22"],
    [42777,"2024-05-31T05:56:39","5,89","343,07"],
    [42778,"2024-05-31T05:56:46","5,85","343,07"],
    [42779,"2024-05-31T05:58:45","11,32","352,07"],
    [42780,"2024-05-31T05:58:48","10,53","352,07"],
    [42781,"2024-05-31T06:00:48","8,3","155,02"],
    [42782,"2024-05-31T06:00:51","7,83","155,02"],
    [42783,"2024-05-31T06:02:50","4,63","152,19"],
    [42784,"2024-05-31T06:02:53","4,38","152,19"],
    [42785,"2024-05-31T06:04:51","4,2","164,61"],
    [42786,"2024-05-31T06:04:54","4","164,61"],
    [42787,"2024-05-31T06:06:53","4,2","176,18"],
    [42788,"2024-05-31T06:06:56","4,38","176,18"],
    [42789,"2024-05-31T06:08:54","4,14","289,19"],
    [42790,"2024-05-31T06:08:57","3,62","289,19"],
    [42791,"2024-05-31T06:10:54","2,68","21,89"],
    [42792,"2024-05-31T06:10:57","2,58","21,89"],
    [42793,"2024-05-31T06:12:55","4,86","37,22"],
    [42794,"2024-05-31T06:12:58","4,9","37,22"],
    [42795,"2024-05-31T06:14:57","5,63","15,81"],
    [42796,"2024-05-31T06:15:00","5,42","15,81"],
    [42797,"2024-05-31T06:16:58","6,65","45,66"],
    [42798,"2024-05-31T06:17:01","6,76","45,66"],
    [42799,"2024-05-31T06:18:59","6,25","27,9"],
    [42800,"2024-05-31T06:19:02","6,1","27,9"],
    [42801,"2024-05-31T06:21:00","6,58","6,64"],
    [42802,"2024-05-31T06:21:03","6,37","6,64"],
    [42803,"2024-05-31T06:23:03","5,34","24,92"],
    [42804,"2024-05-31T06:23:06","5,53","24,92"],
    [42805,"2024-05-31T06:25:05","5,16","15"],
    [42806,"2024-05-31T06:25:08","5,12","15"],
    [42807,"2024-05-31T06:27:07","5,82","13,61"],
    [42808,"2024-05-31T06:27:10","6,18","13,61"],
    [42809,"2024-05-31T06:29:10","6,31","357,34"],
    [42810,"2024-05-31T06:29:13","6,6","357,34"],
    [42811,"2024-05-31T06:31:11","6,42","356,12"],
    [42812,"2024-05-31T06:31:16","6,38","356,12"],
    [42813,"2024-05-31T06:33:15","4,67","345,48"],
    [42814,"2024-05-31T06:33:18","4,58","345,48"],
    [42815,"2024-05-31T06:35:21","4,58","336,98"],
    [42816,"2024-05-31T06:35:24","4,45","336,98"],
    [42817,"2024-05-31T06:37:21","4,22","359,29"],
    [42818,"2024-05-31T06:37:24","4,08","359,29"],
    [42819,"2024-05-31T06:39:19","4,38","355,85"],
    [42820,"2024-05-31T06:39:25","4,51","355,85"],
    [42821,"2024-05-31T06:41:25","5,92","351,97"],
    [42822,"2024-05-31T06:41:28","5,87","351,97"],
    [42823,"2024-05-31T06:43:26","6,24","353,5"],
    [42824,"2024-05-31T06:43:29","6,17","353,5"],
    [42825,"2024-05-31T06:45:28","6,8","348,99"],
    [42826,"2024-05-31T06:45:31","6,63","348,99"],
    [42827,"2024-05-31T06:47:29","6,03","347,71"],
    [42828,"2024-05-31T06:47:32","5,93","347,71"],
    [42829,"2024-05-31T06:49:29","6,86","349,88"],
    [42830,"2024-05-31T06:49:35","7,05","349,88"],
    [42831,"2024-05-31T06:51:33","5,41","353,06"],
    [42832,"2024-05-31T06:51:36","5,36","353,06"],
    [42833,"2024-05-31T06:53:35","5,33","346,96"],
    [42834,"2024-05-31T06:53:41","5,05","346,96"],
    [42835,"2024-05-31T06:55:41","5,86","343,57"],
    [42836,"2024-05-31T06:55:44","6,08","343,57"],
    [42837,"2024-05-31T06:57:44","7,35","341,72"],
    [42838,"2024-05-31T06:57:47","6,99","341,72"],
    [42839,"2024-05-31T06:59:44","7,41","351,07"],
    [42840,"2024-05-31T06:59:47","7,65","351,07"],
    [42841,"2024-05-31T07:01:46","5,89","347,99"],
    [42842,"2024-05-31T07:01:49","5,58","347,99"],
    [42843,"2024-05-31T07:03:49","4,23","349,08"],
    [42844,"2024-05-31T07:03:52","4,54","349,08"],
    [42845,"2024-05-31T07:05:50","4,74","8,73"],
    [42846,"2024-05-31T07:05:54","4,86","8,73"],
    [42847,"2024-05-31T07:07:53","4,01","355,91"],
    [42848,"2024-05-31T07:07:56","3,9","355,91"],
    [42849,"2024-05-31T07:09:56","5,87","353,77"],
    [42850,"2024-05-31T07:09:59","6,02","353,77"],
    [42851,"2024-05-31T07:11:57","6,7","352,32"],
    [42852,"2024-05-31T07:12:00","6,42","352,32"],
    [42853,"2024-05-31T07:13:57","6,66","360"],
    [42854,"2024-05-31T07:14:00","7,28","360"],
    [42855,"2024-05-31T07:15:58","4,96","34,66"],
    [42856,"2024-05-31T07:16:01","5,01","34,66"],
    [42857,"2024-05-31T07:18:00","5,16","29,21"],
    [42858,"2024-05-31T07:18:03","5,31","29,21"],
    [42859,"2024-05-31T07:20:00","4,74","5,87"],
    [42860,"2024-05-31T07:20:04","5,94","5,87"],
    [42861,"2024-05-31T07:22:03","3,66","46,77"],
    [42862,"2024-05-31T07:22:06","4,03","46,77"],
    [42863,"2024-05-31T07:24:06","5","34,56"],
    [42864,"2024-05-31T07:24:09","4,95","34,56"],
    [42865,"2024-05-31T07:26:10","4,97","29,77"],
    [42866,"2024-05-31T07:26:13","5,21","29,77"],
    [42867,"2024-05-31T07:28:12","5,1","32,38"],
    [42868,"2024-05-31T07:28:15","4,93","32,38"],
    [42869,"2024-05-31T07:30:13","6,34","19,42"],
    [42870,"2024-05-31T07:30:16","6,48","19,42"],
    [42871,"2024-05-31T07:32:16","6,48","12,35"],
    [42872,"2024-05-31T07:32:19","6,71","12,35"],
    [42873,"2024-05-31T07:34:18","7,47","20,08"],
    [42874,"2024-05-31T07:34:21","7,73","20,08"],
    [42875,"2024-05-31T07:36:20","8,75","15,78"],
    [42876,"2024-05-31T07:36:23","7,88","15,78"],
    [42877,"2024-05-31T07:38:22","6,5","20,61"],
    [42878,"2024-05-31T07:38:25","6,21","20,61"],
    [42879,"2024-05-31T07:40:25","7,82","35,11"],
    [42880,"2024-05-31T07:40:28","8,33","35,11"],
    [42881,"2024-05-31T07:42:28","6,79","27,85"],
    [42882,"2024-05-31T07:42:31","6,52","27,85"],
    [42883,"2024-05-31T07:44:29","5,55","22,54"],
    [42884,"2024-05-31T07:44:32","5,42","22,54"],
    [42885,"2024-05-31T07:46:30","4,33","24,72"],
    [42886,"2024-05-31T07:46:33","4,11","24,72"],
    [42887,"2024-05-31T07:48:32","5,57","36,41"],
    [42888,"2024-05-31T07:48:35","5,53","36,41"],
    [42889,"2024-05-31T07:50:37","5,58","25,58"],
    [42890,"2024-05-31T07:50:40","5,72","25,58"],
    [42891,"2024-05-31T07:52:37","6,27","20,72"],
    [42892,"2024-05-31T07:52:40","6,21","20,72"],
    [42893,"2024-05-31T07:54:39","6,05","29,43"],
    [42894,"2024-05-31T07:54:42","6,08","29,43"],
    [42895,"2024-05-31T07:56:39","6,29","17,92"],
    [42896,"2024-05-31T07:56:42","6,27","17,92"],
    [42897,"2024-05-31T07:58:41","5,82","30,38"],
    [42898,"2024-05-31T07:58:44","5,01","30,38"],
    [42899,"2024-05-31T08:00:42","5,59","12,44"],
    [42900,"2024-05-31T08:00:48","5,42","12,44"],
    [42901,"2024-05-31T08:02:47","7,99","75,56"],
    [42902,"2024-05-31T08:02:50","8,69","75,56"],
    [42903,"2024-05-31T08:04:50","8,99","41,17"],
    [42904,"2024-05-31T08:04:53","7,89","41,17"],
    [42905,"2024-05-31T08:06:51","8,51","37,57"],
    [42906,"2024-05-31T08:06:54","8,17","37,57"],
    [42907,"2024-05-31T08:08:52","7,31","17,83"],
    [42908,"2024-05-31T08:08:55","7,29","17,83"],
    [42909,"2024-05-31T08:10:55","8,72","37,16"],
    [42910,"2024-05-31T08:10:58","8,35","37,16"],
    [42911,"2024-05-31T08:12:58","8,76","30,35"],
    [42912,"2024-05-31T08:13:01","7,88","30,35"],
    [42913,"2024-05-31T08:15:00","7,51","28,05"],
    [42914,"2024-05-31T08:15:03","7,44","28,05"],
    [42915,"2024-05-31T08:17:00","7,3","29,91"],
    [42916,"2024-05-31T08:17:03","8,62","29,91"],
    [42917,"2024-05-31T08:19:02","8,46","41,97"],
    [42918,"2024-05-31T08:19:05","8,74","41,97"],
    [42919,"2024-05-31T08:21:05","8,12","33,75"],
    [42920,"2024-05-31T08:21:08","7,54","33,75"],
    [42921,"2024-05-31T08:23:07","7,41","32,18"],
    [42922,"2024-05-31T08:23:10","7,86","32,18"],
    [42923,"2024-05-31T08:25:08","8,2","37,27"],
    [42924,"2024-05-31T08:25:11","8,01","37,27"],
    [42925,"2024-05-31T08:27:10","6,94","32,26"],
    [42926,"2024-05-31T08:27:13","7,15","32,26"],
    [42927,"2024-05-31T08:29:12","7,38","43,35"],
    [42928,"2024-05-31T08:29:16","7,81","43,35"],
    [42929,"2024-05-31T08:31:14","7,93","39,26"],
    [42930,"2024-05-31T08:31:17","7,06","39,26"],
    [42931,"2024-05-31T08:33:16","7,25","32,47"],
    [42932,"2024-05-31T08:33:19","7,48","32,47"],
    [42933,"2024-05-31T08:35:19","6,47","29,67"],
    [42934,"2024-05-31T08:35:22","6,45","29,67"],
    [42935,"2024-05-31T08:37:21","6,59","25,74"],
    [42936,"2024-05-31T08:37:24","6,28","25,74"],
    [42937,"2024-05-31T08:39:24","6,63","28,89"],
    [42938,"2024-05-31T08:39:27","6,73","28,89"],
    [42939,"2024-05-31T08:41:25","7,7","8,5"],
    [42940,"2024-05-31T08:41:28","7,07","8,5"],
    [42941,"2024-05-31T08:43:27","6,31","45,2"],
    [42942,"2024-05-31T08:43:30","6,16","45,2"],
    [42943,"2024-05-31T08:45:30","7,29","40,1"],
    [42944,"2024-05-31T08:45:33","7,86","40,1"],
    [42945,"2024-05-31T08:47:30","8,46","30,84"],
    [42946,"2024-05-31T08:47:33","7,27","30,84"],
    [42947,"2024-05-31T08:49:33","6,65","32,41"],
    [42948,"2024-05-31T08:49:36","6,43","32,41"],
    [42949,"2024-05-31T08:51:35","6,96","35,83"],
    [42950,"2024-05-31T08:51:38","6,69","35,83"],
    [42951,"2024-05-31T08:53:37","5,71","64,1"],
    [42952,"2024-05-31T08:53:40","5,88","64,1"],
    [42953,"2024-05-31T08:55:42","5,91","63,07"],
    [42954,"2024-05-31T08:55:45","6,87","63,07"],
    [42955,"2024-05-31T08:57:44","7,18","56,66"],
    [42956,"2024-05-31T08:57:47","7,22","56,66"],
    [42957,"2024-05-31T08:59:46","7,28","59,77"],
    [42958,"2024-05-31T08:59:50","7,67","59,77"],
    [42959,"2024-05-31T09:01:48","6,21","56,36"],
    [42960,"2024-05-31T09:01:51","6,15","56,36"],
    [42961,"2024-05-31T09:03:53","6,22","63,31"],
    [42962,"2024-05-31T09:03:56","6,83","63,31"],
    [42963,"2024-05-31T09:05:55","7,38","53,22"],
    [42964,"2024-05-31T09:05:58","8,05","53,22"],
    [42965,"2024-05-31T09:07:57","8,12","61,49"],
    [42966,"2024-05-31T09:08:03","8,25","61,49"],
    [42967,"2024-05-31T09:10:03","5,9","68,19"],
    [42968,"2024-05-31T09:10:06","5,7","68,19"],
    [42969,"2024-05-31T09:12:03","7,85","54,24"],
    [42970,"2024-05-31T09:12:07","7,92","54,24"],
    [42971,"2024-05-31T09:14:07","6,48","64,36"],
    [42972,"2024-05-31T09:14:12","7,43","64,36"],
    [42973,"2024-05-31T09:16:10","8,08","80,11"],
    [42974,"2024-05-31T09:16:13","8,12","80,11"],
    [42975,"2024-05-31T09:18:10","8,1","54,08"],
    [42976,"2024-05-31T09:18:13","9,36","54,08"],
    [42977,"2024-05-31T09:20:11","6,82","63,2"],
    [42978,"2024-05-31T09:20:15","7,27","63,2"],
    [42979,"2024-05-31T09:22:13","8,88","49,62"],
    [42980,"2024-05-31T09:22:16","10,16","49,62"],
    [42981,"2024-05-31T09:24:14","10,85","57,71"],
    [42982,"2024-05-31T09:24:17","11,78","57,71"],
    [42983,"2024-05-31T09:26:14","8,31","54,5"],
    [42984,"2024-05-31T09:26:21","8,53","54,5"],
    [42985,"2024-05-31T09:28:19","9,36","21,41"],
    [42986,"2024-05-31T09:28:22","8,98","21,41"],
    [42987,"2024-05-31T09:30:21","7,14","46,79"],
    [42988,"2024-05-31T09:30:24","6,94","46,79"],
    [42989,"2024-05-31T09:32:22","8,76","50,6"],
    [42990,"2024-05-31T09:32:25","9,75","50,6"],
    [42991,"2024-05-31T09:34:23","7,72","53,76"],
    [42992,"2024-05-31T09:34:26","8,09","53,76"],
    [42993,"2024-05-31T09:36:24","8,03","44,12"],
    [42994,"2024-05-31T09:36:29","7,24","44,12"],
    [42995,"2024-05-31T09:38:28","7,37","40,01"],
    [42996,"2024-05-31T09:38:33","7,48","40,01"],
    [42997,"2024-05-31T09:40:31","7,84","44,06"],
    [42998,"2024-05-31T09:40:34","6,66","44,06"],
    [42999,"2024-05-31T09:42:32","8,63","45,67"],
    [43000,"2024-05-31T09:42:36","8,53","45,67"],
    [43001,"2024-05-31T09:44:35","8,71","40,39"],
    [43002,"2024-05-31T09:44:38","8,33","40,39"],
    [43003,"2024-05-31T09:46:37","6,89","39"],
    [43004,"2024-05-31T09:46:40","6,91","39"],
    [43005,"2024-05-31T09:48:36","6,05","13,19"],
    [43006,"2024-05-31T09:48:40","6,5","13,19"],
    [43007,"2024-05-31T09:50:36","6,29","34,27"],
    [43008,"2024-05-31T09:50:41","6,72","34,27"],
    [43009,"2024-05-31T09:52:37","9,13","45,73"],
    [43010,"2024-05-31T09:52:45","9,59","45,73"],
    [43011,"2024-05-31T09:54:43","8,78","56,5"],
    [43012,"2024-05-31T09:54:48","6,76","56,5"],
    [43013,"2024-05-31T09:56:45","6,8","33,52"],
    [43014,"2024-05-31T09:56:50","6,28","33,52"],
    [43015,"2024-05-31T09:58:48","7,75","22,87"],
    [43016,"2024-05-31T09:58:52","7,49","22,87"],
    [43017,"2024-05-31T10:00:50","8,33","9,23"],
    [43018,"2024-05-31T10:00:57","8,68","9,23"],
    [43019,"2024-05-31T10:02:54","5,69","17,1"],
    [43020,"2024-05-31T10:02:59","5,84","17,1"],
    [43021,"2024-05-31T10:04:59","7,02","50,46"],
    [43022,"2024-05-31T10:05:02","8,11","50,46"],
    [43023,"2024-05-31T10:07:01","5,73","45,91"],
    [43024,"2024-05-31T10:07:04","5,93","45,91"],
    [43025,"2024-05-31T10:08:57","7,88","25,39"],
    [43026,"2024-05-31T10:09:05","9,82","25,39"],
    [43027,"2024-05-31T10:11:04","6,58","48,39"],
    [43028,"2024-05-31T10:11:07","6,87","48,39"],
    [43029,"2024-05-31T10:13:03","8,54","66,66"],
    [43030,"2024-05-31T10:13:07","7,62","66,66"],
    [43031,"2024-05-31T10:15:05","6,01","30,97"],
    [43032,"2024-05-31T10:15:08","3,23","30,97"],
    [43033,"2024-05-31T10:17:04","7,3","62,93"],
    [43034,"2024-05-31T10:17:10","6,85","62,93"],
    [43035,"2024-05-31T10:19:07","6,24","48,23"],
    [43036,"2024-05-31T10:19:11","7,51","48,23"],
    [43037,"2024-05-31T10:21:11","7,41","69,35"],
    [43038,"2024-05-31T10:21:14","7,28","69,35"],
    [43039,"2024-05-31T10:23:13","7,65","19,26"],
    [43040,"2024-05-31T10:23:18","6,43","19,26"],
    [43041,"2024-05-31T10:25:17","8,26","35,28"],
    [43042,"2024-05-31T10:25:20","7,79","35,28"],
    [43043,"2024-05-31T10:27:16","7,21","52,15"],
    [43044,"2024-05-31T10:27:20","7,56","52,15"],
    [43045,"2024-05-31T10:29:18","5,25","49,11"],
    [43046,"2024-05-31T10:29:23","7,76","49,11"],
    [43047,"2024-05-31T10:31:26","7,68","51,76"],
    [43048,"2024-05-31T10:31:32","8,31","51,76"],
    [43049,"2024-05-31T10:33:28","8,92","48,68"],
    [43050,"2024-05-31T10:33:38","8,04","48,68"],
    [43051,"2024-05-31T10:35:43","8,12","52,4"],
    [43052,"2024-05-31T10:35:46","7,92","52,4"],
    [43053,"2024-05-31T10:37:42","8,5","54,46"],
    [43054,"2024-05-31T10:37:46","10,3","54,46"],
    [43055,"2024-05-31T10:39:45","8,48","30,09"],
    [43056,"2024-05-31T10:39:50","8,23","30,09"],
    [43057,"2024-05-31T10:41:48","9,68","47,26"],
    [43058,"2024-05-31T10:41:54","8,47","47,26"],
    [43059,"2024-05-31T10:43:51","8,23","59,15"],
    [43060,"2024-05-31T10:43:56","8,97","59,15"],
    [43061,"2024-05-31T10:45:52","6,32","47,65"],
    [43062,"2024-05-31T10:45:56","6,1","47,65"],
    [43063,"2024-05-31T10:47:55","7,73","53,63"],
    [43064,"2024-05-31T10:47:58","7,9","53,63"],
    [43065,"2024-05-31T10:50:00","7,94","80,11"],
    [43066,"2024-05-31T10:50:04","8,21","80,11"],
    [43067,"2024-05-31T10:52:01","9,95","78,38"],
    [43068,"2024-05-31T10:52:04","9,25","78,38"],
    [43069,"2024-05-31T10:54:03","9,75","88,21"],
    [43070,"2024-05-31T10:54:06","9,73","88,21"],
    [43071,"2024-05-31T10:56:04","7,72","84,44"],
    [43072,"2024-05-31T10:56:11","6,73","84,44"],
    [43073,"2024-05-31T10:58:09","8,56","64,02"],
    [43074,"2024-05-31T10:58:13","10,4","64,02"],
    [43075,"2024-05-31T11:00:12","8,87","46,58"],
    [43076,"2024-05-31T11:00:15","8,57","46,58"],
    [43077,"2024-05-31T11:02:15","7,8","38,42"],
    [43078,"2024-05-31T11:02:18","9,14","38,42"],
    [43079,"2024-05-31T11:04:15","10,24","50,06"],
    [43080,"2024-05-31T11:04:18","9,81","50,06"],
    [43081,"2024-05-31T11:06:16","7,85","40,1"],
    [43082,"2024-05-31T11:06:23","6,63","40,1"],
    [43083,"2024-05-31T11:08:21","6,48","50,27"],
    [43084,"2024-05-31T11:08:26","6,76","50,27"],
    [43085,"2024-05-31T11:10:21","8,07","52,78"],
    [43086,"2024-05-31T11:10:26","7,86","52,78"],
    [43087,"2024-05-31T11:12:24","7,43","49,65"],
    [43088,"2024-05-31T11:12:27","7,59","49,65"],
    [43089,"2024-05-31T11:14:28","7,66","32,15"],
    [43090,"2024-05-31T11:14:31","8,89","32,15"],
    [43091,"2024-05-31T11:16:30","6,81","38,35"],
    [43092,"2024-05-31T11:16:33","7,02","38,35"],
    [43093,"2024-05-31T11:18:32","9,04","41,44"],
    [43094,"2024-05-31T11:18:37","8,12","41,44"],
    [43095,"2024-05-31T11:20:37","8,03","56,92"],
    [43096,"2024-05-31T11:20:40","7,37","56,92"],
    [43097,"2024-05-31T11:22:36","8,04","58,47"],
    [43098,"2024-05-31T11:22:41","6,79","58,47"],
    [43099,"2024-05-31T11:24:39","9,4","76,19"],
    [43100,"2024-05-31T11:24:42","8,37","76,19"],
    [43101,"2024-05-31T11:26:40","6,95","78,18"],
    [43102,"2024-05-31T11:26:44","6,42","78,18"],
    [43103,"2024-05-31T11:28:41","10,21","100,7"],
    [43104,"2024-05-31T11:28:44","9,79","100,7"],
    [43105,"2024-05-31T11:30:41","8,44","59,78"],
    [43106,"2024-05-31T11:30:45","7,73","59,78"],
    [43107,"2024-05-31T11:32:44","9,66","51,96"],
    [43108,"2024-05-31T11:32:49","9,46","51,96"],
    [43109,"2024-05-31T11:34:52","9,41","63,09"],
    [43110,"2024-05-31T11:34:55","9,24","63,09"],
    [43111,"2024-05-31T11:36:53","9,86","66,28"],
    [43112,"2024-05-31T11:37:01","8,59","66,28"],
    [43113,"2024-05-31T11:38:59","7,85","61,68"],
    [43114,"2024-05-31T11:39:02","7,98","61,68"],
    [43115,"2024-05-31T11:40:58","10,63","45,27"],
    [43116,"2024-05-31T11:41:04","10,76","45,27"],
    [43117,"2024-05-31T11:43:02","8,17","39,89"],
    [43118,"2024-05-31T11:43:05","8,76","39,89"],
    [43119,"2024-05-31T11:45:01","8,59","49,91"],
    [43120,"2024-05-31T11:45:06","8,39","49,91"],
    [43121,"2024-05-31T11:47:03","7,55","36,48"],
    [43122,"2024-05-31T11:47:10","8,21","36,48"],
    [43123,"2024-05-31T11:49:07","9,21","31,61"],
    [43124,"2024-05-31T11:49:10","8,97","31,61"],
    [43125,"2024-05-31T11:51:08","9,47","35,08"],
    [43126,"2024-05-31T11:51:12","8,8","35,08"],
    [43127,"2024-05-31T11:53:11","8,16","33,29"],
    [43128,"2024-05-31T11:53:16","7,31","33,29"],
    [43129,"2024-05-31T11:55:18","7,28","23,23"],
    [43130,"2024-05-31T11:55:26","8,14","23,23"],
    [43131,"2024-05-31T11:57:25","9,56","36,93"],
    [43132,"2024-05-31T11:57:28","7,99","36,93"],
    [43133,"2024-05-31T11:59:25","9,16","66,58"],
    [43134,"2024-05-31T11:59:28","7,47","66,58"],
    [43135,"2024-05-31T12:01:27","9,65","28,18"],
    [43136,"2024-05-31T12:01:30","10,16","28,18"],
    [43137,"2024-05-31T12:03:29","10,72","52,33"],
    [43138,"2024-05-31T12:03:32","5,81","52,33"],
    [43139,"2024-05-31T12:05:29","9,02","47,59"],
    [43140,"2024-05-31T12:05:32","9,04","47,59"],
    [43141,"2024-05-31T12:07:30","9,81","42,95"],
    [43142,"2024-05-31T12:07:33","10,87","42,95"],
    [43143,"2024-05-31T12:09:32","8,91","35,09"],
    [43144,"2024-05-31T12:09:35","8,43","35,09"],
    [43145,"2024-05-31T12:11:35","8,62","33,84"],
    [43146,"2024-05-31T12:11:38","9,33","33,84"],
    [43147,"2024-05-31T12:13:35","9,84","56,5"],
    [43148,"2024-05-31T12:13:38","10,57","56,5"],
    [43149,"2024-05-31T12:15:37","7,21","40,02"],
    [43150,"2024-05-31T12:15:40","6,51","40,02"],
    [43151,"2024-05-31T12:17:39","10,3","45,7"],
    [43152,"2024-05-31T12:17:42","10,58","45,7"],
    [43153,"2024-05-31T12:19:41","10,58","29,63"],
    [43154,"2024-05-31T12:19:44","9,39","29,63"],
    [43155,"2024-05-31T12:21:44","10,97","33,42"],
    [43156,"2024-05-31T12:21:47","10,85","33,42"],
    [43157,"2024-05-31T12:23:46","11,03","29,28"],
    [43158,"2024-05-31T12:23:49","11,28","29,28"],
    [43159,"2024-05-31T12:25:48","10,77","39,58"],
    [43160,"2024-05-31T12:25:51","10,5","39,58"],
    [43161,"2024-05-31T12:27:51","7,17","33,9"],
    [43162,"2024-05-31T12:27:54","6,95","33,9"],
    [43163,"2024-05-31T12:29:52","9,95","48,48"],
    [43164,"2024-05-31T12:29:55","11,05","48,48"],
    [43165,"2024-05-31T12:31:55","10,92","55,42"],
    [43166,"2024-05-31T12:31:58","10,82","55,42"],
    [43167,"2024-05-31T12:33:56","11,7","62,68"],
    [43168,"2024-05-31T12:33:59","11,54","62,68"],
    [43169,"2024-05-31T12:36:01","11,58","65,04"],
    [43170,"2024-05-31T12:36:05","10,49","65,04"],
    [43171,"2024-05-31T12:38:02","9,42","50,3"],
    [43172,"2024-05-31T12:38:05","9,51","50,3"],
    [43173,"2024-05-31T12:40:04","11,48","54,85"],
    [43174,"2024-05-31T12:40:07","10,71","54,85"],
    [43175,"2024-05-31T12:42:05","11,07","50,51"],
    [43176,"2024-05-31T12:42:08","11,09","50,51"],
    [43177,"2024-05-31T12:44:07","8,26","55,59"],
    [43178,"2024-05-31T12:44:10","7,33","55,59"],
    [43179,"2024-05-31T12:46:09","10,36","49,84"],
    [43180,"2024-05-31T12:46:12","9,36","49,84"],
    [43181,"2024-05-31T12:48:11","7,41","42,44"],
    [43182,"2024-05-31T12:48:15","7,66","42,44"],
    [43183,"2024-05-31T12:50:13","10,12","48,22"],
    [43184,"2024-05-31T12:50:16","9,03","48,22"],
    [43185,"2024-05-31T12:52:15","8,95","51,26"],
    [43186,"2024-05-31T12:52:18","8,55","51,26"],
    [43187,"2024-05-31T12:54:16","8,47","40,66"],
    [43188,"2024-05-31T12:54:19","8,93","40,66"],
    [43189,"2024-05-31T12:56:19","6,26","81,27"],
    [43190,"2024-05-31T12:56:22","6,63","81,27"],
    [43191,"2024-05-31T12:58:20","6,86","72,75"],
    [43192,"2024-05-31T12:58:23","6,46","72,75"],
    [43193,"2024-05-31T13:00:23","5,98","94,13"],
    [43194,"2024-05-31T13:00:26","9,01","94,13"],
    [43195,"2024-05-31T13:02:24","7,49","72,82"],
    [43196,"2024-05-31T13:02:27","8,14","72,82"],
    [43197,"2024-05-31T13:04:25","11,77","68,69"],
    [43198,"2024-05-31T13:04:28","10,1","68,69"],
    [43199,"2024-05-31T13:06:27","8,85","46,79"],
    [43200,"2024-05-31T13:06:30","8","46,79"],
    [43201,"2024-05-31T13:08:27","10,32","66,28"],
    [43202,"2024-05-31T13:08:30","10,62","66,28"],
    [43203,"2024-05-31T13:10:28","8,97","59,95"],
    [43204,"2024-05-31T13:10:34","10,18","59,95"],
    [43205,"2024-05-31T13:12:34","5,98","65,13"],
    [43206,"2024-05-31T13:12:37","7,05","65,13"],
    [43207,"2024-05-31T13:14:33","8,16","50,41"],
    [43208,"2024-05-31T13:14:37","7,47","50,41"],
    [43209,"2024-05-31T13:16:37","7,91","38,5"],
    [43210,"2024-05-31T13:16:40","8,06","38,5"],
    [43211,"2024-05-31T13:18:39","8,9","85,32"],
    [43212,"2024-05-31T13:18:42","8,24","85,32"],
    [43213,"2024-05-31T13:20:40","10,48","78,3"],
    [43214,"2024-05-31T13:20:43","8,52","78,3"],
    [43215,"2024-05-31T13:22:43","10,16","54,55"],
    [43216,"2024-05-31T13:22:46","10,54","54,55"],
    [43217,"2024-05-31T13:24:45","8,36","87,6"],
    [43218,"2024-05-31T13:24:48","8,18","87,6"],
    [43219,"2024-05-31T13:26:46","10,3","69,2"],
    [43220,"2024-05-31T13:26:49","9,57","69,2"],
    [43221,"2024-05-31T13:28:49","8,52","103,51"],
    [43222,"2024-05-31T13:28:52","7,67","103,51"],
    [43223,"2024-05-31T13:30:49","7,54","98,93"],
    [43224,"2024-05-31T13:30:53","8,28","98,93"],
    [43225,"2024-05-31T13:32:51","11,07","67,15"],
    [43226,"2024-05-31T13:32:54","10,35","67,15"],
    [43227,"2024-05-31T13:34:53","9,13","85,65"],
    [43228,"2024-05-31T13:34:56","7,75","85,65"],
    [43229,"2024-05-31T13:36:54","8,46","78,21"],
    [43230,"2024-05-31T13:36:57","9,52","78,21"],
    [43231,"2024-05-31T13:38:54","10,26","90,5"],
    [43232,"2024-05-31T13:38:57","10,84","90,5"],
    [43233,"2024-05-31T13:40:56","9,45","92,06"],
    [43234,"2024-05-31T13:40:59","10,53","92,06"],
    [43235,"2024-05-31T13:42:58","7,78","80,91"],
    [43236,"2024-05-31T13:43:02","8,85","80,91"],
    [43237,"2024-05-31T13:44:59","9,38","86,29"],
    [43238,"2024-05-31T13:45:02","10,33","86,29"],
    [43239,"2024-05-31T13:47:00","12,24","88,45"],
    [43240,"2024-05-31T13:47:03","13,22","88,45"],
    [43241,"2024-05-31T13:49:00","7,84","84,43"],
    [43242,"2024-05-31T13:49:04","8,3","84,43"],
    [43243,"2024-05-31T13:51:03","13,84","83,09"],
    [43244,"2024-05-31T13:51:06","12,99","83,09"],
    [43245,"2024-05-31T13:53:05","13,28","96,59"],
    [43246,"2024-05-31T13:53:08","14,09","96,59"],
    [43247,"2024-05-31T13:55:04","9,49","90,63"],
    [43248,"2024-05-31T13:55:08","10,23","90,63"],
    [43249,"2024-05-31T13:57:06","9,78","88,33"],
    [43250,"2024-05-31T13:57:09","8,65","88,33"],
    [43251,"2024-05-31T13:59:07","14,18","76,48"],
    [43252,"2024-05-31T13:59:10","13,33","76,48"],
    [43253,"2024-05-31T14:01:09","9,93","77,62"],
    [43254,"2024-05-31T14:01:12","9,56","77,62"],
    [43255,"2024-05-31T14:03:11","12,28","75,68"],
    [43256,"2024-05-31T14:03:14","11,61","75,68"],
    [43257,"2024-05-31T14:05:11","9,63","77,16"],
    [43258,"2024-05-31T14:05:14","11,02","77,16"],
    [43259,"2024-05-31T14:07:12","12,22","80,18"],
    [43260,"2024-05-31T14:07:15","11,29","80,18"],
    [43261,"2024-05-31T14:09:14","12,39","82,45"],
    [43262,"2024-05-31T14:09:18","13,21","82,45"],
    [43263,"2024-05-31T14:11:16","12,37","77,03"],
    [43264,"2024-05-31T14:11:19","12,52","77,03"],
    [43265,"2024-05-31T14:13:18","14,53","91,22"],
    [43266,"2024-05-31T14:13:21","13,61","91,22"],
    [43267,"2024-05-31T14:15:21","12,28","83,54"],
    [43268,"2024-05-31T14:15:24","11,81","83,54"],
    [43269,"2024-05-31T14:17:22","14,86","90,73"],
    [43270,"2024-05-31T14:17:25","14,06","90,73"],
    [43271,"2024-05-31T14:19:24","11,3","62,9"],
    [43272,"2024-05-31T14:19:27","9,72","62,9"],
    [43273,"2024-05-31T14:21:27","8,65","90,13"],
    [43274,"2024-05-31T14:21:30","9,34","90,13"],
    [43275,"2024-05-31T14:23:29","15,22","83,03"],
    [43276,"2024-05-31T14:23:32","13,97","83,03"],
    [43277,"2024-05-31T14:25:31","8,81","97,22"],
    [43278,"2024-05-31T14:25:33","8,77","97,22"],
    [43279,"2024-05-31T14:27:33","14,22","80,18"],
    [43280,"2024-05-31T14:27:37","12,86","80,18"],
    [43281,"2024-05-31T14:29:34","14,14","84,16"],
    [43282,"2024-05-31T14:29:37","14,25","84,16"],
    [43283,"2024-05-31T14:31:35","10,78","88,86"],
    [43284,"2024-05-31T14:31:38","10,12","88,86"],
    [43285,"2024-05-31T14:33:36","11,51","83,97"],
    [43286,"2024-05-31T14:33:39","10,62","83,97"],
    [43287,"2024-05-31T14:35:39","11,12","82,41"],
    [43288,"2024-05-31T14:35:42","12,9","82,41"],
    [43289,"2024-05-31T14:37:40","13,32","85,74"],
    [43290,"2024-05-31T14:37:43","13,58","85,74"],
    [43291,"2024-05-31T14:39:41","11,12","69,01"],
    [43292,"2024-05-31T14:39:44","12,47","69,01"],
    [43293,"2024-05-31T14:41:41","13,41","94,53"],
    [43294,"2024-05-31T14:41:44","14,1","94,53"],
    [43295,"2024-05-31T14:43:43","13,76","79,11"],
    [43296,"2024-05-31T14:43:46","13,47","79,11"],
    [43297,"2024-05-31T14:45:43","16,37","83,64"],
    [43298,"2024-05-31T14:45:46","11,27","83,64"],
    [43299,"2024-05-31T14:47:46","14,28","70,23"],
    [43300,"2024-05-31T14:47:49","14,87","70,23"],
    [43301,"2024-05-31T14:49:48","17,98","80,09"],
    [43302,"2024-05-31T14:49:51","15,91","80,09"],
    [43303,"2024-05-31T14:51:51","13,56","84,16"],
    [43304,"2024-05-31T14:51:57","10,22","84,16"],
    [43305,"2024-05-31T14:53:55","14,59","98,77"],
    [43306,"2024-05-31T14:53:58","14,75","98,77"],
    [43307,"2024-05-31T14:55:57","14,57","83,81"],
    [43308,"2024-05-31T14:56:00","15,78","83,81"],
    [43309,"2024-05-31T14:57:59","12,73","72,69"],
    [43310,"2024-05-31T14:58:02","11,41","72,69"],
    [43311,"2024-05-31T15:00:00","14,44","69,89"],
    [43312,"2024-05-31T15:00:03","14,01","69,89"],
    [43313,"2024-05-31T15:02:03","12,36","75,34"],
    [43314,"2024-05-31T15:02:06","11,67","75,34"],
    [43315,"2024-05-31T15:04:06","13,69","77,03"],
    [43316,"2024-05-31T15:04:09","14,76","77,03"],
    [43317,"2024-05-31T15:06:06","11,22","88,1"],
    [43318,"2024-05-31T15:06:09","11,58","88,1"],
    [43319,"2024-05-31T15:08:09","15,84","71,31"],
    [43320,"2024-05-31T15:08:12","12,97","71,31"],
    [43321,"2024-05-31T15:10:10","12,74","60,5"],
    [43322,"2024-05-31T15:10:13","11,99","60,5"],
    [43323,"2024-05-31T15:12:11","12,77","82,88"],
    [43324,"2024-05-31T15:12:14","12,72","82,88"],
    [43325,"2024-05-31T15:14:12","11,78","86,89"],
    [43326,"2024-05-31T15:14:15","11,03","86,89"],
    [43327,"2024-05-31T15:16:13","11,26","95,74"],
    [43328,"2024-05-31T15:16:16","9,49","95,74"],
    [43329,"2024-05-31T15:18:14","14,55","73,4"],
    [43330,"2024-05-31T15:18:17","15,81","73,4"],
    [43331,"2024-05-31T15:20:16","16,27","76,72"],
    [43332,"2024-05-31T15:20:19","17,35","76,72"],
    [43333,"2024-05-31T15:22:18","11,45","63,14"],
    [43334,"2024-05-31T15:22:21","13,92","63,14"],
    [43335,"2024-05-31T15:24:21","14,97","86,84"],
    [43336,"2024-05-31T15:24:24","12,87","86,84"],
    [43337,"2024-05-31T15:26:21","14,39","84,48"],
    [43338,"2024-05-31T15:26:24","13,44","84,48"],
    [43339,"2024-05-31T15:28:23","11,53","86,61"],
    [43340,"2024-05-31T15:28:26","10,87","86,61"],
    [43341,"2024-05-31T15:30:25","12,73","70,61"],
    [43342,"2024-05-31T15:30:28","17,46","70,61"],
    [43343,"2024-05-31T15:32:27","8,08","94,64"],
    [43344,"2024-05-31T15:32:30","14,09","94,64"],
    [43345,"2024-05-31T15:34:30","15,3","80,35"],
    [43346,"2024-05-31T15:34:33","16,97","80,35"],
    [43347,"2024-05-31T15:36:33","14,16","54,32"],
    [43348,"2024-05-31T15:36:36","16,32","54,32"],
    [43349,"2024-05-31T15:38:35","13,61","68,89"],
    [43350,"2024-05-31T15:38:39","12,06","68,89"],
    [43351,"2024-05-31T15:40:37","13,78","66,97"],
    [43352,"2024-05-31T15:40:40","12,67","66,97"],
    [43353,"2024-05-31T15:42:37","13,89","71,94"],
    [43354,"2024-05-31T15:42:40","14,75","71,94"],
    [43355,"2024-05-31T15:44:40","15,11","79,4"],
    [43356,"2024-05-31T15:44:43","13,15","79,4"],
    [43357,"2024-05-31T15:46:43","18,83","57,32"],
    [43358,"2024-05-31T15:46:46","16,2","57,32"],
    [43359,"2024-05-31T15:48:46","14,87","62,67"],
    [43360,"2024-05-31T15:48:49","13,28","62,67"],
    [43361,"2024-05-31T15:50:46","16,74","75,34"],
    [43362,"2024-05-31T15:50:49","15,39","75,34"],
    [43363,"2024-05-31T15:52:48","14,64","72,79"],
    [43364,"2024-05-31T15:52:51","15,02","72,79"],
    [43365,"2024-05-31T15:54:50","13,08","62,25"],
    [43366,"2024-05-31T15:54:55","14,43","62,25"],
    [43367,"2024-05-31T15:56:52","10,65","87,6"],
    [43368,"2024-05-31T15:56:55","10,8","87,6"],
    [43369,"2024-05-31T15:58:54","13,51","47,35"],
    [43370,"2024-05-31T15:58:57","12,92","47,35"],
    [43371,"2024-05-31T16:00:59","13,01","90,59"],
    [43372,"2024-05-31T16:01:02","14,43","90,59"],
    [43373,"2024-05-31T16:03:00","11,07","84,12"],
    [43374,"2024-05-31T16:03:03","11,45","84,12"],
    [43375,"2024-05-31T16:05:01","13,7","77,47"],
    [43376,"2024-05-31T16:05:04","15,77","77,47"],
    [43377,"2024-05-31T16:07:03","10,57","80,75"],
    [43378,"2024-05-31T16:07:06","11,8","80,75"],
    [43379,"2024-05-31T16:09:04","16,19","64,3"],
    [43380,"2024-05-31T16:09:07","16,14","64,3"],
    [43381,"2024-05-31T16:11:06","13,51","73,56"],
    [43382,"2024-05-31T16:11:09","14,35","73,56"],
    [43383,"2024-05-31T16:13:08","12,16","87,89"],
    [43384,"2024-05-31T16:13:11","11,92","87,89"],
    [43385,"2024-05-31T16:15:10","11,53","72,26"],
    [43386,"2024-05-31T16:15:14","13,51","72,26"],
    [43387,"2024-05-31T16:17:13","13,34","80,49"],
    [43388,"2024-05-31T16:17:16","14,86","80,49"],
    [43389,"2024-05-31T16:19:13","14,6","82,62"],
    [43390,"2024-05-31T16:19:16","15,39","82,62"],
    [43391,"2024-05-31T16:21:15","11,68","68,68"],
    [43392,"2024-05-31T16:21:18","10,3","68,68"],
    [43393,"2024-05-31T16:23:17","9,66","84,3"],
    [43394,"2024-05-31T16:23:20","9,97","84,3"],
    [43395,"2024-05-31T16:25:19","12,6","59,01"],
    [43396,"2024-05-31T16:25:23","10,87","59,01"],
    [43397,"2024-05-31T16:27:22","15,6","71,12"],
    [43398,"2024-05-31T16:27:25","15,8","71,12"],
    [43399,"2024-05-31T16:29:24","15,94","50,23"],
    [43400,"2024-05-31T16:29:27","14,14","50,23"],
    [43401,"2024-05-31T16:31:27","12,35","54,26"],
    [43402,"2024-05-31T16:31:30","11,64","54,26"],
    [43403,"2024-05-31T16:33:28","12","74,73"],
    [43404,"2024-05-31T16:33:31","12,8","74,73"],
    [43405,"2024-05-31T16:35:29","12,39","70,09"],
    [43406,"2024-05-31T16:35:32","11,16","70,09"],
    [43407,"2024-05-31T16:37:30","13,79","52,8"],
    [43408,"2024-05-31T16:37:33","12,52","52,8"],
    [43409,"2024-05-31T16:39:32","13,57","57,42"],
    [43410,"2024-05-31T16:39:35","10,76","57,42"],
    [43411,"2024-05-31T16:41:34","12","59,17"],
    [43412,"2024-05-31T16:41:37","10,96","59,17"],
    [43413,"2024-05-31T16:43:36","11,21","79,13"],
    [43414,"2024-05-31T16:43:39","12","79,13"],
    [43415,"2024-05-31T16:45:39","15,16","71,68"],
    [43416,"2024-05-31T16:45:42","14,57","71,68"],
    [43417,"2024-05-31T16:47:39","13,84","76,45"],
    [43418,"2024-05-31T16:47:42","12,58","76,45"],
    [43419,"2024-05-31T16:49:41","15,21","84,22"],
    [43420,"2024-05-31T16:49:44","17,51","84,22"],
    [43421,"2024-05-31T16:51:43","12,19","68,4"],
    [43422,"2024-05-31T16:51:46","11,36","68,4"],
    [43423,"2024-05-31T16:53:46","16,92","74,57"],
    [43424,"2024-05-31T16:53:49","13,64","74,57"],
    [43425,"2024-05-31T16:55:47","13,47","70,38"],
    [43426,"2024-05-31T16:55:50","14,46","70,38"],
    [43427,"2024-05-31T16:57:50","11,1","78,17"],
    [43428,"2024-05-31T16:57:53","11,33","78,17"],
    [43429,"2024-05-31T16:59:51","16,39","73,18"],
    [43430,"2024-05-31T16:59:54","17,01","73,18"],
    [43431,"2024-05-31T17:01:52","14,75","53,27"],
    [43432,"2024-05-31T17:01:55","14,06","53,27"],
    [43433,"2024-05-31T17:03:53","12,26","81,82"],
    [43434,"2024-05-31T17:03:56","11,44","81,82"],
    [43435,"2024-05-31T17:05:55","11,61","52,86"],
    [43436,"2024-05-31T17:05:58","15,66","52,86"],
    [43437,"2024-05-31T17:07:57","16,88","83,56"],
    [43438,"2024-05-31T17:08:01","15,3","83,56"],
    [43439,"2024-05-31T17:10:01","16,41","71,48"],
    [43440,"2024-05-31T17:10:04","16,53","71,48"],
    [43441,"2024-05-31T17:12:02","12,87","47,17"],
    [43442,"2024-05-31T17:12:05","12,57","47,17"],
    [43443,"2024-05-31T17:14:04","13,51","52,11"],
    [43444,"2024-05-31T17:14:07","14,32","52,11"],
    [43445,"2024-05-31T17:16:05","11,7","69,99"],
    [43446,"2024-05-31T17:16:08","13,26","69,99"],
    [43447,"2024-05-31T17:18:08","11,19","59,15"],
    [43448,"2024-05-31T17:18:11","9,96","59,15"],
    [43449,"2024-05-31T17:20:10","11,04","50,69"],
    [43450,"2024-05-31T17:20:13","11,48","50,69"],
    [43451,"2024-05-31T17:22:12","11,12","58,32"],
    [43452,"2024-05-31T17:22:15","13,19","58,32"],
    [43453,"2024-05-31T17:24:13","12,98","69,08"],
    [43454,"2024-05-31T17:24:16","13,08","69,08"],
    [43455,"2024-05-31T17:26:15","13,15","62,59"],
    [43456,"2024-05-31T17:26:18","10,91","62,59"],
    [43457,"2024-05-31T17:28:17","11,06","58,62"],
    [43458,"2024-05-31T17:28:20","10,01","58,62"],
    [43459,"2024-05-31T17:30:20","10,23","75,08"],
    [43460,"2024-05-31T17:30:23","12,39","75,08"],
    [43461,"2024-05-31T17:32:21","15,33","49,1"],
    [43462,"2024-05-31T17:32:24","14,9","49,1"],
    [43463,"2024-05-31T17:34:22","12,07","55,11"],
    [43464,"2024-05-31T17:34:25","10,62","55,11"],
    [43465,"2024-05-31T17:36:23","13,48","59,45"],
    [43466,"2024-05-31T17:36:26","14,25","59,45"],
    [43467,"2024-05-31T17:38:23","12,44","46,46"],
    [43468,"2024-05-31T17:38:27","6,98","46,46"],
    [43469,"2024-05-31T17:40:27","14,87","52,97"],
    [43470,"2024-05-31T17:40:30","15,26","52,97"],
    [43471,"2024-05-31T17:42:28","11,69","55,94"],
    [43472,"2024-05-31T17:42:31","12,87","55,94"],
    [43473,"2024-05-31T17:44:31","16,69","42,67"],
    [43474,"2024-05-31T17:44:34","17,26","42,67"],
    [43475,"2024-05-31T17:46:32","11,12","39,61"],
    [43476,"2024-05-31T17:46:35","12,86","39,61"],
    [43477,"2024-05-31T17:48:32","10,3","50,07"],
    [43478,"2024-05-31T17:48:35","11,73","50,07"],
    [43479,"2024-05-31T17:50:33","12","49,01"],
    [43480,"2024-05-31T17:50:36","14,15","49,01"],
    [43481,"2024-05-31T17:52:34","11,31","57,21"],
    [43482,"2024-05-31T17:52:39","13,24","57,21"],
    [43483,"2024-05-31T17:54:36","14,79","51,48"],
    [43484,"2024-05-31T17:54:39","14,15","51,48"],
    [43485,"2024-05-31T17:56:39","13,4","34,32"],
    [43486,"2024-05-31T17:56:42","13,38","34,32"],
    [43487,"2024-05-31T17:58:41","9,92","48,74"],
    [43488,"2024-05-31T17:58:44","9,73","48,74"],
    [43489,"2024-05-31T18:00:42","12,6","62,15"],
    [43490,"2024-05-31T18:00:48","12,13","62,15"],
    [43491,"2024-05-31T18:02:48","11,29","63,62"],
    [43492,"2024-05-31T18:02:51","12,33","63,62"],
    [43493,"2024-05-31T18:04:48","10,79","52,69"],
    [43494,"2024-05-31T18:04:51","12,81","52,69"],
    [43495,"2024-05-31T18:06:50","11,77","51,4"],
    [43496,"2024-05-31T18:06:53","15,57","51,4"],
    [43497,"2024-05-31T18:08:56","15,62","54,83"],
    [43498,"2024-05-31T18:08:59","12,05","54,83"],
    [43499,"2024-05-31T18:11:01","11,97","56,31"],
    [43500,"2024-05-31T18:11:04","14,3","56,31"],
    [43501,"2024-05-31T18:13:02","15,47","51,84"],
    [43502,"2024-05-31T18:13:05","13,8","51,84"],
    [43503,"2024-05-31T18:15:05","11,65","44,44"],
    [43504,"2024-05-31T18:15:08","12,23","44,44"],
    [43505,"2024-05-31T18:17:07","14,07","43,19"],
    [43506,"2024-05-31T18:17:10","12,6","43,19"],
    [43507,"2024-05-31T18:19:09","15","54,82"],
    [43508,"2024-05-31T18:19:12","14,03","54,82"],
    [43509,"2024-05-31T18:21:12","12,97","44,13"],
    [43510,"2024-05-31T18:21:15","13,42","44,13"],
    [43511,"2024-05-31T18:23:13","12,71","60,18"],
    [43512,"2024-05-31T18:23:16","12,81","60,18"],
    [43513,"2024-05-31T18:25:15","11,19","56,65"],
    [43514,"2024-05-31T18:25:18","11,25","56,65"],
    [43515,"2024-05-31T18:27:21","11,25","53,8"],
    [43516,"2024-05-31T18:27:24","12,95","53,8"],
    [43517,"2024-05-31T18:29:22","13,74","61,48"],
    [43518,"2024-05-31T18:29:25","10,92","61,48"],
    [43519,"2024-05-31T18:31:23","10,26","51,8"],
    [43520,"2024-05-31T18:31:26","12,14","51,8"],
    [43521,"2024-05-31T18:33:24","15,08","64,48"],
    [43522,"2024-05-31T18:33:27","14,23","64,48"],
    [43523,"2024-05-31T18:35:24","13,58","47,08"],
    [43524,"2024-05-31T18:35:27","12,93","47,08"],
    [43525,"2024-05-31T18:37:27","13,9","44,98"],
    [43526,"2024-05-31T18:37:30","13,87","44,98"],
    [43527,"2024-05-31T18:39:28","14,43","57,71"],
    [43528,"2024-05-31T18:39:32","16,44","57,71"],
    [43529,"2024-05-31T18:41:30","12,71","46,14"],
    [43530,"2024-05-31T18:41:33","12,35","46,14"],
    [43531,"2024-05-31T18:43:31","15,62","56,13"],
    [43532,"2024-05-31T18:43:34","14,33","56,13"],
    [43533,"2024-05-31T18:45:33","14,69","49,86"],
    [43534,"2024-05-31T18:45:36","13,01","49,86"],
    [43535,"2024-05-31T18:47:36","15,11","35,72"],
    [43536,"2024-05-31T18:47:39","16,49","35,72"],
    [43537,"2024-05-31T18:49:39","13,28","51,46"],
    [43538,"2024-05-31T18:49:42","13,35","51,46"],
    [43539,"2024-05-31T18:51:41","17,71","57,54"],
    [43540,"2024-05-31T18:51:44","18,86","57,54"],
    [43541,"2024-05-31T18:53:43","16,24","50,26"],
    [43542,"2024-05-31T18:53:46","14,9","50,26"],
    [43543,"2024-05-31T18:55:46","12,36","59,97"],
    [43544,"2024-05-31T18:55:49","12,8","59,97"],
    [43545,"2024-05-31T18:57:47","14,91","64,68"],
    [43546,"2024-05-31T18:57:51","14,12","64,68"],
    [43547,"2024-05-31T18:59:50","12,39","61"],
    [43548,"2024-05-31T18:59:53","14,56","61"],
    [43549,"2024-05-31T19:01:55","14,65","71,64"],
    [43550,"2024-05-31T19:01:58","13,56","71,64"],
    [43551,"2024-05-31T19:03:57","13,48","45,48"],
    [43552,"2024-05-31T19:04:00","16,47","45,48"],
    [43553,"2024-05-31T19:06:00","15,54","48,9"],
    [43554,"2024-05-31T19:06:03","14,24","48,9"],
    [43555,"2024-05-31T19:08:02","13,74","104,45"],
    [43556,"2024-05-31T19:08:05","12,51","104,45"],
    [43557,"2024-05-31T19:10:04","14,31","58,31"],
    [43558,"2024-05-31T19:10:07","13,23","58,31"],
    [43559,"2024-05-31T19:12:06","11,62","55,35"],
    [43560,"2024-05-31T19:12:09","12,51","55,35"],
    [43561,"2024-05-31T19:14:08","15,11","47,64"],
    [43562,"2024-05-31T19:14:11","14,32","47,64"],
    [43563,"2024-05-31T19:16:10","11,62","50,76"],
    [43564,"2024-05-31T19:16:13","10,18","50,76"],
    [43565,"2024-05-31T19:18:11","12,3","58,38"],
    [43566,"2024-05-31T19:18:14","12,44","58,38"],
    [43567,"2024-05-31T19:20:13","10,67","56,68"],
    [43568,"2024-05-31T19:20:16","9,21","56,68"],
    [43569,"2024-05-31T19:22:15","14,38","50,45"],
    [43570,"2024-05-31T19:22:18","13,91","50,45"],
    [43571,"2024-05-31T19:24:17","13,77","59,25"],
    [43572,"2024-05-31T19:24:20","15,05","59,25"],
    [43573,"2024-05-31T19:26:18","14,87","54,03"],
    [43574,"2024-05-31T19:26:21","13,82","54,03"],
    [43575,"2024-05-31T19:28:19","9,83","38,87"],
    [43576,"2024-05-31T19:28:22","11,09","38,87"],
    [43577,"2024-05-31T19:30:22","15,61","48,8"],
    [43578,"2024-05-31T19:30:25","15,62","48,8"],
    [43579,"2024-05-31T19:32:23","10,94","62,4"],
    [43580,"2024-05-31T19:32:27","12,28","62,4"],
    [43581,"2024-05-31T19:34:24","13,5","50,33"],
    [43582,"2024-05-31T19:34:29","15,11","50,33"],
    [43583,"2024-05-31T19:36:29","15,12","47,5"],
    [43584,"2024-05-31T19:36:33","15,65","47,5"],
    [43585,"2024-05-31T19:38:32","14,67","58,86"],
    [43586,"2024-05-31T19:38:35","13,79","58,86"],
    [43587,"2024-05-31T19:40:33","13,35","52,43"],
    [43588,"2024-05-31T19:40:36","13,61","52,43"],
    [43589,"2024-05-31T19:42:35","13,45","54,25"],
    [43590,"2024-05-31T19:42:38","14,38","54,25"],
    [43591,"2024-05-31T19:44:36","11,13","38,42"],
    [43592,"2024-05-31T19:44:40","11,16","38,42"],
    [43593,"2024-05-31T19:46:39","11,65","50"],
    [43594,"2024-05-31T19:46:42","13,42","50"],
    [43595,"2024-05-31T19:48:41","8,7","34,85"],
    [43596,"2024-05-31T19:48:44","10,68","34,85"],
    [43597,"2024-05-31T19:50:40","11,7","51,42"],
    [43598,"2024-05-31T19:50:44","10,08","51,42"],
    [43599,"2024-05-31T19:52:40","14,47","49,09"],
    [43600,"2024-05-31T19:52:47","11,65","49,09"],
    [43601,"2024-05-31T19:54:46","9,56","59,32"],
    [43602,"2024-05-31T19:54:49","8,92","59,32"],
    [43603,"2024-05-31T19:56:48","9,88","46,85"],
    [43604,"2024-05-31T19:56:51","11,36","46,85"],
    [43605,"2024-05-31T19:58:49","5,9","33,28"],
    [43606,"2024-05-31T19:58:52","10,58","33,28"],
    [43607,"2024-05-31T20:00:52","9,98","52,21"],
    [43608,"2024-05-31T20:00:55","9,35","52,21"],
    [43609,"2024-05-31T20:02:57","9,32","48,36"],
    [43610,"2024-05-31T20:03:00","6,75","48,36"],
    [43611,"2024-05-31T20:05:00","11,67","43"],
    [43612,"2024-05-31T20:05:03","10,64","43"],
    [43613,"2024-05-31T20:07:01","11,13","37,12"],
    [43614,"2024-05-31T20:07:04","12,54","37,12"],
    [43615,"2024-05-31T20:09:02","7,51","25,16"],
    [43616,"2024-05-31T20:09:05","7,4","25,16"],
    [43617,"2024-05-31T20:11:04","13,64","35,33"],
    [43618,"2024-05-31T20:11:08","12,83","35,33"],
    [43619,"2024-05-31T20:13:07","10,91","54,18"],
    [43620,"2024-05-31T20:13:10","13,35","54,18"],
    [43621,"2024-05-31T20:15:09","6,75","48,02"],
    [43622,"2024-05-31T20:15:12","8,57","48,02"],
    [43623,"2024-05-31T20:17:10","9,52","44,7"],
    [43624,"2024-05-31T20:17:13","9,57","44,7"],
    [43625,"2024-05-31T20:19:12","11,67","30,81"],
    [43626,"2024-05-31T20:19:15","12,87","30,81"],
    [43627,"2024-05-31T20:21:15","11,68","51,15"],
    [43628,"2024-05-31T20:21:18","11,91","51,15"],
    [43629,"2024-05-31T20:23:17","6,96","27,24"],
    [43630,"2024-05-31T20:23:20","7,5","27,24"],
    [43631,"2024-05-31T20:25:20","8,88","36,67"],
    [43632,"2024-05-31T20:25:23","8,55","36,67"],
    [43633,"2024-05-31T20:27:22","8,87","38,6"],
    [43634,"2024-05-31T20:27:25","8,26","38,6"],
    [43635,"2024-05-31T20:29:26","8,18","35,59"],
    [43636,"2024-05-31T20:29:30","9,32","35,59"],
    [43637,"2024-05-31T20:31:30","8,21","19,78"],
    [43638,"2024-05-31T20:31:33","8,78","19,78"],
    [43639,"2024-05-31T20:33:32","5,75","44,62"],
    [43640,"2024-05-31T20:33:35","7,01","44,62"],
    [43641,"2024-05-31T20:35:33","7,85","58,01"],
    [43642,"2024-05-31T20:35:36","6,88","58,01"],
    [43643,"2024-05-31T20:37:34","9,85","25,61"],
    [43644,"2024-05-31T20:37:37","9,04","25,61"],
    [43645,"2024-05-31T20:39:38","9,04","37,6"],
    [43646,"2024-05-31T20:39:41","9,37","37,6"],
    [43647,"2024-05-31T20:41:40","9,17","24,39"],
    [43648,"2024-05-31T20:41:43","8,79","24,39"],
    [43649,"2024-05-31T20:43:41","10,68","49,37"],
    [43650,"2024-05-31T20:43:44","12,71","49,37"],
    [43651,"2024-05-31T20:45:42","10,1","37,39"],
    [43652,"2024-05-31T20:45:45","9,76","37,39"],
    [43653,"2024-05-31T20:47:45","14,73","41,86"],
    [43654,"2024-05-31T20:47:48","14,18","41,86"],
    [43655,"2024-05-31T20:49:45","8,65","39,66"],
    [43656,"2024-05-31T20:49:48","8,18","39,66"],
    [43657,"2024-05-31T20:51:47","12,7","47,15"],
    [43658,"2024-05-31T20:51:50","9","47,15"],
    [43659,"2024-05-31T20:53:48","10,73","48,41"],
    [43660,"2024-05-31T20:53:52","11,83","48,41"],
    [43661,"2024-05-31T20:55:50","10","20,15"],
    [43662,"2024-05-31T20:55:53","11,65","20,15"],
    [43663,"2024-05-31T20:57:53","9,72","45,51"],
    [43664,"2024-05-31T20:57:56","10,82","45,51"],
    [43665,"2024-05-31T20:59:55","7,38","48,15"],
    [43666,"2024-05-31T20:59:58","10,14","36,16"],
    [43667,"2024-05-31T21:01:56","10,32","50,59"],
    [43668,"2024-05-31T21:01:59","8,41","50,59"],
    [43669,"2024-05-31T21:03:58","11,04","44,02"],
    [43670,"2024-05-31T21:04:01","11,27","44,02"],
    [43671,"2024-05-31T21:06:00","11,86","37,3"],
    [43672,"2024-05-31T21:06:03","11,1","37,3"],
    [43673,"2024-05-31T21:08:00","12,28","38,94"],
    [43674,"2024-05-31T21:08:04","12,1","38,94"],
    [43675,"2024-05-31T21:10:04","8,03","49,34"],
    [43676,"2024-05-31T21:10:07","8,5","49,34"],
    [43677,"2024-05-31T21:12:06","10,05","25,03"],
    [43678,"2024-05-31T21:12:09","9,43","25,03"],
    [43679,"2024-05-31T21:14:08","8,49","41,51"],
    [43680,"2024-05-31T21:14:11","11,04","41,51"],
    [43681,"2024-05-31T21:16:08","12,09","20,55"],
    [43682,"2024-05-31T21:16:11","12,03","20,55"],
    [43683,"2024-05-31T21:18:10","10,72","45,51"],
    [43684,"2024-05-31T21:18:13","11,24","45,51"],
    [43685,"2024-05-31T21:20:09","14,41","38,45"],
    [43686,"2024-05-31T21:20:14","12,46","38,45"],
    [43687,"2024-05-31T21:22:16","12,4","50,78"],
    [43688,"2024-05-31T21:22:19","11,61","50,78"],
    [43689,"2024-05-31T21:24:18","11,65","30,26"],
    [43690,"2024-05-31T21:24:21","13,58","30,26"],
    [43691,"2024-05-31T21:26:21","9,89","47,99"],
    [43692,"2024-05-31T21:26:24","6,47","47,99"],
    [43693,"2024-05-31T21:28:23","10,32","20,51"],
    [43694,"2024-05-31T21:28:26","12,23","20,51"],
    [43695,"2024-05-31T21:30:24","14,41","29,48"],
    [43696,"2024-05-31T21:30:27","15,09","29,48"],
    [43697,"2024-05-31T21:32:27","9,89","51,12"],
    [43698,"2024-05-31T21:32:30","11,33","51,12"],
    [43699,"2024-05-31T21:34:28","13,27","26,02"],
    [43700,"2024-05-31T21:34:31","10,56","26,02"],
    [43701,"2024-05-31T21:36:29","12,97","53,01"],
    [43702,"2024-05-31T21:36:32","13,22","53,01"],
    [43703,"2024-05-31T21:38:30","13,37","24,87"],
    [43704,"2024-05-31T21:38:33","12,02","24,87"],
    [43705,"2024-05-31T21:40:31","15,2","31,49"],
    [43706,"2024-05-31T21:40:34","15,36","31,49"],
    [43707,"2024-05-31T21:42:32","11,36","34,95"],
    [43708,"2024-05-31T21:42:35","10,93","34,95"],
    [43709,"2024-05-31T21:44:33","14,62","22,63"],
    [43710,"2024-05-31T21:44:36","13,89","22,63"],
    [43711,"2024-05-31T21:46:36","11,23","41,9"],
    [43712,"2024-05-31T21:46:39","7,67","41,9"],
    [43713,"2024-05-31T21:48:38","19,1","30,71"],
    [43714,"2024-05-31T21:48:41","16,85","30,71"],
    [43715,"2024-05-31T21:50:39","12,36","20,93"],
    [43716,"2024-05-31T21:50:42","12,57","20,93"],
    [43717,"2024-05-31T21:52:41","13,98","34,37"],
    [43718,"2024-05-31T21:52:44","14,02","34,37"],
    [43719,"2024-05-31T21:54:42","12,18","21,96"],
    [43720,"2024-05-31T21:54:45","9,75","21,96"],
    [43721,"2024-05-31T21:56:43","15,78","26,99"],
    [43722,"2024-05-31T21:56:46","15,67","26,99"],
    [43723,"2024-05-31T21:58:46","14,46","15,23"],
    [43724,"2024-05-31T21:58:49","13,91","15,23"],
    [43725,"2024-05-31T22:00:50","13,91","21,84"],
    [43726,"2024-05-31T22:00:53","16,49","21,84"],
    [43727,"2024-05-31T22:02:51","18,23","25,76"],
    [43728,"2024-05-31T22:02:54","15,46","25,76"],
    [43729,"2024-05-31T22:04:53","15,38","33,58"],
    [43730,"2024-05-31T22:04:56","17,95","33,58"],
    [43731,"2024-05-31T22:06:56","14,62","31,29"],
    [43732,"2024-05-31T22:06:59","17,52","31,29"],
    [43733,"2024-05-31T22:08:57","19,93","21,34"],
    [43734,"2024-05-31T22:09:00","21,15","21,34"],
    [43735,"2024-05-31T22:10:58","20,37","24,73"],
    [43736,"2024-05-31T22:11:01","18,83","24,73"],
    [43737,"2024-05-31T22:12:59","13,55","28,97"],
    [43738,"2024-05-31T22:13:02","12,62","28,97"],
    [43739,"2024-05-31T22:15:01","15,01","26,51"],
    [43740,"2024-05-31T22:15:04","15,68","26,51"],
    [43741,"2024-05-31T22:17:03","17","22,16"],
    [43742,"2024-05-31T22:17:06","14,81","22,16"],
    [43743,"2024-05-31T22:19:04","14,83","24,67"],
    [43744,"2024-05-31T22:19:07","16,36","24,67"],
    [43745,"2024-05-31T22:21:05","15,59","22,36"],
    [43746,"2024-05-31T22:21:08","15,73","22,36"],
    [43747,"2024-05-31T22:23:08","19,03","34,06"],
    [43748,"2024-05-31T22:23:11","18,2","34,06"],
    [43749,"2024-05-31T22:25:10","13,37","35,31"],
    [43750,"2024-05-31T22:25:13","10,26","35,31"],
    [43751,"2024-05-31T22:27:13","15,57","32,78"],
    [43752,"2024-05-31T22:27:16","14,34","32,78"],
    [43753,"2024-05-31T22:29:14","16,14","22,39"],
    [43754,"2024-05-31T22:29:17","16,96","22,39"],
    [43755,"2024-05-31T22:31:16","22,4","17,33"],
    [43756,"2024-05-31T22:31:19","23,35","17,33"],
    [43757,"2024-05-31T22:33:16","19,32","32,74"],
    [43758,"2024-05-31T22:33:19","18,1","32,74"],
    [43759,"2024-05-31T22:35:19","20,28","26,17"],
    [43760,"2024-05-31T22:35:22","18,25","26,17"],
    [43761,"2024-05-31T22:37:20","18,57","37,21"],
    [43762,"2024-05-31T22:37:23","19,86","37,21"],
    [43763,"2024-05-31T22:39:22","11,38","40,31"],
    [43764,"2024-05-31T22:39:25","11,31","40,31"],
    [43765,"2024-05-31T22:41:24","14,49","30,93"],
    [43766,"2024-05-31T22:41:27","15,89","30,93"],
    [43767,"2024-05-31T22:43:23","18,07","25,29"],
    [43768,"2024-05-31T22:43:27","17,54","25,29"],
    [43769,"2024-05-31T22:45:26","14,84","36,27"],
    [43770,"2024-05-31T22:45:29","12,8","36,27"],
    [43771,"2024-05-31T22:47:26","16,33","41,79"],
    [43772,"2024-05-31T22:47:29","18,6","41,79"],
    [43773,"2024-05-31T22:49:29","15,19","28,71"],
    [43774,"2024-05-31T22:49:32","18,25","28,71"],
    [43775,"2024-05-31T22:51:31","19,26","26,16"],
    [43776,"2024-05-31T22:51:34","17,22","26,16"],
    [43777,"2024-05-31T22:53:32","13,37","16,33"],
    [43778,"2024-05-31T22:53:36","14,31","16,33"],
    [43779,"2024-05-31T22:55:35","13,28","38,24"],
    [43780,"2024-05-31T22:55:38","12,43","38,24"],
    [43781,"2024-05-31T22:57:37","13,31","29,28"],
    [43782,"2024-05-31T22:57:40","13,85","29,28"],
    [43783,"2024-05-31T22:59:38","12,83","35,38"],
    [43784,"2024-05-31T22:59:41","15,11","35,38"],
    [43785,"2024-05-31T23:01:41","15,41","26,8"],
    [43786,"2024-05-31T23:01:44","14,61","26,8"],
    [43787,"2024-05-31T23:03:43","13,54","33,15"],
    [43788,"2024-05-31T23:03:46","13,11","33,15"],
    [43789,"2024-05-31T23:05:45","11,48","28,84"],
    [43790,"2024-05-31T23:05:48","11,38","28,84"],
    [43791,"2024-05-31T23:07:47","16,36","33,86"],
    [43792,"2024-05-31T23:07:50","16,24","33,86"],
    [43793,"2024-05-31T23:09:48","13,48","19,82"],
    [43794,"2024-05-31T23:09:51","18,95","19,82"],
    [43795,"2024-05-31T23:11:50","8,52","32,74"],
    [43796,"2024-05-31T23:11:53","15,64","32,74"],
    [43797,"2024-05-31T23:13:51","17,97","27,66"],
    [43798,"2024-05-31T23:13:54","19,03","27,66"],
    [43799,"2024-05-31T23:15:54","13,76","33,65"],
    [43800,"2024-05-31T23:15:57","13,92","33,65"],
    [43801,"2024-05-31T23:17:56","14,82","24,95"],
    [43802,"2024-05-31T23:17:59","12,83","24,95"],
    [43803,"2024-05-31T23:19:56","11,39","41,63"],
    [43804,"2024-05-31T23:19:59","15","41,63"],
    [43805,"2024-05-31T23:21:58","16,75","25,83"],
    [43806,"2024-05-31T23:22:01","15,8","25,83"],
    [43807,"2024-05-31T23:23:59","15,98","35,95"],
    [43808,"2024-05-31T23:24:02","13,86","35,95"],
    [43809,"2024-05-31T23:26:00","9,88","37,65"],
    [43810,"2024-05-31T23:26:03","11,68","37,65"],
    [43811,"2024-05-31T23:28:03","14,15","49,25"],
    [43812,"2024-05-31T23:28:06","13,58","49,25"],
    [43813,"2024-05-31T23:30:03","13,95","33,22"],
    [43814,"2024-05-31T23:30:06","13,22","33,22"],
    [43815,"2024-05-31T23:32:06","9,79","30,54"],
    [43816,"2024-05-31T23:32:09","10,52","30,54"],
    [43817,"2024-05-31T23:34:08","13,67","22,5"],
    [43818,"2024-05-31T23:34:11","13,55","22,5"],
    [43819,"2024-05-31T23:36:08","11,76","41,99"],
    [43820,"2024-05-31T23:36:11","12,96","41,99"],
    [43821,"2024-05-31T23:38:10","14,6","20,38"],
    [43822,"2024-05-31T23:38:14","14,67","20,38"],
    [43823,"2024-05-31T23:40:12","11,74","15,86"],
    [43824,"2024-05-31T23:40:15","13,99","15,86"],
    [43825,"2024-05-31T23:42:12","13,52","37,85"],
    [43826,"2024-05-31T23:42:15","15,44","37,85"],
    [43827,"2024-05-31T23:44:14","16,98","31,43"],
    [43828,"2024-05-31T23:44:17","13,7","31,43"],
    [43829,"2024-05-31T23:46:16","15,11","26,51"],
    [43830,"2024-05-31T23:46:19","14,41","26,51"],
    [43831,"2024-05-31T23:48:17","16,94","21,07"],
    [43832,"2024-05-31T23:48:20","18,01","21,07"],
    [43833,"2024-05-31T23:50:19","15,68","28,62"],
    [43834,"2024-05-31T23:50:22","14,73","28,62"],
    [43835,"2024-05-31T23:52:22","15,33","19,29"],
    [43836,"2024-05-31T23:52:25","16,95","19,29"],
    [43837,"2024-05-31T23:54:23","14,66","30,95"],
    [43838,"2024-05-31T23:54:26","15,14","30,95"],
    [43839,"2024-05-31T23:56:26","18,43","22,82"],
    [43840,"2024-05-31T23:56:29","17,24","22,82"],
    [43841,"2024-05-31T23:58:27","12,68","64,89"],
    [43842,"2024-05-31T23:58:30","14,51","64,89"],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""]
]}