{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-05T00:14:17","20,13"], [2,"2023-01-05T00:24:27","20,13"], [3,"2023-01-05T00:33:33","20,13"], [4,"2023-01-05T00:36:34","20,13"], [5,"2023-01-05T00:38:34","20,13"], [6,"2023-01-05T00:41:36","20,13"], [7,"2023-01-05T00:58:54","20,13"], [8,"2023-01-05T01:04:56","20,13"], [9,"2023-01-05T01:10:57","20"], [10,"2023-01-05T01:12:55","20,13"], [11,"2023-01-05T01:27:11","20,13"], [12,"2023-01-05T01:28:08","20"], [13,"2023-01-05T01:30:12","20,13"], [14,"2023-01-05T01:34:18","20,13"], [15,"2023-01-05T01:35:18","20"], [16,"2023-01-05T01:37:23","20"], [17,"2023-01-05T01:40:20","20"], [18,"2023-01-05T01:41:21","20,13"], [19,"2023-01-05T01:43:20","20"], [20,"2023-01-05T01:44:24","20,13"], [21,"2023-01-05T01:46:28","20,13"], [22,"2023-01-05T01:47:25","20"], [23,"2023-01-05T01:48:30","20,13"], [24,"2023-01-05T01:49:25","20"], [25,"2023-01-05T02:11:45","20"], [26,"2023-01-05T02:14:46","20"], [27,"2023-01-05T02:16:47","19,88"], [28,"2023-01-05T02:17:47","20"], [29,"2023-01-05T02:26:53","20"], [30,"2023-01-05T02:49:05","19,88"], [31,"2023-01-05T02:51:10","19,75"], [32,"2023-01-05T02:52:14","19,88"], [33,"2023-01-05T02:56:14","19,75"], [34,"2023-01-05T02:57:13","19,88"], [35,"2023-01-05T03:13:24","19,88"], [36,"2023-01-05T03:16:27","19,88"], [37,"2023-01-05T03:19:29","19,75"], [38,"2023-01-05T03:20:33","19,88"], [39,"2023-01-05T03:23:34","19,75"], [40,"2023-01-05T03:35:50","19,88"], [41,"2023-01-05T03:43:56","19,88"], [42,"2023-01-05T03:47:58","19,88"], [43,"2023-01-05T04:03:09","19,75"], [44,"2023-01-05T04:09:11","19,75"], [45,"2023-01-05T04:19:16","19,75"], [46,"2023-01-05T04:29:20","19,63"], [47,"2023-01-05T04:40:36","19,75"], [48,"2023-01-05T04:46:36","19,75"], [49,"2023-01-05T04:53:41","19,63"], [50,"2023-01-05T04:56:43","19,75"], [51,"2023-01-05T05:32:01","19,75"], [52,"2023-01-05T05:50:20","19,88"], [53,"2023-01-05T05:52:24","19,75"], [54,"2023-01-05T05:54:29","19,88"], [55,"2023-01-05T05:56:29","19,75"], [56,"2023-01-05T06:01:26","19,63"], [57,"2023-01-05T06:22:38","19,63"], [58,"2023-01-05T06:24:46","19,75"], [59,"2023-01-05T06:26:45","19,75"], [60,"2023-01-05T06:32:46","19,75"], [61,"2023-01-05T06:35:46","19,75"], [62,"2023-01-05T06:43:51","19,75"], [63,"2023-01-05T07:27:24","19,63"], [64,"2023-01-05T07:29:30","19,75"], [65,"2023-01-05T07:32:25","19,63"], [66,"2023-01-05T07:35:27","19,63"], [67,"2023-01-05T08:33:08","19,5"], [68,"2023-01-05T08:36:15","19,5"], [69,"2023-01-05T08:37:11","19,63"], [70,"2023-01-05T08:38:19","19,5"], [71,"2023-01-05T08:41:28","19,63"], [72,"2023-01-05T08:43:33","19,63"], [73,"2023-01-05T08:47:36","19,5"], [74,"2023-01-05T08:48:37","19,63"], [75,"2023-01-05T08:52:37","19,5"], [76,"2023-01-05T08:53:43","19,63"], [77,"2023-01-05T08:55:40","19,5"], [78,"2023-01-05T08:57:48","19,63"], [79,"2023-01-05T08:58:47","19,5"], [80,"2023-01-05T09:00:48","19,63"], [81,"2023-01-05T09:03:50","19,63"], [82,"2023-01-05T09:49:13","19,63"], [83,"2023-01-05T10:00:30","19,63"], [84,"2023-01-05T10:03:31","19,63"], [85,"2023-01-05T10:06:36","19,5"], [86,"2023-01-05T10:09:38","19,5"], [87,"2023-01-05T10:10:36","19,63"], [88,"2023-01-05T10:12:41","19,63"], [89,"2023-01-05T10:13:38","19,5"], [90,"2023-01-05T10:15:43","19,5"], [91,"2023-01-05T10:17:39","19,63"], [92,"2023-01-05T10:19:42","19,5"], [93,"2023-01-05T10:36:52","19,63"], [94,"2023-01-05T10:45:57","19,63"], [95,"2023-01-05T11:06:06","19,63"], [96,"2023-01-05T11:47:31","19,63"], [97,"2023-01-05T12:09:57","19,63"], [98,"2023-01-05T12:12:59","19,63"], [99,"2023-01-05T12:39:30","19,63"], [100,"2023-01-05T12:52:37","19,63"], [101,"2023-01-05T13:16:56","19,63"], [102,"2023-01-05T13:35:07","19,63"], [103,"2023-01-05T13:42:06","19,75"], [104,"2023-01-05T13:44:11","19,75"], [105,"2023-01-05T13:45:10","19,63"], [106,"2023-01-05T13:51:18","19,63"], [107,"2023-01-05T14:34:44","19,63"], [108,"2023-01-05T15:11:19","19,5"], [109,"2023-01-05T15:12:16","19,63"], [110,"2023-01-05T15:17:21","19,63"], [111,"2023-01-05T15:20:22","19,63"], [112,"2023-01-05T15:31:36","19,5"], [113,"2023-01-05T15:34:32","19,5"], [114,"2023-01-05T15:37:31","19,63"], [115,"2023-01-05T15:38:31","19,5"], [116,"2023-01-05T15:48:36","19,5"], [117,"2023-01-05T15:52:38","19,5"], [118,"2023-01-05T15:54:35","19,63"], [119,"2023-01-05T15:55:39","19,5"], [120,"2023-01-05T15:56:38","19,63"], [121,"2023-01-05T16:01:42","19,63"], [122,"2023-01-05T16:03:49","19,63"], [123,"2023-01-05T16:07:53","19,5"], [124,"2023-01-05T16:08:47","19,63"], [125,"2023-01-05T16:18:57","19,63"], [126,"2023-01-05T16:20:51","19,5"], [127,"2023-01-05T16:29:56","19,5"], [128,"2023-01-05T16:32:00","19,5"], [129,"2023-01-05T16:35:03","19,5"], [130,"2023-01-05T16:41:09","19,63"], [131,"2023-01-05T16:42:10","19,5"], [132,"2023-01-05T16:45:10","19,63"], [133,"2023-01-05T16:46:15","19,5"], [134,"2023-01-05T16:47:19","19,63"], [135,"2023-01-05T16:49:17","19,5"], [136,"2023-01-05T16:51:18","19,63"], [137,"2023-01-05T16:53:17","19,5"], [138,"2023-01-05T16:57:24","19,5"], [139,"2023-01-05T17:14:27","19,63"], [140,"2023-01-05T17:15:30","19,5"], [141,"2023-01-05T17:55:01","19,5"], [142,"2023-01-05T18:16:15","19,5"], [143,"2023-01-05T18:32:24","19,5"], [144,"2023-01-05T18:36:28","19,5"], [145,"2023-01-05T18:40:26","19,38"], [146,"2023-01-05T18:41:22","19,5"], [147,"2023-01-05T18:57:37","19,5"], [148,"2023-01-05T19:00:40","19,5"], [149,"2023-01-05T19:03:37","19,38"], [150,"2023-01-05T19:06:42","19,5"], [151,"2023-01-05T19:09:41","19,38"], [152,"2023-01-05T19:10:42","19,5"], [153,"2023-01-05T19:12:50","19,5"], [154,"2023-01-05T19:29:06","19,38"], [155,"2023-01-05T19:44:15","19,38"], [156,"2023-01-05T20:00:29","19,38"], [157,"2023-01-05T20:02:25","19,38"], [158,"2023-01-05T20:05:36","19,5"], [159,"2023-01-05T20:10:33","19,5"], [160,"2023-01-05T20:11:32","19,38"], [161,"2023-01-05T20:22:48","19,5"], [162,"2023-01-05T20:23:54","19,38"], [163,"2023-01-05T20:33:03","19,38"], [164,"2023-01-05T20:36:07","19,38"], [165,"2023-01-05T20:39:02","19,38"], [166,"2023-01-05T20:49:08","19,38"], [167,"2023-01-05T20:56:17","19,38"], [168,"2023-01-05T21:02:26","19,38"], [169,"2023-01-05T21:07:27","19,38"], [170,"2023-01-05T21:09:24","19,38"], [171,"2023-01-05T21:11:28","19,38"], [172,"2023-01-05T21:14:33","19,5"], [173,"2023-01-05T21:15:33","19,38"], [174,"2023-01-05T21:21:40","19,38"], [175,"2023-01-05T21:27:39","19,38"], [176,"2023-01-05T21:43:52","19,25"], [177,"2023-01-05T21:50:55","19,38"], [178,"2023-01-05T21:53:53","19,38"], [179,"2023-01-05T21:54:54","19,25"], [180,"2023-01-05T21:55:56","19,38"], [181,"2023-01-05T21:58:58","19,38"], [182,"2023-01-05T22:16:20","19,25"], [183,"2023-01-05T22:19:25","19,25"], [184,"2023-01-05T22:23:26","19,38"], [185,"2023-01-05T22:24:27","19,25"], [186,"2023-01-05T23:03:55","19,25"], [187,"2023-01-05T23:17:10","19,25"], [188,"2023-01-05T23:20:17","19,38"], [189,"2023-01-05T23:45:28","19,38"], [190,"2023-02-05T00:14:50","19,5"], [191,"2023-02-05T00:15:51","19,38"], [192,"2023-02-05T00:28:00","19,38"], [193,"2023-02-05T00:29:59","19,38"], [194,"2023-02-05T00:36:08","19,25"], [195,"2023-02-05T00:40:12","19,25"], [196,"2023-02-05T00:44:15","19,25"], [197,"2023-02-05T00:51:23","19,25"], [198,"2023-02-05T00:56:24","19,25"], [199,"2023-02-05T01:02:25","19,25"], [200,"2023-02-05T01:07:27","19,25"], [201,"2023-02-05T01:10:29","19,38"], [202,"2023-02-05T01:13:28","19,25"], [203,"2023-02-05T01:14:36","19,38"], [204,"2023-02-05T01:16:31","19,38"], [205,"2023-02-05T01:18:28","19,38"], [206,"2023-02-05T01:21:33","19,25"], [207,"2023-02-05T01:24:33","19,13"], [208,"2023-02-05T02:20:06","19,13"], [209,"2023-02-05T02:21:10","19"], [210,"2023-02-05T02:34:27","19"], [211,"2023-02-05T02:37:29","19,13"], [212,"2023-02-05T02:39:30","19"], [213,"2023-02-05T02:44:30","19"], [214,"2023-02-05T02:45:33","19,13"], [215,"2023-02-05T02:48:33","19,13"], [216,"2023-02-05T02:57:37","19,13"], [217,"2023-02-05T03:02:37","19"], [218,"2023-02-05T03:09:47","18,88"], [219,"2023-02-05T03:10:56","19"], [220,"2023-02-05T03:31:02","19"], [221,"2023-02-05T03:33:00","19"], [222,"2023-02-05T03:36:00","19"], [223,"2023-02-05T03:38:07","19"], [224,"2023-02-05T04:10:26","19"], [225,"2023-02-05T04:32:52","18,88"], [226,"2023-02-05T04:38:52","18,88"], [227,"2023-02-05T04:50:53","18,88"], [228,"2023-02-05T04:55:58","19"], [229,"2023-02-05T05:17:25","18,88"], [230,"2023-02-05T05:18:28","19"], [231,"2023-02-05T05:25:35","18,88"], [232,"2023-02-05T05:26:35","19"], [233,"2023-02-05T05:37:39","19"], [234,"2023-02-05T05:48:55","19"], [235,"2023-02-05T05:56:04","19"], [236,"2023-02-05T06:35:39","19"], [237,"2023-02-05T06:45:47","19"], [238,"2023-02-05T06:48:43","19"], [239,"2023-02-05T06:58:56","19,13"], [240,"2023-02-05T06:59:53","19"], [241,"2023-02-05T07:07:56","19"], [242,"2023-02-05T07:41:24","19"], [243,"2023-02-05T08:20:54","19"], [244,"2023-02-05T09:04:26","19,13"], [245,"2023-02-05T09:05:30","19"], [246,"2023-02-05T09:13:32","19,13"], [247,"2023-02-05T09:14:34","19"], [248,"2023-02-05T09:16:32","19,13"], [249,"2023-02-05T09:18:37","19,13"], [250,"2023-02-05T09:20:36","19,13"], [251,"2023-02-05T09:26:43","19"], [252,"2023-02-05T09:28:52","19,13"], [253,"2023-02-05T09:31:56","19,13"], [254,"2023-02-05T09:32:53","19"], [255,"2023-02-05T09:33:54","19,13"], [256,"2023-02-05T09:35:53","19"], [257,"2023-02-05T09:36:55","19,13"], [258,"2023-02-05T09:45:07","19,13"], [259,"2023-02-05T10:05:32","19,13"], [260,"2023-02-05T10:06:34","19"], [261,"2023-02-05T10:09:54","19"], [262,"2023-02-05T10:15:53","19,13"], [263,"2023-02-05T10:17:01","19"], [264,"2023-02-05T10:18:58","19,13"], [265,"2023-02-05T10:20:00","19"], [266,"2023-02-05T10:23:03","19"], [267,"2023-02-05T10:24:01","19,13"], [268,"2023-02-05T10:42:20","19,13"], [269,"2023-02-05T10:45:15","19,13"], [270,"2023-02-05T11:17:53","19,13"], [271,"2023-02-05T11:27:03","19,13"], [272,"2023-02-05T11:32:08","19,25"], [273,"2023-02-05T12:55:04","19,25"], [274,"2023-02-05T13:09:12","19,25"], [275,"2023-02-05T13:53:53","19,25"], [276,"2023-02-05T15:04:36","19,25"], [277,"2023-02-05T15:10:40","19,25"], [278,"2023-02-05T15:21:49","19,25"], [279,"2023-02-05T15:51:08","19,25"], [280,"2023-02-05T16:27:56","19,25"], [281,"2023-02-05T16:30:57","19,25"], [282,"2023-02-05T16:31:57","19,38"], [283,"2023-02-05T16:34:00","19,25"], [284,"2023-02-05T16:35:01","19,38"], [285,"2023-02-05T16:36:00","19,25"], [286,"2023-02-05T16:52:18","19,13"], [287,"2023-02-05T16:58:25","19,13"], [288,"2023-02-05T17:03:26","19,25"], [289,"2023-02-05T17:04:27","19,13"], [290,"2023-02-05T17:15:41","19,13"], [291,"2023-02-05T17:43:01","19,13"], [292,"2023-02-05T17:59:12","19,13"], [293,"2023-02-05T18:50:47","19"], [294,"2023-02-05T18:55:55","19"], [295,"2023-02-05T18:56:54","19,13"], [296,"2023-02-05T18:58:53","19"], [297,"2023-02-05T19:00:57","19,13"], [298,"2023-02-05T19:04:00","19,13"], [299,"2023-02-05T19:04:59","19"], [300,"2023-02-05T19:06:00","19,13"], [301,"2023-02-05T19:09:07","19"], [302,"2023-02-05T19:11:04","19,13"], [303,"2023-02-05T19:13:09","19"], [304,"2023-02-05T19:15:08","19,13"], [305,"2023-02-05T19:17:12","19,13"], [306,"2023-02-05T19:18:09","19"], [307,"2023-02-05T19:19:19","19,13"], [308,"2023-02-05T19:21:18","19"], [309,"2023-02-05T19:23:20","19,13"], [310,"2023-02-05T19:27:20","19,13"], [311,"2023-02-05T19:28:21","19"], [312,"2023-02-05T19:31:28","19,13"], [313,"2023-02-05T19:36:27","19,13"], [314,"2023-02-05T19:37:22","19"], [315,"2023-02-05T19:39:24","19,13"], [316,"2023-02-05T19:41:31","19"], [317,"2023-02-05T19:43:30","19"], [318,"2023-02-05T19:49:34","19"], [319,"2023-02-05T20:03:53","19"], [320,"2023-02-05T20:42:21","19"], [321,"2023-02-05T20:49:27","19"], [322,"2023-02-05T20:52:27","19"], [323,"2023-02-05T20:54:25","19"], [324,"2023-02-05T21:10:43","19,13"], [325,"2023-02-05T21:13:42","19"], [326,"2023-02-05T21:14:49","19,13"], [327,"2023-02-05T21:17:55","19"], [328,"2023-02-05T21:26:53","19"], [329,"2023-02-05T21:28:00","19,13"], [330,"2023-02-05T21:30:58","19,13"], [331,"2023-02-05T22:30:48","19,13"], [332,"2023-02-05T23:19:35","19,13"], [333,"2023-02-05T23:24:34","19"], [334,"2023-02-05T23:31:43","19"], [335,"2023-02-05T23:38:45","18,88"], [336,"2023-02-05T23:45:54","18,88"], [337,"2023-02-05T23:46:55","19"], [338,"2023-02-05T23:56:59","19"], [339,"2023-03-05T00:23:18","19"], [340,"2023-03-05T00:54:39","19"], [341,"2023-03-05T01:10:57","19"], [342,"2023-03-05T02:45:45","19"], [343,"2023-03-05T03:31:15","19"], [344,"2023-03-05T04:21:55","19"], [345,"2023-03-05T04:31:04","19"], [346,"2023-03-05T04:34:02","19"], [347,"2023-03-05T04:59:21","18,88"], [348,"2023-03-05T05:00:22","19"], [349,"2023-03-05T05:05:27","19"], [350,"2023-03-05T05:07:32","19"], [351,"2023-03-05T05:10:31","19"], [352,"2023-03-05T05:29:45","19"], [353,"2023-03-05T05:41:51","19"], [354,"2023-03-05T05:48:06","19"], [355,"2023-03-05T06:08:18","19"], [356,"2023-03-05T06:13:16","19"], [357,"2023-03-05T06:16:31","19"], [358,"2023-03-05T06:24:27","18,88"], [359,"2023-03-05T06:25:35","19"], [360,"2023-03-05T06:39:40","18,88"], [361,"2023-03-05T06:40:41","19"], [362,"2023-03-05T06:42:45","18,88"], [363,"2023-03-05T06:43:48","19"], [364,"2023-03-05T06:46:44","19"], [365,"2023-03-05T06:47:47","18,88"], [366,"2023-03-05T06:50:51","19"], [367,"2023-03-05T06:52:54","19"], [368,"2023-03-05T06:55:49","18,88"], [369,"2023-03-05T06:59:53","19"], [370,"2023-03-05T07:00:54","18,88"], [371,"2023-03-05T07:04:50","18,88"], [372,"2023-03-05T07:09:01","19"], [373,"2023-03-05T07:09:58","18,88"], [374,"2023-03-05T07:18:02","19"], [375,"2023-03-05T07:21:07","18,88"], [376,"2023-03-05T07:24:13","18,88"], [377,"2023-03-05T07:25:13","19"], [378,"2023-03-05T07:27:15","18,88"], [379,"2023-03-05T07:29:14","19"], [380,"2023-03-05T07:34:19","18,88"], [381,"2023-03-05T07:36:20","18,88"], [382,"2023-03-05T07:37:25","19"], [383,"2023-03-05T07:39:27","18,88"], [384,"2023-03-05T07:43:38","18,88"], [385,"2023-03-05T07:45:28","19"], [386,"2023-03-05T07:49:32","18,88"], [387,"2023-03-05T07:50:32","19"], [388,"2023-03-05T07:51:35","18,88"], [389,"2023-03-05T07:53:28","19"], [390,"2023-03-05T07:54:33","18,88"], [391,"2023-03-05T07:55:33","19"], [392,"2023-03-05T07:57:39","18,88"], [393,"2023-03-05T07:59:41","18,88"], [394,"2023-03-05T08:01:35","19"], [395,"2023-03-05T08:04:41","19"], [396,"2023-03-05T08:12:53","18,88"], [397,"2023-03-05T08:19:50","18,88"], [398,"2023-03-05T08:22:02","19"], [399,"2023-03-05T08:39:08","18,88"], [400,"2023-03-05T08:41:08","19"], [401,"2023-03-05T08:43:11","19"], [402,"2023-03-05T08:44:12","18,88"], [403,"2023-03-05T08:45:18","19"], [404,"2023-03-05T08:48:10","18,88"], [405,"2023-03-05T08:50:17","19"], [406,"2023-03-05T08:54:16","18,88"], [407,"2023-03-05T09:00:20","18,88"], [408,"2023-03-05T09:03:18","19"], [409,"2023-03-05T09:04:22","18,88"], [410,"2023-03-05T09:13:27","19"], [411,"2023-03-05T09:14:31","18,88"], [412,"2023-03-05T09:16:29","18,88"], [413,"2023-03-05T09:22:29","19"], [414,"2023-03-05T09:23:34","18,88"], [415,"2023-03-05T09:27:33","18,88"], [416,"2023-03-05T09:28:36","19"], [417,"2023-03-05T09:32:35","18,88"], [418,"2023-03-05T09:34:32","18,88"], [419,"2023-03-05T09:35:38","19"], [420,"2023-03-05T09:40:37","18,88"], [421,"2023-03-05T09:41:43","19"], [422,"2023-03-05T09:42:49","18,88"], [423,"2023-03-05T09:47:48","18,88"], [424,"2023-03-05T09:49:52","19"], [425,"2023-03-05T09:56:56","19"], [426,"2023-03-05T09:59:59","19"], [427,"2023-03-05T10:44:46","19"], [428,"2023-03-05T10:46:47","19"], [429,"2023-03-05T10:49:49","19"], [430,"2023-03-05T11:07:05","19,13"], [431,"2023-03-05T11:13:03","19"], [432,"2023-03-05T11:16:03","19,13"], [433,"2023-03-05T11:20:03","19"], [434,"2023-03-05T11:21:04","19,13"], [435,"2023-03-05T11:27:06","19"], [436,"2023-03-05T11:28:14","19,13"], [437,"2023-03-05T11:35:14","19,13"], [438,"2023-03-05T11:37:12","19,13"], [439,"2023-03-05T11:40:15","19,13"], [440,"2023-03-05T11:49:20","19,13"], [441,"2023-03-05T11:52:23","19,13"], [442,"2023-03-05T11:55:23","19,13"], [443,"2023-03-05T12:14:41","19"], [444,"2023-03-05T12:17:39","19,13"], [445,"2023-03-05T12:19:07","19"], [446,"2023-03-05T12:20:44","19"], [447,"2023-03-05T12:22:45","19"], [448,"2023-03-05T12:39:00","19,13"], [449,"2023-03-05T12:41:01","19"], [450,"2023-03-05T12:42:03","19,13"], [451,"2023-03-05T12:53:09","19,13"], [452,"2023-03-05T12:55:05","19,13"], [453,"2023-03-05T13:01:04","19"], [454,"2023-03-05T13:03:09","19"], [455,"2023-03-05T13:04:07","19,13"], [456,"2023-03-05T13:06:11","19"], [457,"2023-03-05T13:08:09","19,13"], [458,"2023-03-05T13:10:12","19"], [459,"2023-03-05T13:13:18","19,13"], [460,"2023-03-05T13:14:17","19"], [461,"2023-03-05T13:16:23","19"], [462,"2023-03-05T13:38:48","19"], [463,"2023-03-05T14:03:01","19"], [464,"2023-03-05T14:20:13","19"], [465,"2023-03-05T14:23:17","19"], [466,"2023-03-05T15:19:40","19"], [467,"2023-03-05T15:39:46","19,13"], [468,"2023-03-05T15:40:52","19"], [469,"2023-03-05T15:48:54","19,13"], [470,"2023-03-05T15:50:54","19"], [471,"2023-03-05T15:53:53","19"], [472,"2023-03-05T16:08:06","19,13"], [473,"2023-03-05T16:16:13","19"], [474,"2023-03-05T16:25:15","19"], [475,"2023-03-05T16:27:15","19"], [476,"2023-03-05T17:11:46","19,13"], [477,"2023-03-05T17:40:07","19,25"], [478,"2023-03-05T17:41:15","19,13"], [479,"2023-03-05T17:43:10","19,13"], [480,"2023-03-05T17:44:12","19,25"], [481,"2023-03-05T17:49:21","19,25"], [482,"2023-03-05T17:52:20","19,13"], [483,"2023-03-05T17:57:17","19,13"], [484,"2023-03-05T17:59:16","19,25"], [485,"2023-03-05T18:02:18","19,13"], [486,"2023-03-05T18:11:22","19,13"], [487,"2023-03-05T18:14:19","19,13"], [488,"2023-03-05T18:17:28","19,13"], [489,"2023-03-05T18:32:38","19,13"], [490,"2023-03-05T19:31:04","19"], [491,"2023-03-05T19:36:12","19"], [492,"2023-03-05T19:38:12","19,13"], [493,"2023-03-05T19:39:15","19"], [494,"2023-03-05T19:41:14","19"], [495,"2023-03-05T19:42:12","19,13"], [496,"2023-03-05T19:43:14","19"], [497,"2023-03-05T20:00:30","19"], [498,"2023-03-05T20:12:35","19"], [499,"2023-03-05T20:18:40","19"], [500,"2023-03-05T20:29:44","19"], [501,"2023-03-05T20:34:58","19"], [502,"2023-03-05T21:05:22","19"], [503,"2023-03-05T21:06:28","19,13"], [504,"2023-03-05T21:07:27","19"], [505,"2023-03-05T21:20:39","19"], [506,"2023-03-05T21:38:54","19"], [507,"2023-03-05T22:02:13","19"], [508,"2023-03-05T22:05:19","19"], [509,"2023-03-05T22:23:20","19"], [510,"2023-03-05T22:25:33","19"], [511,"2023-03-05T22:32:35","19,13"], [512,"2023-03-05T23:20:05","19,13"], [513,"2023-03-05T23:23:07","19,13"], [514,"2023-03-05T23:31:09","19,13"], [515,"2023-03-05T23:37:16","19,13"], [516,"2023-03-05T23:57:29","19,13"], [517,"2023-04-05T00:05:38","19"], [518,"2023-04-05T00:12:48","18,88"], [519,"2023-04-05T00:23:51","18,75"], [520,"2023-04-05T00:25:55","18,88"], [521,"2023-04-05T00:27:55","18,75"], [522,"2023-04-05T00:29:58","18,88"], [523,"2023-04-05T00:37:06","18,75"], [524,"2023-04-05T00:38:05","18,88"], [525,"2023-04-05T00:40:09","18,88"], [526,"2023-04-05T00:56:15","18,75"], [527,"2023-04-05T00:57:18","18,88"], [528,"2023-04-05T00:59:14","18,88"], [529,"2023-04-05T01:01:15","18,75"], [530,"2023-04-05T01:04:18","18,88"], [531,"2023-04-05T01:13:18","18,75"], [532,"2023-04-05T01:14:20","18,88"], [533,"2023-04-05T01:20:30","18,75"], [534,"2023-04-05T01:28:35","18,88"], [535,"2023-04-05T01:32:30","18,75"], [536,"2023-04-05T01:36:33","18,75"], [537,"2023-04-05T01:39:28","18,75"], [538,"2023-04-05T01:42:37","18,75"], [539,"2023-04-05T01:48:40","18,75"], [540,"2023-04-05T01:50:45","18,75"], [541,"2023-04-05T01:52:44","18,75"], [542,"2023-04-05T01:55:53","18,75"], [543,"2023-04-05T02:17:14","18,75"], [544,"2023-04-05T02:44:31","18,75"], [545,"2023-04-05T02:55:37","18,75"], [546,"2023-04-05T03:11:42","18,63"], [547,"2023-04-05T03:12:46","18,75"], [548,"2023-04-05T03:15:48","18,63"], [549,"2023-04-05T03:17:51","18,75"], [550,"2023-04-05T03:41:01","18,75"], [551,"2023-04-05T03:44:12","18,75"], [552,"2023-04-05T03:47:15","18,88"], [553,"2023-04-05T03:55:20","18,88"], [554,"2023-04-05T04:17:38","18,75"], [555,"2023-04-05T04:18:41","18,88"], [556,"2023-04-05T04:21:43","18,75"], [557,"2023-04-05T04:23:41","18,88"], [558,"2023-04-05T04:31:48","18,88"], [559,"2023-04-05T04:33:46","18,75"], [560,"2023-04-05T04:34:48","18,88"], [561,"2023-04-05T04:35:48","18,75"], [562,"2023-04-05T04:51:56","18,75"], [563,"2023-04-05T05:09:00","18,75"], [564,"2023-04-05T05:41:15","18,75"], [565,"2023-04-05T05:45:22","18,75"], [566,"2023-04-05T05:57:30","18,75"], [567,"2023-04-05T06:06:38","18,75"], [568,"2023-04-05T06:16:46","18,75"], [569,"2023-04-05T06:18:46","18,75"], [570,"2023-04-05T06:28:51","18,75"], [571,"2023-04-05T06:41:02","18,75"], [572,"2023-04-05T06:57:19","18,75"], [573,"2023-04-05T07:00:22","18,75"], [574,"2023-04-05T07:09:28","18,75"], [575,"2023-04-05T07:12:34","18,75"], [576,"2023-04-05T07:34:58","18,75"], [577,"2023-04-05T07:52:13","18,88"], [578,"2023-04-05T08:04:20","18,88"], [579,"2023-04-05T08:07:21","18,88"], [580,"2023-04-05T08:10:28","18,88"], [581,"2023-04-05T09:42:52","18,88"], [582,"2023-04-05T09:54:05","18,88"], [583,"2023-04-05T10:02:07","18,88"], [584,"2023-04-05T10:28:34","18,88"], [585,"2023-04-05T11:04:19","18,88"], [586,"2023-04-05T11:11:24","18,88"], [587,"2023-04-05T11:23:43","18,88"], [588,"2023-04-05T12:01:12","18,88"], [589,"2023-04-05T12:04:15","18,88"], [590,"2023-04-05T12:12:18","18,88"], [591,"2023-04-05T12:15:23","18,88"], [592,"2023-04-05T12:18:28","18,88"], [593,"2023-04-05T12:20:33","18,88"], [594,"2023-04-05T12:32:45","19"], [595,"2023-04-05T12:33:45","18,88"], [596,"2023-04-05T12:38:49","19"], [597,"2023-04-05T12:50:00","19"], [598,"2023-04-05T13:19:14","19"], [599,"2023-04-05T13:21:22","19,13"], [600,"2023-04-05T13:23:27","19"], [601,"2023-04-05T13:34:38","19"], [602,"2023-04-05T13:44:50","19,13"], [603,"2023-04-05T13:45:51","19"], [604,"2023-04-05T13:48:59","19,13"], [605,"2023-04-05T13:52:05","19"], [606,"2023-04-05T13:53:07","19,13"], [607,"2023-04-05T13:55:08","19"], [608,"2023-04-05T13:58:10","19"], [609,"2023-04-05T13:59:10","19,13"], [610,"2023-04-05T14:16:23","19,25"], [611,"2023-04-05T14:22:29","19,13"], [612,"2023-04-05T14:23:34","19,25"], [613,"2023-04-05T14:24:36","19,13"], [614,"2023-04-05T14:32:43","19,13"], [615,"2023-04-05T14:35:40","19,13"], [616,"2023-04-05T14:38:38","19,13"], [617,"2023-04-05T14:40:47","19,13"], [618,"2023-04-05T14:43:44","19,13"], [619,"2023-04-05T14:51:58","19,13"], [620,"2023-04-05T15:14:15","19,13"], [621,"2023-04-05T15:16:16","19,13"], [622,"2023-04-05T15:18:12","19,13"], [623,"2023-04-05T15:21:16","19,13"], [624,"2023-04-05T15:24:23","19,13"], [625,"2023-04-05T15:31:37","19,13"], [626,"2023-04-05T15:33:31","19,13"], [627,"2023-04-05T15:36:33","19,13"], [628,"2023-04-05T15:40:31","19,13"], [629,"2023-04-05T16:00:45","19,25"], [630,"2023-04-05T16:02:46","19,13"], [631,"2023-04-05T16:06:47","19,13"], [632,"2023-04-05T16:08:43","19,25"], [633,"2023-04-05T16:09:45","19,13"], [634,"2023-04-05T16:10:49","19,25"], [635,"2023-04-05T16:20:52","19,13"], [636,"2023-04-05T16:31:57","19,13"], [637,"2023-04-05T16:35:06","19,13"], [638,"2023-04-05T16:47:17","19,25"], [639,"2023-04-05T17:00:24","19,25"], [640,"2023-04-05T17:02:26","19,25"], [641,"2023-04-05T17:08:25","19,13"], [642,"2023-04-05T17:12:27","19,25"], [643,"2023-04-05T17:13:25","19,13"], [644,"2023-04-05T17:48:46","19,13"], [645,"2023-04-05T17:54:45","19,13"], [646,"2023-04-05T17:58:46","19,13"], [647,"2023-04-05T18:09:50","19"], [648,"2023-04-05T18:17:56","19"], [649,"2023-04-05T18:28:56","19"], [650,"2023-04-05T18:40:01","19"], [651,"2023-04-05T18:44:03","19"], [652,"2023-04-05T18:50:11","19"], [653,"2023-04-05T18:53:15","19"], [654,"2023-04-05T19:00:15","19"], [655,"2023-04-05T19:02:15","18,88"], [656,"2023-04-05T19:03:17","19"], [657,"2023-04-05T19:04:18","18,88"], [658,"2023-04-05T19:05:21","19"], [659,"2023-04-05T19:09:26","18,88"], [660,"2023-04-05T19:11:21","18,88"], [661,"2023-04-05T19:15:27","19"], [662,"2023-04-05T19:16:29","18,88"], [663,"2023-04-05T19:17:30","19"], [664,"2023-04-05T19:20:30","18,88"], [665,"2023-04-05T19:21:31","19"], [666,"2023-04-05T19:23:30","19"], [667,"2023-04-05T19:24:33","18,88"], [668,"2023-04-05T19:26:31","19"], [669,"2023-04-05T19:27:35","18,88"], [670,"2023-04-05T19:47:50","18,88"], [671,"2023-04-05T21:09:55","18,88"], [672,"2023-04-05T21:17:04","18,88"], [673,"2023-04-05T21:41:19","18,88"], [674,"2023-04-05T21:44:36","18,88"], [675,"2023-04-05T21:46:22","18,88"], [676,"2023-04-05T21:55:30","18,88"], [677,"2023-04-05T22:45:20","18,75"], [678,"2023-04-05T22:47:17","18,75"], [679,"2023-04-05T22:48:17","18,88"], [680,"2023-04-05T22:56:23","18,88"], [681,"2023-04-05T22:57:20","18,75"], [682,"2023-04-05T22:59:23","18,88"], [683,"2023-04-05T23:01:34","18,75"], [684,"2023-04-05T23:06:28","18,75"], [685,"2023-04-05T23:12:28","18,88"], [686,"2023-04-05T23:23:39","18,75"], [687,"2023-04-05T23:25:36","18,75"], [688,"2023-04-05T23:26:43","18,88"], [689,"2023-04-05T23:40:55","18,75"], [690,"2023-04-05T23:42:51","18,75"], [691,"2023-04-05T23:43:54","18,88"], [692,"2023-04-05T23:46:01","18,88"], [693,"2023-04-05T23:47:56","18,75"], [694,"2023-04-05T23:49:00","18,88"], [695,"2023-04-05T23:51:02","18,75"], [696,"2023-04-05T23:54:02","18,75"], [697,"2023-04-05T23:55:02","18,88"], [698,"2023-04-05T23:57:02","18,75"], [699,"2023-04-05T23:58:03","18,88"], [700,"2023-05-05T00:03:08","18,88"], [701,"2023-05-05T00:04:09","18,75"], [702,"2023-05-05T00:08:08","18,75"], [703,"2023-05-05T00:09:10","18,88"], [704,"2023-05-05T00:12:13","18,88"], [705,"2023-05-05T00:15:14","18,88"], [706,"2023-05-05T00:18:18","18,75"], [707,"2023-05-05T00:20:18","18,88"], [708,"2023-05-05T00:25:22","18,75"], [709,"2023-05-05T00:30:23","18,75"], [710,"2023-05-05T00:34:26","18,75"], [711,"2023-05-05T00:36:35","18,88"], [712,"2023-05-05T00:37:34","18,75"], [713,"2023-05-05T00:40:28","18,75"], [714,"2023-05-05T00:43:29","18,75"], [715,"2023-05-05T00:45:29","18,88"], [716,"2023-05-05T00:46:29","18,75"], [717,"2023-05-05T00:53:29","18,75"], [718,"2023-05-05T00:56:29","18,75"], [719,"2023-05-05T00:59:29","18,75"], [720,"2023-05-05T01:07:29","18,88"], [721,"2023-05-05T01:08:29","18,75"], [722,"2023-05-05T01:15:29","18,75"], [723,"2023-05-05T01:18:29","18,75"], [724,"2023-05-05T01:21:29","18,75"], [725,"2023-05-05T01:24:29","18,75"], [726,"2023-05-05T01:27:29","18,75"], [727,"2023-05-05T01:30:30","18,75"], [728,"2023-05-05T01:37:30","18,75"], [729,"2023-05-05T01:40:30","18,75"], [730,"2023-05-05T01:42:30","18,75"], [731,"2023-05-05T01:45:30","18,88"], [732,"2023-05-05T01:46:30","18,75"], [733,"2023-05-05T01:48:30","18,88"], [734,"2023-05-05T01:50:30","18,75"], [735,"2023-05-05T01:53:30","18,75"], [736,"2023-05-05T02:03:30","18,75"], [737,"2023-05-05T02:06:30","18,75"], [738,"2023-05-05T02:09:31","18,75"], [739,"2023-05-05T02:12:31","18,75"], [740,"2023-05-05T02:13:32","18,88"], [741,"2023-05-05T02:15:32","18,88"], [742,"2023-05-05T02:16:32","18,75"], [743,"2023-05-05T02:18:32","18,75"], [744,"2023-05-05T02:21:33","18,75"], [745,"2023-05-05T02:49:37","18,75"], [746,"2023-05-05T02:52:37","18,75"], [747,"2023-05-05T02:59:37","18,75"], [748,"2023-05-05T03:02:38","18,75"], [749,"2023-05-05T03:09:39","18,75"], [750,"2023-05-05T03:12:40","18,75"], [751,"2023-05-05T03:15:40","18,75"], [752,"2023-05-05T03:28:42","18,75"], [753,"2023-05-05T03:31:42","18,88"], [754,"2023-05-05T03:32:42","18,75"], [755,"2023-05-05T03:34:42","18,75"], [756,"2023-05-05T03:37:42","18,75"], [757,"2023-05-05T03:41:43","18,75"], [758,"2023-05-05T03:56:45","18,88"], [759,"2023-05-05T03:57:45","18,75"], [760,"2023-05-05T03:59:45","18,88"], [761,"2023-05-05T04:00:45","18,75"], [762,"2023-05-05T04:05:46","18,88"], [763,"2023-05-05T04:06:46","18,75"], [764,"2023-05-05T04:09:46","18,88"], [765,"2023-05-05T04:12:47","18,88"], [766,"2023-05-05T04:15:47","18,88"], [767,"2023-05-05T04:18:48","18,88"], [768,"2023-05-05T04:21:48","18,88"], [769,"2023-05-05T04:24:49","18,88"], [770,"2023-05-05T04:27:49","18,88"], [771,"2023-05-05T04:30:50","18,88"], [772,"2023-05-05T04:33:50","18,88"], [773,"2023-05-05T04:36:50","18,88"], [774,"2023-05-05T04:39:50","18,88"], [775,"2023-05-05T04:42:51","18,88"], [776,"2023-05-05T04:45:51","18,88"], [777,"2023-05-05T04:48:51","18,88"], [778,"2023-05-05T05:05:53","18,88"], [779,"2023-05-05T05:08:54","18,88"], [780,"2023-05-05T05:11:54","18,88"], [781,"2023-05-05T05:14:55","18,88"], [782,"2023-05-05T05:17:55","18,88"], [783,"2023-05-05T05:20:55","18,88"], [784,"2023-05-05T05:38:00","18,88"], [785,"2023-05-05T05:58:00","18,88"], [786,"2023-05-05T06:11:01","18,88"], [787,"2023-05-05T06:14:02","18,88"], [788,"2023-05-05T06:17:02","18,88"], [789,"2023-05-05T06:22:03","18,88"], [790,"2023-05-05T06:25:03","18,88"], [791,"2023-05-05T06:28:03","18,88"], [792,"2023-05-05T06:38:04","18,88"], [793,"2023-05-05T06:51:05","18,88"], [794,"2023-05-05T06:54:06","18,88"], [795,"2023-05-05T06:57:06","18,88"], [796,"2023-05-05T07:00:07","18,88"], [797,"2023-05-05T07:48:12","18,88"], [798,"2023-05-05T07:51:12","18,88"], [799,"2023-05-05T07:54:13","18,88"], [800,"2023-05-05T07:57:13","18,88"], [801,"2023-05-05T08:00:13","18,88"], [802,"2023-05-05T08:14:15","18,75"], [803,"2023-05-05T08:31:18","18,88"], [804,"2023-05-05T08:58:21","18,75"], [805,"2023-05-05T09:00:22","18,88"], [806,"2023-05-05T09:01:22","18,75"], [807,"2023-05-05T09:03:22","18,88"], [808,"2023-05-05T09:04:22","18,75"], [809,"2023-05-05T09:10:23","18,88"], [810,"2023-05-05T09:11:23","18,75"], [811,"2023-05-05T10:12:32","18,75"], [812,"2023-05-05T10:17:32","18,75"], [813,"2023-05-05T10:23:33","18,75"], [814,"2023-05-05T10:35:34","18,75"], [815,"2023-05-05T10:45:36","18,75"], [816,"2023-05-05T10:48:36","18,75"], [817,"2023-05-05T10:51:36","18,75"], [818,"2023-05-05T10:54:37","18,75"], [819,"2023-05-05T10:57:37","18,75"], [820,"2023-05-05T11:00:38","18,75"], [821,"2023-05-05T11:01:38","18,88"], [822,"2023-05-05T11:03:38","18,75"], [823,"2023-05-05T11:06:38","18,75"], [824,"2023-05-05T11:09:39","18,75"], [825,"2023-05-05T11:17:40","18,88"], [826,"2023-05-05T11:19:40","18,88"], [827,"2023-05-05T11:20:41","18,75"], [828,"2023-05-05T11:22:41","18,75"], [829,"2023-05-05T11:25:41","18,75"], [830,"2023-05-05T11:26:41","18,88"], [831,"2023-05-05T11:28:41","18,75"], [832,"2023-05-05T11:31:42","18,75"], [833,"2023-05-05T11:32:42","18,88"], [834,"2023-05-05T11:40:42","18,88"], [835,"2023-05-05T11:41:42","18,75"], [836,"2023-05-05T11:42:42","18,88"], [837,"2023-05-05T11:44:42","18,75"], [838,"2023-05-05T11:46:42","18,88"], [839,"2023-05-05T11:50:42","18,75"], [840,"2023-05-05T11:52:42","18,88"], [841,"2023-05-05T11:56:42","18,88"], [842,"2023-05-05T11:58:42","18,88"], [843,"2023-05-05T12:17:43","18,88"], [844,"2023-05-05T12:20:43","18,88"], [845,"2023-05-05T12:22:43","18,88"], [846,"2023-05-05T12:33:44","18,88"], [847,"2023-05-05T13:36:47","18,88"], [848,"2023-05-05T13:39:47","18,88"], [849,"2023-05-05T13:42:47","18,88"], [850,"2023-05-05T13:45:47","18,88"], [851,"2023-05-05T15:19:55","19"], [852,"2023-05-05T15:21:56","18,88"], [853,"2023-05-05T15:25:56","19"], [854,"2023-05-05T15:26:56","18,88"], [855,"2023-05-05T15:34:56","18,88"], [856,"2023-05-05T15:37:56","19"], [857,"2023-05-05T15:46:57","19"], [858,"2023-05-05T15:47:57","18,88"], [859,"2023-05-05T15:49:57","19"], [860,"2023-05-05T15:50:57","18,88"], [861,"2023-05-05T15:57:58","19"], [862,"2023-05-05T16:05:59","19"], [863,"2023-05-05T16:06:59","18,88"], [864,"2023-05-05T16:12:00","19"], [865,"2023-05-05T16:13:00","18,88"], [866,"2023-05-05T16:15:00","19"], [867,"2023-05-05T16:19:00","19"], [868,"2023-05-05T16:20:00","18,88"], [869,"2023-05-05T16:24:01","19"], [870,"2023-05-05T16:26:01","18,88"], [871,"2023-05-05T16:27:01","19"], [872,"2023-05-05T16:28:01","18,88"], [873,"2023-05-05T16:32:02","19"], [874,"2023-05-05T16:33:02","18,88"], [875,"2023-05-05T16:35:02","18,88"], [876,"2023-05-05T16:41:02","19"], [877,"2023-05-05T16:42:03","18,88"], [878,"2023-05-05T16:43:03","19"], [879,"2023-05-05T16:45:03","18,88"], [880,"2023-05-05T16:51:04","19"], [881,"2023-05-05T16:52:04","18,88"], [882,"2023-05-05T18:00:14","18,88"], [883,"2023-05-05T18:54:22","18,88"], [884,"2023-05-05T18:57:22","18,88"], [885,"2023-05-05T20:31:36","18,88"], [886,"2023-05-05T20:34:36","18,88"], [887,"2023-05-05T20:37:37","18,88"], [888,"2023-05-05T20:40:37","18,88"], [889,"2023-05-05T20:43:37","18,88"], [890,"2023-05-05T20:46:37","18,88"], [891,"2023-05-05T20:49:37","18,88"], [892,"2023-05-05T21:43:44","19"], [893,"2023-05-05T21:44:44","18,88"], [894,"2023-05-05T21:48:44","19"], [895,"2023-05-05T21:50:44","18,88"], [896,"2023-05-05T21:51:44","19"], [897,"2023-05-05T21:52:45","18,88"], [898,"2023-05-05T21:56:45","19"], [899,"2023-05-05T21:57:45","18,88"], [900,"2023-05-05T21:58:45","19"], [901,"2023-05-05T21:59:46","18,88"], [902,"2023-05-05T22:01:46","19"], [903,"2023-05-05T22:02:46","18,88"], [904,"2023-05-05T22:05:46","19"], [905,"2023-05-05T22:08:47","18,88"], [906,"2023-05-05T22:09:47","19"], [907,"2023-05-05T22:10:47","18,88"], [908,"2023-05-05T22:11:47","19"], [909,"2023-05-05T22:17:49","18,88"], [910,"2023-05-05T22:19:49","19"], [911,"2023-05-05T22:20:49","18,88"], [912,"2023-05-05T22:23:50","19"], [913,"2023-05-05T22:25:50","18,88"], [914,"2023-05-05T22:26:50","19"], [915,"2023-05-05T22:27:50","18,88"], [916,"2023-05-05T22:28:50","19"], [917,"2023-05-05T22:39:51","19"], [918,"2023-05-05T22:40:51","18,88"], [919,"2023-05-05T22:45:52","19"], [920,"2023-05-05T22:46:52","18,88"], [921,"2023-05-05T23:15:56","18,88"], [922,"2023-05-05T23:18:56","18,88"], [923,"2023-05-05T23:21:56","18,88"], [924,"2023-05-05T23:24:57","18,88"], [925,"2023-05-05T23:27:57","18,88"], [926,"2023-05-05T23:30:58","18,88"], [927,"2023-06-05T00:11:59","18,88"], [928,"2023-06-05T00:14:59","18,88"], [929,"2023-06-05T00:17:59","18,88"], [930,"2023-06-05T00:21:00","18,88"], [931,"2023-06-05T00:24:00","18,88"], [932,"2023-06-05T00:27:00","18,88"], [933,"2023-06-05T00:33:06","18,88"], [934,"2023-06-05T02:11:17","18,88"], [935,"2023-06-05T02:14:17","18,88"], [936,"2023-06-05T02:17:18","18,88"], [937,"2023-06-05T02:20:18","18,88"], [938,"2023-06-05T02:23:19","18,88"], [939,"2023-06-05T02:26:19","18,88"], [940,"2023-06-05T02:29:20","18,88"], [941,"2023-06-05T02:32:28","18,88"], [942,"2023-06-05T02:35:22","18,88"], [943,"2023-06-05T02:38:22","18,88"], [944,"2023-06-05T02:41:22","18,88"], [945,"2023-06-05T02:44:22","18,88"], [946,"2023-06-05T02:57:22","18,88"], [947,"2023-06-05T03:00:22","19"], [948,"2023-06-05T03:01:22","18,88"], [949,"2023-06-05T03:04:22","19"], [950,"2023-06-05T03:05:22","18,88"], [951,"2023-06-05T03:06:22","19"], [952,"2023-06-05T04:09:28","19,13"], [953,"2023-06-05T04:11:28","19,13"], [954,"2023-06-05T04:18:29","19,13"], [955,"2023-06-05T04:21:29","19"], [956,"2023-06-05T04:24:29","19"], [957,"2023-06-05T04:27:30","19"], [958,"2023-06-05T04:30:30","19"], [959,"2023-06-05T04:33:34","19"], [960,"2023-06-05T04:36:34","19"], [961,"2023-06-05T04:39:34","19"], [962,"2023-06-05T04:42:34","19"], [963,"2023-06-05T04:45:34","19"], [964,"2023-06-05T04:48:34","19"], [965,"2023-06-05T05:00:35","19,13"], [966,"2023-06-05T05:01:35","19"], [967,"2023-06-05T05:14:36","19"], [968,"2023-06-05T05:18:36","19,13"], [969,"2023-06-05T05:19:37","19"], [970,"2023-06-05T05:21:37","19,13"], [971,"2023-06-05T05:22:37","19"], [972,"2023-06-05T05:26:37","19,13"], [973,"2023-06-05T05:27:38","19"], [974,"2023-06-05T05:31:38","19,13"], [975,"2023-06-05T05:32:40","19"], [976,"2023-06-05T05:34:40","19"], [977,"2023-06-05T05:35:40","19,13"], [978,"2023-06-05T05:47:41","19,13"], [979,"2023-06-05T05:50:42","19"], [980,"2023-06-05T05:53:42","19,13"], [981,"2023-06-05T05:54:42","19"], [982,"2023-06-05T05:56:42","19"], [983,"2023-06-05T05:58:42","19"], [984,"2023-06-05T06:05:43","19,13"], [985,"2023-06-05T06:07:43","19"], [986,"2023-06-05T06:10:43","19,13"], [987,"2023-06-05T06:13:44","19"], [988,"2023-06-05T06:16:44","19"], [989,"2023-06-05T06:19:44","19"], [990,"2023-06-05T06:22:45","19"], [991,"2023-06-05T06:25:45","19"], [992,"2023-06-05T06:35:46","19,13"], [993,"2023-06-05T06:36:46","19"], [994,"2023-06-05T06:39:46","19"], [995,"2023-06-05T06:42:46","19"], [996,"2023-06-05T06:45:47","19"], [997,"2023-06-05T06:48:47","19"], [998,"2023-06-05T06:51:47","19"], [999,"2023-06-05T06:54:48","19,13"], [1000,"2023-06-05T06:55:48","19"], [1001,"2023-06-05T06:57:48","19,13"], [1002,"2023-06-05T07:00:48","19,13"], [1003,"2023-06-05T07:03:49","19,13"], [1004,"2023-06-05T07:16:50","19,25"], [1005,"2023-06-05T07:24:51","19,38"], [1006,"2023-06-05T07:26:51","19,25"], [1007,"2023-06-05T07:27:51","19,38"], [1008,"2023-06-05T08:16:57","19,5"], [1009,"2023-06-05T08:18:57","19,38"], [1010,"2023-06-05T09:12:03","19,25"], [1011,"2023-06-05T09:13:03","19,38"], [1012,"2023-06-05T09:24:04","19,38"], [1013,"2023-06-05T09:35:06","19,38"], [1014,"2023-06-05T09:38:06","19,38"], [1015,"2023-06-05T09:55:08","19,38"], [1016,"2023-06-05T09:58:08","19,5"], [1017,"2023-06-05T10:01:08","19,38"], [1018,"2023-06-05T10:02:08","19,5"], [1019,"2023-06-05T10:04:09","19,5"], [1020,"2023-06-05T10:07:09","19,38"], [1021,"2023-06-05T10:08:09","19,5"], [1022,"2023-06-05T11:21:16","19,5"], [1023,"2023-06-05T11:24:16","19,5"], [1024,"2023-06-05T11:27:16","19,5"], [1025,"2023-06-05T11:30:17","19,5"], [1026,"2023-06-05T11:36:18","19,5"], [1027,"2023-06-05T11:39:19","19,5"], [1028,"2023-06-05T11:42:19","19,5"], [1029,"2023-06-05T11:45:19","19,5"], [1030,"2023-06-05T11:48:19","19,5"], [1031,"2023-06-05T12:05:20","19,5"], [1032,"2023-06-05T12:30:22","19,63"], [1033,"2023-06-05T12:42:29","19,5"], [1034,"2023-06-05T12:43:29","19,63"], [1035,"2023-06-05T12:50:29","19,63"], [1036,"2023-06-05T12:53:30","19,63"], [1037,"2023-06-05T13:32:35","19,63"], [1038,"2023-06-05T13:33:35","19,75"], [1039,"2023-06-05T13:35:35","19,63"], [1040,"2023-06-05T13:38:36","19,63"], [1041,"2023-06-05T13:41:36","19,75"], [1042,"2023-06-05T13:44:37","19,75"], [1043,"2023-06-05T13:47:38","19,75"], [1044,"2023-06-05T13:50:38","19,75"], [1045,"2023-06-05T13:53:39","19,75"], [1046,"2023-06-05T13:55:39","19,75"], [1047,"2023-06-05T13:58:39","19,75"], [1048,"2023-06-05T14:01:40","19,75"], [1049,"2023-06-05T14:20:43","19,75"], [1050,"2023-06-05T14:23:44","19,75"], [1051,"2023-06-05T14:31:45","19,75"], [1052,"2023-06-05T14:34:47","19,75"], [1053,"2023-06-05T14:37:47","19,75"], [1054,"2023-06-05T14:51:48","19,75"], [1055,"2023-06-05T14:54:48","19,75"], [1056,"2023-06-05T14:57:49","19,75"], [1057,"2023-06-05T15:00:49","19,75"], [1058,"2023-06-05T15:03:50","19,75"], [1059,"2023-06-05T15:06:50","19,75"], [1060,"2023-06-05T15:09:51","19,75"], [1061,"2023-06-05T15:12:51","19,75"], [1062,"2023-06-05T15:50:57","19,88"], [1063,"2023-06-05T15:52:58","19,75"], [1064,"2023-06-05T16:00:57","19,88"], [1065,"2023-06-05T16:01:58","19,75"], [1066,"2023-06-05T16:05:58","19,88"], [1067,"2023-06-05T16:14:58","19,88"], [1068,"2023-06-05T16:15:58","19,75"], [1069,"2023-06-05T16:17:58","19,88"], [1070,"2023-06-05T16:18:58","19,75"], [1071,"2023-06-05T16:26:59","19,88"], [1072,"2023-06-05T16:27:59","19,75"], [1073,"2023-06-05T16:29:59","19,75"], [1074,"2023-06-05T16:33:05","19,75"], [1075,"2023-06-05T16:37:04","19,88"], [1076,"2023-06-05T16:38:04","19,75"], [1077,"2023-06-05T16:42:04","19,88"], [1078,"2023-06-05T16:43:04","19,75"], [1079,"2023-06-05T16:45:04","19,88"], [1080,"2023-06-05T16:47:04","19,75"], [1081,"2023-06-05T16:49:04","19,88"], [1082,"2023-06-05T16:50:04","19,75"], [1083,"2023-06-05T16:51:04","19,88"], [1084,"2023-06-05T16:56:04","19,75"], [1085,"2023-06-05T17:00:04","19,75"], [1086,"2023-06-05T17:01:04","19,88"], [1087,"2023-06-05T17:18:04","19,88"], [1088,"2023-06-05T17:21:05","19,88"], [1089,"2023-06-05T17:24:05","19,75"], [1090,"2023-06-05T17:28:06","19,88"], [1091,"2023-06-05T17:35:06","19,88"], [1092,"2023-06-05T17:38:07","19,88"], [1093,"2023-06-05T17:41:07","19,75"], [1094,"2023-06-05T17:42:07","19,88"], [1095,"2023-06-05T17:44:08","19,88"], [1096,"2023-06-05T17:47:08","19,88"], [1097,"2023-06-05T17:50:09","19,88"], [1098,"2023-06-05T17:53:09","19,88"], [1099,"2023-06-05T18:04:10","19,88"], [1100,"2023-06-05T18:07:11","19,88"], [1101,"2023-06-05T18:10:11","19,88"], [1102,"2023-06-05T18:13:11","19,88"], [1103,"2023-06-05T18:16:11","19,88"], [1104,"2023-06-05T18:19:12","19,88"], [1105,"2023-06-05T18:22:12","19,88"], [1106,"2023-06-05T18:25:13","19,88"], [1107,"2023-06-05T20:03:26","19,75"], [1108,"2023-06-05T20:04:26","19,88"], [1109,"2023-06-05T20:05:26","19,75"], [1110,"2023-06-05T20:06:26","19,88"], [1111,"2023-06-05T20:08:27","19,88"], [1112,"2023-06-05T20:29:29","19,75"], [1113,"2023-06-05T20:30:29","19,88"], [1114,"2023-06-05T20:40:31","19,88"], [1115,"2023-06-05T20:43:31","19,75"], [1116,"2023-06-05T20:44:31","19,88"], [1117,"2023-06-05T20:46:31","19,88"], [1118,"2023-06-05T20:57:33","19,88"], [1119,"2023-06-05T21:00:33","19,88"], [1120,"2023-06-05T21:10:35","19,75"], [1121,"2023-06-05T21:11:35","19,88"], [1122,"2023-06-05T21:25:38","19,75"], [1123,"2023-06-05T21:26:38","19,88"], [1124,"2023-06-05T21:44:40","19,75"], [1125,"2023-06-05T21:45:41","19,88"], [1126,"2023-06-05T22:45:48","19,88"], [1127,"2023-06-05T22:48:48","19,88"], [1128,"2023-06-05T22:51:49","19,88"], [1129,"2023-06-05T22:54:49","19,88"], [1130,"2023-06-05T22:57:50","19,88"], [1131,"2023-06-05T23:02:50","19,88"], [1132,"2023-06-05T23:05:50","19,88"], [1133,"2023-06-05T23:08:50","19,88"], [1134,"2023-06-05T23:11:51","19,88"], [1135,"2023-06-05T23:14:51","19,88"], [1136,"2023-06-05T23:17:52","19,88"], [1137,"2023-06-05T23:53:57","19,88"], [1138,"2023-06-05T23:56:57","19,88"], [1139,"2023-06-05T23:59:57","19,88"], [1140,"2023-07-05T00:02:58","19,88"], [1141,"2023-07-05T00:31:01","19,88"], [1142,"2023-07-05T00:39:02","19,75"], [1143,"2023-07-05T00:40:02","19,88"], [1144,"2023-07-05T00:41:03","19,75"], [1145,"2023-07-05T00:42:03","19,88"], [1146,"2023-07-05T00:44:03","19,75"], [1147,"2023-07-05T00:46:03","19,75"], [1148,"2023-07-05T00:49:04","19,75"], [1149,"2023-07-05T00:56:05","19,63"], [1150,"2023-07-05T00:57:05","19,75"], [1151,"2023-07-05T00:59:05","19,63"], [1152,"2023-07-05T01:08:07","19,75"], [1153,"2023-07-05T01:14:08","19,75"], [1154,"2023-07-05T01:17:08","19,75"], [1155,"2023-07-05T01:20:09","19,75"], [1156,"2023-07-05T01:23:09","19,75"], [1157,"2023-07-05T01:26:10","19,63"], [1158,"2023-07-05T01:27:10","19,75"], [1159,"2023-07-05T01:29:10","19,75"], [1160,"2023-07-05T01:32:11","19,75"], [1161,"2023-07-05T01:35:12","19,63"], [1162,"2023-07-05T01:38:12","19,63"], [1163,"2023-07-05T01:46:12","19,75"], [1164,"2023-07-05T01:47:12","19,63"], [1165,"2023-07-05T01:49:13","19,63"], [1166,"2023-07-05T01:52:13","19,63"], [1167,"2023-07-05T01:55:13","19,63"], [1168,"2023-07-05T01:58:13","19,63"], [1169,"2023-07-05T02:01:13","19,63"], [1170,"2023-07-05T02:04:14","19,63"], [1171,"2023-07-05T02:07:15","19,75"], [1172,"2023-07-05T02:08:15","19,63"], [1173,"2023-07-05T02:17:15","19,63"], [1174,"2023-07-05T02:20:16","19,63"], [1175,"2023-07-05T02:28:17","19,75"], [1176,"2023-07-05T02:29:17","19,63"], [1177,"2023-07-05T02:43:19","19,63"], [1178,"2023-07-05T02:46:19","19,63"], [1179,"2023-07-05T02:49:19","19,63"], [1180,"2023-07-05T03:11:21","19,63"], [1181,"2023-07-05T03:14:21","19,63"], [1182,"2023-07-05T03:17:21","19,75"], [1183,"2023-07-05T03:20:22","19,63"], [1184,"2023-07-05T03:23:22","19,75"], [1185,"2023-07-05T03:25:22","19,63"], [1186,"2023-07-05T03:28:22","19,63"], [1187,"2023-07-05T03:29:22","19,75"], [1188,"2023-07-05T03:31:22","19,75"], [1189,"2023-07-05T03:34:22","19,75"], [1190,"2023-07-05T03:37:23","19,75"], [1191,"2023-07-05T03:40:23","19,75"], [1192,"2023-07-05T04:03:26","19,75"], [1193,"2023-07-05T04:06:26","19,75"], [1194,"2023-07-05T04:09:26","19,75"], [1195,"2023-07-05T04:12:26","19,75"], [1196,"2023-07-05T04:15:26","19,75"], [1197,"2023-07-05T04:17:27","19,75"], [1198,"2023-07-05T04:20:27","19,75"], [1199,"2023-07-05T04:35:30","19,63"], [1200,"2023-07-05T04:46:30","19,63"], [1201,"2023-07-05T04:49:30","19,63"], [1202,"2023-07-05T04:52:30","19,63"], [1203,"2023-07-05T04:55:31","19,63"], [1204,"2023-07-05T04:58:31","19,63"], [1205,"2023-07-05T05:01:31","19,63"], [1206,"2023-07-05T05:15:33","19,5"], [1207,"2023-07-05T05:17:33","19,63"], [1208,"2023-07-05T05:20:33","19,5"], [1209,"2023-07-05T05:22:34","19,63"], [1210,"2023-07-05T05:23:34","19,5"], [1211,"2023-07-05T05:26:34","19,5"], [1212,"2023-07-05T05:43:36","19,63"], [1213,"2023-07-05T05:45:36","19,5"], [1214,"2023-07-05T06:50:43","19,5"], [1215,"2023-07-05T06:53:43","19,5"], [1216,"2023-07-05T06:56:43","19,5"], [1217,"2023-07-05T06:59:44","19,5"], [1218,"2023-07-05T07:34:49","19,5"], [1219,"2023-07-05T07:37:49","19,5"], [1220,"2023-07-05T07:50:50","19,5"], [1221,"2023-07-05T07:53:51","19,5"], [1222,"2023-07-05T07:56:51","19,5"], [1223,"2023-07-05T08:49:00","19,5"], [1224,"2023-07-05T08:55:10","19,5"], [1225,"2023-07-05T09:02:08","19,5"], [1226,"2023-07-05T09:09:15","19,5"], [1227,"2023-07-05T10:01:55","19,5"], [1228,"2023-07-05T10:43:35","19,5"], [1229,"2023-07-05T10:58:38","19,63"], [1230,"2023-07-05T11:00:38","19,5"], [1231,"2023-07-05T11:03:43","19,63"], [1232,"2023-07-05T11:06:40","19,5"], [1233,"2023-07-05T11:07:43","19,63"], [1234,"2023-07-05T11:11:46","19,5"], [1235,"2023-07-05T11:12:48","19,63"], [1236,"2023-07-05T11:20:58","19,5"], [1237,"2023-07-05T11:22:55","19,63"], [1238,"2023-07-05T11:24:55","19,63"], [1239,"2023-07-05T11:27:04","19,5"], [1240,"2023-07-05T11:28:57","19,63"], [1241,"2023-07-05T11:36:07","19,5"], [1242,"2023-07-05T11:37:05","19,63"], [1243,"2023-07-05T11:39:05","19,63"], [1244,"2023-07-05T11:40:06","19,5"], [1245,"2023-07-05T11:42:11","19,63"], [1246,"2023-07-05T11:44:08","19,63"], [1247,"2023-07-05T11:45:09","19,5"], [1248,"2023-07-05T11:48:17","19,63"], [1249,"2023-07-05T11:52:08","19,63"], [1250,"2023-07-05T11:55:13","19,5"], [1251,"2023-07-05T11:57:19","19,5"], [1252,"2023-07-05T12:01:15","19,63"], [1253,"2023-07-05T12:02:22","19,5"], [1254,"2023-07-05T12:07:26","19,5"], [1255,"2023-07-05T12:08:21","19,63"], [1256,"2023-07-05T12:12:27","19,5"], [1257,"2023-07-05T12:14:29","19,63"], [1258,"2023-07-05T12:18:28","19,5"], [1259,"2023-07-05T12:21:33","19,63"], [1260,"2023-07-05T12:22:35","19,5"], [1261,"2023-07-05T12:23:32","19,63"], [1262,"2023-07-05T12:25:34","19,63"], [1263,"2023-07-05T12:31:33","19,5"], [1264,"2023-07-05T12:32:35","19,63"], [1265,"2023-07-05T12:35:42","19,5"], [1266,"2023-07-05T12:38:37","19,63"], [1267,"2023-07-05T12:40:41","19,5"], [1268,"2023-07-05T12:42:46","19,63"], [1269,"2023-07-05T12:45:45","19,5"], [1270,"2023-07-05T12:46:41","19,63"], [1271,"2023-07-05T13:08:12","19,63"], [1272,"2023-07-05T13:11:10","19,63"], [1273,"2023-07-05T13:13:12","19,5"], [1274,"2023-07-05T13:15:21","19,63"], [1275,"2023-07-05T13:17:16","19,63"], [1276,"2023-07-05T13:32:30","19,5"], [1277,"2023-07-05T13:33:28","19,63"], [1278,"2023-07-05T13:35:34","19,63"], [1279,"2023-07-05T13:38:33","19,5"], [1280,"2023-07-05T13:39:40","19,63"], [1281,"2023-07-05T13:41:36","19,63"], [1282,"2023-07-05T13:43:36","19,5"], [1283,"2023-07-05T13:45:43","19,5"], [1284,"2023-07-05T13:46:46","19,63"], [1285,"2023-07-05T13:48:39","19,5"], [1286,"2023-07-05T13:49:50","19,63"], [1287,"2023-07-05T13:53:47","19,5"], [1288,"2023-07-05T13:54:50","19,63"], [1289,"2023-07-05T13:55:48","19,5"], [1290,"2023-07-05T13:57:50","19,5"], [1291,"2023-07-05T14:00:55","19,63"], [1292,"2023-07-05T14:02:56","19,63"], [1293,"2023-07-05T14:05:58","19,5"], [1294,"2023-07-05T14:08:03","19,63"], [1295,"2023-07-05T14:08:59","19,5"], [1296,"2023-07-05T14:15:08","19,5"], [1297,"2023-07-05T14:16:11","19,63"], [1298,"2023-07-05T14:18:09","19,5"], [1299,"2023-07-05T14:27:13","19,63"], [1300,"2023-07-05T14:28:16","19,5"], [1301,"2023-07-05T14:45:36","19,5"], [1302,"2023-07-05T14:51:39","19,63"], [1303,"2023-07-05T14:54:37","19,5"], [1304,"2023-07-05T15:09:48","19,63"], [1305,"2023-07-05T15:10:58","19,5"], [1306,"2023-07-05T15:12:57","19,5"], [1307,"2023-07-05T15:20:10","19,5"], [1308,"2023-07-05T15:57:35","19,5"], [1309,"2023-07-05T16:34:58","19,5"], [1310,"2023-07-05T17:06:26","19,5"], [1311,"2023-07-05T17:12:39","19,5"], [1312,"2023-07-05T17:46:03","19,5"], [1313,"2023-07-05T18:10:14","19,5"], [1314,"2023-07-05T18:13:14","19,5"], [1315,"2023-07-05T18:15:14","19,5"], [1316,"2023-07-05T18:28:31","19,5"], [1317,"2023-07-05T18:41:40","19,5"], [1318,"2023-07-05T18:56:56","19,5"], [1319,"2023-07-05T19:21:09","19,38"], [1320,"2023-07-05T19:35:17","19,38"], [1321,"2023-07-05T19:38:24","19,38"], [1322,"2023-07-05T19:42:23","19,5"], [1323,"2023-07-05T19:43:25","19,38"], [1324,"2023-07-05T19:44:27","19,5"], [1325,"2023-07-05T19:46:27","19,38"], [1326,"2023-07-05T19:48:30","19,5"], [1327,"2023-07-05T19:51:36","19,38"], [1328,"2023-07-05T19:53:34","19,38"], [1329,"2023-07-05T19:54:40","19,5"], [1330,"2023-07-05T19:57:42","19,5"], [1331,"2023-07-05T19:59:49","19,38"], [1332,"2023-07-05T20:02:49","19,5"], [1333,"2023-07-05T20:03:50","19,38"], [1334,"2023-07-05T20:04:55","19,5"], [1335,"2023-07-05T20:06:54","19,38"], [1336,"2023-07-05T20:23:09","19,38"], [1337,"2023-07-05T20:26:15","19,38"], [1338,"2023-07-05T20:39:33","19,38"], [1339,"2023-07-05T20:48:42","19,38"], [1340,"2023-07-05T21:02:46","19,38"], [1341,"2023-07-05T21:19:58","19,38"], [1342,"2023-07-05T21:24:05","19,38"], [1343,"2023-07-05T22:01:37","19,38"], [1344,"2023-07-05T22:18:58","19,38"], [1345,"2023-07-05T22:25:57","19,38"], [1346,"2023-07-05T22:35:58","19,38"], [1347,"2023-07-05T22:47:15","19,38"], [1348,"2023-07-05T23:13:39","19,38"], [1349,"2023-07-05T23:49:11","19,25"], [1350,"2023-07-05T23:50:14","19,38"], [1351,"2023-07-05T23:53:14","19,25"], [1352,"2023-07-05T23:57:18","19,25"], [1353,"2023-08-05T00:06:26","19,25"], [1354,"2023-08-05T00:23:38","19,13"], [1355,"2023-08-05T00:24:40","19,25"], [1356,"2023-08-05T00:26:44","19,13"], [1357,"2023-08-05T00:33:48","19,13"], [1358,"2023-08-05T00:34:49","19"], [1359,"2023-08-05T01:11:15","19,13"], [1360,"2023-08-05T01:18:26","19,13"], [1361,"2023-08-05T01:24:31","19,13"], [1362,"2023-08-05T01:32:43","19,13"], [1363,"2023-08-05T01:50:02","19,13"], [1364,"2023-08-05T01:54:09","19,13"], [1365,"2023-08-05T01:55:11","19,25"], [1366,"2023-08-05T01:57:13","19,13"], [1367,"2023-08-05T01:59:21","19,25"], [1368,"2023-08-05T02:15:29","19,13"], [1369,"2023-08-05T02:18:43","19,25"], [1370,"2023-08-05T02:21:40","19,25"], [1371,"2023-08-05T02:23:45","19,13"], [1372,"2023-08-05T02:24:48","19,25"], [1373,"2023-08-05T02:26:45","19,25"], [1374,"2023-08-05T02:29:47","19,25"], [1375,"2023-08-05T02:36:00","19,25"], [1376,"2023-08-05T02:39:00","19,25"], [1377,"2023-08-05T03:05:13","19,38"], [1378,"2023-08-05T03:08:25","19,38"], [1379,"2023-08-05T03:10:22","19,25"], [1380,"2023-08-05T03:11:23","19,38"], [1381,"2023-08-05T03:32:48","19,5"], [1382,"2023-08-05T04:01:20","19,5"], [1383,"2023-08-05T04:08:29","19,63"], [1384,"2023-08-05T04:09:35","19,5"], [1385,"2023-08-05T04:13:33","19,5"], [1386,"2023-08-05T04:14:35","19,63"], [1387,"2023-08-05T04:30:55","19,5"], [1388,"2023-08-05T04:33:00","19,5"], [1389,"2023-08-05T04:34:53","19,63"], [1390,"2023-08-05T04:36:01","19,5"], [1391,"2023-08-05T04:51:02","19,5"], [1392,"2023-08-05T05:02:14","19,38"], [1393,"2023-08-05T05:05:17","19,25"], [1394,"2023-08-05T05:07:16","19,25"], [1395,"2023-08-05T05:08:21","19,38"], [1396,"2023-08-05T05:32:45","19,13"], [1397,"2023-08-05T06:01:14","19,25"], [1398,"2023-08-05T06:16:26","19,13"], [1399,"2023-08-05T06:19:28","19,25"], [1400,"2023-08-05T06:20:34","19,13"], [1401,"2023-08-05T06:22:37","19,25"], [1402,"2023-08-05T06:25:34","19,25"], [1403,"2023-08-05T06:26:37","19,13"], [1404,"2023-08-05T06:27:33","19"], [1405,"2023-08-05T06:34:38","19"], [1406,"2023-08-05T06:42:45","19"], [1407,"2023-08-05T06:49:50","19,13"], [1408,"2023-08-05T06:58:54","19"], [1409,"2023-08-05T07:00:57","19,13"], [1410,"2023-08-05T07:10:56","19,13"], [1411,"2023-08-05T07:13:56","19"], [1412,"2023-08-05T07:22:07","18,88"], [1413,"2023-08-05T07:29:10","19"], [1414,"2023-08-05T07:37:24","19"], [1415,"2023-08-05T08:05:37","19"], [1416,"2023-08-05T08:12:41","18,88"], [1417,"2023-08-05T08:13:44","19"], [1418,"2023-08-05T08:14:45","18,88"], [1419,"2023-08-05T08:16:47","18,88"], [1420,"2023-08-05T08:17:44","19"], [1421,"2023-08-05T08:26:58","18,88"], [1422,"2023-08-05T08:30:54","18,88"], [1423,"2023-08-05T08:31:57","19"], [1424,"2023-08-05T08:32:58","18,88"], [1425,"2023-08-05T09:04:25","18,88"], [1426,"2023-08-05T09:13:28","18,88"], [1427,"2023-08-05T09:45:45","18,88"], [1428,"2023-08-05T09:47:50","18,88"], [1429,"2023-08-05T09:49:50","18,88"], [1430,"2023-08-05T09:59:01","18,88"], [1431,"2023-08-05T10:04:02","18,88"], [1432,"2023-08-05T10:07:01","18,88"], [1433,"2023-08-05T10:24:22","18,75"], [1434,"2023-08-05T10:34:21","18,75"], [1435,"2023-08-05T10:43:32","18,75"], [1436,"2023-08-05T10:46:26","18,75"], [1437,"2023-08-05T11:10:39","18,75"], [1438,"2023-08-05T11:11:44","18,63"], [1439,"2023-08-05T11:57:09","18,63"], [1440,"2023-08-05T12:03:16","18,63"], [1441,"2023-08-05T12:09:21","18,63"], [1442,"2023-08-05T12:13:30","18,63"], [1443,"2023-08-05T12:16:27","18,63"], [1444,"2023-08-05T12:19:29","18,63"], [1445,"2023-08-05T12:34:36","18,63"], [1446,"2023-08-05T12:40:34","18,63"], [1447,"2023-08-05T12:43:42","18,5"], [1448,"2023-08-05T12:44:45","18,38"], [1449,"2023-08-05T13:10:02","18,25"], [1450,"2023-08-05T13:12:02","18,25"], [1451,"2023-08-05T13:13:08","18,38"], [1452,"2023-08-05T13:15:06","18,25"], [1453,"2023-08-05T13:17:10","18,38"], [1454,"2023-08-05T13:21:09","18,25"], [1455,"2023-08-05T13:28:09","18,38"], [1456,"2023-08-05T13:29:15","18,25"], [1457,"2023-08-05T13:31:21","18,25"], [1458,"2023-08-05T13:36:23","18,38"], [1459,"2023-08-05T13:38:22","18,38"], [1460,"2023-08-05T13:40:20","18,25"], [1461,"2023-08-05T14:01:52","18,25"], [1462,"2023-08-05T14:06:01","18,25"], [1463,"2023-08-05T14:22:04","18,25"], [1464,"2023-08-05T14:28:11","18,25"], [1465,"2023-08-05T14:41:21","18,25"], [1466,"2023-08-05T14:45:17","18,13"], [1467,"2023-08-05T14:46:24","18,25"], [1468,"2023-08-05T14:50:22","18,25"], [1469,"2023-08-05T14:52:24","18,13"], [1470,"2023-08-05T15:24:41","18,13"], [1471,"2023-08-05T15:27:42","18"], [1472,"2023-08-05T15:33:00","18,13"], [1473,"2023-08-05T15:38:02","18,13"], [1474,"2023-08-05T15:39:00","18"], [1475,"2023-08-05T15:49:08","18"], [1476,"2023-08-05T16:01:18","17,88"], [1477,"2023-08-05T16:10:32","17,88"], [1478,"2023-08-05T16:11:34","17,75"], [1479,"2023-08-05T16:13:30","17,75"], [1480,"2023-08-05T16:16:33","17,75"], [1481,"2023-08-05T16:21:36","17,63"], [1482,"2023-08-05T16:30:39","17,5"], [1483,"2023-08-05T16:36:45","17,5"], [1484,"2023-08-05T16:43:56","17,38"], [1485,"2023-08-05T16:54:02","17,38"], [1486,"2023-08-05T16:56:59","17,38"], [1487,"2023-08-05T16:58:00","17,25"], [1488,"2023-08-05T17:04:13","17"], [1489,"2023-08-05T17:14:18","16,88"], [1490,"2023-08-05T17:15:19","17"], [1491,"2023-08-05T17:19:16","16,88"], [1492,"2023-08-05T17:33:25","16,88"], [1493,"2023-08-05T17:35:26","16,88"], [1494,"2023-08-05T17:43:26","16,88"], [1495,"2023-08-05T17:46:34","16,88"], [1496,"2023-08-05T17:56:43","16,75"], [1497,"2023-08-05T17:57:43","16,88"], [1498,"2023-08-05T17:59:45","16,75"], [1499,"2023-08-05T18:02:48","16,75"], [1500,"2023-08-05T18:28:02","16,63"], [1501,"2023-08-05T18:37:06","16,75"], [1502,"2023-08-05T18:39:06","16,63"], [1503,"2023-08-05T18:40:05","16,75"], [1504,"2023-08-05T18:58:23","16,75"], [1505,"2023-08-05T20:06:10","16,75"], [1506,"2023-08-05T20:09:08","16,75"], [1507,"2023-08-05T20:48:49","16,88"], [1508,"2023-08-05T20:49:50","16,75"], [1509,"2023-08-05T20:52:50","16,75"], [1510,"2023-08-05T21:00:00","16,63"], [1511,"2023-08-05T21:03:02","16"], [1512,"2023-08-05T21:04:00","15,75"], [1513,"2023-08-05T21:05:05","15,81"], [1514,"2023-08-05T21:07:10","15,81"], [1515,"2023-08-05T21:08:04","15,88"], [1516,"2023-08-05T21:10:00","15,94"], [1517,"2023-08-05T21:11:00","16"], [1518,"2023-08-05T21:20:07","15,94"], [1519,"2023-08-05T21:23:09","16"], [1520,"2023-08-05T21:27:15","15,69"], [1521,"2023-08-05T21:28:16","16"], [1522,"2023-08-05T21:31:23","16"], [1523,"2023-08-05T21:32:20","15,75"], [1524,"2023-08-05T21:34:19","15,81"], [1525,"2023-08-05T21:38:21","15,88"], [1526,"2023-08-05T21:41:32","15,94"], [1527,"2023-08-05T21:43:38","16"], [1528,"2023-08-05T21:49:36","16"], [1529,"2023-08-05T21:50:39","16,13"], [1530,"2023-08-05T21:59:34","16,25"], [1531,"2023-08-05T22:01:42","16,13"], [1532,"2023-08-05T22:04:44","16,13"], [1533,"2023-08-05T22:08:46","16,13"], [1534,"2023-08-05T22:16:51","16,13"], [1535,"2023-08-05T22:17:54","16,25"], [1536,"2023-08-05T22:21:55","16,13"], [1537,"2023-08-05T22:23:02","15,88"], [1538,"2023-08-05T22:26:00","15,88"], [1539,"2023-08-05T22:27:04","15,75"], [1540,"2023-08-05T22:28:04","16,13"], [1541,"2023-08-05T22:29:07","16,25"], [1542,"2023-08-05T22:31:09","16,38"], [1543,"2023-08-05T22:33:04","16,13"], [1544,"2023-08-05T22:34:05","16,25"], [1545,"2023-08-05T22:36:09","16,13"], [1546,"2023-08-05T22:39:07","16"], [1547,"2023-08-05T22:41:13","15,94"], [1548,"2023-08-05T22:42:14","15,88"], [1549,"2023-08-05T22:44:12","15,88"], [1550,"2023-08-05T22:45:19","15,81"], [1551,"2023-08-05T22:46:19","15,94"], [1552,"2023-08-05T22:47:13","16"], [1553,"2023-08-05T22:48:21","16,13"], [1554,"2023-08-05T22:49:17","16,38"], [1555,"2023-08-05T22:50:21","16,75"], [1556,"2023-08-05T22:51:16","16,88"], [1557,"2023-08-05T22:53:22","16,88"], [1558,"2023-08-05T22:56:28","16,88"], [1559,"2023-08-05T22:59:29","16,88"], [1560,"2023-08-05T23:03:32","16,88"], [1561,"2023-08-05T23:06:32","16,88"], [1562,"2023-08-05T23:08:37","16,88"], [1563,"2023-08-05T23:11:38","16,88"], [1564,"2023-08-05T23:14:39","16,88"], [1565,"2023-08-05T23:24:51","16,75"], [1566,"2023-08-05T23:26:48","16,88"], [1567,"2023-08-05T23:27:56","16,75"], [1568,"2023-08-05T23:29:54","16,88"], [1569,"2023-08-05T23:30:53","16,75"], [1570,"2023-08-05T23:58:10","16,75"], [1571,"2023-09-05T00:03:19","16,63"], [1572,"2023-09-05T00:21:31","16,5"], [1573,"2023-09-05T00:23:31","16,63"], [1574,"2023-09-05T00:24:33","16,5"], [1575,"2023-09-05T00:43:48","16,5"], [1576,"2023-09-05T00:55:55","16,38"], [1577,"2023-09-05T01:01:58","16,5"], [1578,"2023-09-05T01:02:58","16,38"], [1579,"2023-09-05T01:09:57","16,38"], [1580,"2023-09-05T01:15:07","16,38"], [1581,"2023-09-05T01:39:23","16,38"], [1582,"2023-09-05T01:46:31","16,38"], [1583,"2023-09-05T01:51:31","16,25"], [1584,"2023-09-05T01:52:31","16,38"], [1585,"2023-09-05T01:54:30","16,25"], [1586,"2023-09-05T01:55:36","16,38"], [1587,"2023-09-05T01:58:33","16,38"], [1588,"2023-09-05T01:59:39","16,25"], [1589,"2023-09-05T02:01:42","16,38"], [1590,"2023-09-05T02:05:41","16,25"], [1591,"2023-09-05T02:06:43","16,38"], [1592,"2023-09-05T02:07:49","16,25"], [1593,"2023-09-05T02:13:51","16,25"], [1594,"2023-09-05T02:24:51","16,13"], [1595,"2023-09-05T02:25:55","16,25"], [1596,"2023-09-05T02:27:55","16,25"], [1597,"2023-09-05T02:28:56","16,13"], [1598,"2023-09-05T02:37:01","16,13"], [1599,"2023-09-05T02:39:59","16,13"], [1600,"2023-09-05T03:37:46","16,13"], [1601,"2023-09-05T03:41:52","16"], [1602,"2023-09-05T03:42:53","16,13"], [1603,"2023-09-05T03:45:53","16"], [1604,"2023-09-05T03:47:49","16,13"], [1605,"2023-09-05T03:48:58","16"], [1606,"2023-09-05T04:10:11","16"], [1607,"2023-09-05T05:04:47","16"], [1608,"2023-09-05T05:07:50","16"], [1609,"2023-09-05T05:36:21","16"], [1610,"2023-09-05T05:39:25","16"], [1611,"2023-09-05T05:51:24","16"], [1612,"2023-09-05T06:18:46","16"], [1613,"2023-09-05T06:23:47","16,13"], [1614,"2023-09-05T06:41:59","16"], [1615,"2023-09-05T06:54:00","15,94"], [1616,"2023-09-05T07:05:09","15,94"], [1617,"2023-09-05T07:27:25","16"], [1618,"2023-09-05T07:28:27","15,94"], [1619,"2023-09-05T07:30:24","16"], [1620,"2023-09-05T07:39:37","16"], [1621,"2023-09-05T07:55:42","16"], [1622,"2023-09-05T07:56:44","16,13"], [1623,"2023-09-05T08:15:59","16"], [1624,"2023-09-05T08:25:10","16,13"], [1625,"2023-09-05T08:47:18","16,25"], [1626,"2023-09-05T08:56:24","16,25"], [1627,"2023-09-05T09:02:29","16,13"], [1628,"2023-09-05T09:07:36","16"], [1629,"2023-09-05T09:09:35","15,94"], [1630,"2023-09-05T09:10:36","16"], [1631,"2023-09-05T09:12:34","15,94"], [1632,"2023-09-05T09:15:40","15,94"], [1633,"2023-09-05T09:17:50","16"], [1634,"2023-09-05T09:23:50","16,13"], [1635,"2023-09-05T09:25:50","16,25"], [1636,"2023-09-05T09:27:51","16,13"], [1637,"2023-09-05T09:29:53","16,13"], [1638,"2023-09-05T09:32:01","16"], [1639,"2023-09-05T09:52:16","16"], [1640,"2023-09-05T09:58:20","16"], [1641,"2023-09-05T10:00:19","16"], [1642,"2023-09-05T10:07:24","15,94"], [1643,"2023-09-05T10:22:33","15,94"], [1644,"2023-09-05T10:24:33","15,94"], [1645,"2023-09-05T10:27:37","16"], [1646,"2023-09-05T10:52:55","16"], [1647,"2023-09-05T11:11:10","16"], [1648,"2023-09-05T11:13:15","16"], [1649,"2023-09-05T11:25:23","16"], [1650,"2023-09-05T11:30:32","16,13"], [1651,"2023-09-05T11:31:36","16"], [1652,"2023-09-05T11:37:40","16,13"], [1653,"2023-09-05T11:39:41","16,13"], [1654,"2023-09-05T11:41:44","16"], [1655,"2023-09-05T11:42:46","16,13"], [1656,"2023-09-05T12:08:02","16"], [1657,"2023-09-05T13:55:19","16"], [1658,"2023-09-05T13:58:18","16"], [1659,"2023-09-05T15:11:06","16"], [1660,"2023-09-05T15:13:06","16"], [1661,"2023-09-05T15:25:18","16"], [1662,"2023-09-05T15:27:25","16"], [1663,"2023-09-05T15:33:25","16"], [1664,"2023-09-05T16:07:37","16,13"], [1665,"2023-09-05T16:08:44","16"], [1666,"2023-09-05T16:29:51","16,13"], [1667,"2023-09-05T16:30:54","16"], [1668,"2023-09-05T16:54:03","16"], [1669,"2023-09-05T17:13:15","16,13"], [1670,"2023-09-05T17:14:19","16"], [1671,"2023-09-05T17:15:24","16,13"], [1672,"2023-09-05T17:16:24","16"], [1673,"2023-09-05T17:18:25","16,13"], [1674,"2023-09-05T17:20:22","16"], [1675,"2023-09-05T17:39:54","16,13"], [1676,"2023-09-05T17:42:49","16,13"], [1677,"2023-09-05T17:43:51","16"], [1678,"2023-09-05T17:44:51","16,13"], [1679,"2023-09-05T17:52:47","16"], [1680,"2023-09-05T17:56:51","16"], [1681,"2023-09-05T18:00:54","16,13"], [1682,"2023-09-05T18:03:59","16"], [1683,"2023-09-05T18:07:57","16"], [1684,"2023-09-05T18:10:01","16,13"], [1685,"2023-09-05T18:11:03","16"], [1686,"2023-09-05T18:21:09","16"], [1687,"2023-09-05T18:25:10","16"], [1688,"2023-09-05T18:37:25","16,13"], [1689,"2023-09-05T18:39:32","16"], [1690,"2023-09-05T18:43:23","16"], [1691,"2023-09-05T18:45:27","16,13"], [1692,"2023-09-05T18:46:30","16"], [1693,"2023-09-05T18:48:33","16"], [1694,"2023-09-05T18:56:41","16,13"], [1695,"2023-09-05T18:57:44","16"], [1696,"2023-09-05T19:01:46","16,13"], [1697,"2023-09-05T19:04:47","16,13"], [1698,"2023-09-05T19:05:46","16"], [1699,"2023-09-05T19:08:48","16,13"], [1700,"2023-09-05T19:09:50","16"], [1701,"2023-09-05T19:10:52","16,13"], [1702,"2023-09-05T19:15:59","16"], [1703,"2023-09-05T19:18:58","16,13"], [1704,"2023-09-05T19:23:06","16"], [1705,"2023-09-05T19:26:07","16"], [1706,"2023-09-05T19:28:12","16"], [1707,"2023-09-05T19:47:23","16,13"], [1708,"2023-09-05T19:49:22","16,13"], [1709,"2023-09-05T19:50:21","16"], [1710,"2023-09-05T20:01:33","16"], [1711,"2023-09-05T20:04:37","16"], [1712,"2023-09-05T20:07:39","16,13"], [1713,"2023-09-05T20:08:35","16"], [1714,"2023-09-05T20:13:42","16"], [1715,"2023-09-05T20:16:43","16"], [1716,"2023-09-05T20:17:46","16,13"], [1717,"2023-09-05T20:18:43","16"], [1718,"2023-09-05T21:10:36","16"], [1719,"2023-09-05T21:15:37","16"], [1720,"2023-09-05T21:23:45","15,94"], [1721,"2023-09-05T21:24:44","15,88"], [1722,"2023-09-05T21:28:49","15,88"], [1723,"2023-09-05T21:31:52","15,88"], [1724,"2023-09-05T21:33:57","15,94"], [1725,"2023-09-05T21:36:55","15,94"], [1726,"2023-09-05T21:39:57","15,88"], [1727,"2023-09-05T21:43:03","15,88"], [1728,"2023-09-05T21:50:18","15,94"], [1729,"2023-09-05T21:53:17","15,94"], [1730,"2023-09-05T21:55:18","15,88"], [1731,"2023-09-05T21:56:21","15,94"], [1732,"2023-09-05T21:57:22","15,88"], [1733,"2023-09-05T21:58:25","15,94"], [1734,"2023-09-05T21:59:25","15,88"], [1735,"2023-09-05T22:00:26","15,94"], [1736,"2023-09-05T22:03:27","15,88"], [1737,"2023-09-05T22:04:32","15,94"], [1738,"2023-09-05T22:07:42","15,88"], [1739,"2023-09-05T22:10:34","15,94"], [1740,"2023-09-05T22:11:35","15,88"], [1741,"2023-09-05T22:14:37","15,94"], [1742,"2023-09-05T22:18:38","15,88"], [1743,"2023-09-05T22:19:41","15,94"], [1744,"2023-09-05T22:20:44","15,88"], [1745,"2023-09-05T22:22:39","15,88"], [1746,"2023-09-05T22:23:45","15,94"], [1747,"2023-09-05T22:24:42","15,88"], [1748,"2023-09-05T22:38:46","15,88"], [1749,"2023-09-05T22:41:51","15,88"], [1750,"2023-09-05T22:48:53","15,88"], [1751,"2023-09-05T22:49:55","15,81"], [1752,"2023-09-05T22:52:57","15,81"], [1753,"2023-09-05T22:54:01","15,88"], [1754,"2023-09-05T22:58:04","15,88"], [1755,"2023-09-05T22:59:01","15,81"], [1756,"2023-09-05T23:01:01","15,81"], [1757,"2023-09-05T23:03:08","15,81"], [1758,"2023-09-05T23:05:05","15,88"], [1759,"2023-09-05T23:21:28","15,81"], [1760,"2023-09-05T23:28:31","15,88"], [1761,"2023-09-05T23:33:31","15,88"], [1762,"2023-09-05T23:35:32","15,81"], [1763,"2023-09-05T23:49:57","15,88"], [1764,"2023-09-05T23:50:58","15,81"], [1765,"2023-10-05T00:03:13","15,88"], [1766,"2023-10-05T00:05:10","15,81"], [1767,"2023-10-05T00:25:25","15,88"], [1768,"2023-10-05T00:26:27","15,81"], [1769,"2023-10-05T00:33:33","15,75"], [1770,"2023-10-05T00:36:42","15,81"], [1771,"2023-10-05T00:39:37","15,75"], [1772,"2023-10-05T00:40:45","15,81"], [1773,"2023-10-05T00:53:45","15,81"], [1774,"2023-10-05T00:56:47","15,75"], [1775,"2023-10-05T00:57:49","15,81"], [1776,"2023-10-05T01:12:07","15,81"], [1777,"2023-10-05T01:55:30","15,81"], [1778,"2023-10-05T02:05:32","15,81"], [1779,"2023-10-05T02:13:41","15,75"], [1780,"2023-10-05T02:17:44","15,69"], [1781,"2023-10-05T02:18:47","15,63"], [1782,"2023-10-05T02:20:45","15,56"], [1783,"2023-10-05T02:21:47","15,5"], [1784,"2023-10-05T02:23:45","15,5"], [1785,"2023-10-05T02:24:49","15,56"], [1786,"2023-10-05T02:40:00","15,63"], [1787,"2023-10-05T02:43:00","15,56"], [1788,"2023-10-05T02:44:03","15,63"], [1789,"2023-10-05T02:45:05","15,56"], [1790,"2023-10-05T03:24:27","15,56"], [1791,"2023-10-05T03:25:33","15,63"], [1792,"2023-10-05T03:28:35","15,56"], [1793,"2023-10-05T03:36:35","15,5"], [1794,"2023-10-05T03:37:37","15,56"], [1795,"2023-10-05T03:52:49","15,5"], [1796,"2023-10-05T03:53:51","15,56"], [1797,"2023-10-05T03:57:55","15,5"], [1798,"2023-10-05T03:59:57","15,56"], [1799,"2023-10-05T04:01:49","15,5"], [1800,"2023-10-05T04:12:06","15,56"], [1801,"2023-10-05T04:14:04","15,56"], [1802,"2023-10-05T04:20:03","15,56"], [1803,"2023-10-05T04:22:05","15,44"], [1804,"2023-10-05T04:23:10","15,5"], [1805,"2023-10-05T04:25:05","15,5"], [1806,"2023-10-05T04:27:08","15,5"], [1807,"2023-10-05T04:31:29","15,56"], [1808,"2023-10-05T04:33:25","15,56"], [1809,"2023-10-05T04:37:28","15,56"], [1810,"2023-10-05T04:39:32","15,5"], [1811,"2023-10-05T04:41:35","15,5"], [1812,"2023-10-05T04:42:37","15,56"], [1813,"2023-10-05T04:44:36","15,56"], [1814,"2023-10-05T04:50:44","15,5"], [1815,"2023-10-05T04:55:45","15,56"], [1816,"2023-10-05T05:00:54","15,5"], [1817,"2023-10-05T05:09:59","15,56"], [1818,"2023-10-05T05:24:07","15,5"], [1819,"2023-10-05T05:25:10","15,56"], [1820,"2023-10-05T05:26:12","15,5"], [1821,"2023-10-05T05:28:16","15,56"], [1822,"2023-10-05T05:30:15","15,5"], [1823,"2023-10-05T05:39:24","15,56"], [1824,"2023-10-05T05:42:25","15,5"], [1825,"2023-10-05T05:43:23","15,56"], [1826,"2023-10-05T06:01:47","15,63"], [1827,"2023-10-05T06:03:50","15,56"], [1828,"2023-10-05T06:04:53","15,63"], [1829,"2023-10-05T06:14:02","15,63"], [1830,"2023-10-05T06:15:04","15,56"], [1831,"2023-10-05T06:30:07","15,56"], [1832,"2023-10-05T06:33:10","15,5"], [1833,"2023-10-05T06:50:24","15,56"], [1834,"2023-10-05T06:56:25","15,5"], [1835,"2023-10-05T06:57:30","15,56"], [1836,"2023-10-05T07:07:36","15,5"], [1837,"2023-10-05T07:13:43","15,56"], [1838,"2023-10-05T07:23:56","15,63"], [1839,"2023-10-05T07:25:00","15,56"], [1840,"2023-10-05T07:27:58","15,56"], [1841,"2023-10-05T07:35:09","15,63"], [1842,"2023-10-05T07:37:03","15,56"], [1843,"2023-10-05T07:40:04","15,56"], [1844,"2023-10-05T07:46:08","15,63"], [1845,"2023-10-05T07:47:06","15,56"], [1846,"2023-10-05T07:53:08","15,63"], [1847,"2023-10-05T08:00:15","15,56"], [1848,"2023-10-05T08:04:19","15,63"], [1849,"2023-10-05T08:11:20","15,56"], [1850,"2023-10-05T08:17:29","15,63"], [1851,"2023-10-05T08:18:31","15,56"], [1852,"2023-10-05T08:20:30","15,63"], [1853,"2023-10-05T08:21:29","15,56"], [1854,"2023-10-05T08:22:29","15,5"], [1855,"2023-10-05T08:35:44","15,56"], [1856,"2023-10-05T08:49:52","15,63"], [1857,"2023-10-05T09:01:00","15,56"], [1858,"2023-10-05T09:02:56","15,56"], [1859,"2023-10-05T09:04:05","15,63"], [1860,"2023-10-05T09:11:05","15,63"], [1861,"2023-10-05T09:13:07","15,56"], [1862,"2023-10-05T09:14:04","15,63"], [1863,"2023-10-05T09:18:09","15,63"], [1864,"2023-10-05T09:19:09","15,69"], [1865,"2023-10-05T09:20:13","15,63"], [1866,"2023-10-05T09:23:11","15,69"], [1867,"2023-10-05T09:29:17","15,69"], [1868,"2023-10-05T09:32:15","15,69"], [1869,"2023-10-05T09:34:18","15,63"], [1870,"2023-10-05T09:35:18","15,69"], [1871,"2023-10-05T09:36:19","15,63"], [1872,"2023-10-05T09:38:15","15,63"], [1873,"2023-10-05T09:39:19","15,69"], [1874,"2023-10-05T09:41:14","15,63"], [1875,"2023-10-05T09:42:23","15,69"], [1876,"2023-10-05T09:44:24","15,63"], [1877,"2023-10-05T09:47:23","15,69"], [1878,"2023-10-05T10:13:48","15,69"], [1879,"2023-10-05T10:15:48","15,75"], [1880,"2023-10-05T10:18:47","15,75"], [1881,"2023-10-05T10:19:57","15,69"], [1882,"2023-10-05T10:21:49","15,75"], [1883,"2023-10-05T10:30:51","15,75"], [1884,"2023-10-05T10:33:55","15,75"], [1885,"2023-10-05T10:43:00","15,81"], [1886,"2023-10-05T10:44:10","15,75"], [1887,"2023-10-05T10:46:07","15,81"], [1888,"2023-10-05T10:50:04","15,81"], [1889,"2023-10-05T10:51:04","15,75"], [1890,"2023-10-05T10:55:05","15,81"], [1891,"2023-10-05T10:57:11","15,75"], [1892,"2023-10-05T11:04:08","15,75"], [1893,"2023-10-05T11:05:13","15,81"], [1894,"2023-10-05T11:10:20","15,81"], [1895,"2023-10-05T11:40:39","15,75"], [1896,"2023-10-05T11:43:39","15,75"], [1897,"2023-10-05T11:45:41","15,81"], [1898,"2023-10-05T11:50:44","15,81"], [1899,"2023-10-05T11:52:44","15,75"], [1900,"2023-10-05T11:53:57","15,81"], [1901,"2023-10-05T12:02:59","15,81"], [1902,"2023-10-05T12:26:30","15,81"], [1903,"2023-10-05T12:33:29","15,81"], [1904,"2023-10-05T12:38:30","15,88"], [1905,"2023-10-05T12:40:32","15,81"], [1906,"2023-10-05T12:41:37","15,88"], [1907,"2023-10-05T12:49:45","15,81"], [1908,"2023-10-05T12:50:46","15,88"], [1909,"2023-10-05T13:06:10","15,88"], [1910,"2023-10-05T13:08:15","15,88"], [1911,"2023-10-05T13:10:17","15,81"], [1912,"2023-10-05T13:11:17","15,88"], [1913,"2023-10-05T13:13:22","15,88"], [1914,"2023-10-05T13:19:21","15,88"], [1915,"2023-10-05T13:32:31","15,81"], [1916,"2023-10-05T13:33:36","15,88"], [1917,"2023-10-05T13:43:42","15,81"], [1918,"2023-10-05T13:44:44","15,88"], [1919,"2023-10-05T13:48:46","15,81"], [1920,"2023-10-05T13:49:48","15,88"], [1921,"2023-10-05T13:51:46","15,81"], [1922,"2023-10-05T13:52:53","15,88"], [1923,"2023-10-05T13:57:51","15,81"], [1924,"2023-10-05T13:58:50","15,88"], [1925,"2023-10-05T14:07:03","15,88"], [1926,"2023-10-05T14:17:07","15,94"], [1927,"2023-10-05T14:18:16","15,88"], [1928,"2023-10-05T14:24:33","15,94"], [1929,"2023-10-05T14:27:27","15,94"], [1930,"2023-10-05T14:28:29","15,88"], [1931,"2023-10-05T14:31:39","15,94"], [1932,"2023-10-05T14:32:35","15,88"], [1933,"2023-10-05T14:42:50","15,88"], [1934,"2023-10-05T14:46:56","15,81"], [1935,"2023-10-05T14:50:57","15,81"], [1936,"2023-10-05T14:51:59","15,88"], [1937,"2023-10-05T14:54:04","15,88"], [1938,"2023-10-05T14:55:00","15,81"], [1939,"2023-10-05T14:57:03","15,88"], [1940,"2023-10-05T15:00:02","15,81"], [1941,"2023-10-05T15:04:04","15,88"], [1942,"2023-10-05T15:06:09","15,81"], [1943,"2023-10-05T15:07:08","15,88"], [1944,"2023-10-05T15:11:08","15,88"], [1945,"2023-10-05T15:13:16","15,88"], [1946,"2023-10-05T15:15:08","15,81"], [1947,"2023-10-05T15:17:13","15,88"], [1948,"2023-10-05T15:20:13","15,88"], [1949,"2023-10-05T15:26:24","15,81"], [1950,"2023-10-05T15:29:27","15,81"], [1951,"2023-10-05T15:30:29","15,88"], [1952,"2023-10-05T15:33:32","15,81"], [1953,"2023-10-05T15:34:34","15,88"], [1954,"2023-10-05T15:36:37","15,81"], [1955,"2023-10-05T15:39:38","15,81"], [1956,"2023-10-05T15:53:41","15,88"], [1957,"2023-10-05T15:54:45","15,81"], [1958,"2023-10-05T16:13:54","15,81"], [1959,"2023-10-05T16:18:55","15,81"], [1960,"2023-10-05T17:03:11","15,75"], [1961,"2023-10-05T17:04:18","15,81"], [1962,"2023-10-05T17:18:23","15,75"], [1963,"2023-10-05T17:19:22","15,81"], [1964,"2023-10-05T17:22:33","15,69"], [1965,"2023-10-05T17:23:32","15,75"], [1966,"2023-10-05T17:27:35","15,81"], [1967,"2023-10-05T17:30:38","15,75"], [1968,"2023-10-05T17:33:45","15,75"], [1969,"2023-10-05T18:02:58","15,69"], [1970,"2023-10-05T18:07:02","15,69"], [1971,"2023-10-05T18:09:59","15,69"], [1972,"2023-10-05T18:12:01","15,75"], [1973,"2023-10-05T18:15:04","15,75"], [1974,"2023-10-05T18:16:08","15,69"], [1975,"2023-10-05T18:21:10","15,69"], [1976,"2023-10-05T18:23:12","15,75"], [1977,"2023-10-05T18:25:09","15,75"], [1978,"2023-10-05T18:28:18","15,69"], [1979,"2023-10-05T18:31:18","15,69"], [1980,"2023-10-05T18:35:27","15,75"], [1981,"2023-10-05T18:36:23","15,69"], [1982,"2023-10-05T18:46:32","15,69"], [1983,"2023-10-05T18:49:33","15,69"], [1984,"2023-10-05T18:59:47","15,69"], [1985,"2023-10-05T19:09:53","15,69"], [1986,"2023-10-05T19:14:01","15,69"], [1987,"2023-10-05T19:45:17","15,69"], [1988,"2023-10-05T19:55:32","15,63"], [1989,"2023-10-05T20:05:37","15,69"], [1990,"2023-10-05T20:14:44","15,69"], [1991,"2023-10-05T20:15:43","15,63"], [1992,"2023-10-05T20:24:03","15,69"], [1993,"2023-10-05T20:26:01","15,63"], [1994,"2023-10-05T20:29:57","15,63"], [1995,"2023-10-05T20:56:11","15,56"], [1996,"2023-10-05T20:57:20","15,63"], [1997,"2023-10-05T21:00:16","15,56"], [1998,"2023-10-05T21:02:12","15,63"], [1999,"2023-10-05T21:03:18","15,56"], [2000,"2023-10-05T21:05:15","15,63"], [2001,"2023-10-05T21:06:17","15,56"], [2002,"2023-10-05T21:08:17","15,63"], [2003,"2023-10-05T21:09:16","15,56"], [2004,"2023-10-05T21:17:30","15,56"], [2005,"2023-10-05T21:22:34","15,56"], [2006,"2023-10-05T21:25:39","15,5"], [2007,"2023-10-05T21:26:35","15,56"], [2008,"2023-10-05T21:28:35","15,56"], [2009,"2023-10-05T21:35:40","15,5"], [2010,"2023-10-05T21:36:43","15,56"], [2011,"2023-10-05T21:39:52","15,56"], [2012,"2023-10-05T21:40:56","15,5"], [2013,"2023-10-05T21:47:55","15,56"], [2014,"2023-10-05T21:48:57","15,5"], [2015,"2023-10-05T21:50:08","15,56"], [2016,"2023-10-05T21:51:01","15,5"], [2017,"2023-10-05T21:58:03","15,56"], [2018,"2023-10-05T22:05:11","15,56"], [2019,"2023-10-05T22:06:07","15,5"], [2020,"2023-10-05T22:29:30","15,56"], [2021,"2023-10-05T22:33:29","15,5"], [2022,"2023-10-05T22:35:24","15,44"], [2023,"2023-10-05T22:37:28","15,44"], [2024,"2023-10-05T22:39:27","15,5"], [2025,"2023-10-05T22:44:33","15,44"], [2026,"2023-10-05T22:46:34","15,44"], [2027,"2023-10-05T22:48:33","15,5"], [2028,"2023-10-05T22:49:34","15,44"], [2029,"2023-10-05T22:52:36","15,5"], [2030,"2023-10-05T22:56:38","15,5"], [2031,"2023-10-05T23:02:42","15,5"], [2032,"2023-10-05T23:05:45","15,5"], [2033,"2023-10-05T23:18:57","15,5"], [2034,"2023-10-05T23:20:56","15,44"], [2035,"2023-10-05T23:24:58","15,5"], [2036,"2023-10-05T23:26:00","15,44"], [2037,"2023-10-05T23:34:01","15,44"], [2038,"2023-10-05T23:35:10","15,5"], [2039,"2023-10-05T23:39:08","15,5"], [2040,"2023-10-05T23:44:08","15,5"], [2041,"2023-10-05T23:46:09","15,44"], [2042,"2023-10-05T23:47:07","15,5"], [2043,"2023-11-05T00:06:35","15,5"], [2044,"2023-11-05T00:09:41","15,5"], [2045,"2023-11-05T00:15:48","15,5"], [2046,"2023-11-05T00:25:53","15,5"], [2047,"2023-11-05T00:30:59","15,5"], [2048,"2023-11-05T00:32:57","15,5"], [2049,"2023-11-05T00:36:03","15,5"], [2050,"2023-11-05T00:39:06","15,5"], [2051,"2023-11-05T00:46:07","15,56"], [2052,"2023-11-05T00:48:13","15,5"], [2053,"2023-11-05T00:55:20","15,56"], [2054,"2023-11-05T00:56:25","15,5"], [2055,"2023-11-05T01:02:26","15,5"], [2056,"2023-11-05T01:05:33","15,5"], [2057,"2023-11-05T01:12:43","15,56"], [2058,"2023-11-05T01:13:43","15,5"], [2059,"2023-11-05T01:16:48","15,56"], [2060,"2023-11-05T01:19:49","15,56"], [2061,"2023-11-05T01:22:46","15,5"], [2062,"2023-11-05T01:23:47","15,56"], [2063,"2023-11-05T01:28:54","15,56"], [2064,"2023-11-05T01:30:54","15,56"], [2065,"2023-11-05T01:32:57","15,56"], [2066,"2023-11-05T01:43:06","15,63"], [2067,"2023-11-05T01:47:05","15,63"], [2068,"2023-11-05T01:48:05","15,56"], [2069,"2023-11-05T01:50:06","15,63"], [2070,"2023-11-05T01:54:12","15,56"], [2071,"2023-11-05T01:57:10","15,63"], [2072,"2023-11-05T01:59:17","15,63"], [2073,"2023-11-05T02:17:32","15,63"], [2074,"2023-11-05T02:18:37","15,69"], [2075,"2023-11-05T02:19:29","15,63"], [2076,"2023-11-05T02:30:40","15,63"], [2077,"2023-11-05T02:33:44","15,69"], [2078,"2023-11-05T02:34:40","15,63"], [2079,"2023-11-05T02:44:45","15,63"], [2080,"2023-11-05T02:45:49","15,56"], [2081,"2023-11-05T02:46:47","15,63"], [2082,"2023-11-05T02:48:49","15,63"], [2083,"2023-11-05T02:53:49","15,56"], [2084,"2023-11-05T02:55:52","15,56"], [2085,"2023-11-05T02:59:56","15,56"], [2086,"2023-11-05T03:07:02","15,63"], [2087,"2023-11-05T03:09:01","15,56"], [2088,"2023-11-05T03:10:03","15,63"], [2089,"2023-11-05T03:12:01","15,56"], [2090,"2023-11-05T03:13:01","15,63"], [2091,"2023-11-05T03:19:01","15,56"], [2092,"2023-11-05T03:21:02","15,63"], [2093,"2023-11-05T03:22:04","15,56"], [2094,"2023-11-05T03:24:08","15,56"], [2095,"2023-11-05T03:28:08","15,56"], [2096,"2023-11-05T03:34:15","15,63"], [2097,"2023-11-05T03:37:18","15,56"], [2098,"2023-11-05T04:00:30","15,56"], [2099,"2023-11-05T04:06:35","15,56"], [2100,"2023-11-05T04:09:41","15,56"], [2101,"2023-11-05T04:13:37","15,56"], [2102,"2023-11-05T04:17:44","15,69"], [2103,"2023-11-05T04:18:45","15,63"], [2104,"2023-11-05T04:21:47","15,56"], [2105,"2023-11-05T04:22:43","15,5"], [2106,"2023-11-05T04:23:51","15,44"], [2107,"2023-11-05T04:28:48","15,5"], [2108,"2023-11-05T04:29:55","15,44"], [2109,"2023-11-05T04:31:50","15,5"], [2110,"2023-11-05T04:32:53","15,44"], [2111,"2023-11-05T04:33:54","15,38"], [2112,"2023-11-05T04:35:52","15,31"], [2113,"2023-11-05T04:38:59","16,5"], [2114,"2023-11-05T04:42:00","16,63"], [2115,"2023-11-05T04:48:08","16,75"], [2116,"2023-11-05T04:51:13","16,88"], [2117,"2023-11-05T05:05:23","16,75"], [2118,"2023-11-05T05:21:32","16,75"], [2119,"2023-11-05T05:24:38","16,75"], [2120,"2023-11-05T05:28:38","16,75"], [2121,"2023-11-05T05:32:43","16,63"], [2122,"2023-11-05T06:04:09","16,5"], [2123,"2023-11-05T06:06:10","16,5"], [2124,"2023-11-05T06:08:13","16,5"], [2125,"2023-11-05T06:26:28","16,5"], [2126,"2023-11-05T06:33:29","16,38"], [2127,"2023-11-05T06:34:31","16,5"], [2128,"2023-11-05T06:37:37","16,5"], [2129,"2023-11-05T06:51:47","16,38"], [2130,"2023-11-05T07:13:57","16,5"], [2131,"2023-11-05T07:14:59","16,38"], [2132,"2023-11-05T07:24:02","16,38"], [2133,"2023-11-05T07:25:04","16,25"], [2134,"2023-11-05T07:53:28","16,25"], [2135,"2023-11-05T08:09:39","16,13"], [2136,"2023-11-05T08:12:45","16,13"], [2137,"2023-11-05T08:41:07","16"], [2138,"2023-11-05T08:43:10","16"], [2139,"2023-11-05T08:56:19","16"], [2140,"2023-11-05T09:08:34","16,25"], [2141,"2023-11-05T09:09:40","16,13"], [2142,"2023-11-05T09:12:36","16"], [2143,"2023-11-05T09:16:34","16"], [2144,"2023-11-05T09:18:34","15,94"], [2145,"2023-11-05T09:22:41","15,88"], [2146,"2023-11-05T09:24:41","15,94"], [2147,"2023-11-05T09:26:41","15,94"], [2148,"2023-11-05T09:29:46","15,88"], [2149,"2023-11-05T09:34:41","16"], [2150,"2023-11-05T09:35:46","15,94"], [2151,"2023-11-05T09:38:50","15,88"], [2152,"2023-11-05T09:44:57","15,81"], [2153,"2023-11-05T09:59:09","15,75"], [2154,"2023-11-05T10:01:09","15,81"], [2155,"2023-11-05T10:05:18","15,75"], [2156,"2023-11-05T10:10:19","15,81"], [2157,"2023-11-05T10:11:21","15,75"], [2158,"2023-11-05T10:12:24","15,81"], [2159,"2023-11-05T10:17:28","15,94"], [2160,"2023-11-05T10:19:28","16"], [2161,"2023-11-05T10:27:30","15,94"], [2162,"2023-11-05T10:30:32","16"], [2163,"2023-11-05T10:31:33","15,94"], [2164,"2023-11-05T10:38:39","15,94"], [2165,"2023-11-05T10:47:48","15,94"], [2166,"2023-11-05T10:50:45","16"], [2167,"2023-11-05T10:51:47","15,94"], [2168,"2023-11-05T10:53:47","15,94"], [2169,"2023-11-05T11:03:59","15,88"], [2170,"2023-11-05T11:10:11","15,88"], [2171,"2023-11-05T11:11:07","15,94"], [2172,"2023-11-05T11:13:10","15,88"], [2173,"2023-11-05T11:15:08","15,88"], [2174,"2023-11-05T11:16:13","15,94"], [2175,"2023-11-05T11:18:16","15,88"], [2176,"2023-11-05T12:18:04","16"], [2177,"2023-11-05T12:27:10","16"], [2178,"2023-11-05T12:29:13","15,81"], [2179,"2023-11-05T12:30:19","15,88"], [2180,"2023-11-05T12:32:17","15,81"], [2181,"2023-11-05T12:35:19","15,81"], [2182,"2023-11-05T12:36:20","15,69"], [2183,"2023-11-05T12:37:23","15,75"], [2184,"2023-11-05T12:39:26","15,69"], [2185,"2023-11-05T12:41:25","15,75"], [2186,"2023-11-05T12:42:26","15,69"], [2187,"2023-11-05T12:45:27","15,75"], [2188,"2023-11-05T12:47:29","15,69"], [2189,"2023-11-05T12:48:28","15,75"], [2190,"2023-11-05T12:50:30","15,81"], [2191,"2023-11-05T12:56:34","15,88"], [2192,"2023-11-05T12:59:34","15,94"], [2193,"2023-11-05T13:00:37","15,88"], [2194,"2023-11-05T13:02:38","15,88"], [2195,"2023-11-05T13:03:38","15,94"], [2196,"2023-11-05T13:12:41","16"], [2197,"2023-11-05T13:25:55","16"], [2198,"2023-11-05T13:28:57","16"], [2199,"2023-11-05T13:30:53","16"], [2200,"2023-11-05T13:36:55","16"], [2201,"2023-11-05T13:56:10","15,94"], [2202,"2023-11-05T13:58:07","15,94"], [2203,"2023-11-05T14:00:13","15,94"], [2204,"2023-11-05T14:03:22","16"], [2205,"2023-11-05T14:13:22","15,88"], [2206,"2023-11-05T14:15:23","15,88"], [2207,"2023-11-05T14:16:23","15,81"], [2208,"2023-11-05T14:18:24","15,88"], [2209,"2023-11-05T14:20:27","15,94"], [2210,"2023-11-05T14:22:29","15,88"], [2211,"2023-11-05T14:24:26","15,94"], [2212,"2023-11-05T14:27:27","15,94"], [2213,"2023-11-05T14:30:26","15,94"], [2214,"2023-11-05T14:32:34","15,94"], [2215,"2023-11-05T14:39:33","16,13"], [2216,"2023-11-05T14:40:34","16"], [2217,"2023-11-05T14:42:35","16"], [2218,"2023-11-05T14:43:37","15,94"], [2219,"2023-11-05T14:47:38","15,94"], [2220,"2023-11-05T14:48:36","16"], [2221,"2023-11-05T14:50:40","15,94"], [2222,"2023-11-05T14:52:43","16"], [2223,"2023-11-05T14:56:41","16"], [2224,"2023-11-05T14:57:42","15,94"], [2225,"2023-11-05T15:05:47","16"], [2226,"2023-11-05T15:09:55","16"], [2227,"2023-11-05T15:15:55","16,13"], [2228,"2023-11-05T15:18:02","16"], [2229,"2023-11-05T16:04:31","16"], [2230,"2023-11-05T16:12:34","16"], [2231,"2023-11-05T16:24:43","16"], [2232,"2023-11-05T17:01:16","15,94"], [2233,"2023-11-05T17:03:21","16"], [2234,"2023-11-05T17:06:18","15,94"], [2235,"2023-11-05T17:10:21","16"], [2236,"2023-11-05T17:11:22","15,94"], [2237,"2023-11-05T17:27:32","15,94"], [2238,"2023-11-05T17:30:36","16"], [2239,"2023-11-05T17:32:38","15,94"], [2240,"2023-11-05T17:34:36","15,94"], [2241,"2023-11-05T17:38:50","15,94"], [2242,"2023-11-05T17:47:56","16"], [2243,"2023-11-05T17:56:58","15,94"], [2244,"2023-11-05T17:58:01","16"], [2245,"2023-11-05T18:03:03","16"], [2246,"2023-11-05T18:07:03","16"], [2247,"2023-11-05T18:26:17","15,94"], [2248,"2023-11-05T18:27:12","16"], [2249,"2023-11-05T18:32:22","16"], [2250,"2023-11-05T18:34:20","16"], [2251,"2023-11-05T18:41:26","16,13"], [2252,"2023-11-05T18:42:26","16"], [2253,"2023-11-05T18:56:38","16"], [2254,"2023-11-05T19:00:35","16"], [2255,"2023-11-05T19:03:40","15,94"], [2256,"2023-11-05T19:05:46","16"], [2257,"2023-11-05T19:06:43","15,94"], [2258,"2023-11-05T19:19:59","15,94"], [2259,"2023-11-05T19:25:00","15,94"], [2260,"2023-11-05T19:32:04","15,88"], [2261,"2023-11-05T19:34:08","15,94"], [2262,"2023-11-05T19:41:21","15,88"], [2263,"2023-11-05T20:06:16","15,81"], [2264,"2023-11-05T20:19:25","15,81"], [2265,"2023-11-05T20:20:26","15,88"], [2266,"2023-11-05T20:22:34","15,81"], [2267,"2023-11-05T20:27:32","15,88"], [2268,"2023-11-05T20:29:31","15,81"], [2269,"2023-11-05T20:30:39","15,88"], [2270,"2023-11-05T20:43:51","15,81"], [2271,"2023-11-05T20:44:52","15,88"], [2272,"2023-11-05T20:47:51","15,81"], [2273,"2023-11-05T20:48:52","15,88"], [2274,"2023-11-05T20:52:03","15,81"], [2275,"2023-11-05T21:27:25","15,81"], [2276,"2023-11-05T21:30:29","15,75"], [2277,"2023-11-05T21:33:29","15,75"], [2278,"2023-11-05T21:42:42","15,81"], [2279,"2023-11-05T21:43:40","15,75"], [2280,"2023-11-05T21:54:40","15,69"], [2281,"2023-11-05T21:55:41","15,75"], [2282,"2023-11-05T22:10:54","15,69"], [2283,"2023-11-05T22:23:02","15,75"], [2284,"2023-11-05T22:25:00","15,69"], [2285,"2023-11-05T22:35:13","15,63"], [2286,"2023-11-05T22:36:13","15,69"], [2287,"2023-11-05T22:41:25","15,63"], [2288,"2023-11-05T22:42:28","15,69"], [2289,"2023-11-05T22:45:28","15,63"], [2290,"2023-11-05T22:48:28","15,69"], [2291,"2023-11-05T22:49:30","15,63"], [2292,"2023-11-05T22:53:40","15,63"], [2293,"2023-11-05T23:01:39","15,69"], [2294,"2023-11-05T23:02:41","15,63"], [2295,"2023-11-05T23:06:44","15,63"], [2296,"2023-11-05T23:46:26","15,56"], [2297,"2023-11-05T23:48:29","15,63"], [2298,"2023-11-05T23:50:25","15,56"], [2299,"2023-11-05T23:52:27","15,63"], [2300,"2023-11-05T23:54:26","15,56"], [2301,"2023-11-05T23:57:28","15,56"], [2302,"2023-12-05T00:02:31","15,56"], [2303,"2023-12-05T00:07:35","15,56"], [2304,"2023-12-05T00:25:46","15,5"], [2305,"2023-12-05T00:41:58","15,5"], [2306,"2023-12-05T00:45:59","15,56"], [2307,"2023-12-05T00:47:08","15,5"], [2308,"2023-12-05T00:48:07","15,44"], [2309,"2023-12-05T00:50:09","15,44"], [2310,"2023-12-05T00:58:17","15,44"], [2311,"2023-12-05T01:00:21","15,44"], [2312,"2023-12-05T01:31:40","15,5"], [2313,"2023-12-05T01:34:39","15,44"], [2314,"2023-12-05T01:36:41","15,5"], [2315,"2023-12-05T01:40:41","15,56"], [2316,"2023-12-05T01:41:43","15,5"], [2317,"2023-12-05T01:42:46","15,56"], [2318,"2023-12-05T01:44:48","15,5"], [2319,"2023-12-05T01:46:49","15,5"], [2320,"2023-12-05T01:48:49","15,56"], [2321,"2023-12-05T01:49:47","15,5"], [2322,"2023-12-05T01:54:55","15,44"], [2323,"2023-12-05T01:55:53","15,5"], [2324,"2023-12-05T01:58:51","15,44"], [2325,"2023-12-05T02:00:59","15,5"], [2326,"2023-12-05T02:02:58","15,44"], [2327,"2023-12-05T02:13:08","15,44"], [2328,"2023-12-05T02:15:05","15,5"], [2329,"2023-12-05T02:16:10","15,44"], [2330,"2023-12-05T02:21:19","15,5"], [2331,"2023-12-05T02:23:13","15,44"], [2332,"2023-12-05T02:29:17","15,44"], [2333,"2023-12-05T02:31:19","15,44"], [2334,"2023-12-05T02:42:21","15,38"], [2335,"2023-12-05T02:43:26","15,44"], [2336,"2023-12-05T02:46:26","15,38"], [2337,"2023-12-05T02:47:24","15,44"], [2338,"2023-12-05T02:50:26","15,44"], [2339,"2023-12-05T02:51:31","15,5"], [2340,"2023-12-05T02:56:29","15,44"], [2341,"2023-12-05T02:57:33","15,5"], [2342,"2023-12-05T03:04:37","15,56"], [2343,"2023-12-05T03:05:40","15,5"], [2344,"2023-12-05T03:07:41","15,56"], [2345,"2023-12-05T03:08:43","15,5"], [2346,"2023-12-05T03:10:42","15,5"], [2347,"2023-12-05T03:11:43","15,56"], [2348,"2023-12-05T03:12:46","15,44"], [2349,"2023-12-05T03:13:43","15,56"], [2350,"2023-12-05T03:15:48","15,5"], [2351,"2023-12-05T03:17:54","15,56"], [2352,"2023-12-05T03:21:59","15,5"], [2353,"2023-12-05T03:28:06","15,5"], [2354,"2023-12-05T03:33:05","15,5"], [2355,"2023-12-05T03:45:14","15,44"], [2356,"2023-12-05T03:46:10","15,5"], [2357,"2023-12-05T03:50:13","15,5"], [2358,"2023-12-05T03:52:14","15,44"], [2359,"2023-12-05T03:55:14","15,5"], [2360,"2023-12-05T03:57:17","15,44"], [2361,"2023-12-05T04:00:20","15,5"], [2362,"2023-12-05T04:02:26","15,5"], [2363,"2023-12-05T04:03:23","15,44"], [2364,"2023-12-05T04:05:27","15,5"], [2365,"2023-12-05T04:22:35","15,56"], [2366,"2023-12-05T04:24:34","15,5"], [2367,"2023-12-05T04:26:38","15,56"], [2368,"2023-12-05T04:28:38","15,5"], [2369,"2023-12-05T04:30:37","15,5"], [2370,"2023-12-05T04:31:42","15,56"], [2371,"2023-12-05T04:36:43","15,63"], [2372,"2023-12-05T04:37:45","15,56"], [2373,"2023-12-05T04:40:45","15,63"], [2374,"2023-12-05T04:44:45","15,56"], [2375,"2023-12-05T04:50:53","15,63"], [2376,"2023-12-05T04:51:48","15,56"], [2377,"2023-12-05T04:58:02","15,5"], [2378,"2023-12-05T05:00:00","15,5"], [2379,"2023-12-05T05:02:04","15,56"], [2380,"2023-12-05T05:04:01","15,56"], [2381,"2023-12-05T05:05:04","15,5"], [2382,"2023-12-05T05:10:07","15,56"], [2383,"2023-12-05T05:12:18","15,5"], [2384,"2023-12-05T05:14:17","15,56"], [2385,"2023-12-05T05:19:27","15,56"], [2386,"2023-12-05T05:25:37","15,5"], [2387,"2023-12-05T05:27:39","15,56"], [2388,"2023-12-05T05:33:40","15,56"], [2389,"2023-12-05T05:34:46","15,5"], [2390,"2023-12-05T05:37:43","15,5"], [2391,"2023-12-05T05:38:51","15,56"], [2392,"2023-12-05T05:41:47","15,56"], [2393,"2023-12-05T05:43:55","15,5"], [2394,"2023-12-05T05:45:47","15,56"], [2395,"2023-12-05T05:46:51","15,5"], [2396,"2023-12-05T05:47:54","15,56"], [2397,"2023-12-05T05:50:00","15,5"], [2398,"2023-12-05T06:01:57","15,56"], [2399,"2023-12-05T06:06:06","15,5"], [2400,"2023-12-05T06:09:09","15,56"], [2401,"2023-12-05T06:30:25","15,5"], [2402,"2023-12-05T06:31:30","15,56"], [2403,"2023-12-05T06:32:31","15,5"], [2404,"2023-12-05T06:33:33","15,56"], [2405,"2023-12-05T06:40:33","15,63"], [2406,"2023-12-05T06:41:33","15,56"], [2407,"2023-12-05T06:44:38","15,5"], [2408,"2023-12-05T06:47:34","15,56"], [2409,"2023-12-05T06:50:40","15,5"], [2410,"2023-12-05T06:51:46","15,56"], [2411,"2023-12-05T06:53:42","15,5"], [2412,"2023-12-05T06:55:48","15,56"], [2413,"2023-12-05T06:57:45","15,56"], [2414,"2023-12-05T07:02:52","15,56"], [2415,"2023-12-05T07:16:03","15,5"], [2416,"2023-12-05T07:21:05","15,56"], [2417,"2023-12-05T07:23:06","15,5"], [2418,"2023-12-05T07:24:08","15,56"], [2419,"2023-12-05T07:41:25","15,56"], [2420,"2023-12-05T07:47:32","15,63"], [2421,"2023-12-05T08:01:30","15,63"], [2422,"2023-12-05T08:02:36","15,56"], [2423,"2023-12-05T08:05:38","15,63"], [2424,"2023-12-05T08:06:37","15,56"], [2425,"2023-12-05T08:12:47","15,56"], [2426,"2023-12-05T08:16:41","15,63"], [2427,"2023-12-05T08:22:48","15,56"], [2428,"2023-12-05T08:23:49","15,63"], [2429,"2023-12-05T08:36:53","15,63"], [2430,"2023-12-05T08:41:56","15,63"], [2431,"2023-12-05T08:44:58","15,56"], [2432,"2023-12-05T08:46:01","15,63"], [2433,"2023-12-05T08:47:58","15,56"], [2434,"2023-12-05T08:49:00","15,63"], [2435,"2023-12-05T09:10:08","15,56"], [2436,"2023-12-05T09:12:12","15,63"], [2437,"2023-12-05T09:13:14","15,56"], [2438,"2023-12-05T09:16:11","15,63"], [2439,"2023-12-05T09:18:11","15,56"], [2440,"2023-12-05T09:20:19","15,63"], [2441,"2023-12-05T09:21:30","15,56"], [2442,"2023-12-05T09:26:29","15,56"], [2443,"2023-12-05T09:28:31","15,63"], [2444,"2023-12-05T09:31:37","15,63"], [2445,"2023-12-05T09:34:40","15,56"], [2446,"2023-12-05T09:39:38","15,5"], [2447,"2023-12-05T09:40:40","15,56"], [2448,"2023-12-05T09:44:36","15,63"], [2449,"2023-12-05T09:46:43","15,56"], [2450,"2023-12-05T09:48:43","15,56"], [2451,"2023-12-05T09:49:47","15,5"], [2452,"2023-12-05T09:51:50","15,56"], [2453,"2023-12-05T10:03:52","15,5"], [2454,"2023-12-05T10:06:58","15,5"], [2455,"2023-12-05T10:07:54","15,56"], [2456,"2023-12-05T10:12:57","15,5"], [2457,"2023-12-05T10:21:02","15,56"], [2458,"2023-12-05T10:22:01","15,5"], [2459,"2023-12-05T10:33:13","15,44"], [2460,"2023-12-05T10:36:18","15,44"], [2461,"2023-12-05T10:37:16","15,5"], [2462,"2023-12-05T10:39:19","15,38"], [2463,"2023-12-05T10:40:15","15,44"], [2464,"2023-12-05T10:43:22","15,5"], [2465,"2023-12-05T10:44:21","15,44"], [2466,"2023-12-05T10:46:20","15,5"], [2467,"2023-12-05T10:50:26","15,44"], [2468,"2023-12-05T10:51:25","15,5"], [2469,"2023-12-05T10:55:26","15,5"], [2470,"2023-12-05T10:56:29","15,44"], [2471,"2023-12-05T10:58:30","15,5"], [2472,"2023-12-05T11:00:32","15,44"], [2473,"2023-12-05T11:05:36","15,5"], [2474,"2023-12-05T11:06:37","15,44"], [2475,"2023-12-05T11:13:38","15,44"], [2476,"2023-12-05T11:15:36","15,5"], [2477,"2023-12-05T11:16:41","15,44"], [2478,"2023-12-05T11:48:03","15,38"], [2479,"2023-12-05T11:50:00","15,38"], [2480,"2023-12-05T12:02:08","15,38"], [2481,"2023-12-05T12:24:22","15,44"], [2482,"2023-12-05T12:25:25","15,38"], [2483,"2023-12-05T12:26:26","15,44"], [2484,"2023-12-05T12:27:27","15,38"], [2485,"2023-12-05T12:29:28","15,38"], [2486,"2023-12-05T12:35:25","15,38"], [2487,"2023-12-05T12:41:35","15,38"], [2488,"2023-12-05T12:43:46","15,44"], [2489,"2023-12-05T12:44:40","15,38"], [2490,"2023-12-05T12:55:47","15,31"], [2491,"2023-12-05T12:58:45","15,31"], [2492,"2023-12-05T13:01:44","15,31"], [2493,"2023-12-05T13:05:46","15,25"], [2494,"2023-12-05T13:06:48","15,31"], [2495,"2023-12-05T13:10:48","15,25"], [2496,"2023-12-05T13:11:49","15,31"], [2497,"2023-12-05T13:13:52","15,25"], [2498,"2023-12-05T13:21:54","15,19"], [2499,"2023-12-05T13:24:02","15,19"], [2500,"2023-12-05T13:31:09","15,25"], [2501,"2023-12-05T13:39:11","15,25"], [2502,"2023-12-05T13:43:13","15,19"], [2503,"2023-12-05T13:44:15","15,25"], [2504,"2023-12-05T13:46:16","15,19"], [2505,"2023-12-05T13:49:18","15,25"], [2506,"2023-12-05T13:52:23","15,25"], [2507,"2023-12-05T14:02:27","15,25"], [2508,"2023-12-05T14:10:32","15,25"], [2509,"2023-12-05T14:12:36","15,19"], [2510,"2023-12-05T14:15:43","15,13"], [2511,"2023-12-05T14:16:39","15,06"], [2512,"2023-12-05T14:17:44","15"], [2513,"2023-12-05T14:18:42","15,06"], [2514,"2023-12-05T14:19:41","15,13"], [2515,"2023-12-05T14:20:43","15,06"], [2516,"2023-12-05T14:21:44","15,13"], [2517,"2023-12-05T14:22:46","15,06"], [2518,"2023-12-05T14:23:47","15,13"], [2519,"2023-12-05T14:25:46","15,13"], [2520,"2023-12-05T14:27:44","15,19"], [2521,"2023-12-05T14:28:45","15,13"], [2522,"2023-12-05T14:30:47","15,19"], [2523,"2023-12-05T14:32:49","15,19"], [2524,"2023-12-05T14:33:49","15,13"], [2525,"2023-12-05T14:35:54","15,06"], [2526,"2023-12-05T14:39:52","15,06"], [2527,"2023-12-05T14:40:51","15,13"], [2528,"2023-12-05T14:47:58","15,13"], [2529,"2023-12-05T14:50:59","15,13"], [2530,"2023-12-05T14:56:05","15,13"], [2531,"2023-12-05T14:58:02","15,19"], [2532,"2023-12-05T15:05:08","15,13"], [2533,"2023-12-05T15:06:09","15,25"], [2534,"2023-12-05T15:07:10","15,19"], [2535,"2023-12-05T15:08:08","15,13"], [2536,"2023-12-05T15:09:10","15"], [2537,"2023-12-05T15:13:14","15"], [2538,"2023-12-05T15:14:17","14,88"], [2539,"2023-12-05T15:15:16","14,81"], [2540,"2023-12-05T15:17:17","14,75"], [2541,"2023-12-05T15:18:17","14,81"], [2542,"2023-12-05T15:22:22","14,75"], [2543,"2023-12-05T15:23:21","14,88"], [2544,"2023-12-05T15:24:22","14,81"], [2545,"2023-12-05T15:25:23","14,88"], [2546,"2023-12-05T15:26:26","14,81"], [2547,"2023-12-05T15:28:22","14,88"], [2548,"2023-12-05T15:33:29","14,88"], [2549,"2023-12-05T15:41:33","14,81"], [2550,"2023-12-05T15:42:38","14,88"], [2551,"2023-12-05T15:54:38","14,75"], [2552,"2023-12-05T15:55:40","14,63"], [2553,"2023-12-05T15:57:46","14,56"], [2554,"2023-12-05T16:01:40","14,5"], [2555,"2023-12-05T16:02:42","14,56"], [2556,"2023-12-05T16:08:47","14,63"], [2557,"2023-12-05T16:13:51","14,56"], [2558,"2023-12-05T16:17:52","14,63"], [2559,"2023-12-05T16:18:56","14,56"], [2560,"2023-12-05T16:20:56","14,5"], [2561,"2023-12-05T16:22:01","14,44"], [2562,"2023-12-05T16:27:07","14,38"], [2563,"2023-12-05T16:34:19","14,38"], [2564,"2023-12-05T16:52:27","14,31"], [2565,"2023-12-05T17:00:31","14,25"], [2566,"2023-12-05T17:06:35","14,31"], [2567,"2023-12-05T17:15:47","14,38"], [2568,"2023-12-05T17:19:46","14,38"], [2569,"2023-12-05T17:29:58","14,38"], [2570,"2023-12-05T17:35:59","14,31"], [2571,"2023-12-05T17:37:58","14,31"], [2572,"2023-12-05T17:42:01","14,38"], [2573,"2023-12-05T17:42:58","14,31"], [2574,"2023-12-05T17:47:04","14,31"], [2575,"2023-12-05T17:57:06","14,38"], [2576,"2023-12-05T17:58:08","14,31"], [2577,"2023-12-05T18:00:11","14,38"], [2578,"2023-12-05T18:02:10","14,31"], [2579,"2023-12-05T18:03:11","14,38"], [2580,"2023-12-05T18:06:10","14,38"], [2581,"2023-12-05T18:15:19","14,44"], [2582,"2023-12-05T18:20:21","14,38"], [2583,"2023-12-05T18:23:22","14,31"], [2584,"2023-12-05T18:24:24","14,38"], [2585,"2023-12-05T18:25:26","14,31"], [2586,"2023-12-05T18:27:25","14,31"], [2587,"2023-12-05T18:29:31","14,38"], [2588,"2023-12-05T18:34:34","14,31"], [2589,"2023-12-05T18:36:31","14,38"], [2590,"2023-12-05T18:39:31","14,38"], [2591,"2023-12-05T18:41:35","14,31"], [2592,"2023-12-05T18:43:37","14,38"], [2593,"2023-12-05T18:44:35","14,31"], [2594,"2023-12-05T18:46:35","14,38"], [2595,"2023-12-05T18:50:40","14,31"], [2596,"2023-12-05T18:52:35","14,31"], [2597,"2023-12-05T19:00:44","14,38"], [2598,"2023-12-05T19:07:51","14,38"], [2599,"2023-12-05T19:08:53","14,31"], [2600,"2023-12-05T19:16:58","14,31"], [2601,"2023-12-05T19:19:01","14,38"], [2602,"2023-12-05T19:20:58","14,38"], [2603,"2023-12-05T19:23:00","14,31"], [2604,"2023-12-05T19:30:06","14,38"], [2605,"2023-12-05T19:31:06","14,31"], [2606,"2023-12-05T19:48:18","14,44"], [2607,"2023-12-05T19:53:31","14,44"], [2608,"2023-12-05T19:55:28","14,44"], [2609,"2023-12-05T20:07:43","14,5"], [2610,"2023-12-05T20:10:44","14,5"], [2611,"2023-12-05T20:14:44","14,5"], [2612,"2023-12-05T20:17:49","14,44"], [2613,"2023-12-05T20:22:58","14,44"], [2614,"2023-12-05T20:23:55","14,5"], [2615,"2023-12-05T20:26:57","14,44"], [2616,"2023-12-05T20:27:58","14,5"], [2617,"2023-12-05T20:34:05","14,56"], [2618,"2023-12-05T20:35:13","14,5"], [2619,"2023-12-05T20:41:12","14,5"], [2620,"2023-12-05T20:44:16","14,5"], [2621,"2023-12-05T21:00:31","14,5"], [2622,"2023-12-05T21:01:37","14,44"], [2623,"2023-12-05T21:02:42","14,5"], [2624,"2023-12-05T21:08:50","14,44"], [2625,"2023-12-05T21:10:01","14,5"], [2626,"2023-12-05T21:14:55","14,44"], [2627,"2023-12-05T21:17:56","14,5"], [2628,"2023-12-05T21:19:56","14,5"], [2629,"2023-12-05T21:21:07","14,44"], [2630,"2023-12-05T21:24:04","14,5"], [2631,"2023-12-05T21:25:04","14,44"], [2632,"2023-12-05T21:26:04","14,5"], [2633,"2023-12-05T21:37:11","14,56"], [2634,"2023-12-05T21:39:10","14,5"], [2635,"2023-12-05T21:42:13","14,56"], [2636,"2023-12-05T21:44:15","14,5"], [2637,"2023-12-05T21:47:13","14,56"], [2638,"2023-12-05T21:51:31","14,5"], [2639,"2023-12-05T21:57:32","14,5"], [2640,"2023-12-05T21:58:28","14,56"], [2641,"2023-12-05T22:04:35","14,5"], [2642,"2023-12-05T22:06:34","14,5"], [2643,"2023-12-05T22:08:34","14,5"], [2644,"2023-12-05T22:09:37","14,56"], [2645,"2023-12-05T22:12:41","14,63"], [2646,"2023-12-05T22:14:41","14,56"], [2647,"2023-12-05T22:16:42","14,56"], [2648,"2023-12-05T22:20:43","14,5"], [2649,"2023-12-05T22:23:43","14,56"], [2650,"2023-12-05T22:26:44","14,5"], [2651,"2023-12-05T22:27:47","14,56"], [2652,"2023-12-05T22:29:45","14,63"], [2653,"2023-12-05T22:32:46","14,63"], [2654,"2023-12-05T22:35:54","14,63"], [2655,"2023-12-05T22:37:54","14,63"], [2656,"2023-12-05T22:40:58","14,63"], [2657,"2023-12-05T22:43:54","14,69"], [2658,"2023-12-05T22:48:57","14,63"], [2659,"2023-12-05T22:49:58","14,69"], [2660,"2023-12-05T22:53:00","14,63"], [2661,"2023-12-05T22:54:16","14,69"], [2662,"2023-12-05T22:56:13","14,63"], [2663,"2023-12-05T22:59:12","14,69"], [2664,"2023-12-05T23:01:13","14,63"], [2665,"2023-12-05T23:04:12","14,63"], [2666,"2023-12-05T23:05:18","14,69"], [2667,"2023-12-05T23:11:18","14,69"], [2668,"2023-12-05T23:14:22","14,63"], [2669,"2023-12-05T23:23:27","14,69"], [2670,"2023-12-05T23:25:25","14,75"], [2671,"2023-12-05T23:26:27","14,81"], [2672,"2023-12-05T23:27:28","14,75"], [2673,"2023-12-05T23:29:29","14,81"], [2674,"2023-12-05T23:30:34","14,75"], [2675,"2023-12-05T23:33:30","14,81"], [2676,"2023-12-05T23:36:29","14,81"], [2677,"2023-12-05T23:39:35","14,88"], [2678,"2023-12-05T23:40:34","14,81"], [2679,"2023-12-05T23:49:38","14,75"], [2680,"2023-12-05T23:50:41","14,81"], [2681,"2023-12-05T23:52:41","14,75"], [2682,"2023-12-05T23:54:43","14,81"], [2683,"2023-12-05T23:55:44","14,75"], [2684,"2023-12-05T23:56:43","14,81"], [2685,"2023-12-05T23:58:47","14,81"], [2686,"2023-05-13T00:05:51","14,75"], [2687,"2023-05-13T00:08:55","14,69"], [2688,"2023-05-13T00:10:58","14,75"], [2689,"2023-05-13T00:14:58","14,75"], [2690,"2023-05-13T00:23:04","14,75"], [2691,"2023-05-13T00:25:03","14,81"], [2692,"2023-05-13T00:26:05","14,75"], [2693,"2023-05-13T00:28:05","14,81"], [2694,"2023-05-13T00:33:07","14,81"], [2695,"2023-05-13T00:37:10","14,81"], [2696,"2023-05-13T00:48:22","14,81"], [2697,"2023-05-13T00:51:22","14,81"], [2698,"2023-05-13T00:52:31","14,88"], [2699,"2023-05-13T00:54:26","14,81"], [2700,"2023-05-13T00:58:30","14,81"], [2701,"2023-05-13T01:01:34","14,88"], [2702,"2023-05-13T01:03:35","14,88"], [2703,"2023-05-13T01:22:35","14,94"], [2704,"2023-05-13T01:25:36","14,88"], [2705,"2023-05-13T01:26:41","14,94"], [2706,"2023-05-13T01:31:40","14,88"], [2707,"2023-05-13T01:32:42","14,94"], [2708,"2023-05-13T01:34:49","14,94"], [2709,"2023-05-13T01:38:44","14,88"], [2710,"2023-05-13T01:43:47","14,88"], [2711,"2023-05-13T01:44:48","14,81"], [2712,"2023-05-13T01:46:45","14,81"], [2713,"2023-05-13T01:47:51","14,88"], [2714,"2023-05-13T01:48:54","14,81"], [2715,"2023-05-13T01:50:55","14,81"], [2716,"2023-05-13T01:57:01","14,75"], [2717,"2023-05-13T02:02:16","14,81"], [2718,"2023-05-13T02:04:09","14,81"], [2719,"2023-05-13T02:05:17","14,75"], [2720,"2023-05-13T02:22:26","14,81"], [2721,"2023-05-13T02:25:22","14,81"], [2722,"2023-05-13T02:29:25","14,88"], [2723,"2023-05-13T02:40:31","14,81"], [2724,"2023-05-13T02:50:41","14,81"], [2725,"2023-05-13T02:51:37","14,88"], [2726,"2023-05-13T02:53:39","14,81"], [2727,"2023-05-13T02:55:41","14,88"], [2728,"2023-05-13T03:20:01","14,94"], [2729,"2023-05-13T03:29:06","15"], [2730,"2023-05-13T03:40:16","15"], [2731,"2023-05-13T03:50:30","15,25"], [2732,"2023-05-13T03:57:32","15,19"], [2733,"2023-05-13T03:59:38","15,25"], [2734,"2023-05-13T04:01:37","15,19"], [2735,"2023-05-13T04:03:40","15,25"], [2736,"2023-05-13T04:05:37","15,19"], [2737,"2023-05-13T04:10:46","15,19"], [2738,"2023-05-13T04:12:49","15,19"], [2739,"2023-05-13T04:15:50","15,13"], [2740,"2023-05-13T04:16:54","15,19"], [2741,"2023-05-13T04:18:02","15,13"], [2742,"2023-05-13T04:18:52","15,19"], [2743,"2023-05-13T04:26:59","15,19"], [2744,"2023-05-13T04:29:05","15,13"], [2745,"2023-05-13T04:37:07","15,13"], [2746,"2023-05-13T04:42:10","15,19"], [2747,"2023-05-13T04:43:08","15,13"], [2748,"2023-05-13T04:46:12","15,19"], [2749,"2023-05-13T05:18:35","15,25"], [2750,"2023-05-13T05:21:36","15,19"], [2751,"2023-05-13T05:24:37","15,25"], [2752,"2023-05-13T05:25:40","15,19"], [2753,"2023-05-13T05:33:44","15,25"], [2754,"2023-05-13T05:38:43","15,25"], [2755,"2023-05-13T05:50:49","15,25"], [2756,"2023-05-13T05:51:51","15,5"], [2757,"2023-05-13T05:53:59","15,44"], [2758,"2023-05-13T05:58:08","15,5"], [2759,"2023-05-13T06:01:03","15,44"], [2760,"2023-05-13T06:02:05","15,5"], [2761,"2023-05-13T06:09:03","15,44"], [2762,"2023-05-13T06:18:12","15,38"], [2763,"2023-05-13T06:19:12","15,44"], [2764,"2023-05-13T06:26:22","15,44"], [2765,"2023-05-13T06:34:39","15,38"], [2766,"2023-05-13T06:36:35","15,44"], [2767,"2023-05-13T06:37:32","15,38"], [2768,"2023-05-13T06:46:39","15,31"], [2769,"2023-05-13T06:48:41","15,31"], [2770,"2023-05-13T06:50:48","15,31"], [2771,"2023-05-13T06:53:50","15,38"], [2772,"2023-05-13T06:55:52","15,38"], [2773,"2023-05-13T06:57:00","15,31"], [2774,"2023-05-13T06:58:51","15,38"], [2775,"2023-05-13T06:59:53","15,31"], [2776,"2023-05-13T07:01:54","15,31"], [2777,"2023-05-13T07:03:02","15,38"], [2778,"2023-05-13T07:03:53","15,31"], [2779,"2023-05-13T07:05:58","15,38"], [2780,"2023-05-13T07:07:00","15,31"], [2781,"2023-05-13T07:08:57","15,38"], [2782,"2023-05-13T07:10:56","15,31"], [2783,"2023-05-13T07:13:01","15,38"], [2784,"2023-05-13T07:14:58","15,44"], [2785,"2023-05-13T07:17:08","15,38"], [2786,"2023-05-13T07:19:05","15,31"], [2787,"2023-05-13T07:20:13","15,38"], [2788,"2023-05-13T07:23:14","15,44"], [2789,"2023-05-13T07:25:16","15,38"], [2790,"2023-05-13T07:27:11","15,38"], [2791,"2023-05-13T07:29:13","15,44"], [2792,"2023-05-13T07:30:12","15,38"], [2793,"2023-05-13T07:35:15","15,5"], [2794,"2023-05-13T07:37:15","15,56"], [2795,"2023-05-13T07:38:19","15,5"], [2796,"2023-05-13T07:40:22","15,56"], [2797,"2023-05-13T07:42:20","15,5"], [2798,"2023-05-13T07:43:18","15,63"], [2799,"2023-05-13T07:45:17","15,56"], [2800,"2023-05-13T07:47:24","15,44"], [2801,"2023-05-13T07:48:29","15,38"], [2802,"2023-05-13T07:50:27","15,38"], [2803,"2023-05-13T07:51:29","15,31"], [2804,"2023-05-13T07:54:36","15,31"], [2805,"2023-05-13T07:55:34","15,5"], [2806,"2023-05-13T07:56:40","15,38"], [2807,"2023-05-13T07:59:42","15,63"], [2808,"2023-05-13T08:01:41","15,38"], [2809,"2023-05-13T08:05:49","15,31"], [2810,"2023-05-13T08:07:48","15,25"], [2811,"2023-05-13T08:13:52","15,19"], [2812,"2023-05-13T08:18:51","15,13"], [2813,"2023-05-13T08:24:03","15,19"], [2814,"2023-05-13T08:25:56","15,13"], [2815,"2023-05-13T08:26:59","15,19"], [2816,"2023-05-13T08:37:21","15,19"], [2817,"2023-05-13T08:40:15","15,13"], [2818,"2023-05-13T08:41:17","15,19"], [2819,"2023-05-13T08:49:26","15,13"], [2820,"2023-05-13T08:57:35","15,06"], [2821,"2023-05-13T08:58:35","15,13"], [2822,"2023-05-13T08:59:39","15,06"], [2823,"2023-05-13T09:02:38","15,19"], [2824,"2023-05-13T09:03:41","15,13"], [2825,"2023-05-13T09:06:39","15,13"], [2826,"2023-05-13T09:10:47","15,06"], [2827,"2023-05-13T09:11:42","15"], [2828,"2023-05-13T09:13:45","14,94"], [2829,"2023-05-13T09:20:00","15"], [2830,"2023-05-13T09:21:00","14,94"], [2831,"2023-05-13T09:42:17","14,94"], [2832,"2023-05-13T09:46:22","14,94"], [2833,"2023-05-13T09:51:20","15"], [2834,"2023-05-13T09:58:23","15"], [2835,"2023-05-13T09:59:21","14,94"], [2836,"2023-05-13T10:06:25","15"], [2837,"2023-05-13T10:09:23","15"], [2838,"2023-05-13T10:11:23","14,94"], [2839,"2023-05-13T10:12:28","15"], [2840,"2023-05-13T10:15:32","14,94"], [2841,"2023-05-13T10:17:29","14,94"], [2842,"2023-05-13T10:18:29","15"], [2843,"2023-05-13T10:38:49","15"], [2844,"2023-05-13T10:44:56","15"], [2845,"2023-05-13T10:47:59","15,06"], [2846,"2023-05-13T10:51:07","15"], [2847,"2023-05-13T10:53:00","15,06"], [2848,"2023-05-13T11:00:09","15,06"], [2849,"2023-05-13T11:28:22","15"], [2850,"2023-05-13T11:29:19","14,94"], [2851,"2023-05-13T11:39:35","14,88"], [2852,"2023-05-13T11:46:38","14,81"], [2853,"2023-05-13T11:57:41","14,81"], [2854,"2023-05-13T12:01:45","14,75"], [2855,"2023-05-13T12:11:57","14,81"], [2856,"2023-05-13T12:12:57","14,75"], [2857,"2023-05-13T12:13:58","14,69"], [2858,"2023-05-13T12:22:02","14,75"], [2859,"2023-05-13T12:25:02","14,75"], [2860,"2023-05-13T12:26:05","14,69"], [2861,"2023-05-13T12:28:17","14,75"], [2862,"2023-05-13T12:32:12","14,69"], [2863,"2023-05-13T12:41:19","14,75"], [2864,"2023-05-13T12:46:24","14,69"], [2865,"2023-05-13T12:47:25","14,75"], [2866,"2023-05-13T12:53:32","14,75"], [2867,"2023-05-13T13:23:00","14,75"], [2868,"2023-05-13T13:25:03","14,69"], [2869,"2023-05-13T13:32:11","14,75"], [2870,"2023-05-13T13:36:08","14,69"], [2871,"2023-05-13T13:54:16","14,75"], [2872,"2023-05-13T14:06:26","14,81"], [2873,"2023-05-13T14:09:30","14,81"], [2874,"2023-05-13T14:10:32","14,75"], [2875,"2023-05-13T14:11:33","14,81"], [2876,"2023-05-13T14:13:29","14,75"], [2877,"2023-05-13T14:25:48","14,69"], [2878,"2023-05-13T14:26:41","14,75"], [2879,"2023-05-13T14:40:49","14,75"], [2880,"2023-05-13T14:46:51","14,81"], [2881,"2023-05-13T15:03:53","14,81"], [2882,"2023-05-13T15:07:59","14,81"], [2883,"2023-05-13T15:10:54","14,81"], [2884,"2023-05-13T15:17:03","14,75"], [2885,"2023-05-13T15:23:06","14,69"], [2886,"2023-05-13T15:26:07","14,69"], [2887,"2023-05-13T15:36:28","14,63"], [2888,"2023-05-13T15:37:31","14,69"], [2889,"2023-05-13T15:40:31","14,63"], [2890,"2023-05-13T15:41:36","14,69"], [2891,"2023-05-13T15:45:37","14,63"], [2892,"2023-05-13T15:55:44","14,63"], [2893,"2023-05-13T16:02:46","14,69"], [2894,"2023-05-13T16:04:50","14,69"], [2895,"2023-05-13T16:11:54","14,63"], [2896,"2023-05-13T16:13:57","14,69"], [2897,"2023-05-13T16:31:09","14,63"], [2898,"2023-05-13T16:32:15","14,69"], [2899,"2023-05-13T16:35:13","14,69"], [2900,"2023-05-13T16:37:17","14,63"], [2901,"2023-05-13T16:41:19","14,69"], [2902,"2023-05-13T16:45:20","14,69"], [2903,"2023-05-13T16:47:22","14,63"], [2904,"2023-05-13T16:48:25","14,69"], [2905,"2023-05-13T16:50:23","14,69"], [2906,"2023-05-13T16:56:27","14,63"], [2907,"2023-05-13T17:20:57","14,63"], [2908,"2023-05-13T17:31:58","14,69"], [2909,"2023-05-13T17:34:03","14,63"], [2910,"2023-05-13T17:36:06","14,69"], [2911,"2023-05-13T17:37:11","14,63"], [2912,"2023-05-13T17:38:15","14,69"], [2913,"2023-05-13T17:58:19","14,63"], [2914,"2023-05-13T18:09:30","14,69"], [2915,"2023-05-13T18:11:30","14,69"], [2916,"2023-05-13T18:13:27","14,63"], [2917,"2023-05-13T18:16:29","14,63"], [2918,"2023-05-13T18:17:29","14,69"], [2919,"2023-05-13T18:21:28","14,69"], [2920,"2023-05-13T18:32:51","14,69"], [2921,"2023-05-13T18:41:59","14,75"], [2922,"2023-05-13T18:44:04","14,69"], [2923,"2023-05-13T18:45:01","14,75"], [2924,"2023-05-13T18:57:07","14,75"], [2925,"2023-05-13T19:05:20","14,75"], [2926,"2023-05-13T19:09:28","14,81"], [2927,"2023-05-13T19:16:30","14,81"], [2928,"2023-05-13T19:18:31","14,88"], [2929,"2023-05-13T19:20:32","14,88"], [2930,"2023-05-13T19:31:34","14,81"], [2931,"2023-05-13T19:36:40","14,75"], [2932,"2023-05-13T19:39:51","14,81"], [2933,"2023-05-13T19:41:45","14,81"], [2934,"2023-05-13T19:42:47","14,75"], [2935,"2023-05-13T19:43:53","14,81"], [2936,"2023-05-13T19:45:49","14,81"], [2937,"2023-05-13T19:49:51","14,75"], [2938,"2023-05-13T19:52:58","14,75"], [2939,"2023-05-13T19:54:59","14,81"], [2940,"2023-05-13T19:57:00","14,75"], [2941,"2023-05-13T19:58:56","14,75"], [2942,"2023-05-13T19:59:57","14,81"], [2943,"2023-05-13T20:05:04","14,75"], [2944,"2023-05-13T20:09:09","14,81"], [2945,"2023-05-13T20:17:18","14,75"], [2946,"2023-05-13T20:20:19","14,75"], [2947,"2023-05-13T20:35:32","14,81"], [2948,"2023-05-13T20:38:36","14,81"], [2949,"2023-05-13T20:52:44","14,75"], [2950,"2023-05-13T20:56:41","14,75"], [2951,"2023-05-13T20:57:46","14,81"], [2952,"2023-05-13T20:58:47","14,75"], [2953,"2023-05-13T21:13:54","14,81"], [2954,"2023-05-13T21:19:56","14,81"], [2955,"2023-05-13T21:21:00","14,75"], [2956,"2023-05-13T21:38:15","14,81"], [2957,"2023-05-13T21:39:19","14,75"], [2958,"2023-05-13T21:40:24","14,81"], [2959,"2023-05-13T21:41:22","14,75"], [2960,"2023-05-13T22:03:30","14,75"], [2961,"2023-05-13T22:10:33","14,75"], [2962,"2023-05-13T22:28:52","14,75"], [2963,"2023-05-13T22:29:53","14,69"], [2964,"2023-05-13T22:30:56","14,75"], [2965,"2023-05-13T22:40:05","14,75"], [2966,"2023-05-13T22:42:09","14,75"], [2967,"2023-05-13T22:44:13","14,75"], [2968,"2023-05-13T22:47:14","14,69"], [2969,"2023-05-13T22:48:16","14,75"], [2970,"2023-05-13T22:53:10","14,69"], [2971,"2023-05-13T22:54:12","14,75"], [2972,"2023-05-13T22:58:16","14,69"], [2973,"2023-05-13T23:05:20","14,69"], [2974,"2023-05-13T23:11:25","14,75"], [2975,"2023-05-13T23:17:25","14,69"], [2976,"2023-05-13T23:18:30","14,75"], [2977,"2023-05-13T23:25:32","14,75"], [2978,"2023-05-13T23:36:39","14,69"], [2979,"2023-05-13T23:39:48","14,75"], [2980,"2023-05-13T23:41:47","14,75"], [2981,"2023-05-13T23:48:52","14,69"], [2982,"2023-05-13T23:49:58","14,75"], [2983,"2023-05-13T23:50:59","14,69"], [2984,"2023-05-13T23:52:00","14,75"], [2985,"2023-05-13T23:53:59","14,69"], [2986,"2023-05-13T23:56:03","14,69"], [2987,"2023-05-14T00:01:15","14,75"], [2988,"2023-05-14T00:03:08","14,75"], [2989,"2023-05-14T00:07:12","14,69"], [2990,"2023-05-14T00:15:13","14,75"], [2991,"2023-05-14T00:16:17","14,69"], [2992,"2023-05-14T00:23:18","14,69"], [2993,"2023-05-14T00:33:26","14,69"], [2994,"2023-05-14T00:45:37","14,69"], [2995,"2023-05-14T00:48:39","14,69"], [2996,"2023-05-14T00:53:46","14,75"], [2997,"2023-05-14T00:55:50","14,69"], [2998,"2023-05-14T00:56:51","14,63"], [2999,"2023-05-14T00:58:50","14,63"], [3000,"2023-05-14T01:08:52","14,63"], [3001,"2023-05-14T01:14:58","14,69"], [3002,"2023-05-14T01:26:01","14,63"], [3003,"2023-05-14T02:07:50","14,56"], [3004,"2023-05-14T02:10:00","14,63"], [3005,"2023-05-14T02:20:03","14,63"], [3006,"2023-05-14T02:28:12","14,63"], [3007,"2023-05-14T02:35:13","14,56"], [3008,"2023-05-14T02:36:17","14,63"], [3009,"2023-05-14T02:41:17","14,56"], [3010,"2023-05-14T02:43:15","14,63"], [3011,"2023-05-14T02:48:20","14,63"], [3012,"2023-05-14T02:53:27","14,56"], [3013,"2023-05-14T02:55:32","14,63"], [3014,"2023-05-14T02:56:33","14,56"], [3015,"2023-05-14T02:58:34","14,63"], [3016,"2023-05-14T02:59:35","14,56"], [3017,"2023-05-14T03:19:45","14,5"], [3018,"2023-05-14T03:27:56","14,5"], [3019,"2023-05-14T03:29:01","14,56"], [3020,"2023-05-14T03:32:02","14,56"], [3021,"2023-05-14T03:33:01","14,5"], [3022,"2023-05-14T03:46:07","14,44"], [3023,"2023-05-14T03:47:06","14,5"], [3024,"2023-05-14T04:06:30","14,5"], [3025,"2023-05-14T04:09:34","14,5"], [3026,"2023-05-14T04:11:30","14,5"], [3027,"2023-05-14T04:14:39","14,44"], [3028,"2023-05-14T04:15:35","14,5"], [3029,"2023-05-14T04:18:35","14,5"], [3030,"2023-05-14T04:20:34","14,5"], [3031,"2023-05-14T04:21:33","14,44"], [3032,"2023-05-14T04:29:39","14,44"], [3033,"2023-05-14T04:34:48","14,44"], [3034,"2023-05-14T04:41:50","14,38"], [3035,"2023-05-14T04:43:55","14,44"], [3036,"2023-05-14T04:49:56","14,38"], [3037,"2023-05-14T04:51:00","14,44"], [3038,"2023-05-14T04:52:02","14,38"], [3039,"2023-05-14T04:55:08","14,44"], [3040,"2023-05-14T04:58:07","14,44"], [3041,"2023-05-14T04:59:08","14,38"], [3042,"2023-05-14T05:00:08","14,44"], [3043,"2023-05-14T05:02:05","14,38"], [3044,"2023-05-14T05:17:22","14,31"], [3045,"2023-05-14T05:18:23","14,38"], [3046,"2023-05-14T05:20:28","14,31"], [3047,"2023-05-14T05:21:28","14,38"], [3048,"2023-05-14T05:25:32","14,31"], [3049,"2023-05-14T05:28:30","14,38"], [3050,"2023-05-14T05:29:33","14,31"], [3051,"2023-05-14T05:37:47","14,31"], [3052,"2023-05-14T05:45:53","14,25"], [3053,"2023-05-14T05:58:00","14,25"], [3054,"2023-05-14T06:02:11","14,25"], [3055,"2023-05-14T06:05:06","14,31"], [3056,"2023-05-14T06:06:10","14,25"], [3057,"2023-05-14T06:11:10","14,25"], [3058,"2023-05-14T06:20:18","14,19"], [3059,"2023-05-14T06:26:21","14,25"], [3060,"2023-05-14T06:29:21","14,25"], [3061,"2023-05-14T06:31:25","14,19"], [3062,"2023-05-14T06:32:26","14,25"], [3063,"2023-05-14T06:33:30","14,19"], [3064,"2023-05-14T06:35:31","14,19"], [3065,"2023-05-14T06:36:32","14,13"], [3066,"2023-05-14T06:38:34","14,19"], [3067,"2023-05-14T06:47:34","14,19"], [3068,"2023-05-14T06:48:42","14,13"], [3069,"2023-05-14T06:58:49","14,13"], [3070,"2023-05-14T07:02:55","14,13"], [3071,"2023-05-14T07:08:05","14,13"], [3072,"2023-05-14T07:17:07","14,19"], [3073,"2023-05-14T07:20:09","14,13"], [3074,"2023-05-14T07:25:41","14,06"], [3075,"2023-05-14T07:42:50","14,06"], [3076,"2023-05-14T07:45:57","14,13"], [3077,"2023-05-14T07:46:59","14,06"], [3078,"2023-05-14T07:49:57","14"], [3079,"2023-05-14T07:51:02","14,06"], [3080,"2023-05-14T07:54:03","14"], [3081,"2023-05-14T08:05:13","14,06"], [3082,"2023-05-14T08:08:14","14,06"], [3083,"2023-05-14T08:13:15","14"], [3084,"2023-05-14T08:16:14","14"], [3085,"2023-05-14T08:25:22","13,94"], [3086,"2023-05-14T08:26:25","14"], [3087,"2023-05-14T08:28:23","13,94"], [3088,"2023-05-14T08:41:45","14"], [3089,"2023-05-14T08:45:45","14"], [3090,"2023-05-14T08:53:47","14,13"], [3091,"2023-05-14T08:55:52","14,06"], [3092,"2023-05-14T09:00:57","14"], [3093,"2023-05-14T09:03:56","14"], [3094,"2023-05-14T09:22:02","13,94"], [3095,"2023-05-14T09:50:13","13,94"], [3096,"2023-05-14T10:00:17","14"], [3097,"2023-05-14T10:02:22","13,94"], [3098,"2023-05-14T10:04:26","14"], [3099,"2023-05-14T10:06:31","14"], [3100,"2023-05-14T10:07:24","13,94"], [3101,"2023-05-14T10:14:29","14"], [3102,"2023-05-14T10:16:30","13,94"], [3103,"2023-05-14T10:22:38","14"], [3104,"2023-05-14T10:25:42","13,94"], [3105,"2023-05-14T10:26:37","14"], [3106,"2023-05-14T10:30:51","14"], [3107,"2023-05-14T10:33:53","14"], [3108,"2023-05-14T10:35:57","14"], [3109,"2023-05-14T10:53:21","14,06"], [3110,"2023-05-14T10:56:21","14"], [3111,"2023-05-14T10:57:24","14,06"], [3112,"2023-05-14T11:03:37","14,13"], [3113,"2023-05-14T11:04:46","14,06"], [3114,"2023-05-14T11:22:16","14"], [3115,"2023-05-14T11:24:10","14,06"], [3116,"2023-05-14T11:29:20","14,06"], [3117,"2023-05-14T11:39:31","14,13"], [3118,"2023-05-14T11:40:49","14,06"], [3119,"2023-05-14T11:48:45","14,13"], [3120,"2023-05-14T11:49:54","14,06"], [3121,"2023-05-14T11:52:51","14"], [3122,"2023-05-14T11:55:48","14,06"], [3123,"2023-05-14T11:59:47","14,13"], [3124,"2023-05-14T12:03:54","14,19"], [3125,"2023-05-14T12:11:11","14,19"], [3126,"2023-05-14T12:15:15","14,13"], [3127,"2023-05-14T12:22:15","14,06"], [3128,"2023-05-14T12:25:15","14,13"], [3129,"2023-05-14T12:42:35","14,13"], [3130,"2023-05-14T12:44:43","14,19"], [3131,"2023-05-14T12:46:50","14,19"], [3132,"2023-05-14T12:48:52","14,13"], [3133,"2023-05-14T12:52:56","14,06"], [3134,"2023-05-14T12:56:02","14"], [3135,"2023-05-14T12:57:03","14,06"], [3136,"2023-05-14T13:01:22","14,13"], [3137,"2023-05-14T13:05:22","14,06"], [3138,"2023-05-14T13:12:26","14,06"], [3139,"2023-05-14T13:13:26","14,13"], [3140,"2023-05-14T13:15:29","14,13"], [3141,"2023-05-14T13:25:36","14,19"], [3142,"2023-05-14T13:27:39","14,19"], [3143,"2023-05-14T13:29:34","14,13"], [3144,"2023-05-14T13:30:36","14,06"], [3145,"2023-05-14T13:32:37","14,13"], [3146,"2023-05-14T13:37:41","14,19"], [3147,"2023-05-14T13:40:49","14,13"], [3148,"2023-05-14T13:42:46","14,19"], [3149,"2023-05-14T13:45:50","14,19"], [3150,"2023-05-14T13:49:49","14,25"], [3151,"2023-05-14T13:54:57","14,31"], [3152,"2023-05-14T13:56:55","14,25"], [3153,"2023-05-14T13:57:59","14,31"], [3154,"2023-05-14T14:00:03","14,25"], [3155,"2023-05-14T14:06:12","14,31"], [3156,"2023-05-14T14:08:07","14,31"], [3157,"2023-05-14T14:22:18","14,38"], [3158,"2023-05-14T14:24:14","14,38"], [3159,"2023-05-14T14:25:16","14,31"], [3160,"2023-05-14T14:27:15","14,38"], [3161,"2023-05-14T14:29:57","14,38"], [3162,"2023-05-14T14:43:31","14,38"], [3163,"2023-05-14T14:45:34","14,38"], [3164,"2023-05-14T15:00:57","14,31"], [3165,"2023-05-14T15:01:52","14,25"], [3166,"2023-05-14T15:05:53","14,19"], [3167,"2023-05-14T15:10:00","14,13"], [3168,"2023-05-14T15:11:03","14,19"], [3169,"2023-05-14T15:18:06","14,13"], [3170,"2023-05-14T15:20:07","14,19"], [3171,"2023-05-14T15:24:03","14,19"], [3172,"2023-05-14T15:25:07","14,25"], [3173,"2023-05-14T15:35:14","14,31"], [3174,"2023-05-14T15:37:15","14,38"], [3175,"2023-05-14T15:40:22","14,38"], [3176,"2023-05-14T15:43:21","14,44"], [3177,"2023-05-14T15:44:21","14,38"], [3178,"2023-05-14T15:49:24","14,38"], [3179,"2023-05-14T15:51:26","14,44"], [3180,"2023-05-14T15:55:23","14,38"], [3181,"2023-05-14T16:02:32","14,44"], [3182,"2023-05-14T16:03:31","14,56"], [3183,"2023-05-14T16:05:36","14,63"], [3184,"2023-05-14T16:07:40","14,56"], [3185,"2023-05-14T16:09:35","14,5"], [3186,"2023-05-14T16:14:31","14,63"], [3187,"2023-05-14T16:15:31","14,69"], [3188,"2023-05-14T16:16:31","14,75"], [3189,"2023-05-14T16:18:31","14,69"], [3190,"2023-05-14T16:21:31","14,75"], [3191,"2023-05-14T16:22:31","14,69"], [3192,"2023-05-14T16:23:32","14,75"], [3193,"2023-05-14T16:26:32","14,81"], [3194,"2023-05-14T16:35:33","14,81"], [3195,"2023-05-14T16:38:33","14,81"], [3196,"2023-05-14T16:39:34","14,75"], [3197,"2023-05-14T16:41:40","14,81"], [3198,"2023-05-14T16:42:43","14,69"], [3199,"2023-05-14T16:45:37","14,75"], [3200,"2023-05-14T16:46:37","14,63"], [3201,"2023-05-14T16:47:37","14,69"], [3202,"2023-05-14T16:48:37","14,75"], [3203,"2023-05-14T16:50:37","14,81"], [3204,"2023-05-14T16:52:37","14,81"], [3205,"2023-05-14T17:01:37","14,75"], [3206,"2023-05-14T17:02:37","14,81"], [3207,"2023-05-14T17:04:37","14,75"], [3208,"2023-05-14T17:05:37","14,81"], [3209,"2023-05-14T17:06:37","14,75"], [3210,"2023-05-14T17:09:37","14,75"], [3211,"2023-05-14T17:12:37","14,75"], [3212,"2023-05-14T17:15:37","14,75"], [3213,"2023-05-14T17:18:38","14,75"], [3214,"2023-05-14T17:21:38","14,75"], [3215,"2023-05-14T17:24:38","14,75"], [3216,"2023-05-14T17:25:38","14,69"], [3217,"2023-05-14T17:27:39","14,69"], [3218,"2023-05-14T17:30:39","14,69"], [3219,"2023-05-14T17:33:39","14,69"], [3220,"2023-05-14T17:36:40","14,69"], [3221,"2023-05-14T17:39:40","14,69"], [3222,"2023-05-14T17:42:42","14,69"], [3223,"2023-05-14T17:45:41","14,69"], [3224,"2023-05-14T18:09:43","14,69"], [3225,"2023-05-14T18:12:43","14,69"], [3226,"2023-05-14T18:15:44","14,69"], [3227,"2023-05-14T18:16:44","14,63"], [3228,"2023-05-14T18:18:44","14,69"], [3229,"2023-05-14T18:19:44","14,63"], [3230,"2023-05-14T18:41:46","14,56"], [3231,"2023-05-14T18:43:49","14,63"], [3232,"2023-05-14T18:44:49","14,56"], [3233,"2023-05-14T18:48:49","14,56"], [3234,"2023-05-14T18:49:49","14,63"], [3235,"2023-05-14T18:52:49","14,56"], [3236,"2023-05-14T19:09:49","14,56"], [3237,"2023-05-14T19:12:50","14,56"], [3238,"2023-05-14T19:15:50","14,5"], [3239,"2023-05-14T19:16:50","14,56"], [3240,"2023-05-14T19:18:50","14,5"], [3241,"2023-05-14T19:21:51","14,5"], [3242,"2023-05-14T19:24:51","14,5"], [3243,"2023-05-14T19:27:51","14,5"], [3244,"2023-05-14T19:30:52","14,44"], [3245,"2023-05-14T19:31:52","14,5"], [3246,"2023-05-14T19:33:52","14,44"], [3247,"2023-05-14T19:34:52","14,5"], [3248,"2023-05-14T19:36:52","14,44"], [3249,"2023-05-14T19:38:53","14,5"], [3250,"2023-05-14T19:40:53","14,44"], [3251,"2023-05-14T19:46:58","14,44"], [3252,"2023-05-14T19:49:58","14,44"], [3253,"2023-05-14T19:52:59","14,44"], [3254,"2023-05-14T19:59:59","14,38"], [3255,"2023-05-14T20:00:59","14,44"], [3256,"2023-05-14T20:09:00","14,44"], [3257,"2023-05-14T20:12:00","14,44"], [3258,"2023-05-14T20:15:01","14,44"], [3259,"2023-05-14T20:20:01","14,38"], [3260,"2023-05-14T20:21:01","14,44"], [3261,"2023-05-14T20:30:02","14,38"], [3262,"2023-05-14T20:31:02","14,44"], [3263,"2023-05-14T20:32:02","14,38"], [3264,"2023-05-14T20:33:03","14,44"], [3265,"2023-05-14T20:41:03","14,38"], [3266,"2023-05-14T20:44:04","14,44"], [3267,"2023-05-14T20:48:04","14,38"], [3268,"2023-05-14T20:50:04","14,44"], [3269,"2023-05-14T20:55:05","14,44"], [3270,"2023-05-14T20:58:05","14,44"], [3271,"2023-05-14T21:03:05","14,38"], [3272,"2023-05-14T21:05:06","14,44"], [3273,"2023-05-14T21:06:06","14,38"], [3274,"2023-05-14T21:13:06","14,44"], [3275,"2023-05-14T21:14:07","14,38"], [3276,"2023-05-14T21:15:07","14,44"], [3277,"2023-05-14T21:40:09","14,38"], [3278,"2023-05-14T21:46:10","14,44"], [3279,"2023-05-14T21:48:10","14,44"], [3280,"2023-05-14T21:50:10","14,38"], [3281,"2023-05-14T21:54:10","14,38"], [3282,"2023-05-14T21:57:10","14,44"], [3283,"2023-05-14T21:58:10","14,38"], [3284,"2023-05-14T22:00:10","14,38"], [3285,"2023-05-14T22:03:11","14,38"], [3286,"2023-05-14T22:06:11","14,31"], [3287,"2023-05-14T22:07:11","14,38"], [3288,"2023-05-14T22:09:11","14,31"], [3289,"2023-05-14T22:12:12","14,31"], [3290,"2023-05-14T22:15:12","14,31"], [3291,"2023-05-14T22:26:13","14,25"], [3292,"2023-05-14T22:28:14","14,31"], [3293,"2023-05-14T22:31:14","14,31"], [3294,"2023-05-14T22:34:14","14,25"], [3295,"2023-05-14T22:37:15","14,25"], [3296,"2023-05-14T22:40:15","14,25"], [3297,"2023-05-14T22:58:15","14,31"], [3298,"2023-05-14T23:00:15","14,25"], [3299,"2023-05-14T23:01:15","14,31"], [3300,"2023-05-14T23:16:16","14,38"], [3301,"2023-05-14T23:18:16","14,31"], [3302,"2023-05-14T23:22:16","14,31"], [3303,"2023-05-14T23:23:16","14,38"], [3304,"2023-05-14T23:25:16","14,38"], [3305,"2023-05-14T23:28:16","14,38"], [3306,"2023-05-14T23:31:16","14,38"], [3307,"2023-05-14T23:34:17","14,38"], [3308,"2023-05-14T23:41:18","14,31"], [3309,"2023-05-14T23:43:20","14,38"], [3310,"2023-05-14T23:47:18","14,44"], [3311,"2023-05-14T23:53:19","14,5"], [3312,"2023-05-14T23:55:19","14,44"], [3313,"2023-05-14T23:57:19","14,5"], [3314,"2023-05-15T00:04:20","14,56"], [3315,"2023-05-15T00:05:20","14,5"], [3316,"2023-05-15T00:07:20","14,56"], [3317,"2023-05-15T00:08:21","14,5"], [3318,"2023-05-15T00:13:21","14,56"], [3319,"2023-05-15T00:14:21","14,5"], [3320,"2023-05-15T00:16:22","14,44"], [3321,"2023-05-15T00:23:23","14,5"], [3322,"2023-05-15T00:24:23","14,44"], [3323,"2023-05-15T00:31:24","14,5"], [3324,"2023-05-15T00:32:24","14,44"], [3325,"2023-05-15T00:34:24","14,5"], [3326,"2023-05-15T00:35:24","14,44"], [3327,"2023-05-15T00:39:25","14,44"], [3328,"2023-05-15T00:42:25","14,5"], [3329,"2023-05-15T00:48:25","14,5"], [3330,"2023-05-15T00:51:26","14,5"], [3331,"2023-05-15T00:54:26","14,5"], [3332,"2023-05-15T00:57:26","14,5"], [3333,"2023-05-15T00:58:26","14,56"], [3334,"2023-05-15T01:00:26","14,56"], [3335,"2023-05-15T01:01:26","14,5"], [3336,"2023-05-15T01:03:27","14,56"], [3337,"2023-05-15T01:06:27","14,56"], [3338,"2023-05-15T01:09:27","14,56"], [3339,"2023-05-15T01:12:28","14,56"], [3340,"2023-05-15T01:22:29","14,63"], [3341,"2023-05-15T01:29:30","14,56"], [3342,"2023-05-15T01:32:30","14,63"], [3343,"2023-05-15T01:35:31","14,69"], [3344,"2023-05-15T01:36:31","14,63"], [3345,"2023-05-15T01:40:31","14,69"], [3346,"2023-05-15T01:42:32","14,63"], [3347,"2023-05-15T01:43:32","14,69"], [3348,"2023-05-15T01:46:32","14,69"], [3349,"2023-05-15T01:49:32","14,75"], [3350,"2023-05-15T01:55:32","14,75"], [3351,"2023-05-15T02:01:32","14,69"], [3352,"2023-05-15T02:03:32","14,75"], [3353,"2023-05-15T02:06:32","14,69"], [3354,"2023-05-15T02:13:33","14,63"], [3355,"2023-05-15T02:16:34","14,56"], [3356,"2023-05-15T02:17:34","14,63"], [3357,"2023-05-15T02:20:34","14,5"], [3358,"2023-05-15T02:23:34","14,5"], [3359,"2023-05-15T02:26:35","14,44"], [3360,"2023-05-15T02:29:35","14,44"], [3361,"2023-05-15T02:32:35","14,5"], [3362,"2023-05-15T02:35:36","14,5"], [3363,"2023-05-15T02:38:36","14,56"], [3364,"2023-05-15T02:47:37","14,63"], [3365,"2023-05-15T02:49:37","14,56"], [3366,"2023-05-15T02:50:37","14,63"], [3367,"2023-05-15T02:52:37","14,63"], [3368,"2023-05-15T02:55:38","14,63"], [3369,"2023-05-15T02:58:38","14,63"], [3370,"2023-05-15T03:01:38","14,69"], [3371,"2023-05-15T03:02:38","14,63"], [3372,"2023-05-15T03:04:38","14,63"], [3373,"2023-05-15T03:07:39","14,69"], [3374,"2023-05-15T03:24:41","14,63"], [3375,"2023-05-15T03:25:41","14,69"], [3376,"2023-05-15T03:26:41","14,63"], [3377,"2023-05-15T03:33:41","14,56"], [3378,"2023-05-15T03:42:42","14,56"], [3379,"2023-05-15T03:45:42","14,56"], [3380,"2023-05-15T03:48:43","14,56"], [3381,"2023-05-15T03:51:43","14,56"], [3382,"2023-05-15T03:54:43","14,56"], [3383,"2023-05-15T03:59:44","14,5"], [3384,"2023-05-15T04:10:45","14,44"], [3385,"2023-05-15T04:11:45","14,5"], [3386,"2023-05-15T04:16:45","14,44"], [3387,"2023-05-15T04:19:45","14,44"], [3388,"2023-05-15T04:20:46","14,5"], [3389,"2023-05-15T04:22:46","14,5"], [3390,"2023-05-15T04:25:46","14,44"], [3391,"2023-05-15T04:26:46","14,5"], [3392,"2023-05-15T04:28:46","14,5"], [3393,"2023-05-15T04:31:47","14,5"], [3394,"2023-05-15T04:34:47","14,44"], [3395,"2023-05-15T04:35:47","14,5"], [3396,"2023-05-15T04:37:47","14,5"], [3397,"2023-05-15T04:40:48","14,5"], [3398,"2023-05-15T04:48:48","14,44"], [3399,"2023-05-15T05:00:48","14,5"], [3400,"2023-05-15T05:01:48","14,44"], [3401,"2023-05-15T05:02:48","14,5"], [3402,"2023-05-15T05:03:48","14,56"], [3403,"2023-05-15T05:04:48","14,5"], [3404,"2023-05-15T05:08:48","14,44"], [3405,"2023-05-15T05:11:48","14,38"], [3406,"2023-05-15T05:12:48","14,44"], [3407,"2023-05-15T05:13:48","14,38"], [3408,"2023-05-15T05:25:49","14,31"], [3409,"2023-05-15T05:26:49","14,38"], [3410,"2023-05-15T05:27:50","14,31"], [3411,"2023-05-15T05:35:50","14,38"], [3412,"2023-05-15T05:36:50","14,31"], [3413,"2023-05-15T06:04:51","14,25"], [3414,"2023-05-15T06:10:51","14,19"], [3415,"2023-05-15T06:11:51","14,25"], [3416,"2023-05-15T06:13:51","14,25"], [3417,"2023-05-15T06:16:52","14,25"], [3418,"2023-05-15T06:17:52","14,19"], [3419,"2023-05-15T06:19:52","14,25"], [3420,"2023-05-15T06:20:52","14,19"], [3421,"2023-05-15T06:22:52","14,25"], [3422,"2023-05-15T06:25:53","14,25"], [3423,"2023-05-15T06:28:53","14,25"], [3424,"2023-05-15T06:39:55","14,31"], [3425,"2023-05-15T06:40:55","14,25"], [3426,"2023-05-15T06:42:55","14,31"], [3427,"2023-05-15T06:50:56","14,25"], [3428,"2023-05-15T06:51:56","14,31"], [3429,"2023-05-15T06:54:56","14,25"], [3430,"2023-05-15T06:56:56","14,31"], [3431,"2023-05-15T07:00:56","14,31"], [3432,"2023-05-15T07:08:58","14,38"], [3433,"2023-05-15T07:12:59","14,31"], [3434,"2023-05-15T07:14:59","14,38"], [3435,"2023-05-15T07:21:17","14,31"], [3436,"2023-05-15T07:23:16","14,31"], [3437,"2023-05-15T07:30:31","14,38"], [3438,"2023-05-15T07:33:29","14,38"], [3439,"2023-05-15T07:37:36","14,38"], [3440,"2023-05-15T07:49:40","14,44"], [3441,"2023-05-15T07:59:01","14,38"], [3442,"2023-05-15T08:02:02","14,31"], [3443,"2023-05-15T08:03:06","14,38"], [3444,"2023-05-15T08:10:08","14,44"], [3445,"2023-05-15T08:11:08","14,38"], [3446,"2023-05-15T08:13:08","14,44"], [3447,"2023-05-15T08:15:13","14,44"], [3448,"2023-05-15T08:17:13","14,44"], [3449,"2023-05-15T08:30:10","14,5"], [3450,"2023-05-15T08:33:12","14,44"], [3451,"2023-05-15T08:36:14","14,5"], [3452,"2023-05-15T08:48:20","14,5"], [3453,"2023-05-15T09:00:30","14,56"], [3454,"2023-05-15T09:02:32","14,56"], [3455,"2023-05-15T09:03:28","14,5"], [3456,"2023-05-15T09:05:36","14,56"], [3457,"2023-05-15T09:12:38","14,56"], [3458,"2023-05-15T09:20:44","14,56"], [3459,"2023-05-15T09:22:45","14,56"], [3460,"2023-05-15T09:24:48","14,56"], [3461,"2023-05-15T09:26:51","14,63"], [3462,"2023-05-15T09:29:44","14,56"], [3463,"2023-05-15T09:32:56","14,56"], [3464,"2023-05-15T09:34:56","14,56"], [3465,"2023-05-15T09:37:00","14,56"], [3466,"2023-05-15T09:37:59","14,5"], [3467,"2023-05-15T09:39:00","14,56"], [3468,"2023-05-15T09:45:01","14,56"], [3469,"2023-05-15T10:09:22","14,56"], [3470,"2023-05-15T10:26:33","14,63"], [3471,"2023-05-15T10:27:34","14,56"], [3472,"2023-05-15T10:30:36","14,63"], [3473,"2023-05-15T10:31:37","14,56"], [3474,"2023-05-15T10:33:38","14,63"], [3475,"2023-05-15T10:34:42","14,56"], [3476,"2023-05-15T10:36:44","14,63"], [3477,"2023-05-15T10:37:45","14,56"], [3478,"2023-05-15T10:38:47","14,63"], [3479,"2023-05-15T10:50:55","14,63"], [3480,"2023-05-15T10:51:55","14,56"], [3481,"2023-05-15T10:53:02","14,63"], [3482,"2023-05-15T10:55:06","14,63"], [3483,"2023-05-15T11:06:07","14,63"], [3484,"2023-05-15T11:09:11","14,63"], [3485,"2023-05-15T11:14:14","14,63"], [3486,"2023-05-15T11:19:25","14,63"], [3487,"2023-05-15T11:41:37","14,63"], [3488,"2023-05-15T11:47:37","14,69"], [3489,"2023-05-15T11:48:38","14,63"], [3490,"2023-05-15T11:50:42","14,63"], [3491,"2023-05-15T11:53:50","14,69"], [3492,"2023-05-15T12:08:50","14,69"], [3493,"2023-05-15T12:35:00","14,63"], [3494,"2023-05-15T12:37:08","14,69"], [3495,"2023-05-15T12:38:09","14,63"], [3496,"2023-05-15T12:40:05","14,63"], [3497,"2023-05-15T12:46:17","14,69"], [3498,"2023-05-15T12:47:19","14,63"], [3499,"2023-05-15T12:55:17","14,63"], [3500,"2023-05-15T13:00:25","14,69"], [3501,"2023-05-15T13:01:30","14,75"], [3502,"2023-05-15T13:03:34","14,81"], [3503,"2023-05-15T13:09:41","14,81"], [3504,"2023-05-15T13:11:41","14,88"], [3505,"2023-05-15T13:12:44","14,81"], [3506,"2023-05-15T13:23:55","14,75"], [3507,"2023-05-15T13:25:48","14,81"], [3508,"2023-05-15T13:33:54","14,88"], [3509,"2023-05-15T13:36:02","14,81"], [3510,"2023-05-15T13:39:58","14,81"], [3511,"2023-05-15T13:42:00","14,88"], [3512,"2023-05-15T13:48:02","14,94"], [3513,"2023-05-15T13:50:08","14,88"], [3514,"2023-05-15T13:58:09","14,81"], [3515,"2023-05-15T14:00:15","14,75"], [3516,"2023-05-15T14:08:21","14,69"], [3517,"2023-05-15T14:10:13","14,69"], [3518,"2023-05-15T14:15:18","14,75"], [3519,"2023-05-15T14:16:17","14,69"], [3520,"2023-05-15T14:19:20","14,69"], [3521,"2023-05-15T14:24:25","14,63"], [3522,"2023-05-15T14:28:33","14,69"], [3523,"2023-05-15T14:31:31","14,69"], [3524,"2023-05-15T14:32:30","14,63"], [3525,"2023-05-15T15:01:55","14,56"], [3526,"2023-05-15T15:07:58","14,56"], [3527,"2023-05-15T15:09:59","14,56"], [3528,"2023-05-15T15:16:01","14,63"], [3529,"2023-05-15T15:21:04","14,63"], [3530,"2023-05-15T15:26:05","14,56"], [3531,"2023-05-15T15:28:07","14,56"], [3532,"2023-05-15T15:29:06","14,63"], [3533,"2023-05-15T15:34:13","14,56"], [3534,"2023-05-15T15:35:15","14,63"], [3535,"2023-05-15T15:41:16","14,56"], [3536,"2023-05-15T15:42:17","14,63"], [3537,"2023-05-15T15:43:16","14,56"], [3538,"2023-05-15T15:53:26","14,56"], [3539,"2023-05-15T15:55:20","14,56"], [3540,"2023-05-15T15:57:20","14,5"], [3541,"2023-05-15T16:07:32","14,56"], [3542,"2023-05-15T16:16:39","14,63"], [3543,"2023-05-15T16:19:42","14,69"], [3544,"2023-05-15T16:20:42","14,63"], [3545,"2023-05-15T16:28:45","14,69"], [3546,"2023-05-15T16:39:50","14,75"], [3547,"2023-05-15T16:45:56","14,75"], [3548,"2023-05-15T16:46:50","14,69"], [3549,"2023-05-15T16:47:51","14,75"], [3550,"2023-05-15T16:49:54","14,69"], [3551,"2023-05-15T16:53:00","14,75"], [3552,"2023-05-15T16:54:59","14,75"], [3553,"2023-05-15T16:57:02","14,88"], [3554,"2023-05-15T16:57:57","14,94"], [3555,"2023-05-15T17:01:03","14,94"], [3556,"2023-05-15T17:07:04","14,94"], [3557,"2023-05-15T17:11:05","14,88"], [3558,"2023-05-15T17:12:07","14,94"], [3559,"2023-05-15T17:19:13","14,88"], [3560,"2023-05-15T17:20:13","14,94"], [3561,"2023-05-15T17:21:14","14,88"], [3562,"2023-05-15T17:32:26","14,81"], [3563,"2023-05-15T17:34:25","14,88"], [3564,"2023-05-15T17:41:37","14,81"], [3565,"2023-05-15T17:48:38","14,88"], [3566,"2023-05-15T18:19:03","14,88"], [3567,"2023-05-15T18:37:19","14,81"], [3568,"2023-05-15T18:38:15","14,88"], [3569,"2023-05-15T18:49:25","14,88"], [3570,"2023-05-15T18:54:30","14,81"], [3571,"2023-05-15T18:58:36","14,75"], [3572,"2023-05-15T19:00:36","14,75"], [3573,"2023-05-15T19:04:44","14,69"], [3574,"2023-05-15T19:09:46","14,63"], [3575,"2023-05-15T19:13:50","14,69"], [3576,"2023-05-15T19:17:47","14,63"], [3577,"2023-05-15T19:20:55","14,69"], [3578,"2023-05-15T19:29:00","14,63"], [3579,"2023-05-15T19:34:03","14,56"], [3580,"2023-05-15T19:39:57","14,5"], [3581,"2023-05-15T19:41:57","14,56"], [3582,"2023-05-15T19:46:57","14,56"], [3583,"2023-05-15T19:48:57","14,5"], [3584,"2023-05-15T19:50:57","14,56"], [3585,"2023-05-15T20:14:57","14,5"], [3586,"2023-05-15T20:15:57","14,56"], [3587,"2023-05-15T20:17:57","14,5"], [3588,"2023-05-15T20:20:57","14,56"], [3589,"2023-05-15T20:23:58","14,5"], [3590,"2023-05-15T20:25:58","14,56"], [3591,"2023-05-15T20:35:59","14,63"], [3592,"2023-05-15T20:38:59","14,56"], [3593,"2023-05-15T20:39:59","14,63"], [3594,"2023-05-15T20:42:00","14,56"], [3595,"2023-05-15T20:44:01","14,63"], [3596,"2023-05-15T20:45:01","14,56"], [3597,"2023-05-15T20:49:01","14,63"], [3598,"2023-05-15T20:53:01","14,56"], [3599,"2023-05-15T20:54:01","14,63"], [3600,"2023-05-15T21:32:03","14,69"], [3601,"2023-05-15T21:33:03","14,63"], [3602,"2023-05-15T21:35:03","14,63"], [3603,"2023-05-15T21:38:04","14,63"], [3604,"2023-05-15T21:41:04","14,63"], [3605,"2023-05-15T21:44:04","14,69"], [3606,"2023-05-15T21:45:04","14,63"], [3607,"2023-05-15T21:46:04","14,69"], [3608,"2023-05-15T21:50:05","14,63"], [3609,"2023-05-15T21:51:05","14,69"], [3610,"2023-05-15T21:52:05","14,63"], [3611,"2023-05-15T21:53:05","14,69"], [3612,"2023-05-15T21:57:06","14,69"], [3613,"2023-05-15T22:00:06","14,69"], [3614,"2023-05-15T22:03:06","14,69"], [3615,"2023-05-15T22:06:07","14,69"], [3616,"2023-05-15T22:24:08","14,75"], [3617,"2023-05-15T22:25:09","14,69"], [3618,"2023-05-15T22:35:10","14,75"], [3619,"2023-05-15T22:42:10","14,75"], [3620,"2023-05-15T22:43:10","14,69"], [3621,"2023-05-15T22:46:11","14,75"], [3622,"2023-05-15T22:47:11","14,69"], [3623,"2023-05-15T22:50:11","14,75"], [3624,"2023-05-15T22:52:11","14,69"], [3625,"2023-05-15T22:53:12","14,75"], [3626,"2023-05-15T22:54:12","14,69"], [3627,"2023-05-15T22:55:12","14,75"], [3628,"2023-05-15T22:56:12","14,69"], [3629,"2023-05-15T22:58:12","14,75"], [3630,"2023-05-15T22:59:12","14,69"], [3631,"2023-05-15T23:02:12","14,69"], [3632,"2023-05-15T23:03:13","14,75"], [3633,"2023-05-15T23:26:15","14,81"], [3634,"2023-05-15T23:27:15","14,75"], [3635,"2023-05-15T23:36:16","14,81"], [3636,"2023-05-15T23:38:16","14,75"], [3637,"2023-05-15T23:39:16","14,81"], [3638,"2023-05-15T23:41:16","14,75"], [3639,"2023-05-15T23:53:18","14,81"], [3640,"2023-05-15T23:55:18","14,75"], [3641,"2023-05-15T23:56:18","14,81"], [3642,"2023-05-16T00:00:18","14,75"], [3643,"2023-05-16T00:06:19","14,81"], [3644,"2023-05-16T00:08:19","14,75"], [3645,"2023-05-16T00:10:20","14,81"], [3646,"2023-05-16T00:14:20","14,75"], [3647,"2023-05-16T00:15:20","14,81"], [3648,"2023-05-16T00:19:20","14,75"], [3649,"2023-05-16T00:20:21","14,81"], [3650,"2023-05-16T00:24:21","14,75"], [3651,"2023-05-16T00:25:21","14,81"], [3652,"2023-05-16T00:27:21","14,81"], [3653,"2023-05-16T00:30:22","14,81"], [3654,"2023-05-16T00:33:22","14,81"], [3655,"2023-05-16T00:41:23","14,88"], [3656,"2023-05-16T00:47:24","14,88"], [3657,"2023-05-16T00:50:25","14,81"], [3658,"2023-05-16T00:51:25","14,88"], [3659,"2023-05-16T00:53:25","14,88"], [3660,"2023-05-16T00:55:25","14,81"], [3661,"2023-05-16T01:09:26","14,81"], [3662,"2023-05-16T01:10:26","14,88"], [3663,"2023-05-16T01:13:26","14,81"], [3664,"2023-05-16T01:14:26","14,88"], [3665,"2023-05-16T01:22:27","14,81"], [3666,"2023-05-16T01:25:28","14,88"], [3667,"2023-05-16T01:28:28","14,81"], [3668,"2023-05-16T01:31:28","14,81"], [3669,"2023-05-16T01:32:28","14,88"], [3670,"2023-05-16T01:34:29","14,88"], [3671,"2023-05-16T01:37:29","14,88"], [3672,"2023-05-16T01:42:29","14,94"], [3673,"2023-05-16T01:43:30","14,88"], [3674,"2023-05-16T01:52:30","14,81"], [3675,"2023-05-16T01:53:30","14,88"], [3676,"2023-05-16T01:57:31","14,94"], [3677,"2023-05-16T02:04:31","14,94"], [3678,"2023-05-16T02:09:32","14,88"], [3679,"2023-05-16T02:11:32","14,88"], [3680,"2023-05-16T02:12:32","14,81"], [3681,"2023-05-16T02:14:32","14,75"], [3682,"2023-05-16T02:15:33","14,81"], [3683,"2023-05-16T02:17:33","14,75"], [3684,"2023-05-16T02:18:33","14,69"], [3685,"2023-05-16T02:20:33","14,81"], [3686,"2023-05-16T02:25:34","14,88"], [3687,"2023-05-16T02:28:34","14,69"], [3688,"2023-05-16T02:29:34","14,75"], [3689,"2023-05-16T02:31:34","14,75"], [3690,"2023-05-16T02:34:34","14,69"], [3691,"2023-05-16T02:35:35","14,75"], [3692,"2023-05-16T02:37:35","14,75"], [3693,"2023-05-16T02:38:35","14,69"], [3694,"2023-05-16T02:40:35","14,69"], [3695,"2023-05-16T02:43:35","14,75"], [3696,"2023-05-16T02:46:36","14,75"], [3697,"2023-05-16T02:49:36","14,75"], [3698,"2023-05-16T02:52:36","14,75"], [3699,"2023-05-16T02:53:36","14,81"], [3700,"2023-05-16T02:55:37","14,75"], [3701,"2023-05-16T02:58:37","14,88"], [3702,"2023-05-16T02:59:37","14,75"], [3703,"2023-05-16T03:01:37","14,81"], [3704,"2023-05-16T03:03:37","14,88"], [3705,"2023-05-16T03:05:38","14,88"], [3706,"2023-05-16T03:07:38","14,81"], [3707,"2023-05-16T03:12:38","14,81"], [3708,"2023-05-16T03:15:39","14,81"], [3709,"2023-05-16T03:16:39","14,88"], [3710,"2023-05-16T03:18:39","14,81"], [3711,"2023-05-16T03:19:39","14,75"], [3712,"2023-05-16T03:21:39","14,75"], [3713,"2023-05-16T03:24:40","14,69"], [3714,"2023-05-16T03:25:40","14,75"], [3715,"2023-05-16T03:27:40","14,81"], [3716,"2023-05-16T03:30:40","14,81"], [3717,"2023-05-16T03:31:40","14,75"], [3718,"2023-05-16T03:33:41","14,81"], [3719,"2023-05-16T03:36:41","14,81"], [3720,"2023-05-16T03:39:41","14,81"], [3721,"2023-05-16T03:42:41","14,75"], [3722,"2023-05-16T03:43:42","14,81"], [3723,"2023-05-16T03:46:42","14,88"], [3724,"2023-05-16T03:47:42","14,81"], [3725,"2023-05-16T03:48:42","14,88"], [3726,"2023-05-16T03:50:42","14,81"], [3727,"2023-05-16T03:53:43","14,75"], [3728,"2023-05-16T04:00:43","14,69"], [3729,"2023-05-16T04:01:44","14,81"], [3730,"2023-05-16T04:02:44","14,69"], [3731,"2023-05-16T04:03:44","14,75"], [3732,"2023-05-16T04:04:44","14,63"], [3733,"2023-05-16T04:05:44","14,75"], [3734,"2023-05-16T04:06:44","14,56"], [3735,"2023-05-16T04:08:44","14,56"], [3736,"2023-05-16T04:10:45","14,5"], [3737,"2023-05-16T04:12:45","14,56"], [3738,"2023-05-16T04:14:45","14,5"], [3739,"2023-05-16T04:16:45","14,56"], [3740,"2023-05-16T04:19:46","14,56"], [3741,"2023-05-16T04:20:46","14,5"], [3742,"2023-05-16T04:22:46","14,44"], [3743,"2023-05-16T04:23:46","14,5"], [3744,"2023-05-16T04:25:46","14,5"], [3745,"2023-05-16T04:26:46","14,56"], [3746,"2023-05-16T04:28:46","14,56"], [3747,"2023-05-16T04:29:46","14,5"], [3748,"2023-05-16T04:31:47","14,56"], [3749,"2023-05-16T04:34:47","14,5"], [3750,"2023-05-16T04:35:47","14,56"], [3751,"2023-05-16T04:37:47","14,56"], [3752,"2023-05-16T04:40:48","14,63"], [3753,"2023-05-16T04:43:48","14,63"], [3754,"2023-05-16T04:44:53","14,56"], [3755,"2023-05-16T04:46:48","14,63"], [3756,"2023-05-16T04:47:48","14,56"], [3757,"2023-05-16T04:49:49","14,69"], [3758,"2023-05-16T04:50:49","14,63"], [3759,"2023-05-16T04:51:49","14,69"], [3760,"2023-05-16T04:52:49","14,63"], [3761,"2023-05-16T04:57:50","14,56"], [3762,"2023-05-16T05:06:51","14,69"], [3763,"2023-05-16T05:09:51","14,69"], [3764,"2023-05-16T05:12:51","14,69"], [3765,"2023-05-16T05:13:51","14,63"], [3766,"2023-05-16T05:15:51","14,63"], [3767,"2023-05-16T05:16:52","14,75"], [3768,"2023-05-16T05:18:52","14,69"], [3769,"2023-05-16T05:21:52","14,75"], [3770,"2023-05-16T05:22:52","14,69"], [3771,"2023-05-16T05:24:52","14,81"], [3772,"2023-05-16T05:25:53","14,75"], [3773,"2023-05-16T05:27:53","14,69"], [3774,"2023-05-16T05:29:53","14,75"], [3775,"2023-05-16T05:34:54","14,75"], [3776,"2023-05-16T05:37:54","14,75"], [3777,"2023-05-16T05:40:54","14,75"], [3778,"2023-05-16T05:41:54","14,81"], [3779,"2023-05-16T05:43:55","14,75"], [3780,"2023-05-16T05:44:55","14,81"], [3781,"2023-05-16T05:46:55","14,75"], [3782,"2023-05-16T05:47:55","14,81"], [3783,"2023-05-16T05:49:55","14,75"], [3784,"2023-05-16T05:56:55","14,75"], [3785,"2023-05-16T05:57:55","14,81"], [3786,"2023-05-16T05:58:56","14,75"], [3787,"2023-05-16T05:59:56","14,81"], [3788,"2023-05-16T06:01:56","14,75"], [3789,"2023-05-16T06:02:56","14,69"], [3790,"2023-05-16T06:04:56","14,75"], [3791,"2023-05-16T06:05:56","14,81"], [3792,"2023-05-16T06:07:57","14,75"], [3793,"2023-05-16T06:08:57","14,81"], [3794,"2023-05-16T06:13:57","14,75"], [3795,"2023-05-16T06:14:58","14,81"], [3796,"2023-05-16T06:25:59","14,75"], [3797,"2023-05-16T06:26:59","14,81"], [3798,"2023-05-16T06:27:59","14,75"], [3799,"2023-05-16T06:29:59","14,81"], [3800,"2023-05-16T06:34:00","14,75"], [3801,"2023-05-16T06:35:00","14,81"], [3802,"2023-05-16T06:56:02","14,75"], [3803,"2023-05-16T07:07:03","14,81"], [3804,"2023-05-16T07:15:12","14,75"], [3805,"2023-05-16T07:16:13","14,81"], [3806,"2023-05-16T07:21:19","14,69"], [3807,"2023-05-16T07:28:22","14,88"], [3808,"2023-05-16T07:31:22","14,81"], [3809,"2023-05-16T07:34:26","14,75"], [3810,"2023-05-16T07:35:27","14,81"], [3811,"2023-05-16T07:36:31","14,75"], [3812,"2023-05-16T07:39:30","14,75"], [3813,"2023-05-16T07:43:35","14,69"], [3814,"2023-05-16T07:49:32","14,75"], [3815,"2023-05-16T07:50:32","14,69"], [3816,"2023-05-16T07:52:32","14,69"], [3817,"2023-05-16T08:00:32","14,75"], [3818,"2023-05-16T08:02:32","14,69"], [3819,"2023-05-16T08:03:32","14,75"], [3820,"2023-05-16T08:16:33","14,81"], [3821,"2023-05-16T08:19:33","14,81"], [3822,"2023-05-16T08:22:33","14,81"], [3823,"2023-05-16T08:25:34","14,81"], [3824,"2023-05-16T08:28:34","14,81"], [3825,"2023-05-16T08:31:34","14,81"], [3826,"2023-05-16T08:34:35","14,81"], [3827,"2023-05-16T08:35:35","14,88"], [3828,"2023-05-16T08:37:35","14,88"], [3829,"2023-05-16T08:52:38","14,94"], [3830,"2023-05-16T08:54:38","15"], [3831,"2023-05-16T08:57:38","15"], [3832,"2023-05-16T09:00:38","14,94"], [3833,"2023-05-16T09:03:39","14,94"], [3834,"2023-05-16T09:06:39","14,94"], [3835,"2023-05-16T09:17:39","14,88"], [3836,"2023-05-16T09:20:40","14,94"], [3837,"2023-05-16T09:23:40","14,94"], [3838,"2023-05-16T09:26:40","14,94"], [3839,"2023-05-16T09:29:41","14,94"], [3840,"2023-05-16T09:37:42","15"], [3841,"2023-05-16T09:44:44","15,06"], [3842,"2023-05-16T09:47:44","15"], [3843,"2023-05-16T09:49:44","15"], [3844,"2023-05-16T10:12:46","15"], [3845,"2023-05-16T10:15:46","15"], [3846,"2023-05-16T10:18:46","15"], [3847,"2023-05-16T10:21:47","15"], [3848,"2023-05-16T10:28:47","15,06"], [3849,"2023-05-16T10:31:48","15,06"], [3850,"2023-05-16T10:34:48","15,06"], [3851,"2023-05-16T10:37:48","15"], [3852,"2023-05-16T10:38:48","15,06"], [3853,"2023-05-16T10:40:49","15,06"], [3854,"2023-05-16T10:41:49","15"], [3855,"2023-05-16T10:43:49","15,06"], [3856,"2023-05-16T10:44:51","15"], [3857,"2023-05-16T10:46:49","15"], [3858,"2023-05-16T10:49:50","15"], [3859,"2023-05-16T11:09:52","15,06"], [3860,"2023-05-16T11:24:05","15,13"], [3861,"2023-05-16T11:27:06","15,13"], [3862,"2023-05-16T11:30:03","15,13"], [3863,"2023-05-16T11:33:18","15,13"], [3864,"2023-05-16T11:36:16","15,13"], [3865,"2023-05-16T11:39:21","15,13"], [3866,"2023-05-16T11:41:25","15,06"], [3867,"2023-05-16T11:52:35","15,06"], [3868,"2023-05-16T11:54:35","15"], [3869,"2023-05-16T11:59:38","15"], [3870,"2023-05-16T12:02:44","14,94"], [3871,"2023-05-16T12:10:51","15"], [3872,"2023-05-16T12:14:43","15"], [3873,"2023-05-16T12:15:46","14,94"], [3874,"2023-05-16T12:17:52","15"], [3875,"2023-05-16T12:18:53","14,94"], [3876,"2023-05-16T12:21:50","15"], [3877,"2023-05-16T12:27:57","15"], [3878,"2023-05-16T12:30:57","15"], [3879,"2023-05-16T12:33:00","15"], [3880,"2023-05-16T12:40:06","15"], [3881,"2023-05-16T12:46:11","15"], [3882,"2023-05-16T12:48:09","15"], [3883,"2023-05-16T12:52:14","15,06"], [3884,"2023-05-16T12:57:24","15,13"], [3885,"2023-05-16T13:12:24","15,19"], [3886,"2023-05-16T13:13:28","15,13"], [3887,"2023-05-16T13:24:32","15,19"], [3888,"2023-05-16T13:25:33","15,13"], [3889,"2023-05-16T13:26:33","15,19"], [3890,"2023-05-16T13:31:37","15,19"], [3891,"2023-05-16T13:32:37","15,13"], [3892,"2023-05-16T13:34:36","15,19"], [3893,"2023-05-16T13:43:42","15,13"], [3894,"2023-05-16T13:44:45","15,19"], [3895,"2023-05-16T13:46:44","15,13"], [3896,"2023-05-16T13:47:44","15,19"], [3897,"2023-05-16T13:54:50","15,25"], [3898,"2023-05-16T13:55:54","15,19"], [3899,"2023-05-16T13:57:57","15,25"], [3900,"2023-05-16T13:59:53","15,25"], [3901,"2023-05-16T14:01:51","15,19"], [3902,"2023-05-16T14:08:57","15,25"], [3903,"2023-05-16T14:15:59","15,31"], [3904,"2023-05-16T14:17:12","15,25"], [3905,"2023-05-16T14:25:03","15,31"], [3906,"2023-05-16T14:38:09","15,38"], [3907,"2023-05-16T14:41:11","15,38"], [3908,"2023-05-16T14:46:13","15,38"], [3909,"2023-05-16T14:52:17","15,44"], [3910,"2023-05-16T14:53:20","15,38"], [3911,"2023-05-16T14:55:19","15,44"], [3912,"2023-05-16T15:06:26","15,5"], [3913,"2023-05-16T15:07:27","15,38"], [3914,"2023-05-16T15:08:27","15,44"], [3915,"2023-05-16T15:11:30","15,38"], [3916,"2023-05-16T15:16:32","15,44"], [3917,"2023-05-16T15:18:34","15,38"], [3918,"2023-05-16T15:20:29","15,38"], [3919,"2023-05-16T15:23:31","15,44"], [3920,"2023-05-16T15:27:36","15,38"], [3921,"2023-05-16T15:31:42","15,44"], [3922,"2023-05-16T15:35:42","15,5"], [3923,"2023-05-16T15:36:45","15,38"], [3924,"2023-05-16T15:39:43","15,38"], [3925,"2023-05-16T15:40:50","15,56"], [3926,"2023-05-16T15:41:48","15,5"], [3927,"2023-05-16T15:42:47","15,44"], [3928,"2023-05-16T15:45:48","15,38"], [3929,"2023-05-16T15:47:55","15,44"], [3930,"2023-05-16T15:48:55","15,38"], [3931,"2023-05-16T15:49:51","15,31"], [3932,"2023-05-16T15:50:56","15,38"], [3933,"2023-05-16T15:53:55","15,31"], [3934,"2023-05-16T15:54:56","15,38"], [3935,"2023-05-16T15:56:56","15,44"], [3936,"2023-05-16T16:00:00","15,44"], [3937,"2023-05-16T16:01:05","15,38"], [3938,"2023-05-16T16:04:04","15,5"], [3939,"2023-05-16T16:05:07","15,44"], [3940,"2023-05-16T16:10:05","15,44"], [3941,"2023-05-16T16:11:07","15,38"], [3942,"2023-05-16T16:12:08","15,44"], [3943,"2023-05-16T16:13:07","15,38"], [3944,"2023-05-16T16:14:08","15,31"], [3945,"2023-05-16T16:15:11","15,38"], [3946,"2023-05-16T16:16:07","15,44"], [3947,"2023-05-16T16:18:09","15,38"], [3948,"2023-05-16T16:20:18","15,44"], [3949,"2023-05-16T16:22:13","15,5"], [3950,"2023-05-16T16:24:14","15,44"], [3951,"2023-05-16T16:25:14","15,5"], [3952,"2023-05-16T16:27:18","15,56"], [3953,"2023-05-16T16:29:17","15,63"], [3954,"2023-05-16T16:30:18","15,56"], [3955,"2023-05-16T16:31:19","15,69"], [3956,"2023-05-16T16:32:20","15,56"], [3957,"2023-05-16T16:34:20","15,56"], [3958,"2023-05-16T16:39:20","15,63"], [3959,"2023-05-16T16:41:20","15,81"], [3960,"2023-05-16T16:42:25","15,75"], [3961,"2023-05-16T16:43:23","15,81"], [3962,"2023-05-16T16:45:23","15,81"], [3963,"2023-05-16T16:48:25","15,69"], [3964,"2023-05-16T16:49:33","15,75"], [3965,"2023-05-16T16:51:23","15,75"], [3966,"2023-05-16T16:53:30","15,63"], [3967,"2023-05-16T16:56:32","15,63"], [3968,"2023-05-16T16:57:30","15,75"], [3969,"2023-05-16T16:58:35","15,69"], [3970,"2023-05-16T16:59:33","15,75"], [3971,"2023-05-16T17:00:32","15,63"], [3972,"2023-05-16T17:02:34","15,63"], [3973,"2023-05-16T17:03:30","15,69"], [3974,"2023-05-16T17:04:32","15,81"], [3975,"2023-05-16T17:05:35","15,63"], [3976,"2023-05-16T17:07:39","15,69"], [3977,"2023-05-16T17:10:40","15,69"], [3978,"2023-05-16T17:11:35","15,63"], [3979,"2023-05-16T17:12:42","15,44"], [3980,"2023-05-16T17:14:42","15,5"], [3981,"2023-05-16T17:15:43","15,44"], [3982,"2023-05-16T17:16:40","15,38"], [3983,"2023-05-16T17:17:42","15,5"], [3984,"2023-05-16T17:18:43","15,38"], [3985,"2023-05-16T17:19:43","15,31"], [3986,"2023-05-16T17:20:46","15,38"], [3987,"2023-05-16T17:21:49","15,5"], [3988,"2023-05-16T17:23:47","15,38"], [3989,"2023-05-16T17:24:51","15,44"], [3990,"2023-05-16T17:26:47","15,44"], [3991,"2023-05-16T17:28:47","15,44"], [3992,"2023-05-16T17:30:55","15,5"], [3993,"2023-05-16T17:31:53","15,44"], [3994,"2023-05-16T17:34:53","15,38"], [3995,"2023-05-16T17:35:56","15,44"], [3996,"2023-05-16T17:37:05","15,5"], [3997,"2023-05-16T17:38:57","15,44"], [3998,"2023-05-16T17:40:03","15,5"], [3999,"2023-05-16T17:42:04","15,44"], [4000,"2023-05-16T17:45:06","15,5"], [4001,"2023-05-16T17:48:02","15,56"], [4002,"2023-05-16T17:49:06","15,5"], [4003,"2023-05-16T17:54:08","15,44"], [4004,"2023-05-16T17:56:07","15,5"], [4005,"2023-05-16T18:00:09","15,56"], [4006,"2023-05-16T18:02:06","15,5"], [4007,"2023-05-16T18:03:08","15,56"], [4008,"2023-05-16T18:04:07","15,5"], [4009,"2023-05-16T18:06:07","15,5"], [4010,"2023-05-16T18:07:09","15,56"], [4011,"2023-05-16T18:08:12","15,5"], [4012,"2023-05-16T18:10:14","15,56"], [4013,"2023-05-16T18:12:12","15,56"], [4014,"2023-05-16T18:14:10","15,5"], [4015,"2023-05-16T18:16:10","15,56"], [4016,"2023-05-16T18:17:15","15,63"], [4017,"2023-05-16T18:27:17","15,56"], [4018,"2023-05-16T18:29:18","15,56"], [4019,"2023-05-16T18:32:27","15,63"], [4020,"2023-05-16T18:34:26","15,63"], [4021,"2023-05-16T18:37:20","15,56"], [4022,"2023-05-16T18:38:22","15,63"], [4023,"2023-05-16T18:41:34","15,69"], [4024,"2023-05-16T18:43:30","15,69"], [4025,"2023-05-16T18:44:32","15,63"], [4026,"2023-05-16T18:51:41","15,56"], [4027,"2023-05-16T18:53:35","15,56"], [4028,"2023-05-16T18:57:38","15,5"], [4029,"2023-05-16T18:58:36","15,56"], [4030,"2023-05-16T19:05:45","15,5"], [4031,"2023-05-16T19:20:51","15,56"], [4032,"2023-05-16T19:23:58","15,5"], [4033,"2023-05-16T19:25:55","15,56"], [4034,"2023-05-16T19:32:59","15,63"], [4035,"2023-05-16T19:34:02","15,56"], [4036,"2023-05-16T19:43:13","15,63"], [4037,"2023-05-16T19:47:20","15,63"], [4038,"2023-05-16T19:50:16","15,56"], [4039,"2023-05-16T19:55:23","15,63"], [4040,"2023-05-16T19:58:18","15,63"], [4041,"2023-05-16T20:02:18","15,56"], [4042,"2023-05-16T20:03:18","15,63"], [4043,"2023-05-16T20:07:18","15,63"], [4044,"2023-05-16T20:10:18","15,63"], [4045,"2023-05-16T20:13:18","15,63"], [4046,"2023-05-16T20:26:19","15,69"], [4047,"2023-05-16T20:30:19","15,63"], [4048,"2023-05-16T20:31:19","15,69"], [4049,"2023-05-16T20:33:19","15,56"], [4050,"2023-05-16T20:34:19","15,63"], [4051,"2023-05-16T20:36:20","15,63"], [4052,"2023-05-16T20:39:20","15,69"], [4053,"2023-05-16T20:40:20","15,63"], [4054,"2023-05-16T20:42:20","15,63"], [4055,"2023-05-16T20:44:20","15,56"], [4056,"2023-05-16T20:51:24","15,63"], [4057,"2023-05-16T20:52:24","15,56"], [4058,"2023-05-16T20:55:24","15,63"], [4059,"2023-05-16T20:57:24","15,56"], [4060,"2023-05-16T20:59:24","15,56"], [4061,"2023-05-16T21:01:24","15,63"], [4062,"2023-05-16T21:07:24","15,56"], [4063,"2023-05-16T21:10:24","15,63"], [4064,"2023-05-16T21:11:24","15,56"], [4065,"2023-05-16T21:13:24","15,63"], [4066,"2023-05-16T21:16:24","15,75"], [4067,"2023-05-16T21:19:24","15,75"], [4068,"2023-05-16T21:22:25","15,75"], [4069,"2023-05-16T21:23:24","15,63"], [4070,"2023-05-16T21:29:25","15,56"], [4071,"2023-05-16T21:30:25","15,63"], [4072,"2023-05-16T21:32:25","15,63"], [4073,"2023-05-16T21:35:25","15,63"], [4074,"2023-05-16T21:36:26","15,56"], [4075,"2023-05-16T21:38:26","15,63"], [4076,"2023-05-16T21:41:26","15,63"], [4077,"2023-05-16T21:42:26","15,56"], [4078,"2023-05-16T21:44:26","15,56"], [4079,"2023-05-16T21:45:26","15,63"], [4080,"2023-05-16T21:47:27","15,63"], [4081,"2023-05-16T21:50:27","15,56"], [4082,"2023-05-16T21:51:27","15,63"], [4083,"2023-05-16T21:58:28","15,56"], [4084,"2023-05-16T22:00:28","15,5"], [4085,"2023-05-16T22:02:28","15,56"], [4086,"2023-05-16T22:06:29","15,63"], [4087,"2023-05-16T22:08:29","15,56"], [4088,"2023-05-16T22:10:29","15,63"], [4089,"2023-05-16T22:12:29","15,69"], [4090,"2023-05-16T22:14:30","15,63"], [4091,"2023-05-16T22:17:30","15,56"], [4092,"2023-05-16T22:19:30","15,63"], [4093,"2023-05-16T22:21:30","15,63"], [4094,"2023-05-16T22:24:31","15,69"], [4095,"2023-05-16T22:25:31","15,5"], [4096,"2023-05-16T22:26:31","15,56"], [4097,"2023-05-16T22:28:31","15,63"], [4098,"2023-05-16T22:30:31","15,75"], [4099,"2023-05-16T22:32:31","15,69"], [4100,"2023-05-16T22:33:32","15,75"], [4101,"2023-05-16T22:35:32","15,81"], [4102,"2023-05-16T22:36:32","15,75"], [4103,"2023-05-16T22:39:32","15,81"], [4104,"2023-05-16T22:44:33","15,94"], [4105,"2023-05-16T22:45:33","15,88"], [4106,"2023-05-16T22:47:33","15,88"], [4107,"2023-05-16T22:50:33","15,88"], [4108,"2023-05-16T22:53:33","15,81"], [4109,"2023-05-16T22:54:33","15,94"], [4110,"2023-05-16T22:56:34","15,88"], [4111,"2023-05-16T22:59:34","15,88"], [4112,"2023-05-16T23:00:34","15,94"], [4113,"2023-05-16T23:02:34","15,88"], [4114,"2023-05-16T23:03:34","15,94"], [4115,"2023-05-16T23:06:35","16,13"], [4116,"2023-05-16T23:07:35","16"], [4117,"2023-05-16T23:09:35","16"], [4118,"2023-05-16T23:17:36","16,13"], [4119,"2023-05-16T23:23:36","16"], [4120,"2023-05-16T23:24:36","16,13"], [4121,"2023-05-16T23:28:37","16,25"], [4122,"2023-05-16T23:29:37","16,13"], [4123,"2023-05-16T23:32:37","16"], [4124,"2023-05-16T23:33:37","16,13"], [4125,"2023-05-16T23:35:38","16"], [4126,"2023-05-16T23:37:38","16,13"], [4127,"2023-05-17T00:00:40","16,25"], [4128,"2023-05-17T00:03:40","16,13"], [4129,"2023-05-17T00:16:41","16,25"], [4130,"2023-05-17T00:17:41","16,13"], [4131,"2023-05-17T00:26:42","16,25"], [4132,"2023-05-17T00:27:42","16,13"], [4133,"2023-05-17T00:31:43","16"], [4134,"2023-05-17T00:34:43","16,13"], [4135,"2023-05-17T00:40:44","16,25"], [4136,"2023-05-17T00:43:44","16,13"], [4137,"2023-05-17T00:45:44","16,13"], [4138,"2023-05-17T00:49:44","16"], [4139,"2023-05-17T00:51:45","16,13"], [4140,"2023-05-17T00:52:45","16,25"], [4141,"2023-05-17T00:53:45","16,13"], [4142,"2023-05-17T00:55:45","16"], [4143,"2023-05-17T00:57:45","16,13"], [4144,"2023-05-17T01:02:46","16"], [4145,"2023-05-17T01:03:46","16,13"], [4146,"2023-05-17T01:08:46","16"], [4147,"2023-05-17T01:09:47","16,13"], [4148,"2023-05-17T01:10:47","16"], [4149,"2023-05-17T01:15:47","16,13"], [4150,"2023-05-17T01:16:47","16"], [4151,"2023-05-17T01:17:47","16,13"], [4152,"2023-05-17T01:18:47","16,25"], [4153,"2023-05-17T01:19:48","16"], [4154,"2023-05-17T01:20:48","16,13"], [4155,"2023-05-17T01:21:48","16"], [4156,"2023-05-17T01:27:49","16,13"], [4157,"2023-05-17T01:28:49","16"], [4158,"2023-05-17T01:31:49","15,94"], [4159,"2023-05-17T01:32:49","15,81"], [4160,"2023-05-17T01:33:49","15,88"], [4161,"2023-05-17T01:35:49","15,94"], [4162,"2023-05-17T01:36:50","16"], [4163,"2023-05-17T01:38:50","16,25"], [4164,"2023-05-17T01:39:50","16,13"], [4165,"2023-05-17T01:43:50","16"], [4166,"2023-05-17T01:44:50","16,13"], [4167,"2023-05-17T01:45:50","16"], [4168,"2023-05-17T01:47:50","16,25"], [4169,"2023-05-17T01:49:51","16,13"], [4170,"2023-05-17T01:50:51","16,25"], [4171,"2023-05-17T01:52:51","16"], [4172,"2023-05-17T01:53:51","16,13"], [4173,"2023-05-17T01:57:51","16"], [4174,"2023-05-17T01:59:51","16"], [4175,"2023-05-17T02:03:51","16,13"], [4176,"2023-05-17T02:05:51","16,13"], [4177,"2023-05-17T02:06:51","16"], [4178,"2023-05-17T02:07:51","16,13"], [4179,"2023-05-17T02:09:51","16"], [4180,"2023-05-17T02:10:51","16,13"], [4181,"2023-05-17T02:11:51","15,94"], [4182,"2023-05-17T02:12:51","16,13"], [4183,"2023-05-17T02:13:51","16,25"], [4184,"2023-05-17T02:14:51","16,13"], [4185,"2023-05-17T02:15:51","15,94"], [4186,"2023-05-17T02:18:51","15,94"], [4187,"2023-05-17T02:19:51","16"], [4188,"2023-05-17T02:22:51","16,25"], [4189,"2023-05-17T02:23:51","15,94"], [4190,"2023-05-17T02:24:51","15,88"], [4191,"2023-05-17T02:25:51","15,94"], [4192,"2023-05-17T02:26:51","15,88"], [4193,"2023-05-17T02:27:51","16"], [4194,"2023-05-17T02:30:52","16"], [4195,"2023-05-17T02:31:52","16,25"], [4196,"2023-05-17T02:33:52","16"], [4197,"2023-05-17T02:35:52","16,25"], [4198,"2023-05-17T02:36:53","16,13"], [4199,"2023-05-17T02:37:53","15,94"], [4200,"2023-05-17T02:39:53","16"], [4201,"2023-05-17T02:42:53","16,13"], [4202,"2023-05-17T02:44:53","16"], [4203,"2023-05-17T02:46:53","16,13"], [4204,"2023-05-17T02:49:54","16,13"], [4205,"2023-05-17T02:50:54","16"], [4206,"2023-05-17T02:52:54","16,13"], [4207,"2023-05-17T02:54:55","16"], [4208,"2023-05-17T02:55:55","16,13"], [4209,"2023-05-17T02:56:55","16"], [4210,"2023-05-17T02:58:55","16,13"], [4211,"2023-05-17T02:59:56","16"], [4212,"2023-05-17T03:01:56","16,13"], [4213,"2023-05-17T03:02:56","16"], [4214,"2023-05-17T03:05:56","15,94"], [4215,"2023-05-17T03:06:57","16,13"], [4216,"2023-05-17T03:08:57","16"], [4217,"2023-05-17T03:09:57","15,94"], [4218,"2023-05-17T03:10:57","16"], [4219,"2023-05-17T03:12:57","15,88"], [4220,"2023-05-17T03:14:58","16"], [4221,"2023-05-17T03:15:58","16,25"], [4222,"2023-05-17T03:18:58","16,5"], [4223,"2023-05-17T03:19:58","16,25"], [4224,"2023-05-17T03:21:59","16"], [4225,"2023-05-17T03:22:59","15,94"], [4226,"2023-05-17T03:24:59","16,13"], [4227,"2023-05-17T03:25:59","16,25"], [4228,"2023-05-17T03:28:00","16,25"], [4229,"2023-05-17T03:30:00","16,13"], [4230,"2023-05-17T03:32:00","16,25"], [4231,"2023-05-17T03:33:00","16,13"], [4232,"2023-05-17T03:34:00","16,25"], [4233,"2023-05-17T03:35:00","16,38"], [4234,"2023-05-17T03:36:00","16,25"], [4235,"2023-05-17T03:37:01","16,38"], [4236,"2023-05-17T03:38:01","16,13"], [4237,"2023-05-17T03:39:01","15,94"], [4238,"2023-05-17T03:40:01","16,25"], [4239,"2023-05-17T03:42:01","16,38"], [4240,"2023-05-17T03:44:01","16,25"], [4241,"2023-05-17T03:45:02","16,38"], [4242,"2023-05-17T03:46:02","16,25"], [4243,"2023-05-17T03:48:02","16"], [4244,"2023-05-17T03:49:02","16,13"], [4245,"2023-05-17T03:50:02","16,25"], [4246,"2023-05-17T03:51:02","16,13"], [4247,"2023-05-17T03:52:03","16,38"], [4248,"2023-05-17T03:54:03","16,25"], [4249,"2023-05-17T03:55:03","16,38"], [4250,"2023-05-17T03:58:03","16,25"], [4251,"2023-05-17T04:00:03","16,25"], [4252,"2023-05-17T04:01:03","16"], [4253,"2023-05-17T04:02:03","16,25"], [4254,"2023-05-17T04:03:04","16,13"], [4255,"2023-05-17T04:04:04","16,25"], [4256,"2023-05-17T04:07:04","16"], [4257,"2023-05-17T04:08:04","16,13"], [4258,"2023-05-17T04:09:05","16,38"], [4259,"2023-05-17T04:11:05","16,38"], [4260,"2023-05-17T04:12:06","16,5"], [4261,"2023-05-17T04:14:05","16,25"], [4262,"2023-05-17T04:15:06","16,38"], [4263,"2023-05-17T04:16:06","16,5"], [4264,"2023-05-17T04:17:06","16,38"], [4265,"2023-05-17T04:18:06","16,5"], [4266,"2023-05-17T04:20:06","16,38"], [4267,"2023-05-17T04:21:06","16,5"], [4268,"2023-05-17T04:29:07","16,25"], [4269,"2023-05-17T04:30:08","16,5"], [4270,"2023-05-17T04:31:08","16,38"], [4271,"2023-05-17T04:32:08","16,25"], [4272,"2023-05-17T04:34:08","16,5"], [4273,"2023-05-17T04:37:08","16,63"], [4274,"2023-05-17T04:38:09","16,5"], [4275,"2023-05-17T04:40:09","16,5"], [4276,"2023-05-17T04:41:09","16,63"], [4277,"2023-05-17T04:43:09","16,38"], [4278,"2023-05-17T04:44:10","16,63"], [4279,"2023-05-17T04:46:10","16,63"], [4280,"2023-05-17T04:49:10","16,63"], [4281,"2023-05-17T04:50:10","16,75"], [4282,"2023-05-17T04:51:10","16,63"], [4283,"2023-05-17T04:53:11","16,75"], [4284,"2023-05-17T04:58:11","16,88"], [4285,"2023-05-17T05:00:11","16,75"], [4286,"2023-05-17T05:02:12","16,63"], [4287,"2023-05-17T05:11:13","16,63"], [4288,"2023-05-17T05:26:15","16,5"], [4289,"2023-05-17T05:28:16","16,63"], [4290,"2023-05-17T05:29:16","16,5"], [4291,"2023-05-17T05:31:16","16,38"], [4292,"2023-05-17T05:33:17","16,5"], [4293,"2023-05-17T05:37:17","16,38"], [4294,"2023-05-17T05:38:17","16,5"], [4295,"2023-05-17T05:40:17","16,38"], [4296,"2023-05-17T05:44:18","16,5"], [4297,"2023-05-17T05:47:18","16,63"], [4298,"2023-05-17T05:48:18","16,5"], [4299,"2023-05-17T05:49:18","16,63"], [4300,"2023-05-17T05:53:19","16,63"], [4301,"2023-05-17T05:54:19","16,38"], [4302,"2023-05-17T05:56:19","16,5"], [4303,"2023-05-17T05:57:19","16,38"], [4304,"2023-05-17T05:59:20","16,13"], [4305,"2023-05-17T06:00:20","16,25"], [4306,"2023-05-17T06:02:20","16,38"], [4307,"2023-05-17T06:03:20","16,5"], [4308,"2023-05-17T06:06:21","16,38"], [4309,"2023-05-17T06:10:21","16,25"], [4310,"2023-05-17T06:12:21","16,38"], [4311,"2023-05-17T06:13:21","16,25"], [4312,"2023-05-17T06:15:22","16,38"], [4313,"2023-05-17T06:17:22","16,5"], [4314,"2023-05-17T06:43:25","16,63"], [4315,"2023-05-17T06:51:26","16,5"], [4316,"2023-05-17T06:54:27","16,38"], [4317,"2023-05-17T06:57:27","16,5"], [4318,"2023-05-17T06:58:27","16,38"], [4319,"2023-05-17T07:00:27","16,25"], [4320,"2023-05-17T07:01:28","16,38"], [4321,"2023-05-17T07:07:28","16,5"], [4322,"2023-05-17T07:11:29","16,38"], [4323,"2023-05-17T07:12:29","16,5"], [4324,"2023-05-17T07:14:29","16,63"], [4325,"2023-05-17T07:16:30","16,38"], [4326,"2023-05-17T07:17:30","16,63"], [4327,"2023-05-17T07:18:30","16,5"], [4328,"2023-05-17T07:22:31","16,38"], [4329,"2023-05-17T07:23:31","16,25"], [4330,"2023-05-17T07:24:31","16,38"], [4331,"2023-05-17T07:33:32","16,25"], [4332,"2023-05-17T07:35:32","16,38"], [4333,"2023-05-17T07:36:32","16,25"], [4334,"2023-05-17T07:37:32","16,38"], [4335,"2023-05-17T07:40:32","16,25"], [4336,"2023-05-17T07:41:33","16,38"], [4337,"2023-05-17T07:42:33","16,25"], [4338,"2023-05-17T07:44:33","16,38"], [4339,"2023-05-17T07:45:37","16,25"], [4340,"2023-05-17T07:48:36","16,13"], [4341,"2023-05-17T07:50:36","16,25"], [4342,"2023-05-17T07:51:36","16,13"], [4343,"2023-05-17T07:54:36","16,25"], [4344,"2023-05-17T07:55:36","16,13"], [4345,"2023-05-17T07:57:36","16,25"], [4346,"2023-05-17T07:58:36","16,13"], [4347,"2023-05-17T08:03:37","16"], [4348,"2023-05-17T08:04:37","15,94"], [4349,"2023-05-17T08:05:37","16,13"], [4350,"2023-05-17T08:07:37","16,13"], [4351,"2023-05-17T08:15:37","16"], [4352,"2023-05-17T08:19:37","15,94"], [4353,"2023-05-17T08:20:37","16"], [4354,"2023-05-17T08:21:37","15,88"], [4355,"2023-05-17T08:23:37","15,94"], [4356,"2023-05-17T08:24:37","16"], [4357,"2023-05-17T08:34:44","15,94"], [4358,"2023-05-17T08:35:45","16"], [4359,"2023-05-17T08:36:46","16,13"], [4360,"2023-05-17T08:37:46","16"], [4361,"2023-05-17T08:39:45","15,94"], [4362,"2023-05-17T08:40:46","16"], [4363,"2023-05-17T08:42:47","15,88"], [4364,"2023-05-17T08:43:46","16"], [4365,"2023-05-17T08:44:46","15,94"], [4366,"2023-05-17T08:45:47","16"], [4367,"2023-05-17T08:47:49","15,94"], [4368,"2023-05-17T08:49:49","15,94"], [4369,"2023-05-17T08:50:52","15,81"], [4370,"2023-05-17T08:51:52","16"], [4371,"2023-05-17T08:52:52","15,94"], [4372,"2023-05-17T08:54:51","15,94"], [4373,"2023-05-17T08:56:49","16"], [4374,"2023-05-17T08:58:49","16"], [4375,"2023-05-17T09:01:49","15,88"], [4376,"2023-05-17T09:02:49","16"], [4377,"2023-05-17T09:04:49","16"], [4378,"2023-05-17T09:05:49","15,94"], [4379,"2023-05-17T09:07:49","15,94"], [4380,"2023-05-17T09:10:49","15,88"], [4381,"2023-05-17T09:11:49","15,94"], [4382,"2023-05-17T09:12:49","15,88"], [4383,"2023-05-17T09:14:49","15,81"], [4384,"2023-05-17T09:15:49","15,88"], [4385,"2023-05-17T09:16:50","15,94"], [4386,"2023-05-17T09:17:50","15,88"], [4387,"2023-05-17T09:18:50","16"], [4388,"2023-05-17T09:21:50","15,81"], [4389,"2023-05-17T09:22:50","15,94"], [4390,"2023-05-17T09:23:51","16,13"], [4391,"2023-05-17T09:25:51","16,25"], [4392,"2023-05-17T09:27:51","16,38"], [4393,"2023-05-17T09:28:51","16,25"], [4394,"2023-05-17T09:34:52","16,38"], [4395,"2023-05-17T09:41:53","16,38"], [4396,"2023-05-17T09:42:53","16,5"], [4397,"2023-05-17T09:44:53","16,38"], [4398,"2023-05-17T09:45:53","16,25"], [4399,"2023-05-17T09:47:54","16,38"], [4400,"2023-05-17T09:50:54","16,38"], [4401,"2023-05-17T09:53:55","16,25"], [4402,"2023-05-17T09:56:55","16,25"], [4403,"2023-05-17T09:59:56","16,38"], [4404,"2023-05-17T10:13:58","16,5"], [4405,"2023-05-17T10:15:58","16,38"], [4406,"2023-05-17T10:17:58","16,5"], [4407,"2023-05-17T10:24:59","16,5"], [4408,"2023-05-17T10:28:00","16,5"], [4409,"2023-05-17T10:31:00","16,5"], [4410,"2023-05-17T10:34:01","16,5"], [4411,"2023-05-17T10:37:01","16,5"], [4412,"2023-05-17T10:39:01","16,63"], [4413,"2023-05-17T10:51:03","16,5"], [4414,"2023-05-17T11:11:05","16,5"], [4415,"2023-05-17T11:14:06","16,5"], [4416,"2023-05-17T11:17:06","16,63"], [4417,"2023-05-17T11:20:06","16,63"], [4418,"2023-05-17T11:39:09","16,75"], [4419,"2023-05-17T11:42:10","16,75"], [4420,"2023-05-17T11:45:10","16,75"], [4421,"2023-05-17T11:48:10","16,88"], [4422,"2023-05-17T11:51:10","16,75"], [4423,"2023-05-17T11:52:10","16,88"], [4424,"2023-05-17T12:02:20","16,75"], [4425,"2023-05-17T12:03:22","16,88"], [4426,"2023-05-17T12:08:34","16,88"], [4427,"2023-05-17T12:16:42","17"], [4428,"2023-05-17T12:17:43","16,88"], [4429,"2023-05-17T12:27:57","16,75"], [4430,"2023-05-17T12:29:00","16,88"], [4431,"2023-05-17T12:32:56","16,75"], [4432,"2023-05-17T12:33:59","16,88"], [4433,"2023-05-17T12:37:01","16,88"], [4434,"2023-05-17T12:42:01","16,88"], [4435,"2023-05-17T12:47:03","16,88"], [4436,"2023-05-17T12:49:02","16,88"], [4437,"2023-05-17T12:50:04","16,75"], [4438,"2023-05-17T12:53:03","16,88"], [4439,"2023-05-17T12:57:06","16,75"], [4440,"2023-05-17T12:59:06","16,88"], [4441,"2023-05-17T13:01:05","16,88"], [4442,"2023-05-17T13:04:11","16,75"], [4443,"2023-05-17T13:07:08","16,75"], [4444,"2023-05-17T13:08:12","16,63"], [4445,"2023-05-17T13:10:14","16,75"], [4446,"2023-05-17T13:11:14","16,88"], [4447,"2023-05-17T13:13:16","17"], [4448,"2023-05-17T13:14:15","16,88"], [4449,"2023-05-17T13:16:15","16,75"], [4450,"2023-05-17T13:17:21","16,88"], [4451,"2023-05-17T13:19:19","16,88"], [4452,"2023-05-17T13:21:19","16,75"], [4453,"2023-05-17T13:22:25","17"], [4454,"2023-05-17T13:24:23","16,75"], [4455,"2023-05-17T13:25:26","16,88"], [4456,"2023-05-17T13:28:24","16,75"], [4457,"2023-05-17T13:30:29","16,88"], [4458,"2023-05-17T13:32:27","16,75"], [4459,"2023-05-17T13:33:29","16,88"], [4460,"2023-05-17T13:34:32","16,75"], [4461,"2023-05-17T13:36:30","16,75"], [4462,"2023-05-17T13:37:29","17"], [4463,"2023-05-17T13:39:31","17,13"], [4464,"2023-05-17T13:44:30","17"], [4465,"2023-05-17T13:46:30","17"], [4466,"2023-05-17T13:47:39","17,13"], [4467,"2023-05-17T13:51:35","17"], [4468,"2023-05-17T13:52:39","16,88"], [4469,"2023-05-17T13:56:36","16,5"], [4470,"2023-05-17T13:58:46","16,63"], [4471,"2023-05-17T14:00:44","16,63"], [4472,"2023-05-17T14:02:41","16,63"], [4473,"2023-05-17T14:06:41","16,5"], [4474,"2023-05-17T14:10:42","16,63"], [4475,"2023-05-17T14:12:44","16,63"], [4476,"2023-05-17T14:13:47","16,75"], [4477,"2023-05-17T14:16:48","16,88"], [4478,"2023-05-17T14:18:48","16,88"], [4479,"2023-05-17T14:20:50","16,75"], [4480,"2023-05-17T14:22:47","16,63"], [4481,"2023-05-17T14:23:48","16,88"], [4482,"2023-05-17T14:25:48","16,75"], [4483,"2023-05-17T14:26:50","16,88"], [4484,"2023-05-17T14:38:05","17"], [4485,"2023-05-17T14:46:10","16,88"], [4486,"2023-05-17T14:50:12","17"], [4487,"2023-05-17T14:52:14","16,88"], [4488,"2023-05-17T14:55:17","17"], [4489,"2023-05-17T15:01:20","17"], [4490,"2023-05-17T15:09:22","16,88"], [4491,"2023-05-17T15:15:25","17"], [4492,"2023-05-17T15:22:34","16,88"], [4493,"2023-05-17T15:28:38","16,88"], [4494,"2023-05-17T15:31:40","17"], [4495,"2023-05-17T15:34:44","17"], [4496,"2023-05-17T16:15:04","17,13"], [4497,"2023-05-17T16:17:02","17"], [4498,"2023-05-17T16:23:11","17,13"], [4499,"2023-05-17T16:28:16","17"], [4500,"2023-05-17T16:34:13","17,13"], [4501,"2023-05-17T16:38:12","17"], [4502,"2023-05-17T16:43:14","17"], [4503,"2023-05-17T16:45:20","17,13"], [4504,"2023-05-17T16:48:21","17"], [4505,"2023-05-17T16:51:19","17,13"], [4506,"2023-05-17T16:54:21","17"], [4507,"2023-05-17T16:56:22","17"], [4508,"2023-05-17T16:57:23","17,13"], [4509,"2023-05-17T16:59:31","17"], [4510,"2023-05-17T17:02:29","17,13"], [4511,"2023-05-17T17:08:30","17"], [4512,"2023-05-17T17:09:32","17,13"], [4513,"2023-05-17T17:11:28","17,13"], [4514,"2023-05-17T17:12:35","17"], [4515,"2023-05-17T17:15:33","17,13"], [4516,"2023-05-17T17:32:48","17"], [4517,"2023-05-17T17:43:02","17"], [4518,"2023-05-17T17:50:08","17"], [4519,"2023-05-17T18:07:11","17"], [4520,"2023-05-17T18:13:10","17"], [4521,"2023-05-17T18:35:15","16,88"], [4522,"2023-05-17T18:40:19","16,88"], [4523,"2023-05-17T18:46:23","17"], [4524,"2023-05-17T19:07:46","16,88"], [4525,"2023-05-17T19:14:50","16,75"], [4526,"2023-05-17T19:25:53","16,75"], [4527,"2023-05-17T19:45:12","16,88"], [4528,"2023-05-17T19:47:07","16,88"], [4529,"2023-05-17T19:50:11","16,75"], [4530,"2023-05-17T19:51:10","16,88"], [4531,"2023-05-17T19:53:15","17"], [4532,"2023-05-17T19:54:15","17,13"], [4533,"2023-05-17T19:58:19","17"], [4534,"2023-05-17T20:01:17","17"], [4535,"2023-05-17T20:08:23","16,88"], [4536,"2023-05-17T20:09:25","17"], [4537,"2023-05-17T20:11:23","16,88"], [4538,"2023-05-17T20:47:31","16,88"], [4539,"2023-05-17T20:50:31","16,88"], [4540,"2023-05-17T20:53:32","16,88"], [4541,"2023-05-17T20:58:32","16,88"], [4542,"2023-05-17T21:01:33","16,88"], [4543,"2023-05-17T21:04:33","16,88"], [4544,"2023-05-17T21:07:33","16,88"], [4545,"2023-05-17T21:21:35","16,88"], [4546,"2023-05-17T21:24:35","16,88"], [4547,"2023-05-17T21:27:35","16,88"], [4548,"2023-05-17T21:30:35","16,88"], [4549,"2023-05-17T21:33:36","16,88"], [4550,"2023-05-17T21:36:36","16,88"], [4551,"2023-05-17T21:37:36","16,75"], [4552,"2023-05-17T21:39:36","16,88"], [4553,"2023-05-17T21:42:36","16,88"], [4554,"2023-05-17T21:43:36","16,75"], [4555,"2023-05-17T21:58:38","16,75"], [4556,"2023-05-17T22:01:38","16,75"], [4557,"2023-05-17T22:04:39","16,75"], [4558,"2023-05-17T22:07:39","16,75"], [4559,"2023-05-17T22:10:39","16,75"], [4560,"2023-05-17T22:13:40","16,75"], [4561,"2023-05-17T22:16:40","16,75"], [4562,"2023-05-17T22:19:40","16,75"], [4563,"2023-05-17T22:33:42","16,75"], [4564,"2023-05-17T22:36:42","16,75"], [4565,"2023-05-17T22:39:42","16,75"], [4566,"2023-05-17T22:42:43","16,75"], [4567,"2023-05-17T22:43:43","16,88"], [4568,"2023-05-17T22:45:43","16,88"], [4569,"2023-05-17T22:48:43","16,88"], [4570,"2023-05-17T22:49:43","16,75"], [4571,"2023-05-17T22:51:44","16,88"], [4572,"2023-05-17T22:54:44","16,75"], [4573,"2023-05-17T22:55:44","16,88"], [4574,"2023-05-17T22:57:44","16,75"], [4575,"2023-05-17T23:00:45","16,75"], [4576,"2023-05-17T23:03:45","16,75"], [4577,"2023-05-17T23:04:45","16,88"], [4578,"2023-05-17T23:06:45","16,75"], [4579,"2023-05-17T23:07:45","16,88"], [4580,"2023-05-17T23:09:45","16,88"], [4581,"2023-05-17T23:13:46","16,75"], [4582,"2023-05-17T23:14:46","16,88"], [4583,"2023-05-17T23:15:46","16,75"], [4584,"2023-05-17T23:17:46","16,88"], [4585,"2023-05-17T23:19:47","16,75"], [4586,"2023-05-17T23:51:50","16,75"], [4587,"2023-05-17T23:54:50","16,75"], [4588,"2023-05-17T23:57:51","16,75"], [4589,"2023-05-18T00:00:51","16,75"], [4590,"2023-05-18T00:03:51","16,75"], [4591,"2023-05-18T00:06:51","16,88"], [4592,"2023-05-18T00:08:52","16,75"], [4593,"2023-05-18T00:09:52","16,88"], [4594,"2023-05-18T00:41:55","17"], [4595,"2023-05-18T00:42:55","16,88"], [4596,"2023-05-18T00:43:55","17"], [4597,"2023-05-18T00:44:56","16,88"], [4598,"2023-05-18T00:56:56","17"], [4599,"2023-05-18T00:57:56","16,88"], [4600,"2023-05-18T00:59:56","16,88"], [4601,"2023-05-18T01:44:59","16,88"], [4602,"2023-05-18T01:51:00","16,88"], [4603,"2023-05-18T01:54:01","16,88"], [4604,"2023-05-18T01:57:00","16,88"], [4605,"2023-05-18T02:00:01","16,88"], [4606,"2023-05-18T02:03:01","16,88"], [4607,"2023-05-18T02:06:01","16,88"], [4608,"2023-05-18T02:09:02","16,88"], [4609,"2023-05-18T02:12:02","16,88"], [4610,"2023-05-18T02:15:02","16,88"], [4611,"2023-05-18T02:18:03","16,88"], [4612,"2023-05-18T02:21:03","16,88"], [4613,"2023-05-18T02:38:05","16,88"], [4614,"2023-05-18T02:41:05","16,88"], [4615,"2023-05-18T03:22:09","16,88"], [4616,"2023-05-18T03:41:11","17"], [4617,"2023-05-18T03:44:11","17"], [4618,"2023-05-18T03:47:12","17"], [4619,"2023-05-18T03:50:12","17"], [4620,"2023-05-18T03:51:12","16,88"], [4621,"2023-05-18T03:52:12","17"], [4622,"2023-05-18T04:04:13","17"], [4623,"2023-05-18T04:07:14","17"], [4624,"2023-05-18T04:10:14","17"], [4625,"2023-05-18T04:51:18","16,88"], [4626,"2023-05-18T04:53:18","16,88"], [4627,"2023-05-18T04:56:18","17"], [4628,"2023-05-18T04:57:18","16,88"], [4629,"2023-05-18T04:59:18","16,88"], [4630,"2023-05-18T05:02:18","16,88"], [4631,"2023-05-18T05:13:18","16,88"], [4632,"2023-05-18T05:16:18","16,88"], [4633,"2023-05-18T05:19:19","16,88"], [4634,"2023-05-18T05:22:19","16,88"], [4635,"2023-05-18T05:25:20","16,88"], [4636,"2023-05-18T05:30:20","16,88"], [4637,"2023-05-18T05:33:21","16,88"], [4638,"2023-05-18T05:36:22","16,88"], [4639,"2023-05-18T05:38:22","16,88"], [4640,"2023-05-18T05:49:22","16,88"], [4641,"2023-05-18T05:52:23","16,88"], [4642,"2023-05-18T05:55:24","16,88"], [4643,"2023-05-18T05:58:24","16,88"], [4644,"2023-05-18T05:59:24","16,75"], [4645,"2023-05-18T06:01:24","16,88"], [4646,"2023-05-18T06:04:24","16,88"], [4647,"2023-05-18T06:05:24","16,75"], [4648,"2023-05-18T06:07:24","16,88"], [4649,"2023-05-18T06:10:25","16,88"], [4650,"2023-05-18T06:13:25","16,75"], [4651,"2023-05-18T06:16:26","16,75"], [4652,"2023-05-18T06:19:26","16,88"], [4653,"2023-05-18T06:20:26","16,75"], [4654,"2023-05-18T06:22:26","16,88"], [4655,"2023-05-18T06:25:27","16,88"], [4656,"2023-05-18T06:30:28","16,75"], [4657,"2023-05-18T06:31:28","16,88"], [4658,"2023-05-18T06:35:28","16,75"], [4659,"2023-05-18T06:45:29","16,88"], [4660,"2023-05-18T06:50:29","16,75"], [4661,"2023-05-18T06:53:30","16,75"], [4662,"2023-05-18T07:03:31","16,75"], [4663,"2023-05-18T07:06:32","16,88"], [4664,"2023-05-18T07:07:32","16,75"], [4665,"2023-05-18T07:09:32","16,75"], [4666,"2023-05-18T07:12:33","16,75"], [4667,"2023-05-18T07:15:33","16,75"], [4668,"2023-05-18T07:18:34","16,75"], [4669,"2023-05-18T07:21:34","16,75"], [4670,"2023-05-18T07:24:34","16,75"], [4671,"2023-05-18T07:27:35","16,75"], [4672,"2023-05-18T07:53:37","16,75"], [4673,"2023-05-18T08:10:39","16,75"], [4674,"2023-05-18T08:14:46","16,75"], [4675,"2023-05-18T08:22:12","16,75"], [4676,"2023-05-18T08:59:14","16,75"], [4677,"2023-05-18T09:02:14","16,75"], [4678,"2023-05-18T09:05:14","16,75"], [4679,"2023-05-18T09:08:15","16,75"], [4680,"2023-05-18T09:11:15","16,75"], [4681,"2023-05-18T09:14:16","16,75"], [4682,"2023-05-18T09:17:16","16,75"], [4683,"2023-05-18T09:20:17","16,75"], [4684,"2023-05-18T09:36:19","16,75"], [4685,"2023-05-18T09:52:20","16,88"], [4686,"2023-05-18T09:53:20","16,75"], [4687,"2023-05-18T10:00:20","16,88"], [4688,"2023-05-18T10:01:20","16,75"], [4689,"2023-05-18T10:03:20","16,75"], [4690,"2023-05-18T10:21:22","16,75"], [4691,"2023-05-18T10:29:23","16,75"], [4692,"2023-05-18T10:32:23","16,75"], [4693,"2023-05-18T10:58:26","16,88"], [4694,"2023-05-18T10:59:26","16,75"], [4695,"2023-05-18T11:09:27","16,75"], [4696,"2023-05-18T11:12:27","16,88"], [4697,"2023-05-18T11:13:27","16,75"], [4698,"2023-05-18T11:15:27","16,75"], [4699,"2023-05-18T11:18:28","16,75"], [4700,"2023-05-18T11:21:28","16,75"], [4701,"2023-05-18T11:24:28","16,75"], [4702,"2023-05-18T11:27:29","16,75"], [4703,"2023-05-18T11:30:29","16,75"], [4704,"2023-05-18T11:33:29","16,75"], [4705,"2023-05-18T11:35:29","16,75"], [4706,"2023-05-18T11:38:30","16,88"], [4707,"2023-05-18T11:41:30","16,88"], [4708,"2023-05-18T11:42:30","16,75"], [4709,"2023-05-18T11:43:30","16,88"], [4710,"2023-05-18T11:45:31","16,75"], [4711,"2023-05-18T11:48:31","16,88"], [4712,"2023-05-18T11:50:31","16,75"], [4713,"2023-05-18T11:53:31","16,88"], [4714,"2023-05-18T11:55:32","16,88"], [4715,"2023-05-18T11:56:32","16,75"], [4716,"2023-05-18T11:58:32","16,88"], [4717,"2023-05-18T12:01:32","16,88"], [4718,"2023-05-18T12:04:33","16,88"], [4719,"2023-05-18T12:07:33","16,88"], [4720,"2023-05-18T12:10:33","16,88"], [4721,"2023-05-18T12:13:33","16,88"], [4722,"2023-05-18T12:16:33","16,88"], [4723,"2023-05-18T12:30:35","16,88"], [4724,"2023-05-18T12:33:35","16,88"], [4725,"2023-05-18T12:36:36","16,88"], [4726,"2023-05-18T12:39:36","16,88"], [4727,"2023-05-18T12:42:36","16,88"], [4728,"2023-05-18T12:45:37","16,88"], [4729,"2023-05-18T12:48:37","16,88"], [4730,"2023-05-18T13:20:40","16,88"], [4731,"2023-05-18T13:23:40","16,88"], [4732,"2023-05-18T13:25:40","16,88"], [4733,"2023-05-18T13:28:41","16,88"], [4734,"2023-05-18T13:31:41","16,88"], [4735,"2023-05-18T15:17:52","16,75"], [4736,"2023-05-18T15:18:52","16,88"], [4737,"2023-05-18T15:20:52","16,75"], [4738,"2023-05-18T15:22:52","16,88"], [4739,"2023-05-18T15:23:52","16,75"], [4740,"2023-05-18T15:35:54","16,88"], [4741,"2023-05-18T15:37:54","16,75"], [4742,"2023-05-18T16:04:57","16,75"], [4743,"2023-05-18T16:07:57","16,75"], [4744,"2023-05-18T16:10:57","16,75"], [4745,"2023-05-18T16:13:58","16,75"], [4746,"2023-05-18T16:16:58","16,75"], [4747,"2023-05-18T16:19:58","16,75"], [4748,"2023-05-18T16:37:00","16,75"], [4749,"2023-05-18T16:40:01","16,75"], [4750,"2023-05-18T16:43:01","16,75"], [4751,"2023-05-18T16:46:01","16,75"], [4752,"2023-05-18T16:49:02","16,75"], [4753,"2023-05-18T16:52:02","16,75"], [4754,"2023-05-18T16:54:02","16,75"], [4755,"2023-05-18T16:57:02","16,75"], [4756,"2023-05-18T17:00:03","16,75"], [4757,"2023-05-18T18:45:21","16,63"], [4758,"2023-05-18T18:46:21","16,75"], [4759,"2023-05-18T19:39:28","16,63"], [4760,"2023-05-18T19:41:28","16,75"], [4761,"2023-05-18T19:44:28","16,63"], [4762,"2023-05-18T19:45:28","16,75"], [4763,"2023-05-18T19:54:29","16,75"], [4764,"2023-05-18T20:04:30","16,75"], [4765,"2023-05-18T20:07:30","16,75"], [4766,"2023-05-18T20:10:31","16,75"], [4767,"2023-05-18T20:13:31","16,75"], [4768,"2023-05-18T20:16:32","16,75"], [4769,"2023-05-18T20:19:32","16,75"], [4770,"2023-05-18T20:21:32","16,63"], [4771,"2023-05-18T20:28:34","16,75"], [4772,"2023-05-18T20:29:34","16,63"], [4773,"2023-05-18T20:31:35","16,75"], [4774,"2023-05-18T20:36:35","16,63"], [4775,"2023-05-18T20:38:35","16,75"], [4776,"2023-05-18T20:42:36","16,63"], [4777,"2023-05-18T20:45:36","16,63"], [4778,"2023-05-18T20:46:36","16,75"], [4779,"2023-05-18T20:48:36","16,63"], [4780,"2023-05-18T20:52:36","16,75"], [4781,"2023-05-18T20:54:36","16,63"], [4782,"2023-05-18T20:55:37","16,75"], [4783,"2023-05-18T20:59:37","16,75"], [4784,"2023-05-18T21:00:38","16,63"], [4785,"2023-05-18T21:02:38","16,75"], [4786,"2023-05-18T21:05:38","16,75"], [4787,"2023-05-18T21:08:39","16,75"], [4788,"2023-05-18T21:11:39","16,75"], [4789,"2023-05-18T21:17:40","16,63"], [4790,"2023-05-18T21:18:40","16,75"], [4791,"2023-05-18T21:52:45","16,63"], [4792,"2023-05-18T22:00:45","16,63"], [4793,"2023-05-18T22:02:45","16,75"], [4794,"2023-05-18T22:03:45","16,63"], [4795,"2023-05-18T22:51:47","16,5"], [4796,"2023-05-18T22:59:48","16,63"], [4797,"2023-05-18T23:05:48","16,5"], [4798,"2023-05-18T23:10:49","16,63"], [4799,"2023-05-18T23:14:49","16,5"], [4800,"2023-05-18T23:15:49","16,38"], [4801,"2023-05-18T23:31:51","16,38"], [4802,"2023-05-18T23:32:51","16,25"], [4803,"2023-05-18T23:34:51","16,38"], [4804,"2023-05-18T23:37:52","16,38"], [4805,"2023-05-18T23:40:52","16,38"], [4806,"2023-05-18T23:41:52","16,25"], [4807,"2023-05-18T23:54:53","16,25"], [4808,"2023-05-18T23:57:53","16,13"], [4809,"2023-05-18T23:58:53","16,25"], [4810,"2023-05-19T00:00:54","16,13"], [4811,"2023-05-19T00:03:54","16,13"], [4812,"2023-05-19T00:04:54","16"], [4813,"2023-05-19T00:06:54","16,13"], [4814,"2023-05-19T00:07:54","16"], [4815,"2023-05-19T00:09:55","16"], [4816,"2023-05-19T00:12:55","15,88"], [4817,"2023-05-19T00:13:55","15,69"], [4818,"2023-05-19T00:15:55","15,63"], [4819,"2023-05-19T00:17:55","15,56"], [4820,"2023-05-19T00:18:55","15,5"], [4821,"2023-05-19T00:19:55","15,56"], [4822,"2023-05-19T00:20:56","15,44"], [4823,"2023-05-19T00:21:56","15,38"], [4824,"2023-05-19T00:22:56","15,31"], [4825,"2023-05-19T00:23:56","15,25"], [4826,"2023-05-19T00:26:56","15,31"], [4827,"2023-05-19T00:27:56","15,25"], [4828,"2023-05-19T00:29:57","15,06"], [4829,"2023-05-19T00:32:57","15"], [4830,"2023-05-19T00:33:57","15,06"], [4831,"2023-05-19T00:35:57","15,06"], [4832,"2023-05-19T00:36:57","15,13"], [4833,"2023-05-19T00:38:58","15,06"], [4834,"2023-05-19T00:41:58","15"], [4835,"2023-05-19T00:42:58","15,06"], [4836,"2023-05-19T00:44:58","14,88"], [4837,"2023-05-19T00:45:58","15"], [4838,"2023-05-19T00:48:00","15,06"], [4839,"2023-05-19T00:50:59","15"], [4840,"2023-05-19T00:51:59","14,94"], [4841,"2023-05-19T00:53:59","14,94"], [4842,"2023-05-19T00:54:59","14,81"], [4843,"2023-05-19T00:56:59","14,81"], [4844,"2023-05-19T00:57:59","14,75"], [4845,"2023-05-19T01:01:59","14,81"], [4846,"2023-05-19T01:05:59","14,69"], [4847,"2023-05-19T01:10:00","14,81"], [4848,"2023-05-19T01:11:00","14,69"], [4849,"2023-05-19T01:12:00","14,75"], [4850,"2023-05-19T01:14:00","14,81"], [4851,"2023-05-19T01:15:00","14,75"], [4852,"2023-05-19T01:16:00","14,63"], [4853,"2023-05-19T01:19:01","14,69"], [4854,"2023-05-19T01:25:01","14,63"], [4855,"2023-05-19T01:27:01","14,56"], [4856,"2023-05-19T01:30:02","14,69"], [4857,"2023-05-19T01:31:02","14,56"], [4858,"2023-05-19T01:33:02","14,56"], [4859,"2023-05-19T01:35:02","14,63"], [4860,"2023-05-19T01:36:02","14,56"], [4861,"2023-05-19T01:41:03","14,5"], [4862,"2023-05-19T01:50:04","14,44"], [4863,"2023-05-19T01:54:04","14,5"], [4864,"2023-05-19T01:59:04","14,44"], [4865,"2023-05-19T02:01:04","14,5"], [4866,"2023-05-19T02:06:04","14,44"], [4867,"2023-05-19T02:08:04","14,5"], [4868,"2023-05-19T02:09:04","14,44"], [4869,"2023-05-19T02:13:04","14,5"], [4870,"2023-05-19T02:16:04","14,5"], [4871,"2023-05-19T02:18:04","14,44"], [4872,"2023-05-19T02:19:04","14,5"], [4873,"2023-05-19T02:20:04","14,44"], [4874,"2023-05-19T02:22:04","14,5"], [4875,"2023-05-19T02:24:04","14,44"], [4876,"2023-05-19T02:25:04","14,5"], [4877,"2023-05-19T02:27:04","14,44"], [4878,"2023-05-19T02:28:04","14,5"], [4879,"2023-05-19T02:30:04","14,5"], [4880,"2023-05-19T02:33:04","14,5"], [4881,"2023-05-19T02:36:05","14,44"], [4882,"2023-05-19T02:37:05","14,5"], [4883,"2023-05-19T02:41:06","14,44"], [4884,"2023-05-19T02:43:06","14,5"], [4885,"2023-05-19T02:44:06","14,44"], [4886,"2023-05-19T02:45:06","14,5"], [4887,"2023-05-19T02:46:06","14,44"], [4888,"2023-05-19T02:48:08","14,5"], [4889,"2023-05-19T02:50:09","14,38"], [4890,"2023-05-19T02:55:09","14,44"], [4891,"2023-05-19T03:00:09","14,38"], [4892,"2023-05-19T03:01:09","14,44"], [4893,"2023-05-19T03:09:10","14,5"], [4894,"2023-05-19T03:10:10","14,44"], [4895,"2023-05-19T03:11:10","14,38"], [4896,"2023-05-19T03:13:10","14,31"], [4897,"2023-05-19T03:14:10","14,38"], [4898,"2023-05-19T03:16:10","14,44"], [4899,"2023-05-19T03:17:11","14,38"], [4900,"2023-05-19T03:19:11","14,44"], [4901,"2023-05-19T03:20:11","14,38"], [4902,"2023-05-19T03:22:11","14,44"], [4903,"2023-05-19T03:23:12","14,5"], [4904,"2023-05-19T03:24:12","14,44"], [4905,"2023-05-19T03:25:12","14,38"], [4906,"2023-05-19T03:26:12","14,44"], [4907,"2023-05-19T03:27:12","14,5"], [4908,"2023-05-19T03:28:13","14,31"], [4909,"2023-05-19T03:30:13","14,44"], [4910,"2023-05-19T03:33:13","14,38"], [4911,"2023-05-19T03:36:14","14,31"], [4912,"2023-05-19T03:38:14","14,38"], [4913,"2023-05-19T03:41:14","14,38"], [4914,"2023-05-19T03:44:14","14,44"], [4915,"2023-05-19T03:45:14","14,38"], [4916,"2023-05-19T03:46:15","14,44"], [4917,"2023-05-19T03:48:17","14,38"], [4918,"2023-05-19T03:52:17","14,44"], [4919,"2023-05-19T03:54:17","14,5"], [4920,"2023-05-19T03:55:17","14,56"], [4921,"2023-05-19T03:57:17","14,5"], [4922,"2023-05-19T04:00:17","14,56"], [4923,"2023-05-19T04:01:17","14,69"], [4924,"2023-05-19T04:03:17","14,69"], [4925,"2023-05-19T04:04:17","14,81"], [4926,"2023-05-19T04:05:17","14,75"], [4927,"2023-05-19T04:06:17","14,88"], [4928,"2023-05-19T04:07:17","14,81"], [4929,"2023-05-19T04:09:17","14,88"], [4930,"2023-05-19T04:10:17","14,81"], [4931,"2023-05-19T04:11:17","14,69"], [4932,"2023-05-19T04:12:17","14,81"], [4933,"2023-05-19T04:13:17","15,06"], [4934,"2023-05-19T04:14:17","15,25"], [4935,"2023-05-19T04:15:17","15,06"], [4936,"2023-05-19T04:17:17","14,81"], [4937,"2023-05-19T04:18:17","14,69"], [4938,"2023-05-19T04:20:17","14,56"], [4939,"2023-05-19T04:21:17","14,63"], [4940,"2023-05-19T04:23:17","14,88"], [4941,"2023-05-19T04:24:17","14,81"], [4942,"2023-05-19T04:26:17","14,75"], [4943,"2023-05-19T04:29:17","14,69"], [4944,"2023-05-19T04:32:18","14,63"], [4945,"2023-05-19T04:35:18","14,56"], [4946,"2023-05-19T04:38:18","14,5"], [4947,"2023-05-19T04:41:18","14,5"], [4948,"2023-05-19T04:42:18","14,69"], [4949,"2023-05-19T04:43:18","14,75"], [4950,"2023-05-19T04:47:19","14,69"], [4951,"2023-05-19T04:49:27","14,75"], [4952,"2023-05-19T04:55:27","14,69"], [4953,"2023-05-19T04:57:27","14,69"], [4954,"2023-05-19T04:59:27","14,75"], [4955,"2023-05-19T05:05:28","14,81"], [4956,"2023-05-19T05:09:28","14,75"], [4957,"2023-05-19T05:18:29","14,81"], [4958,"2023-05-19T05:26:30","14,75"], [4959,"2023-05-19T05:31:31","14,69"], [4960,"2023-05-19T05:37:32","14,75"], [4961,"2023-05-19T05:39:32","14,81"], [4962,"2023-05-19T05:41:32","14,75"], [4963,"2023-05-19T05:42:33","14,81"], [4964,"2023-05-19T05:43:33","14,75"], [4965,"2023-05-19T05:45:33","14,69"], [4966,"2023-05-19T05:49:33","14,63"], [4967,"2023-05-19T05:51:34","14,56"], [4968,"2023-05-19T05:53:34","14,63"], [4969,"2023-05-19T05:55:34","14,69"], [4970,"2023-05-19T05:58:34","14,75"], [4971,"2023-05-19T06:00:35","14,69"], [4972,"2023-05-19T06:27:38","14,69"], [4973,"2023-05-19T06:28:38","14,75"], [4974,"2023-05-19T06:29:38","14,69"], [4975,"2023-05-19T06:35:39","14,63"], [4976,"2023-05-19T06:39:40","14,69"], [4977,"2023-05-19T06:40:40","14,63"], [4978,"2023-05-19T06:47:42","14,69"], [4979,"2023-05-19T06:52:42","14,75"], [4980,"2023-05-19T06:53:42","14,69"], [4981,"2023-05-19T06:55:42","14,75"], [4982,"2023-05-19T06:56:42","14,69"], [4983,"2023-05-19T07:05:44","14,63"], [4984,"2023-05-19T07:09:44","14,69"], [4985,"2023-05-19T07:11:45","14,69"], [4986,"2023-05-19T07:13:45","14,63"], [4987,"2023-05-19T07:25:47","14,69"], [4988,"2023-05-19T07:26:47","14,63"], [4989,"2023-05-19T07:32:48","14,69"], [4990,"2023-05-19T07:34:48","14,63"], [4991,"2023-05-19T07:38:48","14,56"], [4992,"2023-05-19T07:39:48","14,63"], [4993,"2023-05-19T07:41:49","14,56"], [4994,"2023-05-19T07:54:53","14,63"], [4995,"2023-05-19T07:59:54","14,63"], [4996,"2023-05-19T08:02:54","14,63"], [4997,"2023-05-19T08:05:54","14,63"], [4998,"2023-05-19T08:06:54","14,56"], [4999,"2023-05-19T08:09:54","14,56"], [5000,"2023-05-19T08:10:54","14,63"], [5001,"2023-05-19T08:23:54","14,69"], [5002,"2023-05-19T08:27:01","14,63"], [5003,"2023-05-19T08:30:16","14,69"], [5004,"2023-05-19T08:35:15","14,75"], [5005,"2023-05-19T08:36:17","14,69"], [5006,"2023-05-19T08:40:18","14,69"], [5007,"2023-05-19T08:42:23","14,75"], [5008,"2023-05-19T08:43:23","14,69"], [5009,"2023-05-19T08:49:20","14,69"], [5010,"2023-05-19T08:50:20","14,75"], [5011,"2023-05-19T08:56:21","14,69"], [5012,"2023-05-19T08:57:21","14,75"], [5013,"2023-05-19T08:58:22","14,81"], [5014,"2023-05-19T08:59:22","14,69"], [5015,"2023-05-19T09:05:23","14,75"], [5016,"2023-05-19T09:14:25","14,81"], [5017,"2023-05-19T09:15:24","14,75"], [5018,"2023-05-19T09:16:24","14,69"], [5019,"2023-05-19T09:18:25","14,75"], [5020,"2023-05-19T09:22:25","14,75"], [5021,"2023-05-19T09:28:26","14,81"], [5022,"2023-05-19T09:29:26","14,75"], [5023,"2023-05-19T09:31:27","14,81"], [5024,"2023-05-19T09:32:27","14,75"], [5025,"2023-05-19T09:34:27","14,81"], [5026,"2023-05-19T09:36:27","14,75"], [5027,"2023-05-19T09:39:28","14,75"], [5028,"2023-05-19T09:40:28","14,81"], [5029,"2023-05-19T09:42:28","14,81"], [5030,"2023-05-19T09:45:29","14,81"], [5031,"2023-05-19T09:48:29","14,81"], [5032,"2023-05-19T09:51:29","14,81"], [5033,"2023-05-19T09:54:29","14,81"], [5034,"2023-05-19T09:57:29","14,81"], [5035,"2023-05-19T10:00:29","14,81"], [5036,"2023-05-19T10:01:29","14,88"], [5037,"2023-05-19T10:03:29","14,81"], [5038,"2023-05-19T10:06:29","14,81"], [5039,"2023-05-19T10:15:29","14,75"], [5040,"2023-05-19T10:17:29","14,81"], [5041,"2023-05-19T10:18:29","14,75"], [5042,"2023-05-19T10:20:29","14,75"], [5043,"2023-05-19T10:23:29","14,81"], [5044,"2023-05-19T10:26:29","14,75"], [5045,"2023-05-19T10:27:29","14,81"], [5046,"2023-05-19T10:29:29","14,81"], [5047,"2023-05-19T10:30:29","14,75"], [5048,"2023-05-19T10:32:29","14,75"], [5049,"2023-05-19T10:35:30","14,75"], [5050,"2023-05-19T10:38:30","14,75"], [5051,"2023-05-19T10:41:30","14,75"], [5052,"2023-05-19T10:42:30","14,81"], [5053,"2023-05-19T10:43:31","14,75"], [5054,"2023-05-19T10:46:31","14,75"], [5055,"2023-05-19T10:52:33","14,75"], [5056,"2023-05-19T10:55:33","14,75"], [5057,"2023-05-19T10:58:33","14,75"], [5058,"2023-05-19T11:01:33","14,75"], [5059,"2023-05-19T11:04:33","14,75"], [5060,"2023-05-19T11:07:41","14,81"], [5061,"2023-05-19T11:08:41","14,75"], [5062,"2023-05-19T11:09:49","14,81"], [5063,"2023-05-19T11:16:52","14,81"], [5064,"2023-05-19T11:19:56","14,81"], [5065,"2023-05-19T11:29:03","14,75"], [5066,"2023-05-19T11:32:12","14,81"], [5067,"2023-05-19T11:33:13","14,75"], [5068,"2023-05-19T11:34:16","14,81"], [5069,"2023-05-19T11:43:23","14,88"], [5070,"2023-05-19T11:49:30","14,81"], [5071,"2023-05-19T11:59:44","14,81"], [5072,"2023-05-19T12:00:47","14,88"], [5073,"2023-05-19T12:02:45","14,81"], [5074,"2023-05-19T12:05:50","14,88"], [5075,"2023-05-19T12:07:47","14,88"], [5076,"2023-05-19T12:08:50","14,81"], [5077,"2023-05-19T12:09:53","14,88"], [5078,"2023-05-19T12:14:02","14,81"], [5079,"2023-05-19T12:15:03","14,88"], [5080,"2023-05-19T12:22:19","14,81"], [5081,"2023-05-19T12:26:22","14,81"], [5082,"2023-05-19T12:27:29","14,88"], [5083,"2023-05-19T12:29:23","14,88"], [5084,"2023-05-19T12:38:39","14,88"], [5085,"2023-05-19T12:40:41","14,94"], [5086,"2023-05-19T12:41:47","14,88"], [5087,"2023-05-19T12:44:45","14,94"], [5088,"2023-05-19T13:06:54","14,88"], [5089,"2023-05-19T13:08:58","14,88"], [5090,"2023-05-19T13:11:00","14,94"], [5091,"2023-05-19T13:12:58","15"], [5092,"2023-05-19T13:17:55","14,94"], [5093,"2023-05-19T13:19:06","14,88"], [5094,"2023-05-19T13:39:42","14,94"], [5095,"2023-05-19T13:41:47","14,94"], [5096,"2023-05-19T13:45:49","14,88"], [5097,"2023-05-19T13:46:51","14,94"], [5098,"2023-05-19T13:52:00","14,88"], [5099,"2023-05-19T13:52:59","14,94"], [5100,"2023-05-19T13:58:00","15"], [5101,"2023-05-19T14:00:00","14,94"], [5102,"2023-05-19T14:02:10","15"], [5103,"2023-05-19T14:13:20","14,94"], [5104,"2023-05-19T14:34:35","15"], [5105,"2023-05-19T14:35:43","14,94"], [5106,"2023-05-19T14:42:44","14,94"], [5107,"2023-05-19T14:43:43","14,88"], [5108,"2023-05-19T14:49:49","14,88"], [5109,"2023-05-19T15:09:17","14,94"], [5110,"2023-05-19T15:11:22","14,88"], [5111,"2023-05-19T15:19:33","14,88"], [5112,"2023-05-19T15:33:04","14,88"], [5113,"2023-05-19T15:38:11","14,81"], [5114,"2023-05-19T15:41:07","14,81"], [5115,"2023-05-19T15:42:11","14,88"], [5116,"2023-05-19T15:43:14","14,81"], [5117,"2023-05-19T15:46:15","14,81"], [5118,"2023-05-19T15:51:28","14,75"], [5119,"2023-05-19T15:52:38","14,81"], [5120,"2023-05-19T15:53:41","14,75"], [5121,"2023-05-19T15:55:41","14,75"], [5122,"2023-05-19T16:07:01","14,69"], [5123,"2023-05-19T16:16:11","14,63"], [5124,"2023-05-19T16:17:12","14,69"], [5125,"2023-05-19T16:28:25","14,75"], [5126,"2023-05-19T16:31:34","14,69"], [5127,"2023-05-19T16:32:26","14,75"], [5128,"2023-05-19T16:39:34","14,81"], [5129,"2023-05-19T16:46:37","14,75"], [5130,"2023-05-19T16:47:37","14,81"], [5131,"2023-05-19T16:53:45","14,81"], [5132,"2023-05-19T16:56:51","14,88"], [5133,"2023-05-19T16:57:52","14,81"], [5134,"2023-05-19T17:02:59","14,81"], [5135,"2023-05-19T17:19:26","14,88"], [5136,"2023-05-19T17:22:32","14,81"], [5137,"2023-05-19T17:23:31","14,88"], [5138,"2023-05-19T17:30:38","14,94"], [5139,"2023-05-19T17:32:44","14,94"], [5140,"2023-05-19T17:33:45","14,88"], [5141,"2023-05-19T17:34:49","14,81"], [5142,"2023-05-19T17:36:50","14,88"], [5143,"2023-05-19T17:47:58","14,94"], [5144,"2023-05-19T17:49:09","14,88"], [5145,"2023-05-19T17:51:04","14,94"], [5146,"2023-05-19T18:11:32","15"], [5147,"2023-05-19T18:14:34","14,94"], [5148,"2023-05-19T18:19:48","15"], [5149,"2023-05-19T18:21:46","15"], [5150,"2023-05-19T18:36:49","15,06"], [5151,"2023-05-19T18:37:49","15"], [5152,"2023-05-19T18:40:50","15,06"], [5153,"2023-05-19T18:41:51","15"], [5154,"2023-05-19T18:42:53","15,06"], [5155,"2023-05-19T18:48:57","15"], [5156,"2023-05-19T18:52:02","15,06"], [5157,"2023-05-19T18:53:02","15"], [5158,"2023-05-19T18:57:05","14,94"], [5159,"2023-05-19T18:58:09","14,88"], [5160,"2023-05-19T18:59:10","14,94"], [5161,"2023-05-19T19:02:19","14,88"], [5162,"2023-05-19T19:04:12","14,94"], [5163,"2023-05-19T19:05:12","14,88"], [5164,"2023-05-19T19:14:23","14,81"], [5165,"2023-05-19T19:17:25","14,88"], [5166,"2023-05-19T19:18:26","14,81"], [5167,"2023-05-19T19:20:26","14,88"], [5168,"2023-05-19T19:21:27","14,81"], [5169,"2023-05-19T19:24:29","14,75"], [5170,"2023-05-19T19:26:31","14,88"], [5171,"2023-05-19T19:28:31","14,75"], [5172,"2023-05-19T19:30:32","14,69"], [5173,"2023-05-19T19:32:37","14,75"], [5174,"2023-05-19T19:33:38","14,69"], [5175,"2023-05-19T19:34:41","14,81"], [5176,"2023-05-19T19:35:40","14,75"], [5177,"2023-05-19T19:37:45","14,69"], [5178,"2023-05-19T19:39:47","14,81"], [5179,"2023-05-19T19:41:44","14,75"], [5180,"2023-05-19T19:42:44","14,88"], [5181,"2023-05-19T19:44:47","15"], [5182,"2023-05-19T19:45:45","15,06"], [5183,"2023-05-19T19:46:48","14,88"], [5184,"2023-05-19T19:50:49","14,94"], [5185,"2023-05-19T19:51:57","14,88"], [5186,"2023-05-19T19:53:53","14,94"], [5187,"2023-05-19T19:54:53","15"], [5188,"2023-05-19T19:57:57","15,13"], [5189,"2023-05-19T19:59:03","14,94"], [5190,"2023-05-19T19:59:57","15"], [5191,"2023-05-19T20:01:01","15,06"], [5192,"2023-05-19T20:03:00","15,19"], [5193,"2023-05-19T20:04:04","15,06"], [5194,"2023-05-19T20:06:06","15"], [5195,"2023-05-19T20:09:05","15"], [5196,"2023-05-19T20:10:05","15,06"], [5197,"2023-05-19T20:11:04","15,19"], [5198,"2023-05-19T20:12:07","15,13"], [5199,"2023-05-19T20:14:17","15,19"], [5200,"2023-05-19T20:16:09","15,13"], [5201,"2023-05-19T20:17:14","15,19"], [5202,"2023-05-19T20:18:10","15,13"], [5203,"2023-05-19T20:21:19","15,25"], [5204,"2023-05-19T20:22:15","15,19"], [5205,"2023-05-19T20:23:16","15,13"], [5206,"2023-05-19T20:24:15","15,19"], [5207,"2023-05-19T20:25:16","15,25"], [5208,"2023-05-19T20:27:19","15,25"], [5209,"2023-05-19T20:28:23","15,31"], [5210,"2023-05-19T20:30:24","15,31"], [5211,"2023-05-19T20:31:24","15,25"], [5212,"2023-05-19T20:33:28","15,31"], [5213,"2023-05-19T20:35:31","15,25"], [5214,"2023-05-19T20:38:40","15,31"], [5215,"2023-05-19T20:40:42","15,31"], [5216,"2023-05-19T20:41:45","15,25"], [5217,"2023-05-19T20:43:42","15,31"], [5218,"2023-05-19T20:47:43","15,31"], [5219,"2023-05-19T20:52:48","15,25"], [5220,"2023-05-19T20:53:49","15,31"], [5221,"2023-05-19T20:55:52","15,25"], [5222,"2023-05-19T20:56:56","15,31"], [5223,"2023-05-19T20:58:54","15,25"], [5224,"2023-05-19T21:00:59","15,19"], [5225,"2023-05-19T21:03:04","15,25"], [5226,"2023-05-19T21:18:15","15,25"], [5227,"2023-05-19T21:20:14","15,19"], [5228,"2023-05-19T21:24:17","15,13"], [5229,"2023-05-19T21:25:21","15,06"], [5230,"2023-05-19T21:26:22","15"], [5231,"2023-05-19T21:29:20","14,88"], [5232,"2023-05-19T21:32:22","14,88"], [5233,"2023-05-19T21:33:21","14,81"], [5234,"2023-05-19T21:36:21","14,75"], [5235,"2023-05-19T21:40:25","14,75"], [5236,"2023-05-19T21:42:23","14,69"], [5237,"2023-05-19T21:48:24","14,63"], [5238,"2023-05-19T21:58:39","14,69"], [5239,"2023-05-19T22:00:37","14,63"], [5240,"2023-05-19T22:10:40","14,69"], [5241,"2023-05-19T22:11:46","14,63"], [5242,"2023-05-19T22:21:54","14,63"], [5243,"2023-05-19T22:33:00","14,63"], [5244,"2023-05-19T22:38:05","14,63"], [5245,"2023-05-19T22:40:05","14,63"], [5246,"2023-05-19T22:43:09","14,69"], [5247,"2023-05-19T22:44:08","14,63"], [5248,"2023-05-19T22:48:21","14,69"], [5249,"2023-05-19T22:50:15","14,69"], [5250,"2023-05-19T22:51:17","14,63"], [5251,"2023-05-19T22:53:20","14,69"], [5252,"2023-05-19T23:10:38","14,69"], [5253,"2023-05-19T23:31:01","14,69"], [5254,"2023-05-20T00:03:06","14,75"], [5255,"2023-05-20T00:04:06","14,69"], [5256,"2023-05-20T00:13:22","14,69"], [5257,"2023-05-20T00:34:38","14,63"], [5258,"2023-05-20T00:35:41","14,69"], [5259,"2023-05-20T00:37:40","14,69"], [5260,"2023-05-20T00:46:40","14,63"], [5261,"2023-05-20T00:47:46","14,69"], [5262,"2023-05-20T00:52:49","14,69"], [5263,"2023-05-20T00:54:59","14,69"], [5264,"2023-05-20T01:12:03","14,63"], [5265,"2023-05-20T01:14:07","14,69"], [5266,"2023-05-20T01:18:01","14,63"], [5267,"2023-05-20T01:26:11","14,69"], [5268,"2023-05-20T01:27:14","14,63"], [5269,"2023-05-20T01:31:21","14,63"], [5270,"2023-05-20T02:07:56","14,63"], [5271,"2023-05-20T02:25:00","14,63"], [5272,"2023-05-20T02:33:10","14,63"], [5273,"2023-05-20T02:47:20","14,56"], [5274,"2023-05-20T02:48:23","14,63"], [5275,"2023-05-20T03:06:34","14,56"], [5276,"2023-05-20T03:07:40","14,63"], [5277,"2023-05-20T03:10:39","14,56"], [5278,"2023-05-20T03:12:40","14,56"], [5279,"2023-05-20T03:13:39","14,63"], [5280,"2023-05-20T03:15:40","14,56"], [5281,"2023-05-20T03:17:49","14,63"], [5282,"2023-05-20T03:21:49","14,56"], [5283,"2023-05-20T03:31:53","14,63"], [5284,"2023-05-20T03:34:59","14,56"], [5285,"2023-05-20T03:41:08","14,63"], [5286,"2023-05-20T03:43:06","14,69"], [5287,"2023-05-20T03:44:11","14,81"], [5288,"2023-05-20T03:45:04","14,94"], [5289,"2023-05-20T03:48:11","14,88"], [5290,"2023-05-20T03:51:17","15"], [5291,"2023-05-20T03:54:15","15,06"], [5292,"2023-05-20T03:59:39","14,94"], [5293,"2023-05-20T04:00:33","14,88"], [5294,"2023-05-20T04:01:34","14,75"], [5295,"2023-05-20T04:02:36","14,63"], [5296,"2023-05-20T04:06:39","14,63"], [5297,"2023-05-20T04:13:44","14,75"], [5298,"2023-05-20T04:15:51","14,81"], [5299,"2023-05-20T04:17:48","14,88"], [5300,"2023-05-20T04:20:54","14,75"], [5301,"2023-05-20T04:23:55","14,75"], [5302,"2023-05-20T04:25:54","14,63"], [5303,"2023-05-20T04:30:55","14,69"], [5304,"2023-05-20T04:32:00","14,56"], [5305,"2023-05-20T04:32:58","14,63"], [5306,"2023-05-20T04:38:07","14,5"], [5307,"2023-05-20T04:39:10","14,44"], [5308,"2023-05-20T04:45:13","14,44"], [5309,"2023-05-20T04:46:18","14,5"], [5310,"2023-05-20T04:50:21","14,5"], [5311,"2023-05-20T04:51:21","14,44"], [5312,"2023-05-20T04:56:25","14,5"], [5313,"2023-05-20T04:59:23","14,5"], [5314,"2023-05-20T05:00:23","14,44"], [5315,"2023-05-20T05:01:26","14,38"], [5316,"2023-05-20T05:04:24","14,44"], [5317,"2023-05-20T05:05:26","14,38"], [5318,"2023-05-20T05:07:24","14,31"], [5319,"2023-05-20T05:09:28","14,38"], [5320,"2023-05-20T05:29:38","14,31"], [5321,"2023-05-20T05:35:37","14,31"], [5322,"2023-05-20T05:40:41","14,31"], [5323,"2023-05-20T05:53:47","14,25"], [5324,"2023-05-20T05:55:46","14,25"], [5325,"2023-05-20T05:56:46","14,31"], [5326,"2023-05-20T06:01:48","14,25"], [5327,"2023-05-20T06:04:49","14,25"], [5328,"2023-05-20T06:08:54","14,31"], [5329,"2023-05-20T06:09:55","14,25"], [5330,"2023-05-20T06:16:56","14,19"], [5331,"2023-05-20T06:17:58","14,25"], [5332,"2023-05-20T06:24:58","14,19"], [5333,"2023-05-20T06:26:00","14,25"], [5334,"2023-05-20T06:28:06","14,25"], [5335,"2023-05-20T06:29:00","14,19"], [5336,"2023-05-20T06:31:03","14,19"], [5337,"2023-05-20T06:35:05","14,19"], [5338,"2023-05-20T06:43:16","14,25"], [5339,"2023-05-20T06:48:24","14,19"], [5340,"2023-05-20T06:49:23","14,25"], [5341,"2023-05-20T06:53:21","14,31"], [5342,"2023-05-20T06:56:29","14,38"], [5343,"2023-05-20T06:57:27","14,31"], [5344,"2023-05-20T06:58:29","14,44"], [5345,"2023-05-20T07:00:38","14,44"], [5346,"2023-05-20T07:02:35","14,38"], [5347,"2023-05-20T07:04:38","14,5"], [5348,"2023-05-20T07:11:36","14,5"], [5349,"2023-05-20T07:12:45","14,56"], [5350,"2023-05-20T07:15:40","14,5"], [5351,"2023-05-20T07:16:37","14,56"], [5352,"2023-05-20T07:19:47","14,56"], [5353,"2023-05-20T07:22:43","14,56"], [5354,"2023-05-20T07:29:55","14,69"], [5355,"2023-05-20T07:32:55","14,63"], [5356,"2023-05-20T07:34:55","14,63"], [5357,"2023-05-20T07:37:57","14,56"], [5358,"2023-05-20T07:39:00","14,63"], [5359,"2023-05-20T07:39:59","14,56"], [5360,"2023-05-20T07:40:59","14,81"], [5361,"2023-05-20T07:42:00","14,88"], [5362,"2023-05-20T07:43:03","14,94"], [5363,"2023-05-20T07:44:03","14,88"], [5364,"2023-05-20T07:45:06","14,81"], [5365,"2023-05-20T07:48:07","14,88"], [5366,"2023-05-20T07:49:08","14,81"], [5367,"2023-05-20T07:50:08","15"], [5368,"2023-05-20T07:51:10","15,06"], [5369,"2023-05-20T07:52:07","15"], [5370,"2023-05-20T07:56:10","14,88"], [5371,"2023-05-20T07:59:13","14,81"], [5372,"2023-05-20T08:03:16","14,69"], [5373,"2023-05-20T08:06:16","14,69"], [5374,"2023-05-20T08:10:15","14,63"], [5375,"2023-05-20T08:15:17","14,69"], [5376,"2023-05-20T08:19:18","14,94"], [5377,"2023-05-20T08:20:15","14,88"], [5378,"2023-05-20T08:26:36","14,81"], [5379,"2023-05-20T08:27:36","14,56"], [5380,"2023-05-20T08:31:42","14,5"], [5381,"2023-05-20T08:32:40","14,44"], [5382,"2023-05-20T08:34:42","14,5"], [5383,"2023-05-20T08:36:41","14,44"], [5384,"2023-05-20T08:39:45","14,5"], [5385,"2023-05-20T08:40:49","14,44"], [5386,"2023-05-20T08:45:56","14,5"], [5387,"2023-05-20T08:48:57","14,5"], [5388,"2023-05-20T08:50:00","14,44"], [5389,"2023-05-20T08:51:55","14,5"], [5390,"2023-05-20T08:54:57","14,75"], [5391,"2023-05-20T08:55:59","14,69"], [5392,"2023-05-20T09:01:02","14,69"], [5393,"2023-05-20T09:08:09","14,5"], [5394,"2023-05-20T09:10:09","14,5"], [5395,"2023-05-20T09:11:12","14,56"], [5396,"2023-05-20T09:13:13","14,56"], [5397,"2023-05-20T09:18:19","14,75"], [5398,"2023-05-20T09:20:19","14,75"], [5399,"2023-05-20T09:21:17","14,63"], [5400,"2023-05-20T09:26:18","14,56"], [5401,"2023-05-20T09:28:23","14,63"], [5402,"2023-05-20T09:29:29","14,56"], [5403,"2023-05-20T09:31:33","14,5"], [5404,"2023-05-20T09:36:21","14,5"], [5405,"2023-05-20T09:39:19","14,56"], [5406,"2023-05-20T09:40:22","14,5"], [5407,"2023-05-20T09:43:29","14,56"], [5408,"2023-05-20T09:44:25","14,75"], [5409,"2023-05-20T09:45:29","14,81"], [5410,"2023-05-20T09:46:24","14,75"], [5411,"2023-05-20T09:48:18","14,69"], [5412,"2023-05-20T09:50:15","14,69"], [5413,"2023-05-20T09:53:22","14,56"], [5414,"2023-05-20T09:55:19","14,88"], [5415,"2023-05-20T09:56:19","14,94"], [5416,"2023-05-20T09:58:18","14,81"], [5417,"2023-05-20T09:59:22","14,75"], [5418,"2023-05-20T10:06:37","14,75"], [5419,"2023-05-20T10:08:27","14,81"], [5420,"2023-05-20T10:11:26","14,75"], [5421,"2023-05-20T10:12:28","14,81"], [5422,"2023-05-20T10:13:27","14,75"], [5423,"2023-05-20T10:16:29","14,56"], [5424,"2023-05-20T10:17:30","14,63"], [5425,"2023-05-20T10:18:39","14,5"], [5426,"2023-05-20T10:20:06","14,44"], [5427,"2023-05-20T10:29:24","14,44"], [5428,"2023-05-20T10:31:29","14,38"], [5429,"2023-05-20T10:34:12","14,38"], [5430,"2023-05-20T10:36:35","14,31"], [5431,"2023-05-20T10:44:41","14,31"], [5432,"2023-05-20T10:45:41","14,25"], [5433,"2023-05-20T10:50:42","14,31"], [5434,"2023-05-20T10:52:42","14,25"], [5435,"2023-05-20T11:05:43","14,38"], [5436,"2023-05-20T11:06:43","14,31"], [5437,"2023-05-20T11:08:43","14,25"], [5438,"2023-05-20T11:09:43","14,31"], [5439,"2023-05-20T11:11:44","14,25"], [5440,"2023-05-20T11:20:21","14,25"], [5441,"2023-05-20T11:21:20","14,31"], [5442,"2023-05-20T11:24:26","14,31"], [5443,"2023-05-20T11:25:25","14,25"], [5444,"2023-05-20T11:27:25","14,31"], [5445,"2023-05-20T11:29:26","14,25"], [5446,"2023-05-20T11:32:26","14,25"], [5447,"2023-05-20T11:40:26","14,19"], [5448,"2023-05-20T11:42:31","14,25"], [5449,"2023-05-20T11:43:28","14,19"], [5450,"2023-05-20T11:45:08","14,19"], [5451,"2023-05-20T11:55:07","14,19"], [5452,"2023-05-20T11:58:08","14,19"], [5453,"2023-05-20T12:00:37","14,19"], [5454,"2023-05-20T12:02:36","14,19"], [5455,"2023-05-20T12:03:36","14,13"], [5456,"2023-05-20T12:04:36","14,19"], [5457,"2023-05-20T12:06:36","14,13"], [5458,"2023-05-20T12:08:36","14,19"], [5459,"2023-05-20T12:09:36","14,13"], [5460,"2023-05-20T12:11:37","14,06"], [5461,"2023-05-20T12:19:08","14,06"], [5462,"2023-05-20T12:21:07","14,13"], [5463,"2023-05-20T12:22:07","14"], [5464,"2023-05-20T12:23:07","14,06"], [5465,"2023-05-20T12:29:08","14"], [5466,"2023-05-20T12:30:10","14,06"], [5467,"2023-05-20T12:31:08","14"], [5468,"2023-05-20T12:33:10","14,13"], [5469,"2023-05-20T12:34:08","14,06"], [5470,"2023-05-20T12:37:09","14"], [5471,"2023-05-20T12:38:09","14,06"], [5472,"2023-05-20T12:44:09","14,06"], [5473,"2023-05-20T12:45:09","14"], [5474,"2023-05-20T12:53:24","14"], [5475,"2023-05-20T13:03:22","14"], [5476,"2023-05-20T13:06:22","14"], [5477,"2023-05-20T13:09:22","14"], [5478,"2023-05-20T13:12:23","14"], [5479,"2023-05-20T13:17:29","14,06"], [5480,"2023-05-20T13:18:28","14"], [5481,"2023-05-20T13:21:28","14"], [5482,"2023-05-20T13:24:28","13,94"], [5483,"2023-05-20T13:27:28","13,94"], [5484,"2023-05-20T13:31:34","13,94"], [5485,"2023-05-20T13:32:35","13,94"], [5486,"2023-05-20T14:01:35","13,94"], [5487,"2023-05-20T14:04:36","13,88"], [5488,"2023-05-20T14:06:58","13,88"], [5489,"2023-05-20T14:09:58","13,94"], [5490,"2023-05-20T14:10:58","13,88"], [5491,"2023-05-20T14:12:58","13,88"], [5492,"2023-05-20T14:15:58","13,88"], [5493,"2023-05-20T14:18:58","13,88"], [5494,"2023-05-20T14:25:14","13,88"], [5495,"2023-05-20T14:31:13","13,88"], [5496,"2023-05-20T14:34:13","13,88"], [5497,"2023-05-20T14:37:13","13,81"], [5498,"2023-05-20T14:38:13","13,88"], [5499,"2023-05-20T14:48:13","13,88"], [5500,"2023-05-20T14:51:15","13,88"], [5501,"2023-05-20T14:52:18","13,88"], [5502,"2023-05-20T14:54:15","13,88"], [5503,"2023-05-20T14:57:16","13,81"], [5504,"2023-05-20T14:58:17","13,88"], [5505,"2023-05-20T15:00:16","13,81"], [5506,"2023-05-20T15:01:16","13,88"], [5507,"2023-05-20T15:03:16","13,88"], [5508,"2023-05-20T15:04:16","13,94"], [5509,"2023-05-20T15:06:16","13,81"], [5510,"2023-05-20T15:09:16","13,81"], [5511,"2023-05-20T15:14:24","13,81"], [5512,"2023-05-20T15:18:24","13,81"], [5513,"2023-05-20T15:21:24","13,81"], [5514,"2023-05-20T15:24:24","13,81"], [5515,"2023-05-20T15:27:24","13,81"], [5516,"2023-05-20T15:30:31","13,75"], [5517,"2023-05-20T15:31:24","13,81"], [5518,"2023-05-20T15:33:24","13,81"], [5519,"2023-05-20T15:36:24","13,81"], [5520,"2023-05-20T15:39:24","13,81"], [5521,"2023-05-20T15:42:24","13,81"], [5522,"2023-05-20T15:45:24","13,81"], [5523,"2023-05-20T15:46:24","13,75"], [5524,"2023-05-20T15:47:24","13,81"], [5525,"2023-05-20T15:55:45","13,81"], [5526,"2023-05-20T15:58:45","13,81"], [5527,"2023-05-20T16:01:44","13,81"], [5528,"2023-05-20T16:04:45","13,75"], [5529,"2023-05-20T16:06:25","13,81"], [5530,"2023-05-20T16:09:00","13,81"], [5531,"2023-05-20T16:12:38","13,81"], [5532,"2023-05-20T16:15:38","13,75"], [5533,"2023-05-20T16:27:42","13,81"], [5534,"2023-05-20T16:36:42","13,81"], [5535,"2023-05-20T16:38:42","13,81"], [5536,"2023-05-20T16:43:42","13,75"], [5537,"2023-05-20T16:44:42","13,81"], [5538,"2023-05-20T16:46:42","13,75"], [5539,"2023-05-20T16:54:47","13,81"], [5540,"2023-05-20T16:57:53","13,75"], [5541,"2023-05-20T17:11:32","13,75"], [5542,"2023-05-20T17:12:31","13,81"], [5543,"2023-05-20T17:13:34","13,75"], [5544,"2023-05-20T17:16:31","13,75"], [5545,"2023-05-20T17:27:32","13,75"], [5546,"2023-05-20T17:30:32","13,69"], [5547,"2023-05-20T17:31:32","13,75"], [5548,"2023-05-20T17:33:34","13,75"], [5549,"2023-05-20T17:35:54","13,75"], [5550,"2023-05-20T17:41:37","13,69"], [5551,"2023-05-20T17:43:37","13,75"], [5552,"2023-05-20T17:45:37","13,69"], [5553,"2023-05-20T17:48:38","13,69"], [5554,"2023-05-20T17:49:44","13,75"], [5555,"2023-05-20T17:50:36","13,69"], [5556,"2023-05-20T17:55:39","13,69"], [5557,"2023-05-20T18:04:38","13,69"], [5558,"2023-05-20T18:07:26","13,69"], [5559,"2023-05-20T18:09:27","13,69"], [5560,"2023-05-20T18:12:28","13,69"], [5561,"2023-05-20T18:16:30","13,63"], [5562,"2023-05-20T18:18:30","13,63"], [5563,"2023-05-20T18:21:30","13,63"], [5564,"2023-05-20T18:25:42","13,63"], [5565,"2023-05-20T18:28:41","13,63"], [5566,"2023-05-20T18:31:41","13,63"], [5567,"2023-05-20T18:34:41","13,63"], [5568,"2023-05-20T19:01:53","13,69"], [5569,"2023-05-20T19:04:54","13,63"], [5570,"2023-05-20T19:05:44","13,63"], [5571,"2023-05-20T19:15:39","13,69"], [5572,"2023-05-20T19:16:39","13,63"], [5573,"2023-05-20T19:20:39","13,63"], [5574,"2023-05-20T19:23:39","13,63"], [5575,"2023-05-20T19:36:41","13,63"], [5576,"2023-05-20T19:41:41","13,56"], [5577,"2023-05-20T19:42:41","13,63"], [5578,"2023-05-20T19:45:22","13,63"], [5579,"2023-05-20T19:46:16","13,56"], [5580,"2023-05-20T19:49:07","13,63"], [5581,"2023-05-20T19:50:06","13,56"], [5582,"2023-05-20T19:52:54","13,56"], [5583,"2023-05-20T20:09:22","13,56"], [5584,"2023-05-20T20:21:42","13,56"], [5585,"2023-05-20T20:26:26","13,56"], [5586,"2023-05-20T20:28:20","13,56"], [5587,"2023-05-20T20:31:21","13,56"], [5588,"2023-05-20T20:58:53","13,56"], [5589,"2023-05-20T21:37:36","13,56"], [5590,"2023-05-20T21:40:36","13,56"], [5591,"2023-05-20T21:43:35","13,5"], [5592,"2023-05-20T21:46:36","13,5"], [5593,"2023-05-20T21:51:38","13,56"], [5594,"2023-05-20T21:52:38","13,5"], [5595,"2023-05-20T21:58:39","13,56"], [5596,"2023-05-20T21:59:39","13,5"], [5597,"2023-05-20T22:00:39","13,56"], [5598,"2023-05-20T22:01:39","13,5"], [5599,"2023-05-20T22:02:39","13,56"], [5600,"2023-05-20T22:03:39","13,5"], [5601,"2023-05-20T22:05:39","13,56"], [5602,"2023-05-20T22:08:40","13,5"], [5603,"2023-05-20T22:09:43","13,56"], [5604,"2023-05-20T22:11:45","13,5"], [5605,"2023-05-20T22:16:45","13,56"], [5606,"2023-05-20T22:17:48","13,5"], [5607,"2023-05-20T22:22:53","13,5"], [5608,"2023-05-20T22:31:59","13,5"], [5609,"2023-05-20T22:37:07","13,44"], [5610,"2023-05-20T22:43:08","13,44"], [5611,"2023-05-20T22:44:08","13,5"], [5612,"2023-05-20T22:46:09","13,44"], [5613,"2023-05-20T22:48:08","13,5"], [5614,"2023-05-20T22:49:14","13,44"], [5615,"2023-05-20T22:51:13","13,5"], [5616,"2023-05-20T22:52:15","13,44"], [5617,"2023-05-20T23:01:23","13,5"], [5618,"2023-05-20T23:08:26","13,5"], [5619,"2023-05-20T23:09:28","13,44"], [5620,"2023-05-20T23:11:32","13,5"], [5621,"2023-05-20T23:13:30","13,44"], [5622,"2023-05-20T23:20:36","13,44"], [5623,"2023-05-20T23:30:44","13,5"], [5624,"2023-05-20T23:31:44","13,44"], [5625,"2023-05-20T23:35:58","13,44"], [5626,"2023-05-20T23:46:58","13,44"], [5627,"2023-05-21T00:05:30","13,5"], [5628,"2023-05-21T00:06:31","13,44"], [5629,"2023-05-21T00:14:31","13,44"], [5630,"2023-05-21T00:24:40","13,38"], [5631,"2023-05-21T00:25:41","13,44"], [5632,"2023-05-21T00:29:41","13,38"], [5633,"2023-05-21T00:32:45","13,44"], [5634,"2023-05-21T00:33:42","13,38"], [5635,"2023-05-21T00:38:48","13,38"], [5636,"2023-05-21T00:41:54","13,38"], [5637,"2023-05-21T00:58:10","13,38"], [5638,"2023-05-21T01:10:20","13,38"], [5639,"2023-05-21T01:30:39","13,38"], [5640,"2023-05-21T01:57:58","13,38"], [5641,"2023-05-21T02:03:03","13,31"], [5642,"2023-05-21T02:04:04","13,38"], [5643,"2023-05-21T02:12:16","13,38"], [5644,"2023-05-21T02:14:09","13,38"], [5645,"2023-05-21T02:17:17","13,38"], [5646,"2023-05-21T02:21:17","13,38"], [5647,"2023-05-21T02:40:27","13,38"], [5648,"2023-05-21T02:43:33","13,38"], [5649,"2023-05-21T02:52:39","13,31"], [5650,"2023-05-21T02:54:44","13,38"], [5651,"2023-05-21T02:56:44","13,31"], [5652,"2023-05-21T02:57:55","13,38"], [5653,"2023-05-21T02:59:47","13,31"], [5654,"2023-05-21T03:05:00","13,31"], [5655,"2023-05-21T03:07:01","13,38"], [5656,"2023-05-21T03:08:03","13,31"], [5657,"2023-05-21T03:10:09","13,38"], [5658,"2023-05-21T03:12:04","13,38"], [5659,"2023-05-21T03:13:07","13,31"], [5660,"2023-05-21T03:16:12","13,38"], [5661,"2023-05-21T03:18:16","13,31"], [5662,"2023-05-21T03:20:10","13,31"], [5663,"2023-05-21T03:22:11","13,38"], [5664,"2023-05-21T03:28:15","13,31"], [5665,"2023-05-21T03:31:17","13,31"], [5666,"2023-05-21T03:32:22","13,38"], [5667,"2023-05-21T03:36:27","13,31"], [5668,"2023-05-21T03:38:31","13,38"], [5669,"2023-05-21T03:40:27","13,31"], [5670,"2023-05-21T03:42:37","13,31"], [5671,"2023-05-21T03:46:44","13,38"], [5672,"2023-05-21T03:47:44","13,31"], [5673,"2023-05-21T03:48:47","13,38"], [5674,"2023-05-21T03:50:46","13,31"], [5675,"2023-05-21T03:53:51","13,38"], [5676,"2023-05-21T04:03:03","13,38"], [5677,"2023-05-21T04:04:53","13,31"], [5678,"2023-05-21T04:19:04","13,31"], [5679,"2023-05-21T04:42:17","13,31"], [5680,"2023-05-21T04:59:20","13,31"], [5681,"2023-05-21T05:12:27","13,31"], [5682,"2023-05-21T05:18:32","13,31"], [5683,"2023-05-21T05:20:29","13,31"], [5684,"2023-05-21T05:29:34","13,31"], [5685,"2023-05-21T05:35:44","13,31"], [5686,"2023-05-21T05:53:00","13,31"], [5687,"2023-05-21T05:57:54","13,25"], [5688,"2023-05-21T05:58:55","13,31"], [5689,"2023-05-21T06:03:00","13,25"], [5690,"2023-05-21T06:06:06","13,31"], [5691,"2023-05-21T06:08:13","13,25"], [5692,"2023-05-21T06:10:10","13,31"], [5693,"2023-05-21T06:14:12","13,25"], [5694,"2023-05-21T06:17:09","13,31"], [5695,"2023-05-21T06:19:15","13,25"], [5696,"2023-05-21T06:29:22","13,31"], [5697,"2023-05-21T06:30:29","13,25"], [5698,"2023-05-21T06:37:35","13,31"], [5699,"2023-05-21T06:38:33","13,25"], [5700,"2023-05-21T06:40:39","13,25"], [5701,"2023-05-21T06:49:47","13,31"], [5702,"2023-05-21T06:50:45","13,25"], [5703,"2023-05-21T07:31:08","13,25"], [5704,"2023-05-21T07:42:14","13,25"], [5705,"2023-05-21T07:46:21","13,25"], [5706,"2023-05-21T07:48:28","13,25"], [5707,"2023-05-21T07:51:26","13,25"], [5708,"2023-05-21T07:54:27","13,25"], [5709,"2023-05-21T08:32:55","13,19"], [5710,"2023-05-21T08:33:59","13,25"], [5711,"2023-05-21T08:35:54","13,25"], [5712,"2023-05-21T08:50:06","13,25"], [5713,"2023-05-21T08:53:05","13,25"], [5714,"2023-05-21T08:56:07","13,25"], [5715,"2023-05-21T08:59:02","13,25"], [5716,"2023-05-21T09:28:32","13,19"], [5717,"2023-05-21T09:29:36","13,25"], [5718,"2023-05-21T09:34:35","13,25"], [5719,"2023-05-21T09:37:37","13,19"], [5720,"2023-05-21T09:48:39","13,19"], [5721,"2023-05-21T09:49:40","13,25"], [5722,"2023-05-21T10:14:00","13,25"], [5723,"2023-05-21T10:19:04","13,25"], [5724,"2023-05-21T10:22:12","13,25"], [5725,"2023-05-21T11:08:49","13,19"], [5726,"2023-05-21T11:10:48","13,25"], [5727,"2023-05-21T11:11:49","13,19"], [5728,"2023-05-21T11:13:53","13,19"], [5729,"2023-05-21T11:14:55","13,25"], [5730,"2023-05-21T11:19:58","13,19"], [5731,"2023-05-21T11:27:59","13,25"], [5732,"2023-05-21T11:29:03","13,19"], [5733,"2023-05-21T12:39:14","13,13"], [5734,"2023-05-21T12:41:20","13,19"], [5735,"2023-05-21T13:03:32","13,19"], [5736,"2023-05-21T13:06:36","13,19"], [5737,"2023-05-21T13:09:37","13,19"], [5738,"2023-05-21T13:19:42","13,25"], [5739,"2023-05-21T13:21:46","13,25"], [5740,"2023-05-21T13:22:39","13,19"], [5741,"2023-05-21T13:26:48","13,25"], [5742,"2023-05-21T13:30:49","13,25"], [5743,"2023-05-21T13:37:55","13,19"], [5744,"2023-05-21T13:41:03","13,13"], [5745,"2023-05-21T13:42:09","13,19"], [5746,"2023-05-21T13:51:09","13,13"], [5747,"2023-05-21T13:52:09","13,19"], [5748,"2023-05-21T13:56:21","13,13"], [5749,"2023-05-21T13:58:25","13,19"], [5750,"2023-05-21T14:11:28","13,19"], [5751,"2023-05-21T14:14:33","13,19"], [5752,"2023-05-21T14:15:34","13,25"], [5753,"2023-05-21T14:22:45","13,25"], [5754,"2023-05-21T14:35:51","13,25"], [5755,"2023-05-21T14:48:02","13,31"], [5756,"2023-05-21T14:51:09","13,31"], [5757,"2023-05-21T14:52:10","13,25"], [5758,"2023-05-21T14:57:13","13,25"], [5759,"2023-05-21T15:01:09","13,25"], [5760,"2023-05-21T15:03:21","13,31"], [5761,"2023-05-21T15:07:19","13,25"], [5762,"2023-05-21T15:13:24","13,31"], [5763,"2023-05-21T15:15:24","13,25"], [5764,"2023-05-21T15:28:35","13,25"], [5765,"2023-05-21T16:00:04","13,25"], [5766,"2023-05-21T16:06:06","13,25"], [5767,"2023-05-21T16:39:27","13,31"], [5768,"2023-05-21T16:42:23","13,31"], [5769,"2023-05-21T16:43:26","13,25"], [5770,"2023-05-21T16:47:29","13,25"], [5771,"2023-05-21T16:48:31","13,31"], [5772,"2023-05-21T16:50:32","13,31"], [5773,"2023-05-21T16:51:35","13,25"], [5774,"2023-05-21T16:53:35","13,31"], [5775,"2023-05-21T16:54:37","13,25"], [5776,"2023-05-21T16:57:36","13,31"], [5777,"2023-05-21T17:06:46","13,31"], [5778,"2023-05-21T17:09:49","13,31"], [5779,"2023-05-21T17:14:56","13,38"], [5780,"2023-05-21T17:15:56","13,31"], [5781,"2023-05-21T17:16:59","13,38"], [5782,"2023-05-21T17:19:59","13,38"], [5783,"2023-05-21T17:26:06","13,38"], [5784,"2023-05-21T17:28:59","13,38"], [5785,"2023-05-21T17:31:07","13,31"], [5786,"2023-05-21T17:33:05","13,38"], [5787,"2023-05-21T17:37:04","13,31"], [5788,"2023-05-21T17:38:06","13,38"], [5789,"2023-05-21T17:39:09","13,31"], [5790,"2023-05-21T17:40:07","13,38"], [5791,"2023-05-21T17:43:13","13,31"], [5792,"2023-05-21T17:52:13","13,31"], [5793,"2023-05-21T17:53:16","13,38"], [5794,"2023-05-21T17:56:17","13,38"], [5795,"2023-05-21T18:04:28","13,38"], [5796,"2023-05-21T18:18:40","13,31"], [5797,"2023-05-21T18:20:42","13,38"], [5798,"2023-05-21T18:22:41","13,38"], [5799,"2023-05-21T18:25:39","13,31"], [5800,"2023-05-21T18:26:44","13,38"], [5801,"2023-05-21T18:32:49","13,31"], [5802,"2023-05-21T18:33:54","13,38"], [5803,"2023-05-21T18:34:54","13,31"], [5804,"2023-05-21T18:36:54","13,31"], [5805,"2023-05-21T18:40:01","13,38"], [5806,"2023-05-21T18:44:04","13,31"], [5807,"2023-05-21T18:48:07","13,31"], [5808,"2023-05-21T18:49:08","13,38"], [5809,"2023-05-21T19:01:17","13,38"], [5810,"2023-05-21T19:04:22","13,38"], [5811,"2023-05-21T19:08:25","13,31"], [5812,"2023-05-21T19:09:29","13,38"], [5813,"2023-05-21T19:13:29","13,38"], [5814,"2023-05-21T19:15:27","13,38"], [5815,"2023-05-21T19:28:31","13,44"], [5816,"2023-05-21T19:29:30","13,38"], [5817,"2023-05-21T19:32:36","13,44"], [5818,"2023-05-21T19:34:36","13,44"], [5819,"2023-05-21T19:37:38","13,38"], [5820,"2023-05-21T19:39:42","13,44"], [5821,"2023-05-21T19:44:37","13,44"], [5822,"2023-05-21T19:45:40","13,38"], [5823,"2023-05-21T19:48:44","13,44"], [5824,"2023-05-21T19:52:44","13,38"], [5825,"2023-05-21T20:01:53","13,44"], [5826,"2023-05-21T20:12:01","13,44"], [5827,"2023-05-21T20:13:01","13,38"], [5828,"2023-05-21T20:14:05","13,44"], [5829,"2023-05-21T20:20:14","13,38"], [5830,"2023-05-21T20:22:20","13,44"], [5831,"2023-05-21T20:34:22","13,38"], [5832,"2023-05-21T20:36:28","13,44"], [5833,"2023-05-21T20:38:30","13,38"], [5834,"2023-05-21T20:39:34","13,44"], [5835,"2023-05-21T20:41:31","13,38"], [5836,"2023-05-21T20:43:34","13,44"], [5837,"2023-05-21T20:54:41","13,38"], [5838,"2023-05-21T20:55:43","13,44"], [5839,"2023-05-21T21:03:54","13,38"], [5840,"2023-05-21T21:06:58","13,44"], [5841,"2023-05-21T21:08:57","13,38"], [5842,"2023-05-21T21:11:04","13,44"], [5843,"2023-05-21T21:17:02","13,38"], [5844,"2023-05-21T21:19:06","13,38"], [5845,"2023-05-21T21:22:10","13,38"], [5846,"2023-05-21T21:24:07","13,38"], [5847,"2023-05-21T21:27:11","13,44"], [5848,"2023-05-21T21:28:08","13,38"], [5849,"2023-05-21T21:33:12","13,38"], [5850,"2023-05-21T21:34:18","13,44"], [5851,"2023-05-21T21:38:12","13,38"], [5852,"2023-05-21T21:39:17","13,44"], [5853,"2023-05-21T21:48:20","13,5"], [5854,"2023-05-21T21:49:24","13,44"], [5855,"2023-05-21T21:51:25","13,44"], [5856,"2023-05-21T21:54:28","13,44"], [5857,"2023-05-21T21:57:24","13,38"], [5858,"2023-05-21T21:58:29","13,44"], [5859,"2023-05-21T22:00:34","13,38"], [5860,"2023-05-21T22:01:35","13,44"], [5861,"2023-05-21T22:02:37","13,38"], [5862,"2023-05-21T22:03:39","13,44"], [5863,"2023-05-21T22:04:47","13,38"], [5864,"2023-05-21T22:05:45","13,44"], [5865,"2023-05-21T22:07:45","13,44"], [5866,"2023-05-21T22:11:41","13,38"], [5867,"2023-05-21T22:12:40","13,44"], [5868,"2023-05-21T22:15:41","13,44"], [5869,"2023-05-21T22:22:56","13,38"], [5870,"2023-05-21T22:23:53","13,44"], [5871,"2023-05-21T22:50:04","13,5"], [5872,"2023-05-21T22:51:12","13,44"], [5873,"2023-05-21T23:07:25","13,5"], [5874,"2023-05-21T23:12:29","13,44"], [5875,"2023-05-21T23:16:32","13,5"], [5876,"2023-05-21T23:18:36","13,5"], [5877,"2023-05-21T23:19:38","13,44"], [5878,"2023-05-21T23:26:39","13,5"], [5879,"2023-05-21T23:33:48","13,44"], [5880,"2023-05-21T23:35:54","13,5"], [5881,"2023-05-21T23:37:53","13,44"], [5882,"2023-05-21T23:38:53","13,38"], [5883,"2023-05-21T23:40:00","13,5"], [5884,"2023-05-21T23:45:04","13,44"], [5885,"2023-05-21T23:47:02","13,5"], [5886,"2023-05-21T23:49:05","13,44"], [5887,"2023-05-21T23:51:05","13,5"], [5888,"2023-05-21T23:53:07","13,5"], [5889,"2023-05-21T23:54:08","13,44"], [5890,"2023-05-21T23:56:12","13,5"], [5891,"2023-05-22T00:01:11","13,44"], [5892,"2023-05-22T00:05:18","13,5"], [5893,"2023-05-22T00:11:16","13,5"], [5894,"2023-05-22T00:13:18","13,44"], [5895,"2023-05-22T00:14:18","13,5"], [5896,"2023-05-22T00:16:26","13,44"], [5897,"2023-05-22T00:18:23","13,44"], [5898,"2023-05-22T00:20:25","13,5"], [5899,"2023-05-22T00:21:33","13,44"], [5900,"2023-05-22T00:22:41","13,5"], [5901,"2023-05-22T00:25:35","13,44"], [5902,"2023-05-22T00:26:42","13,5"], [5903,"2023-05-22T00:28:38","13,5"], [5904,"2023-05-22T00:29:41","13,44"], [5905,"2023-05-22T00:30:47","13,5"], [5906,"2023-05-22T00:32:44","13,56"], [5907,"2023-05-22T00:33:47","13,5"], [5908,"2023-05-22T00:35:43","13,44"], [5909,"2023-05-22T00:37:47","13,5"], [5910,"2023-05-22T00:39:49","13,44"], [5911,"2023-05-22T00:41:46","13,5"], [5912,"2023-05-22T00:47:51","13,5"], [5913,"2023-05-22T00:51:54","13,56"], [5914,"2023-05-22T00:53:52","13,44"], [5915,"2023-05-22T00:55:00","13,5"], [5916,"2023-05-22T00:57:02","13,56"], [5917,"2023-05-22T00:58:04","13,5"], [5918,"2023-05-22T01:00:05","13,56"], [5919,"2023-05-22T01:03:06","13,5"], [5920,"2023-05-22T01:05:08","13,56"], [5921,"2023-05-22T01:07:06","13,56"], [5922,"2023-05-22T01:08:09","13,5"], [5923,"2023-05-22T01:09:11","13,56"], [5924,"2023-05-22T01:10:12","13,5"], [5925,"2023-05-22T01:12:11","13,56"], [5926,"2023-05-22T01:13:14","13,5"], [5927,"2023-05-22T01:14:14","13,56"], [5928,"2023-05-22T01:16:14","13,56"], [5929,"2023-05-22T01:17:14","13,63"], [5930,"2023-05-22T01:18:18","13,56"], [5931,"2023-05-22T01:22:17","13,63"], [5932,"2023-05-22T01:24:20","13,63"], [5933,"2023-05-22T01:26:19","13,56"], [5934,"2023-05-22T01:29:17","13,56"], [5935,"2023-05-22T01:31:18","13,56"], [5936,"2023-05-22T01:37:21","13,63"], [5937,"2023-05-22T01:38:24","13,56"], [5938,"2023-05-22T01:40:28","13,63"], [5939,"2023-05-22T01:43:29","13,63"], [5940,"2023-05-22T01:44:28","13,56"], [5941,"2023-05-22T01:54:35","13,56"], [5942,"2023-05-22T02:02:50","13,5"], [5943,"2023-05-22T02:04:49","13,56"], [5944,"2023-05-22T02:05:50","13,5"], [5945,"2023-05-22T02:06:58","13,56"], [5946,"2023-05-22T02:10:53","13,63"], [5947,"2023-05-22T02:11:57","13,56"], [5948,"2023-05-22T02:14:01","13,63"], [5949,"2023-05-22T02:16:01","13,56"], [5950,"2023-05-22T02:18:04","13,56"], [5951,"2023-05-22T02:23:10","13,63"], [5952,"2023-05-22T02:25:11","13,56"], [5953,"2023-05-22T02:29:20","13,5"], [5954,"2023-05-22T02:30:19","13,63"], [5955,"2023-05-22T02:31:17","13,56"], [5956,"2023-05-22T02:37:20","13,56"], [5957,"2023-05-22T02:41:23","13,63"], [5958,"2023-05-22T02:43:26","13,56"], [5959,"2023-05-22T02:44:24","13,63"], [5960,"2023-05-22T02:46:24","13,56"], [5961,"2023-05-22T02:49:31","13,56"], [5962,"2023-05-22T02:52:31","13,56"], [5963,"2023-05-22T02:57:31","13,56"], [5964,"2023-05-22T03:01:39","13,5"], [5965,"2023-05-22T03:02:37","13,56"], [5966,"2023-05-22T03:08:40","13,56"], [5967,"2023-05-22T03:13:56","13,63"], [5968,"2023-05-22T03:14:44","13,56"], [5969,"2023-05-22T03:17:45","13,5"], [5970,"2023-05-22T03:18:47","13,56"], [5971,"2023-05-22T03:22:52","13,56"], [5972,"2023-05-22T03:23:58","13,63"], [5973,"2023-05-22T03:26:53","13,56"], [5974,"2023-05-22T03:30:54","13,63"], [5975,"2023-05-22T03:31:56","13,56"], [5976,"2023-05-22T03:33:56","13,56"], [5977,"2023-05-22T03:36:54","13,63"], [5978,"2023-05-22T03:37:58","13,56"], [5979,"2023-05-22T03:40:02","13,63"], [5980,"2023-05-22T03:41:02","13,56"], [5981,"2023-05-22T03:44:03","13,5"], [5982,"2023-05-22T03:46:10","13,5"], [5983,"2023-05-22T03:47:05","13,56"], [5984,"2023-05-22T03:48:07","13,5"], [5985,"2023-05-22T03:50:08","13,56"], [5986,"2023-05-22T03:51:12","13,5"], [5987,"2023-05-22T04:12:16","13,5"], [5988,"2023-05-22T04:13:17","13,56"], [5989,"2023-05-22T04:19:22","13,5"], [5990,"2023-05-22T04:23:31","13,56"], [5991,"2023-05-22T04:27:37","13,5"], [5992,"2023-05-22T04:29:35","13,56"], [5993,"2023-05-22T04:30:36","13,5"], [5994,"2023-05-22T04:36:38","13,56"], [5995,"2023-05-22T04:46:47","13,56"], [5996,"2023-05-22T04:56:57","13,5"], [5997,"2023-05-22T04:59:01","13,5"], [5998,"2023-05-22T04:59:54","13,56"], [5999,"2023-05-22T05:16:05","13,63"], [6000,"2023-05-22T05:18:10","13,63"], [6001,"2023-05-22T05:25:12","13,69"], [6002,"2023-05-22T05:27:13","13,63"], [6003,"2023-05-22T05:46:35","13,69"], [6004,"2023-05-22T05:48:40","13,63"], [6005,"2023-05-22T05:50:40","13,69"], [6006,"2023-05-22T05:53:37","13,63"], [6007,"2023-05-22T05:58:40","13,69"], [6008,"2023-05-22T05:59:44","13,63"], [6009,"2023-05-22T06:02:52","13,56"], [6010,"2023-05-22T06:03:50","13,44"], [6011,"2023-05-22T06:04:52","13,5"], [6012,"2023-05-22T06:06:55","13,44"], [6013,"2023-05-22T06:16:01","13,38"], [6014,"2023-05-22T06:17:59","13,38"], [6015,"2023-05-22T06:18:58","13,44"], [6016,"2023-05-22T06:22:04","13,5"], [6017,"2023-05-22T06:23:01","13,44"], [6018,"2023-05-22T06:25:03","13,44"], [6019,"2023-05-22T06:27:06","13,56"], [6020,"2023-05-22T06:28:07","13,5"], [6021,"2023-05-22T06:33:06","13,56"], [6022,"2023-05-22T06:36:11","13,5"], [6023,"2023-05-22T06:38:09","13,44"], [6024,"2023-05-22T06:39:08","13,5"], [6025,"2023-05-22T06:41:10","13,5"], [6026,"2023-05-22T06:42:12","13,44"], [6027,"2023-05-22T06:46:14","13,38"], [6028,"2023-05-22T06:48:11","13,38"], [6029,"2023-05-22T06:49:19","13,44"], [6030,"2023-05-22T06:54:17","13,38"], [6031,"2023-05-22T06:58:18","13,44"], [6032,"2023-05-22T07:14:37","13,5"], [6033,"2023-05-22T07:15:43","13,44"], [6034,"2023-05-22T07:18:40","13,44"], [6035,"2023-05-22T07:20:45","13,5"], [6036,"2023-05-22T07:24:42","13,5"], [6037,"2023-05-22T07:27:45","13,56"], [6038,"2023-05-22T07:30:41","13,5"], [6039,"2023-05-22T07:31:47","13,63"], [6040,"2023-05-22T07:38:49","13,69"], [6041,"2023-05-22T07:39:48","13,63"], [6042,"2023-05-22T07:45:55","13,56"], [6043,"2023-05-22T07:47:56","13,5"], [6044,"2023-05-22T07:50:03","13,63"], [6045,"2023-05-22T07:52:57","13,69"], [6046,"2023-05-22T07:55:04","13,63"], [6047,"2023-05-22T07:59:09","13,69"], [6048,"2023-05-22T08:00:03","13,63"], [6049,"2023-05-22T08:04:11","13,69"], [6050,"2023-05-22T08:06:17","13,63"], [6051,"2023-05-22T08:07:09","13,69"], [6052,"2023-05-22T08:10:12","13,69"], [6053,"2023-05-22T08:13:15","13,69"], [6054,"2023-05-22T08:19:18","13,63"], [6055,"2023-05-22T08:20:21","13,69"], [6056,"2023-05-22T08:21:22","13,63"], [6057,"2023-05-22T08:23:22","13,69"], [6058,"2023-05-22T08:45:40","13,69"], [6059,"2023-05-22T08:48:43","13,69"], [6060,"2023-05-22T08:51:45","13,69"], [6061,"2023-05-22T08:56:43","13,75"], [6062,"2023-05-22T09:10:16","13,75"], [6063,"2023-05-22T09:13:12","13,69"], [6064,"2023-05-22T09:27:15","13,69"], [6065,"2023-05-22T09:36:19","13,63"], [6066,"2023-05-22T09:38:19","13,69"], [6067,"2023-05-22T09:47:32","13,63"], [6068,"2023-05-22T09:49:38","13,69"], [6069,"2023-05-22T09:52:44","13,63"], [6070,"2023-05-22T10:00:43","13,63"], [6071,"2023-05-22T10:01:48","13,69"], [6072,"2023-05-22T10:07:44","13,69"], [6073,"2023-05-22T10:08:51","13,63"], [6074,"2023-05-22T10:19:00","13,69"], [6075,"2023-05-22T10:19:56","13,63"], [6076,"2023-05-22T10:35:05","13,63"], [6077,"2023-05-22T10:37:04","13,63"], [6078,"2023-05-22T10:41:12","13,56"], [6079,"2023-05-22T10:43:13","13,63"], [6080,"2023-05-22T10:44:16","13,56"], [6081,"2023-05-22T10:48:15","13,63"], [6082,"2023-05-22T10:49:16","13,56"], [6083,"2023-05-22T10:50:22","13,63"], [6084,"2023-05-22T10:51:28","13,56"], [6085,"2023-05-22T10:54:22","13,5"], [6086,"2023-05-22T10:59:23","13,5"], [6087,"2023-05-22T11:00:25","13,56"], [6088,"2023-05-22T11:03:28","13,5"], [6089,"2023-05-22T11:04:36","13,56"], [6090,"2023-05-22T11:06:29","13,56"], [6091,"2023-05-22T11:08:32","13,5"], [6092,"2023-05-22T11:15:42","13,56"], [6093,"2023-05-22T11:16:46","13,5"], [6094,"2023-05-22T11:18:43","13,44"], [6095,"2023-05-22T11:19:48","13,5"], [6096,"2023-05-22T11:22:49","13,5"], [6097,"2023-05-22T11:28:53","13,56"], [6098,"2023-05-22T11:30:01","13,5"], [6099,"2023-05-22T11:35:01","13,56"], [6100,"2023-05-22T11:36:05","13,5"], [6101,"2023-05-22T11:38:05","13,56"], [6102,"2023-05-22T11:42:17","13,56"], [6103,"2023-05-22T11:43:08","13,5"], [6104,"2023-05-22T11:44:06","13,56"], [6105,"2023-05-22T11:53:16","13,63"], [6106,"2023-05-22T11:54:21","13,56"], [6107,"2023-05-22T11:57:18","13,63"], [6108,"2023-05-22T11:58:18","13,56"], [6109,"2023-05-22T12:03:23","13,56"], [6110,"2023-05-22T12:06:31","13,56"], [6111,"2023-05-22T12:08:27","13,5"], [6112,"2023-05-22T12:09:31","13,56"], [6113,"2023-05-22T12:14:37","13,56"], [6114,"2023-05-22T12:18:36","13,5"], [6115,"2023-05-22T12:19:37","13,56"], [6116,"2023-05-22T12:21:47","13,56"], [6117,"2023-05-22T12:22:39","13,5"], [6118,"2023-05-22T12:23:40","13,56"], [6119,"2023-05-22T12:31:42","13,5"], [6120,"2023-05-22T12:32:47","13,56"], [6121,"2023-05-22T13:02:22","13,63"], [6122,"2023-05-22T13:03:24","13,56"], [6123,"2023-05-22T13:07:27","13,63"], [6124,"2023-05-22T13:13:33","13,56"], [6125,"2023-05-22T13:14:34","13,63"], [6126,"2023-05-22T13:41:46","13,69"], [6127,"2023-05-22T13:43:46","13,69"], [6128,"2023-05-22T13:46:48","13,63"], [6129,"2023-05-22T13:49:52","13,63"], [6130,"2023-05-22T13:51:54","13,63"], [6131,"2023-05-22T13:54:59","13,69"], [6132,"2023-05-22T13:58:05","13,63"], [6133,"2023-05-22T14:01:04","13,63"], [6134,"2023-05-22T14:03:08","13,69"], [6135,"2023-05-22T14:08:11","13,63"], [6136,"2023-05-22T14:10:17","13,63"], [6137,"2023-05-22T14:11:18","13,69"], [6138,"2023-05-22T14:19:21","13,63"], [6139,"2023-05-22T14:20:28","13,69"], [6140,"2023-05-22T15:01:00","13,69"], [6141,"2023-05-22T15:11:59","13,75"], [6142,"2023-05-22T15:12:59","13,69"], [6143,"2023-05-22T15:14:01","13,75"], [6144,"2023-05-22T15:15:09","13,69"], [6145,"2023-05-22T15:19:06","13,75"], [6146,"2023-05-22T15:21:06","13,69"], [6147,"2023-05-22T15:23:05","13,75"], [6148,"2023-05-22T15:27:10","13,69"], [6149,"2023-05-22T15:28:12","13,75"], [6150,"2023-05-22T15:29:15","13,69"], [6151,"2023-05-22T15:32:21","13,69"], [6152,"2023-05-22T15:33:16","13,75"], [6153,"2023-05-22T15:40:20","13,69"], [6154,"2023-05-22T15:41:19","13,75"], [6155,"2023-05-22T15:44:21","13,75"], [6156,"2023-05-22T15:46:23","13,69"], [6157,"2023-05-22T15:47:30","13,75"], [6158,"2023-05-22T15:52:32","13,75"], [6159,"2023-05-22T15:54:32","13,69"], [6160,"2023-05-22T15:55:35","13,75"], [6161,"2023-05-22T16:03:44","13,69"], [6162,"2023-05-22T16:04:41","13,75"], [6163,"2023-05-22T16:13:50","13,75"], [6164,"2023-05-22T16:30:58","13,75"], [6165,"2023-05-22T16:42:55","13,75"], [6166,"2023-05-22T16:45:55","13,75"], [6167,"2023-05-22T16:54:21","13,75"], [6168,"2023-05-22T17:03:17","13,69"], [6169,"2023-05-22T17:04:18","13,75"], [6170,"2023-05-22T17:13:35","13,69"], [6171,"2023-05-22T17:17:33","13,69"], [6172,"2023-05-22T17:18:31","13,75"], [6173,"2023-05-22T17:21:36","13,75"], [6174,"2023-05-22T17:22:42","13,69"], [6175,"2023-05-22T17:24:45","13,69"], [6176,"2023-05-22T17:25:43","13,75"], [6177,"2023-05-22T17:27:44","13,75"], [6178,"2023-05-22T17:28:46","13,69"], [6179,"2023-05-22T17:29:50","13,75"], [6180,"2023-05-22T17:31:49","13,75"], [6181,"2023-05-22T17:32:51","13,69"], [6182,"2023-05-22T17:35:51","13,75"], [6183,"2023-05-22T17:36:54","13,69"], [6184,"2023-05-22T17:45:01","13,75"], [6185,"2023-05-22T17:46:06","13,69"], [6186,"2023-05-22T17:48:03","13,75"], [6187,"2023-05-22T17:51:02","13,69"], [6188,"2023-05-22T17:53:03","13,75"], [6189,"2023-05-22T17:55:03","13,75"], [6190,"2023-05-22T17:56:04","13,69"], [6191,"2023-05-22T17:58:06","13,75"], [6192,"2023-05-22T17:59:05","13,69"], [6193,"2023-05-22T18:07:10","13,69"], [6194,"2023-05-22T18:13:20","13,75"], [6195,"2023-05-22T18:14:22","13,69"], [6196,"2023-05-22T18:18:28","13,69"], [6197,"2023-05-22T18:19:29","13,75"], [6198,"2023-05-22T18:21:31","13,69"], [6199,"2023-05-22T18:22:33","13,75"], [6200,"2023-05-22T18:25:36","13,75"], [6201,"2023-05-22T18:26:35","13,69"], [6202,"2023-05-22T18:31:41","13,75"], [6203,"2023-05-22T18:38:49","13,75"], [6204,"2023-05-22T18:44:56","13,69"], [6205,"2023-05-22T18:46:58","13,69"], [6206,"2023-05-22T18:47:56","13,75"], [6207,"2023-05-22T18:49:00","13,69"], [6208,"2023-05-22T18:53:00","13,69"], [6209,"2023-05-22T18:54:02","13,75"], [6210,"2023-05-22T18:58:01","13,75"], [6211,"2023-05-22T19:00:03","13,69"], [6212,"2023-05-22T19:03:10","13,69"], [6213,"2023-05-22T19:04:08","13,75"], [6214,"2023-05-22T19:10:26","13,69"], [6215,"2023-05-22T19:12:25","13,75"], [6216,"2023-05-22T19:16:26","13,69"], [6217,"2023-05-22T19:19:34","13,75"], [6218,"2023-05-22T19:21:38","13,75"], [6219,"2023-05-22T19:22:41","13,69"], [6220,"2023-05-22T19:24:48","13,75"], [6221,"2023-05-22T19:26:44","13,69"], [6222,"2023-05-22T19:27:50","13,75"], [6223,"2023-05-22T19:34:52","13,69"], [6224,"2023-05-22T19:39:54","13,75"], [6225,"2023-05-22T19:44:59","13,75"], [6226,"2023-05-22T19:48:11","13,75"], [6227,"2023-05-22T19:50:04","13,69"], [6228,"2023-05-22T19:54:11","13,69"], [6229,"2023-05-22T19:55:16","13,75"], [6230,"2023-05-22T19:59:20","13,69"], [6231,"2023-05-22T20:01:17","13,75"], [6232,"2023-05-22T20:02:18","13,69"], [6233,"2023-05-22T20:04:20","13,75"], [6234,"2023-05-22T20:05:25","13,69"], [6235,"2023-05-22T20:07:23","13,69"], [6236,"2023-05-22T20:09:26","13,69"], [6237,"2023-05-22T20:13:30","13,75"], [6238,"2023-05-22T20:27:44","13,75"], [6239,"2023-05-22T20:48:06","13,69"], [6240,"2023-05-22T20:49:09","13,75"], [6241,"2023-05-22T20:58:18","13,75"], [6242,"2023-05-22T20:59:17","13,69"], [6243,"2023-05-22T21:00:16","13,75"], [6244,"2023-05-22T21:05:23","13,75"], [6245,"2023-05-22T21:08:30","13,75"], [6246,"2023-05-22T21:14:30","13,75"], [6247,"2023-05-22T21:31:46","13,75"], [6248,"2023-05-22T21:50:58","13,75"], [6249,"2023-05-22T22:06:25","13,69"], [6250,"2023-05-22T22:07:24","13,75"], [6251,"2023-05-22T22:11:28","13,75"], [6252,"2023-05-22T22:18:36","13,69"], [6253,"2023-05-22T22:24:37","13,75"], [6254,"2023-05-22T22:25:38","13,69"], [6255,"2023-05-22T22:27:42","13,75"], [6256,"2023-05-22T22:29:38","13,69"], [6257,"2023-05-22T22:30:39","13,75"], [6258,"2023-05-22T22:33:46","13,75"], [6259,"2023-05-22T22:34:40","13,69"], [6260,"2023-05-22T22:38:44","13,69"], [6261,"2023-05-22T22:39:52","13,75"], [6262,"2023-05-22T22:41:45","13,75"], [6263,"2023-05-22T22:44:58","13,69"], [6264,"2023-05-22T22:48:58","13,75"], [6265,"2023-05-22T22:49:58","13,69"], [6266,"2023-05-22T22:52:02","13,75"], [6267,"2023-05-22T22:56:05","13,69"], [6268,"2023-05-22T22:57:13","13,75"], [6269,"2023-05-22T23:20:00","13,69"], [6270,"2023-05-22T23:26:03","13,69"], [6271,"2023-05-22T23:27:00","13,75"], [6272,"2023-05-22T23:30:05","13,75"], [6273,"2023-05-22T23:33:05","13,75"], [6274,"2023-05-22T23:34:02","13,69"], [6275,"2023-05-22T23:43:14","13,75"], [6276,"2023-05-22T23:46:36","13,69"], [6277,"2023-05-23T00:16:47","13,63"], [6278,"2023-05-23T00:17:44","13,69"], [6279,"2023-05-23T00:33:18","13,69"], [6280,"2023-05-23T00:37:15","13,63"], [6281,"2023-05-23T00:38:21","13,69"], [6282,"2023-05-23T00:58:37","13,69"], [6283,"2023-05-23T01:09:50","13,63"], [6284,"2023-05-23T01:10:53","13,69"], [6285,"2023-05-23T01:13:52","13,69"], [6286,"2023-05-23T01:19:00","13,69"], [6287,"2023-05-23T01:33:18","13,63"], [6288,"2023-05-23T01:45:19","13,63"], [6289,"2023-05-23T01:46:18","13,69"], [6290,"2023-05-23T01:47:19","13,63"], [6291,"2023-05-23T01:48:17","13,69"], [6292,"2023-05-23T01:52:24","13,69"], [6293,"2023-05-23T01:54:20","13,63"], [6294,"2023-05-23T01:58:27","13,69"], [6295,"2023-05-23T01:59:28","13,63"], [6296,"2023-05-23T02:03:32","13,69"], [6297,"2023-05-23T02:13:45","13,69"], [6298,"2023-05-23T02:14:49","13,63"], [6299,"2023-05-23T02:18:46","13,69"], [6300,"2023-05-23T02:20:55","13,63"], [6301,"2023-05-23T02:22:52","13,63"], [6302,"2023-05-23T02:23:52","13,69"], [6303,"2023-05-23T02:24:51","13,63"], [6304,"2023-05-23T02:26:55","13,69"], [6305,"2023-05-23T02:28:56","13,63"], [6306,"2023-05-23T02:33:59","13,69"], [6307,"2023-05-23T02:36:08","13,63"], [6308,"2023-05-23T02:40:14","13,63"], [6309,"2023-05-23T02:49:24","13,69"], [6310,"2023-05-23T02:51:27","13,63"], [6311,"2023-05-23T02:54:30","13,63"], [6312,"2023-05-23T03:03:37","13,69"], [6313,"2023-05-23T03:04:38","13,63"], [6314,"2023-05-23T03:15:41","13,69"], [6315,"2023-05-23T03:16:44","13,63"], [6316,"2023-05-23T03:27:45","13,63"], [6317,"2023-05-23T03:41:58","13,56"], [6318,"2023-05-23T03:43:06","13,63"], [6319,"2023-05-23T03:45:01","13,63"], [6320,"2023-05-23T03:49:08","13,56"], [6321,"2023-05-23T03:50:08","13,63"], [6322,"2023-05-23T03:52:10","13,56"], [6323,"2023-05-23T03:54:11","13,56"], [6324,"2023-05-23T03:55:14","13,63"], [6325,"2023-05-23T03:57:16","13,63"], [6326,"2023-05-23T04:01:19","13,56"], [6327,"2023-05-23T04:09:29","13,56"], [6328,"2023-05-23T04:11:28","13,63"], [6329,"2023-05-23T04:13:30","13,56"], [6330,"2023-05-23T04:16:35","13,63"], [6331,"2023-05-23T04:17:34","13,56"], [6332,"2023-05-23T04:22:40","13,63"], [6333,"2023-05-23T04:24:38","13,63"], [6334,"2023-05-23T04:25:36","13,56"], [6335,"2023-05-23T04:45:56","13,56"], [6336,"2023-05-23T04:54:03","13,56"], [6337,"2023-05-23T04:58:08","13,56"], [6338,"2023-05-23T05:18:29","13,56"], [6339,"2023-05-23T05:20:28","13,56"], [6340,"2023-05-23T05:33:36","13,56"], [6341,"2023-05-23T05:37:43","13,56"], [6342,"2023-05-23T05:47:00","13,56"], [6343,"2023-05-23T06:15:25","13,5"], [6344,"2023-05-23T06:24:26","13,5"], [6345,"2023-05-23T06:26:26","13,56"], [6346,"2023-05-23T06:29:36","13,5"], [6347,"2023-05-23T06:34:36","13,56"], [6348,"2023-05-23T06:35:39","13,5"], [6349,"2023-05-23T07:07:07","13,5"], [6350,"2023-05-23T08:13:35","13,5"], [6351,"2023-05-23T08:16:40","13,44"], [6352,"2023-05-23T08:18:46","13,44"], [6353,"2023-05-23T08:23:50","13,38"], [6354,"2023-05-23T08:24:52","13,44"], [6355,"2023-05-23T08:26:01","13,38"], [6356,"2023-05-23T08:27:59","13,38"], [6357,"2023-05-23T08:31:01","13,44"], [6358,"2023-05-23T08:36:04","13,44"], [6359,"2023-05-23T08:40:09","13,38"], [6360,"2023-05-23T08:46:26","13,38"], [6361,"2023-05-23T08:54:05","13,38"], [6362,"2023-05-23T09:06:21","13,31"], [6363,"2023-05-23T09:08:17","13,31"], [6364,"2023-05-23T09:17:45","13,25"], [6365,"2023-05-23T09:18:44","13,31"], [6366,"2023-05-23T09:24:54","13,31"], [6367,"2023-05-23T09:27:01","13,25"], [6368,"2023-05-23T09:28:08","13,31"], [6369,"2023-05-23T09:31:06","13,31"], [6370,"2023-05-23T09:32:06","13,25"], [6371,"2023-05-23T09:33:08","13,31"], [6372,"2023-05-23T09:36:08","13,31"], [6373,"2023-05-23T09:44:14","13,38"], [6374,"2023-05-23T09:53:32","13,38"], [6375,"2023-05-23T09:55:22","13,38"], [6376,"2023-05-23T09:59:31","13,44"], [6377,"2023-05-23T10:06:37","13,5"], [6378,"2023-05-23T10:09:36","13,5"], [6379,"2023-05-23T10:10:37","13,44"], [6380,"2023-05-23T10:14:42","13,5"], [6381,"2023-05-23T10:16:40","13,44"], [6382,"2023-05-23T10:17:38","13,5"], [6383,"2023-05-23T10:23:46","13,5"], [6384,"2023-05-23T10:24:50","13,56"], [6385,"2023-05-23T10:36:57","13,56"], [6386,"2023-05-23T10:38:59","13,5"], [6387,"2023-05-23T10:50:09","13,5"], [6388,"2023-05-23T10:51:13","13,56"], [6389,"2023-05-23T10:52:18","13,5"], [6390,"2023-05-23T10:55:14","13,44"], [6391,"2023-05-23T10:56:16","13,5"], [6392,"2023-05-23T10:58:17","13,56"], [6393,"2023-05-23T10:59:27","13,5"], [6394,"2023-05-23T11:04:25","13,56"], [6395,"2023-05-23T11:05:27","13,5"], [6396,"2023-05-23T11:10:30","13,56"], [6397,"2023-05-23T11:11:31","13,5"], [6398,"2023-05-23T11:12:31","13,56"], [6399,"2023-05-23T11:14:35","13,5"], [6400,"2023-05-23T11:16:35","13,5"], [6401,"2023-05-23T11:20:48","13,5"], [6402,"2023-05-23T11:22:46","13,56"], [6403,"2023-05-23T11:24:53","13,56"], [6404,"2023-05-23T11:30:57","13,63"], [6405,"2023-05-23T11:31:53","13,56"], [6406,"2023-05-23T11:33:59","13,5"], [6407,"2023-05-23T11:34:57","13,56"], [6408,"2023-05-23T11:47:08","13,56"], [6409,"2023-05-23T11:50:06","13,63"], [6410,"2023-05-23T11:53:09","13,56"], [6411,"2023-05-23T11:56:15","13,63"], [6412,"2023-05-23T11:57:20","13,56"], [6413,"2023-05-23T11:59:23","13,63"], [6414,"2023-05-23T12:05:31","13,56"], [6415,"2023-05-23T12:06:29","13,63"], [6416,"2023-05-23T12:16:39","13,63"], [6417,"2023-05-23T12:32:53","13,69"], [6418,"2023-05-23T12:33:54","13,63"], [6419,"2023-05-23T12:36:02","13,69"], [6420,"2023-05-23T12:40:01","13,63"], [6421,"2023-05-23T12:41:02","13,69"], [6422,"2023-05-23T12:51:18","13,69"], [6423,"2023-05-23T12:54:23","13,69"], [6424,"2023-05-23T12:56:19","13,69"], [6425,"2023-05-23T13:12:41","13,69"], [6426,"2023-05-23T13:23:52","13,63"], [6427,"2023-05-23T13:35:06","13,56"], [6428,"2023-05-23T13:40:05","13,56"], [6429,"2023-05-23T13:43:08","13,5"], [6430,"2023-05-23T13:46:08","13,56"], [6431,"2023-05-23T13:53:15","13,5"], [6432,"2023-05-23T13:54:16","13,56"], [6433,"2023-05-23T14:01:20","13,63"], [6434,"2023-05-23T14:07:34","13,56"], [6435,"2023-05-23T14:18:36","13,63"], [6436,"2023-05-23T14:20:42","13,63"], [6437,"2023-05-23T14:34:55","13,63"], [6438,"2023-05-23T14:46:01","13,69"], [6439,"2023-05-23T14:47:18","13,63"], [6440,"2023-05-23T14:53:18","13,56"], [6441,"2023-05-23T14:56:27","13,63"], [6442,"2023-05-23T14:58:25","13,63"], [6443,"2023-05-23T15:01:34","13,56"], [6444,"2023-05-23T15:02:32","13,63"], [6445,"2023-05-23T15:31:55","13,69"], [6446,"2023-05-23T15:33:03","13,63"], [6447,"2023-05-23T15:39:06","13,69"], [6448,"2023-05-23T15:43:11","13,63"], [6449,"2023-05-23T15:44:12","13,69"], [6450,"2023-05-23T15:46:20","13,63"], [6451,"2023-05-23T15:48:18","13,63"], [6452,"2023-05-23T15:53:20","13,63"], [6453,"2023-05-23T16:01:18","13,63"], [6454,"2023-05-23T16:03:23","13,63"], [6455,"2023-05-23T16:08:28","13,69"], [6456,"2023-05-23T16:12:29","13,69"], [6457,"2023-05-23T16:20:34","13,75"], [6458,"2023-05-23T16:22:37","13,69"], [6459,"2023-05-23T16:26:42","13,63"], [6460,"2023-05-23T16:27:44","13,56"], [6461,"2023-05-23T16:31:49","13,63"], [6462,"2023-05-23T16:33:43","13,56"], [6463,"2023-05-23T16:34:44","13,63"], [6464,"2023-05-23T16:37:51","13,63"], [6465,"2023-05-23T16:38:53","13,56"], [6466,"2023-05-23T16:40:54","13,5"], [6467,"2023-05-23T16:43:00","13,56"], [6468,"2023-05-23T16:45:00","13,5"], [6469,"2023-05-23T16:46:06","13,38"], [6470,"2023-05-23T16:47:11","13,56"], [6471,"2023-05-23T16:49:06","13,56"], [6472,"2023-05-23T16:50:07","13,44"], [6473,"2023-05-23T16:51:05","13,56"], [6474,"2023-05-23T16:52:06","13,69"], [6475,"2023-05-23T16:53:08","13,63"], [6476,"2023-05-23T16:54:05","13,69"], [6477,"2023-05-23T16:55:10","13,56"], [6478,"2023-05-23T16:56:14","13,63"], [6479,"2023-05-23T16:58:12","13,56"], [6480,"2023-05-23T16:59:16","13,63"], [6481,"2023-05-23T17:02:15","13,56"], [6482,"2023-05-23T17:03:20","13,5"], [6483,"2023-05-23T17:04:23","13,56"], [6484,"2023-05-23T17:07:30","13,63"], [6485,"2023-05-23T17:10:28","13,56"], [6486,"2023-05-23T17:11:32","13,63"], [6487,"2023-05-23T17:13:41","13,56"], [6488,"2023-05-23T17:17:36","13,56"], [6489,"2023-05-23T17:19:40","13,69"], [6490,"2023-05-23T17:20:40","13,63"], [6491,"2023-05-23T17:24:46","13,63"], [6492,"2023-05-23T17:29:47","13,69"], [6493,"2023-05-23T17:31:50","13,63"], [6494,"2023-05-23T17:33:52","13,63"], [6495,"2023-05-23T17:37:54","13,69"], [6496,"2023-05-23T17:48:10","13,63"], [6497,"2023-05-23T17:49:13","13,69"], [6498,"2023-05-23T17:56:25","13,63"], [6499,"2023-05-23T18:02:22","13,56"], [6500,"2023-05-23T18:04:25","13,56"], [6501,"2023-05-23T18:07:29","13,63"], [6502,"2023-05-23T18:09:30","13,56"], [6503,"2023-05-23T18:14:33","13,69"], [6504,"2023-05-23T18:17:33","13,63"], [6505,"2023-05-23T18:18:35","13,5"], [6506,"2023-05-23T18:20:35","13,56"], [6507,"2023-05-23T18:22:41","13,63"], [6508,"2023-05-23T18:24:41","13,56"], [6509,"2023-05-23T18:27:43","13,56"], [6510,"2023-05-23T18:29:45","13,63"], [6511,"2023-05-23T18:30:50","13,56"], [6512,"2023-05-23T18:32:47","13,5"], [6513,"2023-05-23T18:34:51","13,56"], [6514,"2023-05-23T18:36:57","13,44"], [6515,"2023-05-23T18:38:56","13,44"], [6516,"2023-05-23T18:40:01","13,5"], [6517,"2023-05-23T18:41:00","13,44"], [6518,"2023-05-23T18:44:05","13,56"], [6519,"2023-05-23T18:44:59","13,44"], [6520,"2023-05-23T18:52:05","13,44"], [6521,"2023-05-23T18:53:06","13,38"], [6522,"2023-05-23T18:55:05","13,44"], [6523,"2023-05-23T18:56:08","13,38"], [6524,"2023-05-23T18:58:07","13,44"], [6525,"2023-05-23T18:59:16","13,38"], [6526,"2023-05-23T19:21:41","13,31"], [6527,"2023-05-23T19:22:41","13,38"], [6528,"2023-05-23T19:23:44","13,31"], [6529,"2023-05-23T19:33:46","13,31"], [6530,"2023-05-23T19:35:51","13,25"], [6531,"2023-05-23T19:49:04","13,19"], [6532,"2023-05-23T19:53:11","13,19"], [6533,"2023-05-23T19:55:18","13,31"], [6534,"2023-05-23T19:56:17","13,25"], [6535,"2023-05-23T20:02:22","13,19"], [6536,"2023-05-23T20:03:19","13,25"], [6537,"2023-05-23T20:06:25","13,25"], [6538,"2023-05-23T20:14:39","13,19"], [6539,"2023-05-23T20:19:39","13,25"], [6540,"2023-05-23T20:42:05","13,25"], [6541,"2023-05-23T20:43:03","13,19"], [6542,"2023-05-23T20:47:04","13,25"], [6543,"2023-05-23T20:49:11","13,19"], [6544,"2023-05-23T20:51:09","13,25"], [6545,"2023-05-23T20:53:09","13,19"], [6546,"2023-05-23T20:54:11","13,25"], [6547,"2023-05-23T21:08:23","13,25"], [6548,"2023-05-23T21:12:20","13,25"], [6549,"2023-05-23T21:23:38","13,31"], [6550,"2023-05-23T21:24:45","13,25"], [6551,"2023-05-23T21:31:43","13,31"], [6552,"2023-05-23T21:33:45","13,25"], [6553,"2023-05-23T21:34:51","13,31"], [6554,"2023-05-23T21:36:57","13,38"], [6555,"2023-05-23T21:37:51","13,31"], [6556,"2023-05-23T21:42:48","13,31"], [6557,"2023-05-23T21:48:52","13,38"], [6558,"2023-05-23T21:49:56","13,31"], [6559,"2023-05-23T21:51:03","13,25"], [6560,"2023-05-23T21:53:58","13,25"], [6561,"2023-05-23T21:54:57","13,38"], [6562,"2023-05-23T21:56:03","13,31"], [6563,"2023-05-23T22:00:10","13,31"], [6564,"2023-05-23T22:04:08","13,38"], [6565,"2023-05-23T22:11:31","13,31"], [6566,"2023-05-23T22:14:27","13,38"], [6567,"2023-05-23T22:21:31","13,31"], [6568,"2023-05-23T22:22:34","13,38"], [6569,"2023-05-23T22:26:39","13,31"], [6570,"2023-05-23T22:28:38","13,38"], [6571,"2023-05-23T22:29:59","13,31"], [6572,"2023-05-23T22:32:54","13,38"], [6573,"2023-05-23T22:35:51","13,31"], [6574,"2023-05-23T22:42:57","13,38"], [6575,"2023-05-23T22:43:59","13,31"], [6576,"2023-05-23T22:45:06","13,38"], [6577,"2023-05-23T22:46:08","13,31"], [6578,"2023-05-23T22:52:18","13,38"], [6579,"2023-05-23T22:53:13","13,31"], [6580,"2023-05-23T22:57:11","13,31"], [6581,"2023-05-23T22:58:16","13,38"], [6582,"2023-05-23T23:03:18","13,38"], [6583,"2023-05-23T23:07:17","13,31"], [6584,"2023-05-23T23:09:19","13,38"], [6585,"2023-05-23T23:10:30","13,31"], [6586,"2023-05-23T23:27:48","13,31"], [6587,"2023-05-23T23:28:49","13,38"], [6588,"2023-05-23T23:40:15","13,38"], [6589,"2023-05-23T23:49:16","13,44"], [6590,"2023-05-23T23:50:16","13,38"], [6591,"2023-05-24T00:04:42","13,38"], [6592,"2023-05-24T00:17:44","13,38"], [6593,"2023-05-24T00:26:55","13,44"], [6594,"2023-05-24T00:27:58","13,38"], [6595,"2023-05-24T00:31:00","13,44"], [6596,"2023-05-24T00:34:01","13,44"], [6597,"2023-05-24T00:36:03","13,38"], [6598,"2023-05-24T00:42:16","13,44"], [6599,"2023-05-24T00:45:15","13,44"], [6600,"2023-05-24T00:47:17","13,38"], [6601,"2023-05-24T01:09:38","13,44"], [6602,"2023-05-24T01:11:35","13,38"], [6603,"2023-05-24T01:21:51","13,44"], [6604,"2023-05-24T01:22:54","13,38"], [6605,"2023-05-24T01:24:50","13,38"], [6606,"2023-05-24T01:28:50","13,38"], [6607,"2023-05-24T01:29:52","13,44"], [6608,"2023-05-24T01:32:58","13,44"], [6609,"2023-05-24T01:34:59","13,38"], [6610,"2023-05-24T01:36:04","13,44"], [6611,"2023-05-24T01:38:08","13,44"], [6612,"2023-05-24T01:39:09","13,38"], [6613,"2023-05-24T01:41:05","13,38"], [6614,"2023-05-24T01:43:04","13,38"], [6615,"2023-05-24T01:46:08","13,38"], [6616,"2023-05-24T01:53:17","13,44"], [6617,"2023-05-24T01:54:20","13,38"], [6618,"2023-05-24T01:55:22","13,44"], [6619,"2023-05-24T01:57:20","13,38"], [6620,"2023-05-24T01:58:24","13,44"], [6621,"2023-05-24T02:00:23","13,38"], [6622,"2023-05-24T02:03:25","13,44"], [6623,"2023-05-24T02:06:41","13,38"], [6624,"2023-05-24T02:08:41","13,38"], [6625,"2023-05-24T02:13:48","13,44"], [6626,"2023-05-24T02:14:52","13,38"], [6627,"2023-05-24T02:19:57","13,38"], [6628,"2023-05-24T02:21:59","13,44"], [6629,"2023-05-24T02:24:07","13,38"], [6630,"2023-05-24T02:27:03","13,44"], [6631,"2023-05-24T02:29:02","13,44"], [6632,"2023-05-24T02:31:17","13,38"], [6633,"2023-05-24T02:33:15","13,44"], [6634,"2023-05-24T02:35:10","13,44"], [6635,"2023-05-24T02:37:17","13,38"], [6636,"2023-05-24T02:42:21","13,44"], [6637,"2023-05-24T02:44:21","13,44"], [6638,"2023-05-24T02:48:25","13,38"], [6639,"2023-05-24T02:49:27","13,44"], [6640,"2023-05-24T03:03:45","13,38"], [6641,"2023-05-24T03:04:37","13,44"], [6642,"2023-05-24T03:09:46","13,44"], [6643,"2023-05-24T03:29:09","13,38"], [6644,"2023-05-24T03:30:12","13,44"], [6645,"2023-05-24T03:57:34","13,5"], [6646,"2023-05-24T03:58:40","13,44"], [6647,"2023-05-24T04:00:39","13,5"], [6648,"2023-05-24T04:03:48","13,5"], [6649,"2023-05-24T04:14:40","13,5"], [6650,"2023-05-24T04:25:53","13,5"], [6651,"2023-05-24T04:48:20","13,56"], [6652,"2023-05-24T04:49:20","13,5"], [6653,"2023-05-24T04:54:17","13,5"], [6654,"2023-05-24T04:57:22","13,56"], [6655,"2023-05-24T04:58:23","13,5"], [6656,"2023-05-24T04:59:29","13,56"], [6657,"2023-05-24T05:00:26","13,5"], [6658,"2023-05-24T05:02:24","13,5"], [6659,"2023-05-24T05:03:27","13,56"], [6660,"2023-05-24T05:06:29","13,56"], [6661,"2023-05-24T05:07:32","13,5"], [6662,"2023-05-24T05:08:29","13,56"], [6663,"2023-05-24T05:11:35","13,5"], [6664,"2023-05-24T05:12:38","13,56"], [6665,"2023-05-24T05:22:42","13,5"], [6666,"2023-05-24T05:24:46","13,56"], [6667,"2023-05-24T05:26:46","13,56"], [6668,"2023-05-24T05:32:50","13,5"], [6669,"2023-05-24T05:33:50","13,56"], [6670,"2023-05-24T05:42:13","13,56"], [6671,"2023-05-24T05:52:17","13,56"], [6672,"2023-05-24T06:10:34","13,56"], [6673,"2023-05-24T06:13:32","13,56"], [6674,"2023-05-24T06:15:34","13,56"], [6675,"2023-05-24T06:34:45","13,56"], [6676,"2023-05-24T07:12:23","13,56"], [6677,"2023-05-24T07:22:30","13,56"], [6678,"2023-05-24T07:27:31","13,63"], [6679,"2023-05-24T07:28:32","13,56"], [6680,"2023-05-24T07:45:46","13,63"], [6681,"2023-05-24T07:46:45","13,56"], [6682,"2023-05-24T08:12:19","13,56"], [6683,"2023-05-24T08:24:35","13,63"], [6684,"2023-05-24T08:25:41","13,56"], [6685,"2023-05-24T08:57:18","13,56"], [6686,"2023-05-24T09:01:24","13,56"], [6687,"2023-05-24T09:11:44","13,63"], [6688,"2023-05-24T09:13:46","13,56"], [6689,"2023-05-24T09:15:54","13,63"], [6690,"2023-05-24T09:18:02","13,56"], [6691,"2023-05-24T09:19:08","13,63"], [6692,"2023-05-24T09:20:10","13,56"], [6693,"2023-05-24T09:23:09","13,56"], [6694,"2023-05-24T09:27:11","13,56"], [6695,"2023-05-24T09:35:25","13,63"], [6696,"2023-05-24T09:39:28","13,63"], [6697,"2023-05-24T09:42:43","13,56"], [6698,"2023-05-24T09:45:45","13,63"], [6699,"2023-05-24T09:47:50","13,63"], [6700,"2023-05-24T09:51:58","13,56"], [6701,"2023-05-24T09:52:51","13,63"], [6702,"2023-05-24T09:57:00","13,56"], [6703,"2023-05-24T09:58:56","13,56"], [6704,"2023-05-24T09:59:55","13,63"], [6705,"2023-05-24T10:01:02","13,56"], [6706,"2023-05-24T10:03:03","13,63"], [6707,"2023-05-24T10:07:05","13,63"], [6708,"2023-05-24T10:13:15","13,63"], [6709,"2023-05-24T10:16:13","13,56"], [6710,"2023-05-24T10:17:12","13,63"], [6711,"2023-05-24T10:51:57","13,63"], [6712,"2023-05-24T10:56:02","13,63"], [6713,"2023-05-24T10:58:05","13,63"], [6714,"2023-05-24T11:03:13","13,63"], [6715,"2023-05-24T11:07:15","13,63"], [6716,"2023-05-24T11:15:21","13,63"], [6717,"2023-05-24T11:16:21","13,69"], [6718,"2023-05-24T11:17:56","13,63"], [6719,"2023-05-24T11:25:19","13,69"], [6720,"2023-05-24T11:26:18","13,63"], [6721,"2023-05-24T11:55:40","13,63"], [6722,"2023-05-24T12:18:09","13,63"], [6723,"2023-05-24T12:22:07","13,63"], [6724,"2023-05-24T12:28:15","13,63"], [6725,"2023-05-24T12:37:24","13,63"], [6726,"2023-05-24T12:45:26","13,63"], [6727,"2023-05-24T12:46:38","13,69"], [6728,"2023-05-24T12:48:35","13,63"], [6729,"2023-05-24T12:51:39","13,69"], [6730,"2023-05-24T12:52:45","13,63"], [6731,"2023-05-24T13:06:05","13,69"], [6732,"2023-05-24T13:07:05","13,63"], [6733,"2023-05-24T13:24:35","13,63"], [6734,"2023-05-24T13:27:38","13,63"], [6735,"2023-05-24T13:32:47","13,63"], [6736,"2023-05-24T13:37:54","13,69"], [6737,"2023-05-24T13:39:01","13,63"], [6738,"2023-05-24T13:40:04","13,69"], [6739,"2023-05-24T13:43:06","13,69"], [6740,"2023-05-24T13:44:09","13,63"], [6741,"2023-05-24T13:49:14","13,63"], [6742,"2023-05-24T13:53:17","13,69"], [6743,"2023-05-24T13:54:27","13,63"], [6744,"2023-05-24T14:00:41","13,69"], [6745,"2023-05-24T14:01:39","13,63"], [6746,"2023-05-24T14:05:56","13,63"], [6747,"2023-05-24T14:08:12","13,63"], [6748,"2023-05-24T14:12:08","13,63"], [6749,"2023-05-24T14:29:24","13,63"], [6750,"2023-05-24T14:39:35","13,69"], [6751,"2023-05-24T14:40:31","13,63"], [6752,"2023-05-24T15:03:07","13,63"], [6753,"2023-05-24T15:06:09","13,63"], [6754,"2023-05-24T15:27:37","13,63"], [6755,"2023-05-24T15:39:51","13,69"], [6756,"2023-05-24T15:41:47","13,63"], [6757,"2023-05-24T15:46:59","13,63"], [6758,"2023-05-24T16:02:02","13,56"], [6759,"2023-05-24T16:05:15","13,63"], [6760,"2023-05-24T16:13:11","13,56"], [6761,"2023-05-24T16:16:16","13,56"], [6762,"2023-05-24T16:17:20","13,63"], [6763,"2023-05-24T16:20:20","13,63"], [6764,"2023-05-24T16:22:31","13,56"], [6765,"2023-05-24T16:31:50","13,56"], [6766,"2023-05-24T17:11:28","13,56"], [6767,"2023-05-24T17:14:32","13,56"], [6768,"2023-05-24T17:20:36","13,5"], [6769,"2023-05-24T17:21:35","13,56"], [6770,"2023-05-24T17:26:47","13,56"], [6771,"2023-05-24T17:29:49","13,5"], [6772,"2023-05-24T17:30:52","13,56"], [6773,"2023-05-24T17:32:57","13,56"], [6774,"2023-05-24T17:34:54","13,5"], [6775,"2023-05-24T17:40:01","13,56"], [6776,"2023-05-24T17:41:07","13,5"], [6777,"2023-05-24T17:49:28","13,5"], [6778,"2023-05-24T17:51:29","13,5"], [6779,"2023-05-24T17:54:38","13,5"], [6780,"2023-05-24T18:23:18","13,44"], [6781,"2023-05-24T18:24:21","13,5"], [6782,"2023-05-24T18:27:24","13,44"], [6783,"2023-05-24T18:29:30","13,5"], [6784,"2023-05-24T18:31:33","13,44"], [6785,"2023-05-24T18:33:31","13,44"], [6786,"2023-05-24T18:53:49","13,44"], [6787,"2023-05-24T19:02:58","13,38"], [6788,"2023-05-24T19:04:03","13,44"], [6789,"2023-05-24T19:06:04","13,44"], [6790,"2023-05-24T19:09:06","13,44"], [6791,"2023-05-24T19:11:14","13,38"], [6792,"2023-05-24T19:14:10","13,44"], [6793,"2023-05-24T19:15:11","13,38"], [6794,"2023-05-24T19:17:10","13,38"], [6795,"2023-05-24T19:19:15","13,44"], [6796,"2023-05-24T19:20:13","13,38"], [6797,"2023-05-24T19:22:19","13,38"], [6798,"2023-05-24T19:48:44","13,38"], [6799,"2023-05-24T20:10:12","13,38"], [6800,"2023-05-24T20:19:24","13,44"], [6801,"2023-05-24T20:20:22","13,38"], [6802,"2023-05-24T20:25:36","13,44"], [6803,"2023-05-24T20:26:35","13,38"], [6804,"2023-05-24T20:29:48","13,44"], [6805,"2023-05-24T20:42:02","13,44"], [6806,"2023-05-24T20:45:14","13,44"], [6807,"2023-05-24T20:46:22","13,38"], [6808,"2023-05-24T20:51:19","13,38"], [6809,"2023-05-24T20:53:28","13,44"], [6810,"2023-05-24T20:57:36","13,38"], [6811,"2023-05-24T20:59:37","13,44"], [6812,"2023-05-24T21:01:50","13,44"], [6813,"2023-05-24T21:05:47","13,44"], [6814,"2023-05-24T21:17:08","13,44"], [6815,"2023-05-24T21:26:17","13,44"], [6816,"2023-05-24T21:29:29","13,44"], [6817,"2023-05-24T21:34:32","13,38"], [6818,"2023-05-24T21:39:43","13,38"], [6819,"2023-05-24T21:40:43","13,44"], [6820,"2023-05-24T21:43:50","13,38"], [6821,"2023-05-24T21:46:00","13,44"], [6822,"2023-05-24T21:47:49","13,44"], [6823,"2023-05-24T21:49:52","13,38"], [6824,"2023-05-24T21:59:07","13,38"], [6825,"2023-05-24T22:01:05","13,44"], [6826,"2023-05-24T22:04:04","13,44"], [6827,"2023-05-24T22:08:11","13,38"], [6828,"2023-05-24T22:09:11","13,44"], [6829,"2023-05-24T22:16:15","13,38"], [6830,"2023-05-24T22:17:22","13,44"], [6831,"2023-05-24T22:19:27","13,38"], [6832,"2023-05-24T22:20:23","13,44"], [6833,"2023-05-24T22:23:27","13,44"], [6834,"2023-05-24T22:25:29","13,38"], [6835,"2023-05-24T22:26:30","13,44"], [6836,"2023-05-24T22:28:39","13,38"], [6837,"2023-05-24T22:31:35","13,38"], [6838,"2023-05-24T22:32:34","13,44"], [6839,"2023-05-24T22:34:34","13,44"], [6840,"2023-05-24T22:35:33","13,38"], [6841,"2023-05-24T22:38:42","13,38"], [6842,"2023-05-24T22:41:38","13,44"], [6843,"2023-05-24T22:42:36","13,38"], [6844,"2023-05-24T23:06:10","13,38"], [6845,"2023-05-24T23:12:22","13,31"], [6846,"2023-05-24T23:13:20","13,38"], [6847,"2023-05-24T23:19:29","13,31"], [6848,"2023-05-24T23:20:36","13,38"], [6849,"2023-05-24T23:25:29","13,31"], [6850,"2023-05-24T23:26:37","13,38"], [6851,"2023-05-24T23:29:39","13,38"], [6852,"2023-05-24T23:44:43","13,31"], [6853,"2023-05-24T23:45:47","13,38"], [6854,"2023-05-24T23:47:53","13,38"], [6855,"2023-05-24T23:49:52","13,31"], [6856,"2023-05-24T23:50:52","13,38"], [6857,"2023-05-24T23:57:03","13,31"], [6858,"2023-05-24T23:58:04","13,38"], [6859,"2023-05-25T00:01:08","13,38"], [6860,"2023-05-25T00:02:08","13,31"], [6861,"2023-05-25T00:03:06","13,38"], [6862,"2023-05-25T00:06:14","13,38"], [6863,"2023-05-25T00:45:40","13,38"], [6864,"2023-05-25T00:48:44","13,44"], [6865,"2023-05-25T00:56:48","13,44"], [6866,"2023-05-25T00:58:48","13,38"], [6867,"2023-05-25T01:14:56","13,44"], [6868,"2023-05-25T01:15:57","13,38"], [6869,"2023-05-25T01:19:02","13,44"], [6870,"2023-05-25T01:22:04","13,38"], [6871,"2023-05-25T01:23:05","13,44"], [6872,"2023-05-25T01:26:07","13,38"], [6873,"2023-05-25T01:27:08","13,44"], [6874,"2023-05-25T01:28:17","13,38"], [6875,"2023-05-25T01:30:17","13,38"], [6876,"2023-05-25T01:32:16","13,44"], [6877,"2023-05-25T01:43:28","13,44"], [6878,"2023-05-25T01:44:25","13,5"], [6879,"2023-05-25T01:51:36","13,5"], [6880,"2023-05-25T01:54:34","13,5"], [6881,"2023-05-25T02:22:07","13,56"], [6882,"2023-05-25T02:23:07","13,5"], [6883,"2023-05-25T02:35:11","13,5"], [6884,"2023-05-25T02:58:33","13,44"], [6885,"2023-05-25T03:00:33","13,5"], [6886,"2023-05-25T03:02:46","13,44"], [6887,"2023-05-25T03:07:47","13,5"], [6888,"2023-05-25T03:09:45","13,5"], [6889,"2023-05-25T03:10:54","13,44"], [6890,"2023-05-25T03:12:50","13,5"], [6891,"2023-05-25T03:15:50","13,5"], [6892,"2023-05-25T03:16:58","13,44"], [6893,"2023-05-25T03:24:00","13,5"], [6894,"2023-05-25T03:26:03","13,44"], [6895,"2023-05-25T03:35:13","13,44"], [6896,"2023-05-25T03:44:26","13,44"], [6897,"2023-05-25T03:50:25","13,44"], [6898,"2023-05-25T04:06:36","13,44"], [6899,"2023-05-25T04:19:40","13,44"], [6900,"2023-05-25T04:58:24","13,38"], [6901,"2023-05-25T05:00:25","13,38"], [6902,"2023-05-25T05:07:24","13,31"], [6903,"2023-05-25T05:08:24","13,38"], [6904,"2023-05-25T05:12:32","13,44"], [6905,"2023-05-25T05:14:31","13,38"], [6906,"2023-05-25T05:16:32","13,38"], [6907,"2023-05-25T05:18:31","13,31"], [6908,"2023-05-25T05:21:34","13,38"], [6909,"2023-05-25T05:22:33","13,31"], [6910,"2023-05-25T05:31:39","13,31"], [6911,"2023-05-25T05:36:41","13,38"], [6912,"2023-05-25T05:37:42","13,31"], [6913,"2023-05-25T05:41:43","13,38"], [6914,"2023-05-25T05:44:45","13,31"], [6915,"2023-05-25T05:46:48","13,31"], [6916,"2023-05-25T05:47:51","13,38"], [6917,"2023-05-25T05:49:48","13,31"], [6918,"2023-05-25T05:50:49","13,38"], [6919,"2023-05-25T06:00:06","13,31"], [6920,"2023-05-25T06:01:08","13,38"], [6921,"2023-05-25T06:07:12","13,31"], [6922,"2023-05-25T06:10:20","13,31"], [6923,"2023-05-25T06:14:22","13,25"], [6924,"2023-05-25T06:15:23","13,31"], [6925,"2023-05-25T06:29:43","13,38"], [6926,"2023-05-25T06:30:48","13,31"], [6927,"2023-05-25T06:56:11","13,31"], [6928,"2023-05-25T07:01:16","13,31"], [6929,"2023-05-25T07:04:15","13,31"], [6930,"2023-05-25T07:22:34","13,31"], [6931,"2023-05-25T07:40:01","13,31"], [6932,"2023-05-25T07:56:08","13,31"], [6933,"2023-05-25T08:07:29","13,31"], [6934,"2023-05-25T08:09:23","13,31"], [6935,"2023-05-25T08:24:52","13,38"], [6936,"2023-05-25T08:35:10","13,38"], [6937,"2023-05-25T08:37:03","13,31"], [6938,"2023-05-25T08:38:08","13,38"], [6939,"2023-05-25T08:39:15","13,31"], [6940,"2023-05-25T08:45:17","13,38"], [6941,"2023-05-25T08:46:18","13,31"], [6942,"2023-05-25T08:49:27","13,38"], [6943,"2023-05-25T08:50:18","13,31"], [6944,"2023-05-25T09:07:50","13,31"], [6945,"2023-05-25T09:57:17","13,38"], [6946,"2023-05-25T09:58:16","13,31"], [6947,"2023-05-25T10:00:20","13,31"], [6948,"2023-05-25T10:02:37","13,38"], [6949,"2023-05-25T10:05:24","13,38"], [6950,"2023-05-25T10:06:23","13,31"], [6951,"2023-05-25T10:07:25","13,38"], [6952,"2023-05-25T10:08:37","13,31"], [6953,"2023-05-25T10:10:33","13,38"], [6954,"2023-05-25T10:11:34","13,31"], [6955,"2023-05-25T10:35:58","13,31"], [6956,"2023-05-25T10:41:08","13,31"], [6957,"2023-05-25T11:03:22","13,31"], [6958,"2023-05-25T11:21:40","13,31"], [6959,"2023-05-25T11:34:54","13,38"], [6960,"2023-05-25T11:36:01","13,31"], [6961,"2023-05-25T11:38:05","13,38"], [6962,"2023-05-25T11:41:07","13,38"], [6963,"2023-05-25T11:43:06","13,31"], [6964,"2023-05-25T11:56:45","13,31"], [6965,"2023-05-25T12:15:45","13,31"], [6966,"2023-05-25T12:18:52","13,31"], [6967,"2023-05-25T12:21:54","13,31"], [6968,"2023-05-25T12:25:56","13,31"], [6969,"2023-05-25T12:28:04","13,38"], [6970,"2023-05-25T12:28:54","13,31"], [6971,"2023-05-25T12:35:00","13,31"], [6972,"2023-05-25T12:36:01","13,38"], [6973,"2023-05-25T12:37:04","13,31"], [6974,"2023-05-25T12:39:03","13,31"], [6975,"2023-05-25T12:40:05","13,38"], [6976,"2023-05-25T12:42:04","13,38"], [6977,"2023-05-25T12:44:11","13,31"], [6978,"2023-05-25T12:51:07","13,38"], [6979,"2023-05-25T12:52:14","13,31"], [6980,"2023-05-25T12:54:12","13,38"], [6981,"2023-05-25T12:55:16","13,31"], [6982,"2023-05-25T12:57:16","13,38"], [6983,"2023-05-25T12:59:13","13,38"], [6984,"2023-05-25T13:01:17","13,31"], [6985,"2023-05-25T13:02:21","13,38"], [6986,"2023-05-25T13:06:24","13,31"], [6987,"2023-05-25T13:07:30","13,38"], [6988,"2023-05-25T13:11:30","13,31"], [6989,"2023-05-25T13:14:26","13,38"], [6990,"2023-05-25T13:23:34","13,31"], [6991,"2023-05-25T13:25:40","13,38"], [6992,"2023-05-25T13:29:45","13,31"], [6993,"2023-05-25T13:32:44","13,38"], [6994,"2023-05-25T13:54:58","13,38"], [6995,"2023-05-25T14:02:08","13,38"], [6996,"2023-05-25T14:21:27","13,44"], [6997,"2023-05-25T14:23:28","13,38"], [6998,"2023-05-25T14:25:45","13,44"], [6999,"2023-05-25T14:26:56","13,38"], [7000,"2023-05-25T14:30:56","13,44"], [7001,"2023-05-25T14:36:10","13,38"], [7002,"2023-05-25T14:37:14","13,44"], [7003,"2023-05-25T14:38:23","13,38"], [7004,"2023-05-25T14:40:21","13,44"], [7005,"2023-05-25T14:53:36","13,44"], [7006,"2023-05-25T14:55:38","13,44"], [7007,"2023-05-25T15:04:52","13,38"], [7008,"2023-05-25T15:05:48","13,44"], [7009,"2023-05-25T15:20:11","13,44"], [7010,"2023-05-25T15:26:08","13,38"], [7011,"2023-05-25T15:27:15","13,44"], [7012,"2023-05-25T15:30:17","13,44"], [7013,"2023-05-25T15:47:21","13,38"], [7014,"2023-05-25T15:48:27","13,44"], [7015,"2023-05-25T16:10:46","13,38"], [7016,"2023-05-25T16:12:45","13,38"], [7017,"2023-05-25T16:13:45","13,44"], [7018,"2023-05-25T16:19:55","13,38"], [7019,"2023-05-25T16:20:57","13,44"], [7020,"2023-05-25T16:27:05","13,38"], [7021,"2023-05-25T16:31:03","13,44"], [7022,"2023-05-25T16:36:17","13,44"], [7023,"2023-05-25T16:42:18","13,38"], [7024,"2023-05-25T16:44:20","13,44"], [7025,"2023-05-25T16:45:24","13,38"], [7026,"2023-05-25T16:49:25","13,44"], [7027,"2023-05-25T16:51:34","13,38"], [7028,"2023-05-25T16:53:32","13,44"], [7029,"2023-05-25T17:01:40","13,38"], [7030,"2023-05-25T17:02:44","13,44"], [7031,"2023-05-25T17:04:43","13,38"], [7032,"2023-05-25T17:10:57","13,44"], [7033,"2023-05-25T17:13:01","13,38"], [7034,"2023-05-25T17:17:02","13,44"], [7035,"2023-05-25T17:18:04","13,38"], [7036,"2023-05-25T17:25:05","13,44"], [7037,"2023-05-25T17:26:07","13,38"], [7038,"2023-05-25T17:28:12","13,44"], [7039,"2023-05-25T17:29:15","13,38"], [7040,"2023-05-25T17:30:25","13,44"], [7041,"2023-05-25T17:37:20","13,44"], [7042,"2023-05-25T17:40:20","13,38"], [7043,"2023-05-25T17:44:21","13,38"], [7044,"2023-05-25T17:45:23","13,44"], [7045,"2023-05-25T17:49:38","13,38"], [7046,"2023-05-25T17:55:34","13,38"], [7047,"2023-05-25T17:56:34","13,44"], [7048,"2023-05-25T17:58:45","13,38"], [7049,"2023-05-25T18:00:43","13,38"], [7050,"2023-05-25T18:03:40","13,44"], [7051,"2023-05-25T18:24:57","13,38"], [7052,"2023-05-25T18:33:03","13,38"], [7053,"2023-05-25T18:35:07","13,44"], [7054,"2023-05-25T18:39:11","13,38"], [7055,"2023-05-25T18:40:13","13,44"], [7056,"2023-05-25T18:42:09","13,44"], [7057,"2023-05-25T18:43:13","13,38"], [7058,"2023-05-25T18:44:21","13,44"], [7059,"2023-05-25T18:45:19","13,38"], [7060,"2023-05-25T18:47:24","13,38"], [7061,"2023-05-25T18:50:26","13,44"], [7062,"2023-05-25T18:53:27","13,38"], [7063,"2023-05-25T18:54:29","13,44"], [7064,"2023-05-25T18:55:31","13,38"], [7065,"2023-05-25T19:01:40","13,44"], [7066,"2023-05-25T19:03:39","13,44"], [7067,"2023-05-25T19:04:48","13,38"], [7068,"2023-05-25T19:06:45","13,38"], [7069,"2023-05-25T19:08:45","13,44"], [7070,"2023-05-25T19:11:51","13,44"], [7071,"2023-05-25T19:36:15","13,44"], [7072,"2023-05-25T19:48:28","13,38"], [7073,"2023-05-25T19:49:29","13,44"], [7074,"2023-05-25T19:51:33","13,44"], [7075,"2023-05-25T19:54:34","13,44"], [7076,"2023-05-25T20:01:35","13,44"], [7077,"2023-05-25T20:06:42","13,38"], [7078,"2023-05-25T20:08:46","13,44"], [7079,"2023-05-25T20:10:54","13,38"], [7080,"2023-05-25T20:14:01","13,44"], [7081,"2023-05-25T20:16:03","13,44"], [7082,"2023-05-25T20:16:58","13,38"], [7083,"2023-05-25T20:22:06","13,44"], [7084,"2023-05-25T20:23:08","13,38"], [7085,"2023-05-25T20:29:18","13,44"], [7086,"2023-05-25T20:37:31","13,38"], [7087,"2023-05-25T20:38:32","13,44"], [7088,"2023-05-25T20:40:33","13,38"], [7089,"2023-05-25T20:44:42","13,44"], [7090,"2023-05-25T20:45:43","13,38"], [7091,"2023-05-25T20:47:53","13,44"], [7092,"2023-05-25T20:50:52","13,44"], [7093,"2023-05-25T20:53:50","13,38"], [7094,"2023-05-25T20:54:51","13,44"], [7095,"2023-05-25T20:55:59","13,38"], [7096,"2023-05-25T21:17:16","13,38"], [7097,"2023-05-25T21:31:30","13,38"], [7098,"2023-05-25T21:37:42","13,31"], [7099,"2023-05-25T21:43:44","13,31"], [7100,"2023-05-25T21:45:41","13,31"], [7101,"2023-05-25T21:50:49","13,31"], [7102,"2023-05-25T22:06:56","13,25"], [7103,"2023-05-25T22:08:01","13,31"], [7104,"2023-05-25T22:11:01","13,25"], [7105,"2023-05-25T22:13:03","13,25"], [7106,"2023-05-25T22:14:01","13,31"], [7107,"2023-05-25T22:15:01","13,25"], [7108,"2023-05-25T22:18:03","13,31"], [7109,"2023-05-25T22:23:15","13,31"], [7110,"2023-05-25T22:27:19","13,31"], [7111,"2023-05-25T22:29:15","13,25"], [7112,"2023-05-25T22:33:30","13,25"], [7113,"2023-05-25T22:40:38","13,25"], [7114,"2023-05-25T22:41:37","13,31"], [7115,"2023-05-25T22:43:46","13,25"], [7116,"2023-05-25T22:46:45","13,31"], [7117,"2023-05-25T22:48:48","13,25"], [7118,"2023-05-25T22:49:49","13,31"], [7119,"2023-05-25T22:53:52","13,25"], [7120,"2023-05-25T23:00:00","13,31"], [7121,"2023-05-25T23:01:59","13,31"], [7122,"2023-05-25T23:05:01","13,25"], [7123,"2023-05-25T23:06:01","13,31"], [7124,"2023-05-25T23:07:02","13,25"], [7125,"2023-05-25T23:09:05","13,25"], [7126,"2023-05-25T23:10:03","13,31"], [7127,"2023-05-25T23:16:08","13,31"], [7128,"2023-05-25T23:23:13","13,25"], [7129,"2023-05-25T23:25:15","13,31"], [7130,"2023-05-25T23:30:16","13,31"], [7131,"2023-05-25T23:32:22","13,25"], [7132,"2023-05-25T23:36:26","13,31"], [7133,"2023-05-25T23:40:27","13,31"], [7134,"2023-05-25T23:43:27","13,31"], [7135,"2023-05-25T23:44:29","13,25"], [7136,"2023-05-25T23:46:32","13,25"], [7137,"2023-05-25T23:51:33","13,31"], [7138,"2023-05-25T23:53:38","13,25"], [7139,"2023-05-25T23:57:39","13,31"], [7140,"2023-05-25T23:59:39","13,31"], [7141,"2023-05-26T00:00:38","13,25"], [7142,"2023-05-26T00:03:38","13,31"], [7143,"2023-05-26T00:05:39","13,25"], [7144,"2023-05-26T00:10:44","13,31"], [7145,"2023-05-26T00:18:48","13,25"], [7146,"2023-05-26T00:20:50","13,25"], [7147,"2023-05-26T00:21:50","13,31"], [7148,"2023-05-26T00:23:49","13,25"], [7149,"2023-05-26T00:32:56","13,31"], [7150,"2023-05-26T00:33:58","13,25"], [7151,"2023-05-26T00:38:02","13,31"], [7152,"2023-05-26T00:39:03","13,25"], [7153,"2023-05-26T00:48:13","13,31"], [7154,"2023-05-26T00:49:15","13,25"], [7155,"2023-05-26T00:55:32","13,31"], [7156,"2023-05-26T00:58:27","13,25"], [7157,"2023-05-26T01:00:30","13,25"], [7158,"2023-05-26T01:01:30","13,31"], [7159,"2023-05-26T01:10:43","13,25"], [7160,"2023-05-26T01:15:47","13,25"], [7161,"2023-05-26T01:16:47","13,31"], [7162,"2023-05-26T01:23:53","13,31"], [7163,"2023-05-26T01:27:55","13,31"], [7164,"2023-05-26T01:37:56","13,31"], [7165,"2023-05-26T01:39:59","13,31"], [7166,"2023-05-26T01:43:00","13,25"], [7167,"2023-05-26T01:47:07","13,25"], [7168,"2023-05-26T01:48:04","13,31"], [7169,"2023-05-26T01:51:06","13,25"], [7170,"2023-05-26T01:53:20","13,31"], [7171,"2023-05-26T02:03:24","13,31"], [7172,"2023-05-26T02:15:36","13,31"], [7173,"2023-05-26T02:22:49","13,25"], [7174,"2023-05-26T02:24:52","13,31"], [7175,"2023-05-26T02:29:51","13,25"], [7176,"2023-05-26T02:31:52","13,25"], [7177,"2023-05-26T02:34:58","13,31"], [7178,"2023-05-26T02:50:31","13,31"], [7179,"2023-05-26T03:03:42","13,31"], [7180,"2023-05-26T03:21:06","13,31"], [7181,"2023-05-26T03:25:12","13,31"], [7182,"2023-05-26T03:28:14","13,25"], [7183,"2023-05-26T03:29:14","13,31"], [7184,"2023-05-26T03:35:21","13,25"], [7185,"2023-05-26T03:36:21","13,31"], [7186,"2023-05-26T03:50:37","13,25"], [7187,"2023-05-26T03:51:38","13,31"], [7188,"2023-05-26T03:55:44","13,31"], [7189,"2023-05-26T04:17:01","13,31"], [7190,"2023-05-26T04:42:26","13,25"], [7191,"2023-05-26T04:43:21","13,31"], [7192,"2023-05-26T04:52:32","13,31"], [7193,"2023-05-26T05:07:45","13,31"], [7194,"2023-05-26T05:15:58","13,31"], [7195,"2023-05-26T05:18:03","13,25"], [7196,"2023-05-26T05:23:03","13,25"], [7197,"2023-05-26T05:24:04","13,31"], [7198,"2023-05-26T05:29:10","13,31"], [7199,"2023-05-26T05:30:12","13,25"], [7200,"2023-05-26T05:34:11","13,25"], [7201,"2023-05-26T05:35:15","13,31"], [7202,"2023-05-26T05:40:24","13,25"], [7203,"2023-05-26T05:41:27","13,31"], [7204,"2023-05-26T05:43:26","13,25"], [7205,"2023-05-26T05:45:26","13,31"], [7206,"2023-05-26T05:49:30","13,31"], [7207,"2023-05-26T05:52:37","13,25"], [7208,"2023-05-26T05:54:32","13,25"], [7209,"2023-05-26T06:01:44","13,31"], [7210,"2023-05-26T06:05:52","13,31"], [7211,"2023-05-26T06:07:53","13,25"], [7212,"2023-05-26T06:08:59","13,31"], [7213,"2023-05-26T06:09:56","13,25"], [7214,"2023-05-26T06:13:56","13,25"], [7215,"2023-05-26T06:23:13","13,31"], [7216,"2023-05-26T06:31:17","13,31"], [7217,"2023-05-26T06:32:23","13,25"], [7218,"2023-05-26T06:38:21","13,25"], [7219,"2023-05-26T06:51:35","13,25"], [7220,"2023-05-26T06:55:40","13,25"], [7221,"2023-05-26T07:08:45","13,25"], [7222,"2023-05-26T07:11:45","13,25"], [7223,"2023-05-26T07:12:45","13,19"], [7224,"2023-05-26T07:14:45","13,25"], [7225,"2023-05-26T07:15:45","13,19"], [7226,"2023-05-26T07:17:45","13,19"], [7227,"2023-05-26T07:20:46","13,25"], [7228,"2023-05-26T07:21:46","13,19"], [7229,"2023-05-26T07:23:46","13,19"], [7230,"2023-05-26T07:33:49","13,19"], [7231,"2023-05-26T07:40:57","13,19"], [7232,"2023-05-26T07:43:55","13,19"], [7233,"2023-05-26T08:04:09","13,19"], [7234,"2023-05-26T08:12:31","13,13"], [7235,"2023-05-26T08:16:27","13,13"], [7236,"2023-05-26T08:17:31","13,19"], [7237,"2023-05-26T08:24:36","13,19"], [7238,"2023-05-26T08:49:00","13,19"], [7239,"2023-05-26T08:54:11","13,19"], [7240,"2023-05-26T09:02:16","13,19"], [7241,"2023-05-26T09:12:26","13,19"], [7242,"2023-05-26T09:16:30","13,19"], [7243,"2023-05-26T09:18:29","13,19"], [7244,"2023-05-26T09:21:31","13,13"], [7245,"2023-05-26T09:22:32","13,19"], [7246,"2023-05-26T09:26:34","13,13"], [7247,"2023-05-26T09:28:34","13,19"], [7248,"2023-05-26T09:39:48","13,13"], [7249,"2023-05-26T09:40:51","13,19"], [7250,"2023-05-26T09:42:45","13,13"], [7251,"2023-05-26T09:47:55","13,19"], [7252,"2023-05-26T09:49:52","13,13"], [7253,"2023-05-26T09:50:53","13,19"], [7254,"2023-05-26T09:51:58","13,13"], [7255,"2023-05-26T09:54:58","13,19"], [7256,"2023-05-26T09:57:00","13,13"], [7257,"2023-05-26T10:02:03","13,13"], [7258,"2023-05-26T10:03:02","13,19"], [7259,"2023-05-26T10:08:03","13,19"], [7260,"2023-05-26T10:25:12","13,19"], [7261,"2023-05-26T10:28:12","13,19"], [7262,"2023-05-26T10:30:12","13,19"], [7263,"2023-05-26T10:34:17","13,19"], [7264,"2023-05-26T10:39:21","13,19"], [7265,"2023-05-26T10:55:25","13,25"], [7266,"2023-05-26T10:57:32","13,19"], [7267,"2023-05-26T10:58:33","13,25"], [7268,"2023-05-26T11:00:35","13,19"], [7269,"2023-05-26T11:29:50","13,13"], [7270,"2023-05-26T11:33:50","13,13"], [7271,"2023-05-26T11:34:50","13,19"], [7272,"2023-05-26T11:36:51","13,13"], [7273,"2023-05-26T11:57:52","13,19"], [7274,"2023-05-26T11:58:52","13,13"], [7275,"2023-05-26T12:13:52","13,13"], [7276,"2023-05-26T12:16:52","13,13"], [7277,"2023-05-26T12:28:08","13,06"], [7278,"2023-05-26T12:29:07","13,13"], [7279,"2023-05-26T12:34:09","13,06"], [7280,"2023-05-26T12:36:13","13,06"], [7281,"2023-05-26T12:39:15","13,13"], [7282,"2023-05-26T12:40:15","13,06"], [7283,"2023-05-26T12:43:13","13,06"], [7284,"2023-05-26T13:15:36","13"], [7285,"2023-05-26T13:23:45","13"], [7286,"2023-05-26T13:24:43","13,06"], [7287,"2023-05-26T13:26:41","13,06"], [7288,"2023-05-26T13:31:51","13"], [7289,"2023-05-26T13:34:46","13"], [7290,"2023-05-26T13:35:46","13,06"], [7291,"2023-05-26T13:38:52","13"], [7292,"2023-05-26T13:41:54","13"], [7293,"2023-05-26T13:43:52","13"], [7294,"2023-05-26T13:45:51","13,06"], [7295,"2023-05-26T13:47:57","13"], [7296,"2023-05-26T13:51:53","13,06"], [7297,"2023-05-26T13:52:55","13"], [7298,"2023-05-26T13:56:01","13"], [7299,"2023-05-26T13:57:01","13,06"], [7300,"2023-05-26T13:59:00","13,06"], [7301,"2023-05-26T14:01:05","13"], [7302,"2023-05-26T14:04:08","13"], [7303,"2023-05-26T14:06:10","13"], [7304,"2023-05-26T14:07:05","13,06"], [7305,"2023-05-26T14:10:19","13,06"], [7306,"2023-05-26T14:13:21","13"], [7307,"2023-05-26T14:18:30","13,06"], [7308,"2023-05-26T14:20:28","13,06"], [7309,"2023-05-26T14:22:29","13"], [7310,"2023-05-26T14:24:35","13,06"], [7311,"2023-05-26T14:26:35","13"], [7312,"2023-05-26T14:27:36","13,06"], [7313,"2023-05-26T14:32:44","13"], [7314,"2023-05-26T14:34:42","13,06"], [7315,"2023-05-26T14:38:50","13"], [7316,"2023-05-26T14:40:59","13,06"], [7317,"2023-05-26T14:43:53","13,06"], [7318,"2023-05-26T14:45:52","13"], [7319,"2023-05-26T14:50:55","13,06"], [7320,"2023-05-26T14:57:03","13"], [7321,"2023-05-26T15:10:19","13"], [7322,"2023-05-26T15:22:28","13"], [7323,"2023-05-26T15:45:45","13"], [7324,"2023-05-26T15:50:45","13"], [7325,"2023-05-26T16:20:18","13"], [7326,"2023-05-26T16:24:19","12,94"], [7327,"2023-05-26T16:25:23","13"], [7328,"2023-05-26T16:26:19","12,94"], [7329,"2023-05-26T16:28:27","13"], [7330,"2023-05-26T16:31:28","13"], [7331,"2023-05-26T16:34:13","13"], [7332,"2023-05-26T16:39:23","12,94"], [7333,"2023-05-26T16:43:19","12,94"], [7334,"2023-05-26T16:45:23","13"], [7335,"2023-05-26T16:54:25","13"], [7336,"2023-05-26T16:56:27","13"], [7337,"2023-05-26T17:01:36","13"], [7338,"2023-05-26T17:03:42","13"], [7339,"2023-05-26T17:06:36","12,94"], [7340,"2023-05-26T17:08:39","13"], [7341,"2023-05-26T17:14:44","12,94"], [7342,"2023-05-26T17:15:50","13"], [7343,"2023-05-26T17:22:49","12,94"], [7344,"2023-05-26T17:23:47","13"], [7345,"2023-05-26T17:29:56","13"], [7346,"2023-05-26T17:33:03","13"], [7347,"2023-05-26T17:36:05","12,94"], [7348,"2023-05-26T17:40:11","13"], [7349,"2023-05-26T17:42:12","13"], [7350,"2023-05-26T17:43:20","12,94"], [7351,"2023-05-26T17:46:20","12,94"], [7352,"2023-05-26T17:49:22","13"], [7353,"2023-05-26T17:52:25","13"], [7354,"2023-05-26T17:53:36","12,94"], [7355,"2023-05-26T17:55:32","13"], [7356,"2023-05-26T18:02:39","12,94"], [7357,"2023-05-26T18:03:50","13"], [7358,"2023-05-26T18:07:47","12,94"], [7359,"2023-05-26T18:08:49","13"], [7360,"2023-05-26T18:09:56","12,94"], [7361,"2023-05-26T18:10:59","13"], [7362,"2023-05-26T18:12:59","12,94"], [7363,"2023-05-26T18:15:01","12,94"], [7364,"2023-05-26T18:17:02","13"], [7365,"2023-05-26T18:20:05","13"], [7366,"2023-05-26T18:22:09","12,94"], [7367,"2023-05-26T18:23:07","13"], [7368,"2023-05-26T18:26:08","13"], [7369,"2023-05-26T18:32:12","12,94"], [7370,"2023-05-26T18:33:14","13"], [7371,"2023-05-26T18:36:22","12,94"], [7372,"2023-05-26T18:37:22","13"], [7373,"2023-05-26T18:39:23","13"], [7374,"2023-05-26T18:43:24","12,94"], [7375,"2023-05-26T18:44:24","13"], [7376,"2023-05-26T18:46:18","12,94"], [7377,"2023-05-26T18:48:28","13"], [7378,"2023-05-26T18:50:29","12,94"], [7379,"2023-05-26T18:53:27","12,94"], [7380,"2023-05-26T18:54:34","13"], [7381,"2023-05-26T18:57:32","13"], [7382,"2023-05-26T19:00:37","12,94"], [7383,"2023-05-26T19:02:45","13"], [7384,"2023-05-26T19:05:46","12,94"], [7385,"2023-05-26T19:09:47","13"], [7386,"2023-05-26T19:14:00","12,94"], [7387,"2023-05-26T19:19:05","13"], [7388,"2023-05-26T19:20:08","12,94"], [7389,"2023-05-26T19:31:18","13"], [7390,"2023-05-26T19:32:13","12,94"], [7391,"2023-05-26T19:48:18","12,94"], [7392,"2023-05-26T20:02:30","12,94"], [7393,"2023-05-26T20:04:31","12,94"], [7394,"2023-05-26T20:08:36","12,94"], [7395,"2023-05-26T20:20:41","12,88"], [7396,"2023-05-26T20:25:41","12,88"], [7397,"2023-05-26T20:26:43","12,94"], [7398,"2023-05-26T21:01:16","12,94"], [7399,"2023-05-26T21:03:12","12,94"], [7400,"2023-05-26T21:07:13","12,88"], [7401,"2023-05-26T21:09:14","12,94"], [7402,"2023-05-26T21:12:22","12,94"], [7403,"2023-05-26T21:20:23","12,94"], [7404,"2023-05-26T21:21:29","12,88"], [7405,"2023-05-26T21:22:29","12,94"], [7406,"2023-05-26T21:24:27","12,88"], [7407,"2023-05-26T21:27:37","12,94"], [7408,"2023-05-26T21:29:35","12,94"], [7409,"2023-05-26T21:31:33","12,88"], [7410,"2023-05-26T21:33:33","12,88"], [7411,"2023-05-26T21:35:37","12,94"], [7412,"2023-05-26T21:37:35","12,94"], [7413,"2023-05-26T21:38:36","12,88"], [7414,"2023-05-26T21:41:37","12,88"], [7415,"2023-05-26T21:42:40","12,94"], [7416,"2023-05-26T21:44:36","12,88"], [7417,"2023-05-26T21:45:43","12,94"], [7418,"2023-05-26T21:48:42","12,94"], [7419,"2023-05-26T21:53:44","12,88"], [7420,"2023-05-26T21:54:46","12,94"], [7421,"2023-05-26T21:55:42","12,88"], [7422,"2023-05-26T21:58:53","12,94"], [7423,"2023-05-26T22:00:51","12,88"], [7424,"2023-05-26T22:01:53","12,94"], [7425,"2023-05-26T22:02:55","12,88"], [7426,"2023-05-26T22:03:51","12,94"], [7427,"2023-05-26T22:05:52","12,88"], [7428,"2023-05-26T22:06:54","12,94"], [7429,"2023-05-26T22:16:02","12,88"], [7430,"2023-05-26T22:18:03","12,94"], [7431,"2023-05-26T22:20:01","12,88"], [7432,"2023-05-26T22:22:09","12,94"], [7433,"2023-05-26T22:24:12","12,88"], [7434,"2023-05-26T22:51:35","12,88"], [7435,"2023-05-26T23:12:56","12,88"], [7436,"2023-05-27T00:17:32","12,81"], [7437,"2023-05-27T00:18:36","12,88"], [7438,"2023-05-27T00:33:44","12,81"], [7439,"2023-05-27T00:34:47","12,88"], [7440,"2023-05-27T00:36:47","12,88"], [7441,"2023-05-27T00:37:47","12,81"], [7442,"2023-05-27T00:54:55","12,81"], [7443,"2023-05-27T00:56:57","12,88"], [7444,"2023-05-27T01:00:03","12,81"], [7445,"2023-05-27T01:03:02","12,88"], [7446,"2023-05-27T01:04:06","12,81"], [7447,"2023-05-27T01:06:07","12,81"], [7448,"2023-05-27T01:07:05","12,88"], [7449,"2023-05-27T01:14:10","12,81"], [7450,"2023-05-27T01:16:16","12,88"], [7451,"2023-05-27T01:19:12","12,88"], [7452,"2023-05-27T01:20:19","12,81"], [7453,"2023-05-27T01:22:12","12,81"], [7454,"2023-05-27T01:27:20","12,88"], [7455,"2023-05-27T01:28:20","12,81"], [7456,"2023-05-27T01:31:31","12,88"], [7457,"2023-05-27T01:35:26","12,81"], [7458,"2023-05-27T01:36:28","12,88"], [7459,"2023-05-27T01:42:30","12,81"], [7460,"2023-05-27T01:43:33","12,88"], [7461,"2023-05-27T01:44:36","12,81"], [7462,"2023-05-27T01:50:40","12,88"], [7463,"2023-05-27T01:52:41","12,81"], [7464,"2023-05-27T01:55:46","12,88"], [7465,"2023-05-27T01:56:49","12,81"], [7466,"2023-05-27T02:19:07","12,81"], [7467,"2023-05-27T02:22:09","12,81"], [7468,"2023-05-27T02:41:29","12,88"], [7469,"2023-05-27T02:43:32","12,88"], [7470,"2023-05-27T02:44:31","12,81"], [7471,"2023-05-27T02:45:33","12,88"], [7472,"2023-05-27T02:47:34","12,88"], [7473,"2023-05-27T02:51:39","12,88"], [7474,"2023-05-27T02:54:45","12,88"], [7475,"2023-05-27T02:55:41","12,81"], [7476,"2023-05-27T03:02:44","12,88"], [7477,"2023-05-27T03:03:53","12,81"], [7478,"2023-05-27T03:04:54","12,88"], [7479,"2023-05-27T03:07:01","12,81"], [7480,"2023-05-27T03:08:56","12,88"], [7481,"2023-05-27T03:19:05","12,81"], [7482,"2023-05-27T03:21:09","12,81"], [7483,"2023-05-27T03:30:10","12,88"], [7484,"2023-05-27T03:32:13","12,81"], [7485,"2023-05-27T03:34:13","12,88"], [7486,"2023-05-27T03:36:15","12,88"], [7487,"2023-05-27T03:41:26","12,81"], [7488,"2023-05-27T03:50:27","12,81"], [7489,"2023-05-27T03:53:27","12,88"], [7490,"2023-05-27T03:54:29","12,81"], [7491,"2023-05-27T03:56:31","12,88"], [7492,"2023-05-27T04:00:32","12,81"], [7493,"2023-05-27T04:02:45","12,88"], [7494,"2023-05-27T04:22:56","12,88"], [7495,"2023-05-27T04:48:22","12,88"], [7496,"2023-05-27T05:17:40","12,81"], [7497,"2023-05-27T05:18:43","12,88"], [7498,"2023-05-27T05:21:46","12,88"], [7499,"2023-05-27T05:22:46","12,81"], [7500,"2023-05-27T05:24:49","12,88"], [7501,"2023-05-27T05:28:54","12,81"], [7502,"2023-05-27T05:29:55","12,88"], [7503,"2023-05-27T05:32:57","12,81"], [7504,"2023-05-27T05:34:57","12,88"], [7505,"2023-05-27T05:42:59","12,81"], [7506,"2023-05-27T05:44:00","12,88"], [7507,"2023-05-27T05:45:00","12,81"], [7508,"2023-05-27T05:47:01","12,81"], [7509,"2023-05-27T05:50:10","13,44"], [7510,"2023-05-27T05:54:15","13,38"], [7511,"2023-05-27T06:00:24","13,31"], [7512,"2023-05-27T06:02:23","13,38"], [7513,"2023-05-27T06:03:23","13,31"], [7514,"2023-05-27T06:07:28","13,38"], [7515,"2023-05-27T06:08:23","13,31"], [7516,"2023-05-27T06:11:31","13,25"], [7517,"2023-05-27T06:17:35","13,19"], [7518,"2023-05-27T06:20:34","13,19"], [7519,"2023-05-27T06:23:35","13,13"], [7520,"2023-05-27T06:27:46","13,19"], [7521,"2023-05-27T06:29:47","13,25"], [7522,"2023-05-27T06:30:45","13,19"], [7523,"2023-05-27T06:32:49","13,13"], [7524,"2023-05-27T06:33:50","13,19"], [7525,"2023-05-27T06:36:47","13,13"], [7526,"2023-05-27T06:37:52","13,19"], [7527,"2023-05-27T06:48:00","13,13"], [7528,"2023-05-27T06:49:53","13,19"], [7529,"2023-05-27T06:53:58","13,19"], [7530,"2023-05-27T06:59:01","13,19"], [7531,"2023-05-27T07:00:04","13,13"], [7532,"2023-05-27T07:07:02","13,06"], [7533,"2023-05-27T07:11:09","13,13"], [7534,"2023-05-27T07:13:09","13,06"], [7535,"2023-05-27T07:15:10","13,06"], [7536,"2023-05-27T07:33:32","13"], [7537,"2023-05-27T07:38:39","13"], [7538,"2023-05-27T07:39:38","13,06"], [7539,"2023-05-27T07:41:37","13,06"], [7540,"2023-05-27T07:47:35","13"], [7541,"2023-05-27T07:48:41","13,06"], [7542,"2023-05-27T07:50:49","13"], [7543,"2023-05-27T08:06:57","12,94"], [7544,"2023-05-27T08:08:02","13"], [7545,"2023-05-27T08:22:12","13"], [7546,"2023-05-27T08:27:13","13,06"], [7547,"2023-05-27T08:28:16","13"], [7548,"2023-05-27T08:34:23","12,94"], [7549,"2023-05-27T09:04:37","12,88"], [7550,"2023-05-27T09:05:38","12,94"], [7551,"2023-05-27T09:08:39","12,88"], [7552,"2023-05-27T09:16:50","12,88"], [7553,"2023-05-27T09:32:55","12,94"], [7554,"2023-05-27T09:36:57","12,88"], [7555,"2023-05-27T09:38:54","12,94"], [7556,"2023-05-27T09:43:59","12,94"], [7557,"2023-05-27T09:49:08","13"], [7558,"2023-05-27T09:52:09","13"], [7559,"2023-05-27T09:55:11","12,94"], [7560,"2023-05-27T09:56:13","13"], [7561,"2023-05-27T10:02:14","13,06"], [7562,"2023-05-27T10:03:16","13"], [7563,"2023-05-27T10:11:16","13,06"], [7564,"2023-05-27T10:14:18","13"], [7565,"2023-05-27T10:16:21","13"], [7566,"2023-05-27T10:21:24","13,06"], [7567,"2023-05-27T10:22:24","13"], [7568,"2023-05-27T10:31:29","13"], [7569,"2023-05-27T10:55:44","13"], [7570,"2023-05-27T11:09:52","12,94"], [7571,"2023-05-27T11:15:53","12,94"], [7572,"2023-05-27T11:16:56","13"], [7573,"2023-05-27T11:24:58","12,94"], [7574,"2023-05-27T11:36:10","12,88"], [7575,"2023-05-27T11:37:14","12,94"], [7576,"2023-05-27T11:42:19","12,94"], [7577,"2023-05-27T11:46:20","12,94"], [7578,"2023-05-27T12:09:46","12,94"], [7579,"2023-05-27T12:13:41","12,94"], [7580,"2023-05-27T12:14:48","12,88"], [7581,"2023-05-27T12:16:50","12,94"], [7582,"2023-05-27T12:30:56","12,88"], [7583,"2023-05-27T12:31:57","12,94"], [7584,"2023-05-27T12:40:00","12,88"], [7585,"2023-05-27T12:41:03","12,94"], [7586,"2023-05-27T12:47:11","12,88"], [7587,"2023-05-27T12:50:08","12,94"], [7588,"2023-05-27T13:01:18","12,94"], [7589,"2023-05-27T13:04:26","12,88"], [7590,"2023-05-27T13:05:24","12,94"], [7591,"2023-05-27T13:18:38","12,94"], [7592,"2023-05-27T13:21:43","13"], [7593,"2023-05-27T13:22:45","12,94"], [7594,"2023-05-27T13:24:44","13"], [7595,"2023-05-27T13:25:52","12,94"], [7596,"2023-05-27T13:28:56","13"], [7597,"2023-05-27T13:29:58","12,94"], [7598,"2023-05-27T13:32:58","12,94"], [7599,"2023-05-27T13:38:04","12,94"], [7600,"2023-05-27T13:40:05","12,94"], [7601,"2023-05-27T13:46:02","13"], [7602,"2023-05-27T13:47:06","12,94"], [7603,"2023-05-27T13:49:05","13"], [7604,"2023-05-27T13:51:08","12,94"], [7605,"2023-05-27T13:52:11","13"], [7606,"2023-05-27T13:55:14","13"], [7607,"2023-05-27T13:56:13","12,94"], [7608,"2023-05-27T13:58:11","12,94"], [7609,"2023-05-27T14:01:12","13"], [7610,"2023-05-27T14:06:18","12,94"], [7611,"2023-05-27T14:07:19","13"], [7612,"2023-05-27T14:11:19","13"], [7613,"2023-05-27T14:12:22","12,94"], [7614,"2023-05-27T14:16:23","13"], [7615,"2023-05-27T14:22:36","12,94"], [7616,"2023-05-27T14:30:34","12,88"], [7617,"2023-05-27T14:36:36","12,94"], [7618,"2023-05-27T14:39:47","12,88"], [7619,"2023-05-27T14:52:54","12,94"], [7620,"2023-05-27T14:54:01","12,88"], [7621,"2023-05-27T14:55:55","12,88"], [7622,"2023-05-27T14:57:57","12,94"], [7623,"2023-05-27T14:58:57","12,88"], [7624,"2023-05-27T15:02:08","12,88"], [7625,"2023-05-27T15:12:19","12,81"], [7626,"2023-05-27T15:28:39","12,81"], [7627,"2023-05-27T15:30:33","12,88"], [7628,"2023-05-27T15:31:34","12,81"], [7629,"2023-05-27T15:33:35","12,88"], [7630,"2023-05-27T15:35:39","12,81"], [7631,"2023-05-27T15:40:40","12,81"], [7632,"2023-05-27T15:41:43","12,88"], [7633,"2023-05-27T15:43:46","12,81"], [7634,"2023-05-27T15:44:45","12,88"], [7635,"2023-05-27T15:45:46","12,94"], [7636,"2023-05-27T15:46:49","13,06"], [7637,"2023-05-27T15:48:46","13"], [7638,"2023-05-27T15:50:47","12,94"], [7639,"2023-05-27T15:53:55","12,88"], [7640,"2023-05-27T15:57:50","12,88"], [7641,"2023-05-27T15:58:58","12,94"], [7642,"2023-05-27T16:03:01","12,94"], [7643,"2023-05-27T16:05:06","12,88"], [7644,"2023-05-27T16:12:13","12,81"], [7645,"2023-05-27T16:13:14","12,88"], [7646,"2023-05-27T16:15:18","12,88"], [7647,"2023-05-27T16:16:11","12,81"], [7648,"2023-05-27T16:18:14","12,81"], [7649,"2023-05-27T16:19:17","12,88"], [7650,"2023-05-27T16:23:14","12,81"], [7651,"2023-05-27T16:25:16","12,88"], [7652,"2023-05-27T16:38:30","12,81"], [7653,"2023-05-27T16:40:37","12,81"], [7654,"2023-05-27T16:43:30","12,88"], [7655,"2023-05-27T17:06:04","12,88"], [7656,"2023-05-27T17:09:16","12,88"], [7657,"2023-05-27T17:17:11","12,88"], [7658,"2023-05-27T17:18:20","12,81"], [7659,"2023-05-27T17:19:20","12,88"], [7660,"2023-05-27T17:35:43","12,81"], [7661,"2023-05-27T17:37:42","12,75"], [7662,"2023-05-27T17:55:54","12,69"], [7663,"2023-05-27T17:58:52","12,75"], [7664,"2023-05-27T18:13:05","12,69"], [7665,"2023-05-27T18:17:09","12,81"], [7666,"2023-05-27T18:20:09","12,75"], [7667,"2023-05-27T18:23:16","12,75"], [7668,"2023-05-27T18:25:25","12,69"], [7669,"2023-05-27T18:26:19","12,81"], [7670,"2023-05-27T18:31:25","12,75"], [7671,"2023-05-27T18:36:26","12,69"], [7672,"2023-05-27T18:41:33","12,69"], [7673,"2023-05-27T18:46:30","12,75"], [7674,"2023-05-27T18:49:35","12,69"], [7675,"2023-05-27T18:51:38","12,75"], [7676,"2023-05-27T18:52:36","12,69"], [7677,"2023-05-27T18:59:41","12,63"], [7678,"2023-05-27T19:00:37","12,69"], [7679,"2023-05-27T19:03:45","12,69"], [7680,"2023-05-27T19:06:43","12,75"], [7681,"2023-05-27T19:09:42","12,75"], [7682,"2023-05-27T19:12:43","12,69"], [7683,"2023-05-27T19:24:56","12,69"], [7684,"2023-05-27T19:26:54","12,69"], [7685,"2023-05-27T19:30:56","12,69"], [7686,"2023-05-27T19:33:55","12,63"], [7687,"2023-05-27T19:36:00","12,63"], [7688,"2023-05-27T19:39:02","12,63"], [7689,"2023-05-27T19:41:01","12,56"], [7690,"2023-05-27T19:46:09","12,63"], [7691,"2023-05-27T19:48:15","12,56"], [7692,"2023-05-27T19:51:14","12,56"], [7693,"2023-05-27T19:52:08","12,63"], [7694,"2023-05-27T19:54:15","12,56"], [7695,"2023-05-27T19:56:14","12,63"], [7696,"2023-05-27T20:02:20","12,56"], [7697,"2023-05-27T20:05:22","12,5"], [7698,"2023-05-27T20:06:31","12,56"], [7699,"2023-05-27T20:23:31","12,5"], [7700,"2023-05-27T20:24:35","12,56"], [7701,"2023-05-27T20:29:40","12,56"], [7702,"2023-05-27T20:30:41","12,5"], [7703,"2023-05-27T20:31:43","12,56"], [7704,"2023-05-27T20:32:39","12,5"], [7705,"2023-05-27T20:34:45","12,5"], [7706,"2023-05-27T20:37:46","12,5"], [7707,"2023-05-27T20:39:45","12,56"], [7708,"2023-05-27T20:41:46","12,56"], [7709,"2023-05-27T20:43:55","12,56"], [7710,"2023-05-27T20:45:48","12,56"], [7711,"2023-05-27T20:47:52","12,5"], [7712,"2023-05-27T20:52:04","12,56"], [7713,"2023-05-27T20:57:00","12,56"], [7714,"2023-05-27T20:58:00","12,5"], [7715,"2023-05-27T20:59:59","12,56"], [7716,"2023-05-27T21:03:01","12,5"], [7717,"2023-05-27T21:12:15","12,44"], [7718,"2023-05-27T21:13:11","12,5"], [7719,"2023-05-27T21:37:31","12,5"], [7720,"2023-05-27T21:47:39","12,5"], [7721,"2023-05-27T21:48:41","12,44"], [7722,"2023-05-27T21:50:40","12,44"], [7723,"2023-05-27T21:51:46","12,5"], [7724,"2023-05-27T21:53:43","12,44"], [7725,"2023-05-27T21:56:47","12,5"], [7726,"2023-05-27T22:08:47","12,44"], [7727,"2023-05-27T22:13:51","12,5"], [7728,"2023-05-27T22:14:53","12,44"], [7729,"2023-05-27T22:15:58","12,5"], [7730,"2023-05-27T22:18:52","12,44"], [7731,"2023-05-27T22:20:55","12,5"], [7732,"2023-05-27T22:21:56","12,44"], [7733,"2023-05-27T22:23:55","12,5"], [7734,"2023-05-27T22:24:56","12,44"], [7735,"2023-05-27T22:27:00","12,5"], [7736,"2023-05-27T22:29:57","12,5"], [7737,"2023-05-27T22:30:58","12,44"], [7738,"2023-05-27T22:33:59","12,38"], [7739,"2023-05-27T22:43:09","12,44"], [7740,"2023-05-27T22:45:13","12,38"], [7741,"2023-05-27T22:47:13","12,38"], [7742,"2023-05-27T22:49:13","12,44"], [7743,"2023-05-27T23:07:21","12,44"], [7744,"2023-05-27T23:11:25","12,38"], [7745,"2023-05-27T23:13:38","12,31"], [7746,"2023-05-27T23:21:38","12,25"], [7747,"2023-05-27T23:22:43","12,31"], [7748,"2023-05-27T23:28:46","12,25"], [7749,"2023-05-27T23:29:42","12,31"], [7750,"2023-05-27T23:49:08","12,25"], [7751,"2023-05-27T23:51:08","12,25"], [7752,"2023-05-27T23:56:08","12,31"], [7753,"2023-05-27T23:57:10","12,25"], [7754,"2023-05-27T23:59:15","12,31"], [7755,"2023-05-28T00:00:16","12,25"], [7756,"2023-05-28T00:01:18","12,31"], [7757,"2023-05-28T00:03:19","12,25"], [7758,"2023-05-28T00:04:25","12,31"], [7759,"2023-05-28T00:07:23","12,25"], [7760,"2023-05-28T00:08:24","12,31"], [7761,"2023-05-28T00:09:27","12,25"], [7762,"2023-05-28T00:10:32","12,31"], [7763,"2023-05-28T00:14:30","12,31"], [7764,"2023-05-28T00:17:32","12,25"], [7765,"2023-05-28T00:18:33","12,31"], [7766,"2023-05-28T00:31:54","12,31"], [7767,"2023-05-28T00:37:57","12,38"], [7768,"2023-05-28T00:40:06","12,44"], [7769,"2023-05-28T00:43:02","12,44"], [7770,"2023-05-28T00:44:04","12,38"], [7771,"2023-05-28T00:45:06","12,44"], [7772,"2023-05-28T00:46:09","12,38"], [7773,"2023-05-28T00:51:09","12,44"], [7774,"2023-05-28T00:54:06","12,38"], [7775,"2023-05-28T01:02:13","12,31"], [7776,"2023-05-28T01:03:17","12,44"], [7777,"2023-05-28T01:04:19","12,38"], [7778,"2023-05-28T01:12:19","12,31"], [7779,"2023-05-28T01:14:22","12,38"], [7780,"2023-05-28T01:18:25","12,31"], [7781,"2023-05-28T01:19:20","12,38"], [7782,"2023-05-28T01:23:26","12,31"], [7783,"2023-05-28T01:25:22","12,38"], [7784,"2023-05-28T01:26:33","12,31"], [7785,"2023-05-28T01:29:33","12,38"], [7786,"2023-05-28T01:30:35","12,31"], [7787,"2023-05-28T01:32:34","12,31"], [7788,"2023-05-28T01:38:35","12,38"], [7789,"2023-05-28T01:41:34","12,38"], [7790,"2023-05-28T01:42:35","12,31"], [7791,"2023-05-28T01:45:43","12,38"], [7792,"2023-05-28T01:50:40","12,38"], [7793,"2023-05-28T01:51:46","12,31"], [7794,"2023-05-28T02:04:55","12,31"], [7795,"2023-05-28T02:06:58","12,31"], [7796,"2023-05-28T02:25:09","12,31"], [7797,"2023-05-28T02:27:13","12,31"], [7798,"2023-05-28T02:38:20","12,31"], [7799,"2023-05-28T02:40:20","12,25"], [7800,"2023-05-28T02:42:21","12,31"], [7801,"2023-05-28T02:43:26","12,25"], [7802,"2023-05-28T02:45:24","12,31"], [7803,"2023-05-28T02:47:25","12,25"], [7804,"2023-05-28T02:50:20","12,25"], [7805,"2023-05-28T02:51:20","12,31"], [7806,"2023-05-28T02:56:25","12,25"], [7807,"2023-05-28T02:58:27","12,31"], [7808,"2023-05-28T03:01:25","12,25"], [7809,"2023-05-28T03:02:30","12,31"], [7810,"2023-05-28T03:10:35","12,25"], [7811,"2023-05-28T03:15:36","12,25"], [7812,"2023-05-28T03:17:37","12,19"], [7813,"2023-05-28T03:18:37","12,25"], [7814,"2023-05-28T03:19:38","12,19"], [7815,"2023-05-28T03:21:40","12,25"], [7816,"2023-05-28T03:25:40","12,19"], [7817,"2023-05-28T03:26:45","12,13"], [7818,"2023-05-28T03:28:52","12,06"], [7819,"2023-05-28T03:30:49","12,06"], [7820,"2023-05-28T03:32:49","12"], [7821,"2023-05-28T03:40:58","11,94"], [7822,"2023-05-28T03:42:55","11,94"], [7823,"2023-05-28T04:07:11","11,94"], [7824,"2023-05-28T04:24:30","11,94"], [7825,"2023-05-28T04:28:39","12"], [7826,"2023-05-28T04:30:36","11,94"], [7827,"2023-05-28T04:34:36","11,88"], [7828,"2023-05-28T04:36:43","11,94"], [7829,"2023-05-28T04:39:38","11,88"], [7830,"2023-05-28T04:48:49","12"], [7831,"2023-05-28T04:49:50","12,06"], [7832,"2023-05-28T04:50:48","12,19"], [7833,"2023-05-28T04:52:52","12,25"], [7834,"2023-05-28T05:21:17","12,31"], [7835,"2023-05-28T05:22:17","12,25"], [7836,"2023-05-28T05:48:47","12,25"], [7837,"2023-05-28T06:02:53","12,19"], [7838,"2023-05-28T06:03:50","12,25"], [7839,"2023-05-28T06:05:53","12,25"], [7840,"2023-05-28T06:10:54","12,19"], [7841,"2023-05-28T06:12:55","12,25"], [7842,"2023-05-28T06:22:07","12,19"], [7843,"2023-05-28T06:24:06","12,19"], [7844,"2023-05-28T06:27:10","12,25"], [7845,"2023-05-28T06:32:13","12,19"], [7846,"2023-05-28T06:33:11","12,25"], [7847,"2023-05-28T06:36:13","12,25"], [7848,"2023-05-28T06:40:18","12,19"], [7849,"2023-05-28T06:49:18","12,19"], [7850,"2023-05-28T06:50:20","12,25"], [7851,"2023-05-28T06:53:20","12,19"], [7852,"2023-05-28T06:55:20","12,25"], [7853,"2023-05-28T07:06:26","12,19"], [7854,"2023-05-28T07:09:30","12,19"], [7855,"2023-05-28T07:10:32","12,25"], [7856,"2023-05-28T07:13:31","12,19"], [7857,"2023-05-28T07:14:33","12,25"], [7858,"2023-05-28T07:16:35","12,25"], [7859,"2023-05-28T07:18:29","12,25"], [7860,"2023-05-28T07:19:36","12,19"], [7861,"2023-05-28T07:20:35","12,25"], [7862,"2023-05-28T07:22:35","12,25"], [7863,"2023-05-28T07:35:41","12,19"], [7864,"2023-05-28T07:36:41","12,13"], [7865,"2023-05-28T07:37:42","12,19"], [7866,"2023-05-28T07:40:43","12,13"], [7867,"2023-05-28T07:42:41","12,13"], [7868,"2023-05-28T07:45:41","12,06"], [7869,"2023-05-28T07:46:42","12,13"], [7870,"2023-05-28T07:47:43","12,06"], [7871,"2023-05-28T07:56:53","12"], [7872,"2023-05-28T07:57:46","12,06"], [7873,"2023-05-28T08:02:57","12,06"], [7874,"2023-05-28T08:05:52","12"], [7875,"2023-05-28T08:07:54","12,06"], [7876,"2023-05-28T08:08:55","12"], [7877,"2023-05-28T08:09:57","12,06"], [7878,"2023-05-28T08:11:57","12,13"], [7879,"2023-05-28T08:13:53","12,19"], [7880,"2023-05-28T08:14:54","12,25"], [7881,"2023-05-28T08:21:03","12,19"], [7882,"2023-05-28T08:22:05","12,25"], [7883,"2023-05-28T08:25:04","12,19"], [7884,"2023-05-28T08:26:08","12,25"], [7885,"2023-05-28T08:32:12","12,25"], [7886,"2023-05-28T08:36:19","12,19"], [7887,"2023-05-28T08:41:19","12,13"], [7888,"2023-05-28T08:42:21","12,19"], [7889,"2023-05-28T08:46:27","12,19"], [7890,"2023-05-28T09:03:34","12,19"], [7891,"2023-05-28T09:12:41","12,25"], [7892,"2023-05-28T09:15:43","12,25"], [7893,"2023-05-28T09:16:41","12,19"], [7894,"2023-05-28T09:27:51","12,13"], [7895,"2023-05-28T09:28:54","12,19"], [7896,"2023-05-28T09:34:00","12,06"], [7897,"2023-05-28T09:38:03","12"], [7898,"2023-05-28T09:40:11","12"], [7899,"2023-05-28T09:42:06","11,94"], [7900,"2023-05-28T09:46:13","11,94"], [7901,"2023-05-28T09:52:19","11,88"], [7902,"2023-05-28T09:53:23","11,94"], [7903,"2023-05-28T10:00:23","11,88"], [7904,"2023-05-28T10:03:23","11,81"], [7905,"2023-05-28T10:04:25","11,88"], [7906,"2023-05-28T10:05:22","11,81"], [7907,"2023-05-28T10:47:44","11,81"], [7908,"2023-05-28T10:50:48","11,81"], [7909,"2023-05-28T10:53:45","11,81"], [7910,"2023-05-28T10:57:51","11,75"], [7911,"2023-05-28T10:58:54","11,81"], [7912,"2023-05-28T11:01:58","11,81"], [7913,"2023-05-28T11:03:52","11,75"], [7914,"2023-05-28T11:04:56","11,81"], [7915,"2023-05-28T11:06:00","11,75"], [7916,"2023-05-28T11:08:01","11,75"], [7917,"2023-05-28T11:13:08","11,69"], [7918,"2023-05-28T11:23:12","11,69"], [7919,"2023-05-28T11:24:16","11,75"], [7920,"2023-05-28T11:25:12","11,69"], [7921,"2023-05-28T11:38:25","11,69"], [7922,"2023-05-28T11:45:29","11,75"], [7923,"2023-05-28T12:09:52","11,75"], [7924,"2023-05-28T12:13:00","11,75"], [7925,"2023-05-28T12:39:18","11,75"], [7926,"2023-05-28T12:45:26","11,75"], [7927,"2023-05-28T12:47:24","11,81"], [7928,"2023-05-28T12:48:26","11,75"], [7929,"2023-05-28T12:55:34","11,69"], [7930,"2023-05-28T12:57:40","11,69"], [7931,"2023-05-28T13:00:37","11,75"], [7932,"2023-05-28T13:01:42","11,69"], [7933,"2023-05-28T13:06:41","11,69"], [7934,"2023-05-28T13:08:45","11,75"], [7935,"2023-05-28T13:10:44","11,69"], [7936,"2023-05-28T13:11:45","11,75"], [7937,"2023-05-28T13:13:46","11,69"], [7938,"2023-05-28T13:15:49","11,75"], [7939,"2023-05-28T13:17:49","11,75"], [7940,"2023-05-28T13:18:50","11,69"], [7941,"2023-05-28T13:19:48","11,75"], [7942,"2023-05-28T13:24:51","11,75"], [7943,"2023-05-28T13:26:59","11,69"], [7944,"2023-05-28T13:29:59","11,75"], [7945,"2023-05-28T13:32:05","11,69"], [7946,"2023-05-28T13:33:07","11,75"], [7947,"2023-05-28T13:55:22","11,75"], [7948,"2023-05-28T13:58:29","11,75"], [7949,"2023-05-28T14:03:31","11,75"], [7950,"2023-05-28T14:11:42","11,75"], [7951,"2023-05-28T14:16:41","11,75"], [7952,"2023-05-28T14:18:46","11,75"], [7953,"2023-05-28T14:20:50","11,75"], [7954,"2023-05-28T14:25:48","11,75"], [7955,"2023-05-28T14:37:52","11,75"], [7956,"2023-05-28T14:43:01","11,75"], [7957,"2023-05-28T14:58:06","11,75"], [7958,"2023-05-28T15:12:06","11,75"], [7959,"2023-05-28T15:14:14","11,81"], [7960,"2023-05-28T15:22:13","11,81"], [7961,"2023-05-28T15:24:21","11,75"], [7962,"2023-05-28T15:27:15","11,81"], [7963,"2023-05-28T15:28:17","11,75"], [7964,"2023-05-28T15:30:15","11,75"], [7965,"2023-05-28T15:34:18","11,81"], [7966,"2023-05-28T15:37:20","11,81"], [7967,"2023-05-28T15:40:22","11,75"], [7968,"2023-05-28T15:44:25","11,75"], [7969,"2023-05-28T15:47:22","11,75"], [7970,"2023-05-28T15:51:36","11,75"], [7971,"2023-05-28T15:53:33","11,75"], [7972,"2023-05-28T15:54:38","11,69"], [7973,"2023-05-28T16:02:43","11,75"], [7974,"2023-05-28T16:03:50","11,69"], [7975,"2023-05-28T16:04:51","11,75"], [7976,"2023-05-28T16:10:54","11,69"], [7977,"2023-05-28T16:15:53","11,69"], [7978,"2023-05-28T16:16:55","11,75"], [7979,"2023-05-28T16:19:52","11,69"], [7980,"2023-05-28T16:22:02","11,75"], [7981,"2023-05-28T16:24:57","11,69"], [7982,"2023-05-28T16:29:03","11,75"], [7983,"2023-05-28T16:30:05","11,69"], [7984,"2023-05-28T16:38:09","11,69"], [7985,"2023-05-28T16:40:08","11,75"], [7986,"2023-05-28T16:41:13","11,69"], [7987,"2023-05-28T16:48:15","11,69"], [7988,"2023-05-28T16:50:14","11,75"], [7989,"2023-05-28T16:51:21","11,69"], [7990,"2023-05-28T16:53:20","11,69"], [7991,"2023-05-28T17:06:33","11,69"], [7992,"2023-05-28T17:14:35","11,75"], [7993,"2023-05-28T17:15:33","11,69"], [7994,"2023-05-28T17:23:43","11,69"], [7995,"2023-05-28T17:34:53","11,63"], [7996,"2023-05-28T17:37:55","11,63"], [7997,"2023-05-28T17:38:56","11,56"], [7998,"2023-05-28T17:44:04","11,63"], [7999,"2023-05-28T17:48:05","11,63"], [8000,"2023-05-28T17:49:58","11,56"], [8001,"2023-05-28T17:55:06","11,56"], [8002,"2023-05-28T18:03:11","11,5"], [8003,"2023-05-28T18:12:16","11,5"], [8004,"2023-05-28T18:20:24","11,5"], [8005,"2023-05-28T18:38:36","11,44"], [8006,"2023-05-28T18:39:38","11,5"], [8007,"2023-05-28T18:43:41","11,44"], [8008,"2023-05-28T18:46:43","11,38"], [8009,"2023-05-28T18:50:47","11,44"], [8010,"2023-05-28T19:06:59","11,38"], [8011,"2023-05-28T19:08:01","11,44"], [8012,"2023-05-28T19:11:03","11,5"], [8013,"2023-05-28T19:12:04","11,44"], [8014,"2023-05-28T19:20:05","11,5"], [8015,"2023-05-28T19:21:07","11,44"], [8016,"2023-05-28T19:25:10","11,38"], [8017,"2023-05-28T19:26:10","11,44"], [8018,"2023-05-28T19:29:10","11,44"], [8019,"2023-05-28T19:30:11","11,38"], [8020,"2023-05-28T19:34:10","11,38"], [8021,"2023-05-28T19:37:16","11,38"], [8022,"2023-05-28T19:42:24","11,44"], [8023,"2023-05-28T19:48:28","11,38"], [8024,"2023-05-28T19:49:36","11,44"], [8025,"2023-05-28T19:51:27","11,44"], [8026,"2023-05-28T19:55:32","11,38"], [8027,"2023-05-28T19:59:28","11,44"], [8028,"2023-05-28T20:00:30","11,38"], [8029,"2023-05-28T20:02:41","11,38"], [8030,"2023-05-28T20:06:39","11,31"], [8031,"2023-05-28T20:09:43","11,38"], [8032,"2023-05-28T20:10:41","11,31"], [8033,"2023-05-28T20:14:48","11,25"], [8034,"2023-05-28T20:23:45","11,19"], [8035,"2023-05-28T20:25:48","11,25"], [8036,"2023-05-28T20:29:52","11,31"], [8037,"2023-05-28T20:30:51","11,25"], [8038,"2023-05-28T20:32:52","11,19"], [8039,"2023-05-28T20:33:55","11,25"], [8040,"2023-05-28T20:35:53","11,19"], [8041,"2023-05-28T20:37:56","11,25"], [8042,"2023-05-28T20:40:59","11,19"], [8043,"2023-05-28T20:42:04","11,25"], [8044,"2023-05-28T20:44:00","11,13"], [8045,"2023-05-28T20:45:03","11,19"], [8046,"2023-05-28T20:49:04","11,13"], [8047,"2023-05-28T20:57:05","11,13"], [8048,"2023-05-28T21:00:09","11,13"], [8049,"2023-05-28T21:03:12","11,13"], [8050,"2023-05-28T21:05:09","11,19"], [8051,"2023-05-28T21:07:14","11,13"], [8052,"2023-05-28T21:08:11","11,19"], [8053,"2023-05-28T21:12:17","11,13"], [8054,"2023-05-28T21:15:16","11,19"], [8055,"2023-05-28T21:16:19","11,13"], [8056,"2023-05-28T21:20:16","11,13"], [8057,"2023-05-28T21:24:24","11,13"], [8058,"2023-05-28T21:26:20","11,13"], [8059,"2023-05-28T21:28:31","11,13"], [8060,"2023-05-28T21:29:29","11,06"], [8061,"2023-05-28T21:34:35","11"], [8062,"2023-05-28T21:37:34","11,06"], [8063,"2023-05-28T21:39:33","11"], [8064,"2023-05-28T21:40:38","11,06"], [8065,"2023-05-28T21:50:43","11,06"], [8066,"2023-05-28T21:53:43","11"], [8067,"2023-05-28T21:55:43","11,06"], [8068,"2023-05-28T22:03:55","11,06"], [8069,"2023-05-28T22:05:59","11,06"], [8070,"2023-05-28T22:14:00","11,06"], [8071,"2023-05-28T22:16:02","11,13"], [8072,"2023-05-28T22:18:02","11,06"], [8073,"2023-05-28T22:24:03","11,13"], [8074,"2023-05-28T22:25:02","11,06"], [8075,"2023-05-28T22:29:04","11"], [8076,"2023-05-28T22:31:06","11,06"], [8077,"2023-05-28T22:33:11","11,13"], [8078,"2023-05-28T22:40:13","11,13"], [8079,"2023-05-28T22:41:15","11,06"], [8080,"2023-05-28T22:45:13","11"], [8081,"2023-05-28T22:49:22","11,06"], [8082,"2023-05-28T22:50:25","11"], [8083,"2023-05-28T22:52:23","11,06"], [8084,"2023-05-28T22:53:27","11"], [8085,"2023-05-28T22:57:23","10,94"], [8086,"2023-05-28T22:59:28","10,88"], [8087,"2023-05-28T23:06:33","10,81"], [8088,"2023-05-28T23:08:29","10,81"], [8089,"2023-05-28T23:11:31","10,88"], [8090,"2023-05-28T23:13:32","10,88"], [8091,"2023-05-28T23:15:40","10,88"], [8092,"2023-05-28T23:19:40","10,94"], [8093,"2023-05-28T23:23:44","11"], [8094,"2023-05-28T23:24:40","10,94"], [8095,"2023-05-28T23:26:42","11"], [8096,"2023-05-28T23:31:47","10,94"], [8097,"2023-05-28T23:34:46","11"], [8098,"2023-05-28T23:36:48","11"], [8099,"2023-05-28T23:38:50","10,94"], [8100,"2023-05-28T23:44:55","10,94"], [8101,"2023-05-28T23:45:58","11"], [8102,"2023-05-28T23:47:54","11"], [8103,"2023-05-28T23:50:55","10,94"], [8104,"2023-05-28T23:52:58","11"], [8105,"2023-05-28T23:56:03","11"], [8106,"2023-05-28T23:57:01","10,94"], [8107,"2023-05-28T23:59:04","10,94"], [8108,"2023-05-29T00:01:02","11"], [8109,"2023-05-29T00:03:03","11,06"], [8110,"2023-05-29T00:04:06","11"], [8111,"2023-05-29T00:05:07","11,06"], [8112,"2023-05-29T00:07:09","11"], [8113,"2023-05-29T00:08:17","10,94"], [8114,"2023-05-29T00:10:17","10,94"], [8115,"2023-05-29T00:11:14","11"], [8116,"2023-05-29T00:12:14","10,94"], [8117,"2023-05-29T00:13:14","11"], [8118,"2023-05-29T00:15:16","11,06"], [8119,"2023-05-29T00:16:20","11"], [8120,"2023-05-29T00:17:19","11,06"], [8121,"2023-05-29T00:18:23","11,13"], [8122,"2023-05-29T00:25:25","11,19"], [8123,"2023-05-29T00:28:33","11,25"], [8124,"2023-05-29T00:30:28","11,19"], [8125,"2023-05-29T00:33:31","11,25"], [8126,"2023-05-29T00:38:36","11,19"], [8127,"2023-05-29T00:40:34","11,25"], [8128,"2023-05-29T00:42:34","11,31"], [8129,"2023-05-29T00:43:37","11,25"], [8130,"2023-05-29T00:46:41","11,31"], [8131,"2023-05-29T00:50:42","11,38"], [8132,"2023-05-29T00:52:48","11,31"], [8133,"2023-05-29T00:54:39","11,38"], [8134,"2023-05-29T00:56:41","11,38"], [8135,"2023-05-29T01:00:48","11,31"], [8136,"2023-05-29T01:02:54","11,38"], [8137,"2023-05-29T01:08:57","11,44"], [8138,"2023-05-29T01:09:55","11,38"], [8139,"2023-05-29T01:13:01","11,38"], [8140,"2023-05-29T01:16:02","11,38"], [8141,"2023-05-29T01:17:05","11,31"], [8142,"2023-05-29T01:19:05","11,38"], [8143,"2023-05-29T01:22:08","11,31"], [8144,"2023-05-29T01:24:04","11,31"], [8145,"2023-05-29T01:25:11","11,25"], [8146,"2023-05-29T01:26:09","11,31"], [8147,"2023-05-29T01:28:14","11,13"], [8148,"2023-05-29T01:30:18","11,19"], [8149,"2023-05-29T01:31:17","11,13"], [8150,"2023-05-29T01:32:16","11,31"], [8151,"2023-05-29T01:33:21","11,25"], [8152,"2023-05-29T01:35:22","11,19"], [8153,"2023-05-29T01:36:25","11,13"], [8154,"2023-05-29T01:38:25","11,13"], [8155,"2023-05-29T01:39:27","11,31"], [8156,"2023-05-29T01:40:28","11,25"], [8157,"2023-05-29T01:41:29","11,19"], [8158,"2023-05-29T01:42:31","11,13"], [8159,"2023-05-29T01:43:37","11,06"], [8160,"2023-05-29T01:47:37","11,13"], [8161,"2023-05-29T01:48:35","11,06"], [8162,"2023-05-29T01:49:39","11,19"], [8163,"2023-05-29T01:51:41","11,06"], [8164,"2023-05-29T01:54:45","11,19"], [8165,"2023-05-29T01:55:49","11,06"], [8166,"2023-05-29T01:56:49","11,13"], [8167,"2023-05-29T01:57:52","11,19"], [8168,"2023-05-29T01:59:54","11,13"], [8169,"2023-05-29T02:03:53","11"], [8170,"2023-05-29T02:04:56","11,06"], [8171,"2023-05-29T02:05:57","11"], [8172,"2023-05-29T02:09:05","10,94"], [8173,"2023-05-29T02:12:03","10,81"], [8174,"2023-05-29T02:13:02","10,63"], [8175,"2023-05-29T02:14:05","10,75"], [8176,"2023-05-29T02:15:10","10,63"], [8177,"2023-05-29T02:17:04","10,63"], [8178,"2023-05-29T02:18:08","10,5"], [8179,"2023-05-29T02:20:12","10,56"], [8180,"2023-05-29T02:22:12","10,56"], [8181,"2023-05-29T02:24:09","10,5"], [8182,"2023-05-29T02:25:12","10,69"], [8183,"2023-05-29T02:26:11","10,81"], [8184,"2023-05-29T02:27:09","10,75"], [8185,"2023-05-29T02:29:12","10,69"], [8186,"2023-05-29T02:30:11","10,75"], [8187,"2023-05-29T02:33:16","10,69"], [8188,"2023-05-29T02:34:14","10,75"], [8189,"2023-05-29T02:38:20","10,63"], [8190,"2023-05-29T02:39:17","10,56"], [8191,"2023-05-29T02:40:29","10,5"], [8192,"2023-05-29T02:42:16","10,5"], [8193,"2023-05-29T02:47:23","10,44"], [8194,"2023-05-29T02:48:32","10,56"], [8195,"2023-05-29T02:50:25","10,56"], [8196,"2023-05-29T02:51:29","10,5"], [8197,"2023-05-29T02:52:29","10,44"], [8198,"2023-05-29T02:54:28","10,56"], [8199,"2023-05-29T02:56:32","10,5"], [8200,"2023-05-29T02:57:29","10,44"], [8201,"2023-05-29T02:58:29","10,56"], [8202,"2023-05-29T02:59:32","10,5"], [8203,"2023-05-29T03:00:33","10,44"], [8204,"2023-05-29T03:02:31","10,44"], [8205,"2023-05-29T03:04:36","10,38"], [8206,"2023-05-29T03:05:41","10,44"], [8207,"2023-05-29T03:09:43","10,38"], [8208,"2023-05-29T03:13:41","10,44"], [8209,"2023-05-29T03:19:46","10,5"], [8210,"2023-05-29T03:20:52","10,44"], [8211,"2023-05-29T03:23:48","10,38"], [8212,"2023-05-29T03:25:56","10,5"], [8213,"2023-05-29T03:26:59","10,44"], [8214,"2023-05-29T03:28:53","10,5"], [8215,"2023-05-29T03:30:01","10,56"], [8216,"2023-05-29T03:32:01","10,44"], [8217,"2023-05-29T03:34:13","10,5"], [8218,"2023-05-29T03:36:05","10,5"], [8219,"2023-05-29T03:38:07","10,44"], [8220,"2023-05-29T03:39:09","10,5"], [8221,"2023-05-29T03:40:11","10,56"], [8222,"2023-05-29T03:41:06","10,5"], [8223,"2023-05-29T03:42:11","10,44"], [8224,"2023-05-29T03:44:13","10,5"], [8225,"2023-05-29T03:45:13","10,44"], [8226,"2023-05-29T03:46:15","10,5"], [8227,"2023-05-29T03:48:14","10,44"], [8228,"2023-05-29T03:49:13","10,38"], [8229,"2023-05-29T03:50:14","10,5"], [8230,"2023-05-29T03:51:12","10,44"], [8231,"2023-05-29T03:56:12","10,38"], [8232,"2023-05-29T03:58:15","10,31"], [8233,"2023-05-29T03:59:21","10,38"], [8234,"2023-05-29T04:00:18","10,31"], [8235,"2023-05-29T04:06:22","10,25"], [8236,"2023-05-29T04:07:23","10,31"], [8237,"2023-05-29T04:10:24","10,31"], [8238,"2023-05-29T04:11:25","10,25"], [8239,"2023-05-29T04:12:25","10,31"], [8240,"2023-05-29T04:26:39","10,44"], [8241,"2023-05-29T04:27:37","10,38"], [8242,"2023-05-29T04:28:36","10,31"], [8243,"2023-05-29T04:31:40","10,5"], [8244,"2023-05-29T04:33:47","10,31"], [8245,"2023-05-29T04:34:46","10,38"], [8246,"2023-05-29T04:36:45","10,38"], [8247,"2023-05-29T04:37:47","10,31"], [8248,"2023-05-29T04:38:45","10,38"], [8249,"2023-05-29T04:39:48","10,44"], [8250,"2023-05-29T04:40:48","10,31"], [8251,"2023-05-29T04:42:53","10,38"], [8252,"2023-05-29T04:44:50","10,5"], [8253,"2023-05-29T04:45:55","10,38"], [8254,"2023-05-29T04:46:57","10,5"], [8255,"2023-05-29T04:48:54","10,5"], [8256,"2023-05-29T04:50:03","10,44"], [8257,"2023-05-29T04:50:56","10,5"], [8258,"2023-05-29T04:52:02","10,38"], [8259,"2023-05-29T04:54:05","10,44"], [8260,"2023-05-29T04:55:03","10,38"], [8261,"2023-05-29T04:56:02","10,31"], [8262,"2023-05-29T04:57:05","10,38"], [8263,"2023-05-29T04:58:10","10,25"], [8264,"2023-05-29T04:59:03","10,31"], [8265,"2023-05-29T05:01:07","10,38"], [8266,"2023-05-29T05:02:10","10,25"], [8267,"2023-05-29T05:03:07","10,44"], [8268,"2023-05-29T05:04:12","10,5"], [8269,"2023-05-29T05:05:08","10,44"], [8270,"2023-05-29T05:07:09","10,31"], [8271,"2023-05-29T05:08:09","10,38"], [8272,"2023-05-29T05:09:13","10,44"], [8273,"2023-05-29T05:10:15","10,38"], [8274,"2023-05-29T05:11:13","10,31"], [8275,"2023-05-29T05:12:15","10,44"], [8276,"2023-05-29T05:14:15","10,5"], [8277,"2023-05-29T05:16:21","10,38"], [8278,"2023-05-29T05:17:18","10,44"], [8279,"2023-05-29T05:18:17","10,5"], [8280,"2023-05-29T05:19:18","10,44"], [8281,"2023-05-29T05:20:20","10,5"], [8282,"2023-05-29T05:21:24","10,44"], [8283,"2023-05-29T05:22:26","10,63"], [8284,"2023-05-29T05:23:23","10,56"], [8285,"2023-05-29T05:25:24","10,38"], [8286,"2023-05-29T05:26:26","10,5"], [8287,"2023-05-29T05:28:29","10,56"], [8288,"2023-05-29T05:29:36","10,5"], [8289,"2023-05-29T05:30:31","10,56"], [8290,"2023-05-29T05:33:31","10,63"], [8291,"2023-05-29T05:34:38","10,56"], [8292,"2023-05-29T05:35:39","10,44"], [8293,"2023-05-29T05:36:30","10,5"], [8294,"2023-05-29T05:38:37","10,31"], [8295,"2023-05-29T05:40:43","10,31"], [8296,"2023-05-29T05:41:42","10,44"], [8297,"2023-05-29T05:45:46","10,31"], [8298,"2023-05-29T05:46:52","10,44"], [8299,"2023-05-29T05:47:46","10,31"], [8300,"2023-05-29T05:48:50","10,38"], [8301,"2023-05-29T05:49:55","10,56"], [8302,"2023-05-29T05:51:57","10,38"], [8303,"2023-05-29T05:52:54","10,19"], [8304,"2023-05-29T05:54:56","10,25"], [8305,"2023-05-29T05:55:55","10,31"], [8306,"2023-05-29T05:57:59","10,19"], [8307,"2023-05-29T06:04:06","10,25"], [8308,"2023-05-29T06:07:06","10,19"], [8309,"2023-05-29T06:08:10","10,25"], [8310,"2023-05-29T06:11:10","10,19"], [8311,"2023-05-29T06:15:12","10,25"], [8312,"2023-05-29T06:16:14","10,31"], [8313,"2023-05-29T06:18:16","10,31"], [8314,"2023-05-29T06:19:20","10,25"], [8315,"2023-05-29T06:21:16","10,19"], [8316,"2023-05-29T06:28:22","10,19"], [8317,"2023-05-29T06:30:24","10,13"], [8318,"2023-05-29T06:34:27","10,13"], [8319,"2023-05-29T06:36:31","10,19"], [8320,"2023-05-29T06:40:31","10,13"], [8321,"2023-05-29T06:41:33","10,19"], [8322,"2023-05-29T06:42:29","10,13"], [8323,"2023-05-29T06:49:41","10,13"], [8324,"2023-05-29T06:52:40","10,13"], [8325,"2023-05-29T06:54:43","10,13"], [8326,"2023-05-29T06:57:44","10,06"], [8327,"2023-05-29T07:04:49","10"], [8328,"2023-05-29T07:10:48","10"], [8329,"2023-05-29T07:11:53","10,13"], [8330,"2023-05-29T07:12:53","10,06"], [8331,"2023-05-29T07:13:50","10"], [8332,"2023-05-29T07:15:53","10,06"], [8333,"2023-05-29T07:17:55","10"], [8334,"2023-05-29T07:18:55","10,06"], [8335,"2023-05-29T07:21:55","10"], [8336,"2023-05-29T07:23:58","10,06"], [8337,"2023-05-29T07:24:58","10"], [8338,"2023-05-29T07:27:04","10,06"], [8339,"2023-05-29T07:31:05","10,06"], [8340,"2023-05-29T07:32:11","10"], [8341,"2023-05-29T07:36:10","10,13"], [8342,"2023-05-29T07:37:11","10,06"], [8343,"2023-05-29T07:42:22","10,06"], [8344,"2023-05-29T07:43:20","10"], [8345,"2023-05-29T07:48:24","10,06"], [8346,"2023-05-29T07:49:26","10"], [8347,"2023-05-29T07:53:21","10,06"], [8348,"2023-05-29T07:55:25","10"], [8349,"2023-05-29T07:59:29","10"], [8350,"2023-05-29T08:00:25","10,06"], [8351,"2023-05-29T08:02:28","10"], [8352,"2023-05-29T08:09:32","10,06"], [8353,"2023-05-29T08:13:37","10"], [8354,"2023-05-29T08:16:40","10"], [8355,"2023-05-29T08:35:48","10,06"], [8356,"2023-05-29T08:39:50","10,06"], [8357,"2023-05-29T08:40:51","10"], [8358,"2023-05-29T08:43:56","10"], [8359,"2023-05-29T08:50:01","10"], [8360,"2023-05-29T08:51:59","10,06"], [8361,"2023-05-29T08:54:00","10"], [8362,"2023-05-29T08:57:03","10,06"], [8363,"2023-05-29T08:58:04","10,25"], [8364,"2023-05-29T08:59:04","10,06"], [8365,"2023-05-29T09:04:08","10"], [8366,"2023-05-29T09:13:16","9,94"], [8367,"2023-05-29T09:14:20","10"], [8368,"2023-05-29T09:33:35","10"], [8369,"2023-05-29T09:44:43","9,94"], [8370,"2023-05-29T09:46:41","10"], [8371,"2023-05-29T09:49:44","9,94"], [8372,"2023-05-29T09:50:41","10"], [8373,"2023-05-29T09:52:43","10"], [8374,"2023-05-29T09:59:52","10,06"], [8375,"2023-05-29T10:01:49","10,06"], [8376,"2023-05-29T10:02:51","10"], [8377,"2023-05-29T10:12:03","10,06"], [8378,"2023-05-29T10:14:04","10,13"], [8379,"2023-05-29T10:16:09","10,06"], [8380,"2023-05-29T10:17:06","10"], [8381,"2023-05-29T10:19:10","10,06"], [8382,"2023-05-29T10:38:27","10,06"], [8383,"2023-05-29T10:39:29","10"], [8384,"2023-05-29T10:40:28","10,06"], [8385,"2023-05-29T10:43:45","10,13"], [8386,"2023-05-29T10:45:36","10,13"], [8387,"2023-05-29T10:51:39","10,19"], [8388,"2023-05-29T10:53:38","10,19"], [8389,"2023-05-29T10:54:37","10,13"], [8390,"2023-05-29T11:01:53","10,06"], [8391,"2023-05-29T11:05:56","10,06"], [8392,"2023-05-29T11:07:02","10,13"], [8393,"2023-05-29T11:08:02","10,06"], [8394,"2023-05-29T11:09:59","10"], [8395,"2023-05-29T11:28:14","10,06"], [8396,"2023-05-29T11:36:23","10,13"], [8397,"2023-05-29T11:50:29","10,13"], [8398,"2023-05-29T11:53:32","10,13"], [8399,"2023-05-29T11:59:38","10,19"], [8400,"2023-05-29T12:14:41","10,25"], [8401,"2023-05-29T12:21:52","10,31"], [8402,"2023-05-29T12:34:57","10,38"], [8403,"2023-05-29T12:40:02","10,38"], [8404,"2023-05-29T12:42:03","10,44"], [8405,"2023-05-29T12:46:02","10,44"], [8406,"2023-05-29T12:51:11","10,5"], [8407,"2023-05-29T12:58:20","10,44"], [8408,"2023-05-29T13:09:26","10,38"], [8409,"2023-05-29T13:14:31","10,44"], [8410,"2023-05-29T13:20:34","10,44"], [8411,"2023-05-29T13:22:42","10,25"], [8412,"2023-05-29T13:24:45","10,25"], [8413,"2023-05-29T13:26:47","10,25"], [8414,"2023-05-29T13:28:46","10,25"], [8415,"2023-05-29T13:29:51","10,19"], [8416,"2023-05-29T13:31:50","10,19"], [8417,"2023-05-29T13:32:53","10,13"], [8418,"2023-05-29T13:35:52","10,19"], [8419,"2023-05-29T13:37:56","10,13"], [8420,"2023-05-29T13:40:50","10,13"], [8421,"2023-05-29T13:42:53","10,19"], [8422,"2023-05-29T13:43:56","10,13"], [8423,"2023-05-29T13:45:57","10,13"], [8424,"2023-05-29T13:57:06","10,19"], [8425,"2023-05-29T13:58:02","10,13"], [8426,"2023-05-29T14:02:09","10,13"], [8427,"2023-05-29T14:10:14","10,19"], [8428,"2023-05-29T14:12:17","10,13"], [8429,"2023-05-29T14:14:15","10,19"], [8430,"2023-05-29T14:20:22","10,13"], [8431,"2023-05-29T14:21:28","10,19"], [8432,"2023-05-29T14:37:45","10,25"], [8433,"2023-05-29T14:40:47","10,19"], [8434,"2023-05-29T14:47:49","10,19"], [8435,"2023-05-29T14:54:51","10,25"], [8436,"2023-05-29T14:55:52","10,19"], [8437,"2023-05-29T15:03:01","10,25"], [8438,"2023-05-29T15:05:02","10,19"], [8439,"2023-05-29T15:18:10","10,13"], [8440,"2023-05-29T15:23:13","10,13"], [8441,"2023-05-29T15:29:13","10,19"], [8442,"2023-05-29T15:31:16","10,13"], [8443,"2023-05-29T15:34:22","10,13"], [8444,"2023-05-29T15:45:34","10,13"], [8445,"2023-05-29T15:50:43","10,19"], [8446,"2023-05-29T15:53:48","10,13"], [8447,"2023-05-29T15:54:50","10,19"], [8448,"2023-05-29T15:55:57","10,13"], [8449,"2023-05-29T15:56:55","10,19"], [8450,"2023-05-29T16:05:04","10,19"], [8451,"2023-05-29T16:26:20","10,13"], [8452,"2023-05-29T16:28:25","10,19"], [8453,"2023-05-29T16:31:26","10,19"], [8454,"2023-05-29T16:51:39","10,19"], [8455,"2023-05-29T16:52:41","10,13"], [8456,"2023-05-29T16:53:46","10,19"], [8457,"2023-05-29T16:55:50","10,13"], [8458,"2023-05-29T17:00:51","10,13"], [8459,"2023-05-29T17:01:55","10,19"], [8460,"2023-05-29T17:02:52","10,13"], [8461,"2023-05-29T17:04:53","10,13"], [8462,"2023-05-29T17:07:51","10,19"], [8463,"2023-05-29T17:08:55","10,13"], [8464,"2023-05-29T17:10:59","10,19"], [8465,"2023-05-29T17:12:54","10,13"], [8466,"2023-05-29T17:16:58","10,13"], [8467,"2023-05-29T17:18:58","10,19"], [8468,"2023-05-29T17:20:00","10,13"], [8469,"2023-05-29T17:21:58","10,19"], [8470,"2023-05-29T17:23:56","10,13"], [8471,"2023-05-29T17:27:57","10,19"], [8472,"2023-05-29T17:28:58","10,13"], [8473,"2023-05-29T17:39:07","10,19"], [8474,"2023-05-29T17:42:12","10,19"], [8475,"2023-05-29T17:43:08","10,13"], [8476,"2023-05-29T17:45:19","10,19"], [8477,"2023-05-29T17:47:18","10,13"], [8478,"2023-05-29T17:58:31","10,13"], [8479,"2023-05-29T18:01:29","10,19"], [8480,"2023-05-29T18:04:36","10,19"], [8481,"2023-05-29T18:05:35","10,13"], [8482,"2023-05-29T18:07:33","10,13"], [8483,"2023-05-29T18:08:34","10,19"], [8484,"2023-05-29T18:09:37","10,13"], [8485,"2023-05-29T18:11:42","10,19"], [8486,"2023-05-29T18:14:48","10,19"], [8487,"2023-05-29T18:16:46","10,13"], [8488,"2023-05-29T18:18:48","10,19"], [8489,"2023-05-29T18:19:48","10,13"], [8490,"2023-05-29T18:22:54","10,13"], [8491,"2023-05-29T18:26:54","10,19"], [8492,"2023-05-29T18:27:57","10,13"], [8493,"2023-05-29T18:29:57","10,19"], [8494,"2023-05-29T18:31:03","10,13"], [8495,"2023-05-29T18:41:09","10,19"], [8496,"2023-05-29T18:42:09","10,13"], [8497,"2023-05-29T18:44:11","10,13"], [8498,"2023-05-29T18:53:18","10,13"], [8499,"2023-05-29T18:54:20","10,19"], [8500,"2023-05-29T18:59:17","10,13"], [8501,"2023-05-29T19:01:20","10,19"], [8502,"2023-05-29T19:05:26","10,25"], [8503,"2023-05-29T19:12:32","10,25"], [8504,"2023-05-29T19:16:37","10,31"], [8505,"2023-05-29T19:17:35","10,25"], [8506,"2023-05-29T19:18:34","10,19"], [8507,"2023-05-29T19:19:40","10,25"], [8508,"2023-05-29T19:26:47","10,31"], [8509,"2023-05-29T19:27:45","10,25"], [8510,"2023-05-29T19:32:56","10,19"], [8511,"2023-05-29T19:54:04","10,13"], [8512,"2023-05-29T19:55:06","10,19"], [8513,"2023-05-29T19:57:08","10,13"], [8514,"2023-05-29T19:58:09","10,19"], [8515,"2023-05-29T20:01:12","10,13"], [8516,"2023-05-29T20:04:13","10,13"], [8517,"2023-05-29T20:05:15","10,19"], [8518,"2023-05-29T20:08:18","10,13"], [8519,"2023-05-29T20:20:27","10,06"], [8520,"2023-05-29T20:23:30","10,13"], [8521,"2023-05-29T20:29:31","10,13"], [8522,"2023-05-29T20:32:35","10,06"], [8523,"2023-05-29T20:33:43","10,13"], [8524,"2023-05-29T20:34:37","10,06"], [8525,"2023-05-29T20:36:39","10,13"], [8526,"2023-05-29T20:38:42","10,06"], [8527,"2023-05-29T20:45:46","10,13"], [8528,"2023-05-29T20:46:48","10,06"], [8529,"2023-05-29T20:51:51","10,13"], [8530,"2023-05-29T20:53:56","10,06"], [8531,"2023-05-29T20:55:56","10,06"], [8532,"2023-05-29T20:56:57","10,13"], [8533,"2023-05-29T20:57:56","10,06"], [8534,"2023-05-29T21:02:59","10"], [8535,"2023-05-29T21:04:02","10,06"], [8536,"2023-05-29T21:06:59","10,06"], [8537,"2023-05-29T21:29:21","10,06"], [8538,"2023-05-29T21:33:22","10,06"], [8539,"2023-05-29T21:53:33","10"], [8540,"2023-05-29T21:54:35","10,06"], [8541,"2023-05-29T21:57:37","10,06"], [8542,"2023-05-29T21:58:43","10"], [8543,"2023-05-29T22:00:43","10"], [8544,"2023-05-29T22:02:43","10,06"], [8545,"2023-05-29T22:07:43","10"], [8546,"2023-05-29T22:10:45","9,94"], [8547,"2023-05-29T22:14:47","10"], [8548,"2023-05-29T22:17:49","10,06"], [8549,"2023-05-29T22:19:50","10"], [8550,"2023-05-29T22:21:53","10,06"], [8551,"2023-05-29T22:22:56","10"], [8552,"2023-05-29T22:26:54","9,94"], [8553,"2023-05-29T22:27:56","9,88"], [8554,"2023-05-29T22:34:00","9,88"], [8555,"2023-05-29T22:46:07","9,88"], [8556,"2023-05-29T22:52:14","9,94"], [8557,"2023-05-29T22:54:16","9,94"], [8558,"2023-05-29T22:56:16","9,94"], [8559,"2023-05-29T22:59:21","9,88"], [8560,"2023-05-29T23:00:23","9,94"], [8561,"2023-05-29T23:02:27","9,94"], [8562,"2023-05-29T23:04:29","10"], [8563,"2023-05-29T23:05:30","9,94"], [8564,"2023-05-29T23:06:31","10"], [8565,"2023-05-29T23:07:42","9,94"], [8566,"2023-05-29T23:09:34","10"], [8567,"2023-05-29T23:11:34","10,06"], [8568,"2023-05-29T23:12:37","10,13"], [8569,"2023-05-29T23:14:38","10,13"], [8570,"2023-05-29T23:16:37","10,13"], [8571,"2023-05-29T23:19:37","10,06"], [8572,"2023-05-29T23:22:43","10,06"], [8573,"2023-05-29T23:29:51","10"], [8574,"2023-05-29T23:33:56","10,06"], [8575,"2023-05-29T23:35:56","10"], [8576,"2023-05-29T23:38:52","10,06"], [8577,"2023-05-29T23:42:03","10"], [8578,"2023-05-29T23:44:01","10,06"], [8579,"2023-05-29T23:48:06","10,06"], [8580,"2023-05-29T23:50:05","10,13"], [8581,"2023-05-29T23:51:14","10,06"], [8582,"2023-05-29T23:53:11","10,06"], [8583,"2023-05-29T23:57:17","10,06"], [8584,"2023-05-29T23:59:16","10,06"], [8585,"2023-05-30T00:01:16","10,06"], [8586,"2023-05-30T00:04:15","10,13"], [8587,"2023-05-30T00:05:18","10,06"], [8588,"2023-05-30T00:14:35","10,06"], [8589,"2023-05-30T00:16:32","10"], [8590,"2023-05-30T00:18:30","10,06"], [8591,"2023-05-30T00:19:33","10"], [8592,"2023-05-30T00:23:38","10,06"], [8593,"2023-05-30T00:24:39","10"], [8594,"2023-05-30T00:26:38","10"], [8595,"2023-05-30T00:30:44","10"], [8596,"2023-05-30T00:35:48","10"], [8597,"2023-05-30T00:37:52","10,06"], [8598,"2023-05-30T00:38:54","10"], [8599,"2023-05-30T00:39:57","9,94"], [8600,"2023-05-30T00:43:57","9,88"], [8601,"2023-05-30T00:44:57","9,94"], [8602,"2023-05-30T00:47:59","9,88"], [8603,"2023-05-30T00:49:00","9,94"], [8604,"2023-05-30T00:53:05","9,69"], [8605,"2023-05-30T00:56:08","9,75"], [8606,"2023-05-30T00:57:09","9,69"], [8607,"2023-05-30T00:58:10","9,75"], [8608,"2023-05-30T00:59:10","9,81"], [8609,"2023-05-30T01:01:13","9,75"], [8610,"2023-05-30T01:03:15","9,81"], [8611,"2023-05-30T01:04:16","9,75"], [8612,"2023-05-30T01:07:18","9,81"], [8613,"2023-05-30T01:08:15","9,75"], [8614,"2023-05-30T01:10:17","9,69"], [8615,"2023-05-30T01:11:18","9,81"], [8616,"2023-05-30T01:15:22","9,69"], [8617,"2023-05-30T01:16:31","9,81"], [8618,"2023-05-30T01:18:31","9,75"], [8619,"2023-05-30T01:21:34","9,75"], [8620,"2023-05-30T01:22:35","9,69"], [8621,"2023-05-30T01:24:30","9,69"], [8622,"2023-05-30T01:25:33","9,75"], [8623,"2023-05-30T01:26:39","9,81"], [8624,"2023-05-30T01:32:43","9,88"], [8625,"2023-05-30T01:34:48","9,88"], [8626,"2023-05-30T01:37:48","9,94"], [8627,"2023-05-30T01:38:49","9,88"], [8628,"2023-05-30T01:42:00","9,94"], [8629,"2023-05-30T01:48:01","10"], [8630,"2023-05-30T01:49:01","9,94"], [8631,"2023-05-30T01:51:00","9,94"], [8632,"2023-05-30T01:52:04","9,88"], [8633,"2023-05-30T01:53:03","9,94"], [8634,"2023-05-30T01:55:07","9,94"], [8635,"2023-05-30T01:59:07","9,88"], [8636,"2023-05-30T02:04:16","9,88"], [8637,"2023-05-30T02:05:07","9,94"], [8638,"2023-05-30T02:06:07","9,81"], [8639,"2023-05-30T02:09:18","9,88"], [8640,"2023-05-30T02:11:16","9,94"], [8641,"2023-05-30T02:13:14","9,88"], [8642,"2023-05-30T02:16:16","9,94"], [8643,"2023-05-30T02:18:14","9,88"], [8644,"2023-05-30T02:21:25","9,94"], [8645,"2023-05-30T02:25:22","9,88"], [8646,"2023-05-30T02:28:19","9,88"], [8647,"2023-05-30T02:29:21","9,94"], [8648,"2023-05-30T02:32:24","10"], [8649,"2023-05-30T02:34:20","9,94"], [8650,"2023-05-30T02:38:26","10"], [8651,"2023-05-30T02:39:26","9,94"], [8652,"2023-05-30T02:40:30","10,06"], [8653,"2023-05-30T02:42:26","9,94"], [8654,"2023-05-30T02:44:27","10"], [8655,"2023-05-30T02:46:24","10"], [8656,"2023-05-30T02:48:27","10"], [8657,"2023-05-30T02:52:35","9,94"], [8658,"2023-05-30T02:54:36","9,94"], [8659,"2023-05-30T02:56:36","10"], [8660,"2023-05-30T03:01:42","9,94"], [8661,"2023-05-30T03:02:38","10"], [8662,"2023-05-30T03:08:50","10"], [8663,"2023-05-30T03:10:46","10"], [8664,"2023-05-30T03:13:43","10,06"], [8665,"2023-05-30T03:14:49","9,94"], [8666,"2023-05-30T03:16:54","10"], [8667,"2023-05-30T03:18:58","10,06"], [8668,"2023-05-30T03:19:58","10"], [8669,"2023-05-30T03:22:59","9,94"], [8670,"2023-05-30T03:25:02","10"], [8671,"2023-05-30T03:30:09","10,06"], [8672,"2023-05-30T03:32:04","9,94"], [8673,"2023-05-30T03:33:11","10,06"], [8674,"2023-05-30T03:36:13","10"], [8675,"2023-05-30T03:38:09","10,06"], [8676,"2023-05-30T03:39:09","10"], [8677,"2023-05-30T03:44:12","9,94"], [8678,"2023-05-30T03:45:13","10"], [8679,"2023-05-30T03:46:16","10,06"], [8680,"2023-05-30T03:47:17","10"], [8681,"2023-05-30T03:55:20","10"], [8682,"2023-05-30T03:57:24","9,88"], [8683,"2023-05-30T03:59:28","9,88"], [8684,"2023-05-30T04:00:26","9,94"], [8685,"2023-05-30T04:02:25","9,81"], [8686,"2023-05-30T04:04:28","9,75"], [8687,"2023-05-30T04:07:26","9,75"], [8688,"2023-05-30T04:08:25","9,81"], [8689,"2023-05-30T04:11:26","9,69"], [8690,"2023-05-30T04:16:26","9,75"], [8691,"2023-05-30T04:18:32","9,69"], [8692,"2023-05-30T04:19:33","9,56"], [8693,"2023-05-30T04:21:37","9,75"], [8694,"2023-05-30T04:22:41","9,69"], [8695,"2023-05-30T04:23:41","9,63"], [8696,"2023-05-30T04:24:39","9,69"], [8697,"2023-05-30T04:25:43","9,75"], [8698,"2023-05-30T04:26:38","9,69"], [8699,"2023-05-30T04:27:38","9,63"], [8700,"2023-05-30T04:29:40","9,69"], [8701,"2023-05-30T04:30:43","9,81"], [8702,"2023-05-30T04:31:38","9,75"], [8703,"2023-05-30T04:32:42","9,69"], [8704,"2023-05-30T04:35:48","9,75"], [8705,"2023-05-30T04:37:50","9,69"], [8706,"2023-05-30T04:40:45","9,75"], [8707,"2023-05-30T04:41:55","9,69"], [8708,"2023-05-30T04:44:51","9,63"], [8709,"2023-05-30T04:46:52","9,69"], [8710,"2023-05-30T04:47:58","9,63"], [8711,"2023-05-30T04:49:55","9,69"], [8712,"2023-05-30T04:54:06","9,69"], [8713,"2023-05-30T04:58:04","9,69"], [8714,"2023-05-30T05:05:06","9,63"], [8715,"2023-05-30T05:06:09","9,69"], [8716,"2023-05-30T05:09:05","9,63"], [8717,"2023-05-30T05:10:08","9,69"], [8718,"2023-05-30T05:11:09","9,63"], [8719,"2023-05-30T05:17:15","9,69"], [8720,"2023-05-30T05:18:17","9,75"], [8721,"2023-05-30T05:19:13","9,69"], [8722,"2023-05-30T05:20:21","9,63"], [8723,"2023-05-30T05:23:15","9,63"], [8724,"2023-05-30T05:24:19","9,69"], [8725,"2023-05-30T05:27:30","9,75"], [8726,"2023-05-30T05:30:23","9,63"], [8727,"2023-05-30T05:31:28","9,69"], [8728,"2023-05-30T05:35:26","9,75"], [8729,"2023-05-30T05:38:28","9,75"], [8730,"2023-05-30T05:42:36","9,69"], [8731,"2023-05-30T05:45:41","9,75"], [8732,"2023-05-30T05:48:38","9,81"], [8733,"2023-05-30T05:51:46","9,75"], [8734,"2023-05-30T05:52:49","9,69"], [8735,"2023-05-30T05:55:43","9,63"], [8736,"2023-05-30T05:56:51","9,69"], [8737,"2023-05-30T06:13:08","9,69"], [8738,"2023-05-30T06:22:18","9,69"], [8739,"2023-05-30T06:24:15","9,69"], [8740,"2023-05-30T06:40:33","9,75"], [8741,"2023-05-30T06:41:34","9,69"], [8742,"2023-05-30T06:42:39","9,75"], [8743,"2023-05-30T06:45:37","9,75"], [8744,"2023-05-30T06:46:37","9,69"], [8745,"2023-05-30T06:47:39","9,75"], [8746,"2023-05-30T06:48:45","9,81"], [8747,"2023-05-30T06:50:41","9,69"], [8748,"2023-05-30T06:51:42","9,75"], [8749,"2023-05-30T06:53:37","9,81"], [8750,"2023-05-30T06:55:43","9,69"], [8751,"2023-05-30T06:59:40","9,69"], [8752,"2023-05-30T07:00:44","9,63"], [8753,"2023-05-30T07:03:49","9,69"], [8754,"2023-05-30T07:05:47","9,75"], [8755,"2023-05-30T07:06:54","9,69"], [8756,"2023-05-30T07:09:49","9,63"], [8757,"2023-05-30T07:13:52","9,69"], [8758,"2023-05-30T07:14:52","9,63"], [8759,"2023-05-30T07:15:54","9,56"], [8760,"2023-05-30T07:16:55","9,63"], [8761,"2023-05-30T07:19:00","9,56"], [8762,"2023-05-30T07:22:01","9,5"], [8763,"2023-05-30T07:25:08","9,56"], [8764,"2023-05-30T07:28:05","9,56"], [8765,"2023-05-30T07:32:15","9,5"], [8766,"2023-05-30T07:34:13","9,56"], [8767,"2023-05-30T07:37:11","9,56"], [8768,"2023-05-30T07:38:12","9,5"], [8769,"2023-05-30T07:43:14","9,56"], [8770,"2023-05-30T07:44:25","9,5"], [8771,"2023-05-30T07:46:22","9,5"], [8772,"2023-05-30T07:50:23","9,5"], [8773,"2023-05-30T07:53:24","9,44"], [8774,"2023-05-30T08:01:32","9,38"], [8775,"2023-05-30T08:05:36","9,44"], [8776,"2023-05-30T08:10:38","9,44"], [8777,"2023-05-30T08:12:42","9,38"], [8778,"2023-05-30T08:14:41","9,5"], [8779,"2023-05-30T08:15:42","9,44"], [8780,"2023-05-30T08:17:41","9,38"], [8781,"2023-05-30T08:18:42","9,44"], [8782,"2023-05-30T08:23:44","9,56"], [8783,"2023-05-30T08:24:48","9,5"], [8784,"2023-05-30T08:26:46","9,56"], [8785,"2023-05-30T08:28:45","9,56"], [8786,"2023-05-30T08:29:45","9,5"], [8787,"2023-05-30T08:31:50","9,56"], [8788,"2023-05-30T08:32:47","9,5"], [8789,"2023-05-30T08:35:48","9,44"], [8790,"2023-05-30T08:36:49","9,56"], [8791,"2023-05-30T08:38:46","9,44"], [8792,"2023-05-30T08:39:51","9,5"], [8793,"2023-05-30T08:41:56","9,38"], [8794,"2023-05-30T08:42:52","9,5"], [8795,"2023-05-30T08:44:53","9,63"], [8796,"2023-05-30T08:45:57","9,44"], [8797,"2023-05-30T08:46:59","9,38"], [8798,"2023-05-30T08:49:01","9,38"], [8799,"2023-05-30T08:49:54","9,5"], [8800,"2023-05-30T08:50:56","9,44"], [8801,"2023-05-30T08:53:58","9,5"], [8802,"2023-05-30T08:56:02","9,44"], [8803,"2023-05-30T08:59:06","9,5"], [8804,"2023-05-30T09:00:20","9,44"], [8805,"2023-05-30T09:04:10","9,5"], [8806,"2023-05-30T09:06:17","9,44"], [8807,"2023-05-30T09:08:15","9,5"], [8808,"2023-05-30T09:10:20","9,44"], [8809,"2023-05-30T09:12:17","9,44"], [8810,"2023-05-30T09:13:17","9,38"], [8811,"2023-05-30T09:14:31","9,44"], [8812,"2023-05-30T09:17:30","9,38"], [8813,"2023-05-30T09:18:40","9,44"], [8814,"2023-05-30T09:21:30","9,44"], [8815,"2023-05-30T09:25:32","9,44"], [8816,"2023-05-30T09:26:31","9,5"], [8817,"2023-05-30T09:29:31","9,44"], [8818,"2023-05-30T09:31:33","9,31"], [8819,"2023-05-30T09:32:36","9,38"], [8820,"2023-05-30T09:34:35","9,44"], [8821,"2023-05-30T09:38:37","9,38"], [8822,"2023-05-30T09:40:36","9,5"], [8823,"2023-05-30T09:41:37","9,38"], [8824,"2023-05-30T09:42:38","9,44"], [8825,"2023-05-30T09:43:36","9,5"], [8826,"2023-05-30T09:45:41","9,56"], [8827,"2023-05-30T09:46:39","9,5"], [8828,"2023-05-30T09:47:39","9,44"], [8829,"2023-05-30T09:49:42","9,5"], [8830,"2023-05-30T09:51:41","9,56"], [8831,"2023-05-30T09:52:44","9,5"], [8832,"2023-05-30T09:54:50","9,56"], [8833,"2023-05-30T09:56:52","9,56"], [8834,"2023-05-30T09:57:48","9,5"], [8835,"2023-05-30T09:58:48","9,56"], [8836,"2023-05-30T10:05:51","9,69"], [8837,"2023-05-30T10:06:57","9,63"], [8838,"2023-05-30T10:08:58","9,63"], [8839,"2023-05-30T10:14:02","9,69"], [8840,"2023-05-30T10:18:01","9,63"], [8841,"2023-05-30T10:20:03","9,69"], [8842,"2023-05-30T10:23:09","9,63"], [8843,"2023-05-30T10:24:10","9,69"], [8844,"2023-05-30T10:26:08","9,63"], [8845,"2023-05-30T10:27:14","9,69"], [8846,"2023-05-30T10:29:15","9,63"], [8847,"2023-05-30T10:32:16","9,56"], [8848,"2023-05-30T10:33:18","9,63"], [8849,"2023-05-30T10:34:23","9,69"], [8850,"2023-05-30T10:36:16","9,69"], [8851,"2023-05-30T10:37:26","9,63"], [8852,"2023-05-30T10:42:21","9,56"], [8853,"2023-05-30T10:46:25","9,63"], [8854,"2023-05-30T10:57:36","9,69"], [8855,"2023-05-30T11:03:39","9,75"], [8856,"2023-05-30T11:06:44","9,75"], [8857,"2023-05-30T11:09:46","9,69"], [8858,"2023-05-30T11:10:45","9,75"], [8859,"2023-05-30T11:14:53","9,81"], [8860,"2023-05-30T11:17:56","9,75"], [8861,"2023-05-30T11:21:59","9,75"], [8862,"2023-05-30T11:24:03","9,81"], [8863,"2023-05-30T11:25:10","9,75"], [8864,"2023-05-30T11:33:07","9,69"], [8865,"2023-05-30T11:37:18","9,69"], [8866,"2023-05-30T11:40:10","9,69"], [8867,"2023-05-30T11:41:14","9,63"], [8868,"2023-05-30T11:49:32","9,63"], [8869,"2023-05-30T11:51:31","9,75"], [8870,"2023-05-30T11:53:33","9,69"], [8871,"2023-05-30T11:57:40","9,63"], [8872,"2023-05-30T11:59:41","9,63"], [8873,"2023-05-30T12:02:44","9,69"], [8874,"2023-05-30T12:06:47","9,75"], [8875,"2023-05-30T12:07:51","9,69"], [8876,"2023-05-30T12:09:51","9,81"], [8877,"2023-05-30T12:10:55","9,75"], [8878,"2023-05-30T12:11:54","9,69"], [8879,"2023-05-30T12:15:02","9,81"], [8880,"2023-05-30T12:17:02","9,81"], [8881,"2023-05-30T12:18:01","9,75"], [8882,"2023-05-30T12:20:02","9,69"], [8883,"2023-05-30T12:23:02","9,69"], [8884,"2023-05-30T12:26:03","9,75"], [8885,"2023-05-30T12:28:06","9,81"], [8886,"2023-05-30T12:29:11","9,88"], [8887,"2023-05-30T12:31:10","9,88"], [8888,"2023-05-30T12:32:10","9,81"], [8889,"2023-05-30T12:34:08","9,69"], [8890,"2023-05-30T12:35:10","9,75"], [8891,"2023-05-30T12:36:13","9,94"], [8892,"2023-05-30T12:38:14","9,88"], [8893,"2023-05-30T12:42:18","9,94"], [8894,"2023-05-30T12:43:17","9,88"], [8895,"2023-05-30T12:45:23","10"], [8896,"2023-05-30T12:46:23","9,94"], [8897,"2023-05-30T12:48:23","9,81"], [8898,"2023-05-30T12:49:27","10"], [8899,"2023-05-30T12:50:28","9,94"], [8900,"2023-05-30T12:53:31","9,94"], [8901,"2023-05-30T12:54:28","10"], [8902,"2023-05-30T12:56:28","10,06"], [8903,"2023-05-30T12:59:33","10,06"], [8904,"2023-05-30T13:02:37","10,06"], [8905,"2023-05-30T13:05:37","10,13"], [8906,"2023-05-30T13:06:37","10,19"], [8907,"2023-05-30T13:08:37","10,06"], [8908,"2023-05-30T13:09:40","10,19"], [8909,"2023-05-30T13:11:38","10,25"], [8910,"2023-05-30T13:14:37","10,25"], [8911,"2023-05-30T13:19:39","10,19"], [8912,"2023-05-30T13:20:41","10,25"], [8913,"2023-05-30T13:22:41","10,19"], [8914,"2023-05-30T13:24:40","10,19"], [8915,"2023-05-30T13:29:41","10,25"], [8916,"2023-05-30T13:31:45","10,19"], [8917,"2023-05-30T13:32:53","10,25"], [8918,"2023-05-30T13:33:51","10,19"], [8919,"2023-05-30T13:35:49","10,25"], [8920,"2023-05-30T13:40:59","10,31"], [8921,"2023-05-30T13:43:01","10,19"], [8922,"2023-05-30T13:45:02","10,19"], [8923,"2023-05-30T13:48:09","10,25"], [8924,"2023-05-30T13:55:10","10,19"], [8925,"2023-05-30T13:57:18","10,25"], [8926,"2023-05-30T14:00:11","10,19"], [8927,"2023-05-30T14:01:10","10,25"], [8928,"2023-05-30T14:04:12","10,25"], [8929,"2023-05-30T14:08:12","10,19"], [8930,"2023-05-30T14:10:14","10,13"], [8931,"2023-05-30T14:11:18","10,19"], [8932,"2023-05-30T14:13:17","10,19"], [8933,"2023-05-30T14:19:23","10,25"], [8934,"2023-05-30T14:29:28","10,25"], [8935,"2023-05-30T14:30:29","10,19"], [8936,"2023-05-30T14:31:28","10,25"], [8937,"2023-05-30T14:35:36","10,31"], [8938,"2023-05-30T14:38:35","10,25"], [8939,"2023-05-30T14:40:35","10,25"], [8940,"2023-05-30T14:41:36","10,31"], [8941,"2023-05-30T14:43:37","10,25"], [8942,"2023-05-30T14:45:40","10,31"], [8943,"2023-05-30T14:49:36","10,31"], [8944,"2023-05-30T14:57:48","10,38"], [8945,"2023-05-30T14:58:50","10,31"], [8946,"2023-05-30T14:59:51","10,38"], [8947,"2023-05-30T15:01:49","10,38"], [8948,"2023-05-30T15:05:51","10,44"], [8949,"2023-05-30T15:08:54","10,38"], [8950,"2023-05-30T15:10:52","10,31"], [8951,"2023-05-30T15:11:52","10,38"], [8952,"2023-05-30T15:13:56","10,44"], [8953,"2023-05-30T15:15:53","10,44"], [8954,"2023-05-30T15:18:00","10,38"], [8955,"2023-05-30T15:19:05","10,44"], [8956,"2023-05-30T15:21:09","10,38"], [8957,"2023-05-30T15:27:08","10,38"], [8958,"2023-05-30T15:29:09","10,44"], [8959,"2023-05-30T15:32:10","10,38"], [8960,"2023-05-30T15:33:10","10,44"], [8961,"2023-05-30T15:50:24","10,44"], [8962,"2023-05-30T16:05:38","10,38"], [8963,"2023-05-30T16:10:39","10,44"], [8964,"2023-05-30T16:14:45","10,38"], [8965,"2023-05-30T16:15:48","10,44"], [8966,"2023-05-30T16:17:55","10,44"], [8967,"2023-05-30T16:20:53","10,38"], [8968,"2023-05-30T16:24:56","10,38"], [8969,"2023-05-30T16:28:57","10,38"], [8970,"2023-05-30T16:37:03","10,38"], [8971,"2023-05-30T16:41:14","10,38"], [8972,"2023-05-30T16:49:15","10,31"], [8973,"2023-05-30T17:03:31","10,25"], [8974,"2023-05-30T17:06:31","10,25"], [8975,"2023-05-30T17:09:30","10,25"], [8976,"2023-05-30T17:11:35","10,19"], [8977,"2023-05-30T17:13:32","10,19"], [8978,"2023-05-30T17:22:46","10,25"], [8979,"2023-05-30T17:24:47","10,19"], [8980,"2023-05-30T17:25:47","10,25"], [8981,"2023-05-30T17:26:58","10,19"], [8982,"2023-05-30T17:36:58","10,13"], [8983,"2023-05-30T17:38:00","10,19"], [8984,"2023-05-30T17:40:02","10,13"], [8985,"2023-05-30T17:41:07","10,19"], [8986,"2023-05-30T17:56:05","10,19"], [8987,"2023-05-30T17:57:11","10,13"], [8988,"2023-05-30T17:58:15","10,19"], [8989,"2023-05-30T18:01:12","10,13"], [8990,"2023-05-30T18:04:13","10,19"], [8991,"2023-05-30T18:07:12","10,19"], [8992,"2023-05-30T18:09:13","10,19"], [8993,"2023-05-30T18:10:20","10,13"], [8994,"2023-05-30T18:12:19","10,19"], [8995,"2023-05-30T18:14:21","10,13"], [8996,"2023-05-30T18:15:25","10,19"], [8997,"2023-05-30T18:28:31","10,19"], [8998,"2023-05-30T18:31:36","10,19"], [8999,"2023-05-30T18:37:39","10,19"], [9000,"2023-05-30T18:39:40","10,19"], [9001,"2023-05-30T18:41:37","10,13"], [9002,"2023-05-30T18:44:41","10,19"], [9003,"2023-05-30T18:46:42","10,13"], [9004,"2023-05-30T18:48:42","10,13"], [9005,"2023-05-30T18:59:44","10,06"], [9006,"2023-05-30T19:07:45","10"], [9007,"2023-05-30T19:14:49","9,94"], [9008,"2023-05-30T19:19:52","10"], [9009,"2023-05-30T19:20:53","9,94"], [9010,"2023-05-30T19:24:53","9,88"], [9011,"2023-05-30T19:26:52","9,94"], [9012,"2023-05-30T19:30:57","9,88"], [9013,"2023-05-30T19:34:54","9,88"], [9014,"2023-05-30T19:39:01","9,81"], [9015,"2023-05-30T19:54:07","9,81"], [9016,"2023-05-30T20:02:16","9,81"], [9017,"2023-05-30T20:08:17","9,88"], [9018,"2023-05-30T20:11:18","9,88"], [9019,"2023-05-30T20:15:22","9,81"], [9020,"2023-05-30T20:17:22","9,88"], [9021,"2023-05-30T20:18:22","9,81"], [9022,"2023-05-30T20:20:22","9,81"], [9023,"2023-05-30T20:30:30","9,88"], [9024,"2023-05-30T20:35:29","9,81"], [9025,"2023-05-30T20:36:27","9,88"], [9026,"2023-05-30T20:51:34","9,88"], [9027,"2023-05-30T21:06:39","9,88"], [9028,"2023-05-30T21:12:47","9,88"], [9029,"2023-05-30T21:42:56","9,94"], [9030,"2023-05-30T21:44:59","9,88"], [9031,"2023-05-30T21:46:59","9,94"], [9032,"2023-05-30T21:49:00","9,94"], [9033,"2023-05-30T21:50:03","9,88"], [9034,"2023-05-30T21:52:05","9,94"], [9035,"2023-05-30T21:54:05","9,94"], [9036,"2023-05-30T21:58:05","9,94"], [9037,"2023-05-30T22:02:06","9,94"], [9038,"2023-05-30T22:04:11","9,94"], [9039,"2023-05-30T22:09:10","9,94"], [9040,"2023-05-30T22:18:21","9,94"], [9041,"2023-05-30T22:26:26","10"], [9042,"2023-05-30T22:28:26","10"], [9043,"2023-05-30T22:30:27","9,94"], [9044,"2023-05-30T22:36:27","10"], [9045,"2023-05-30T22:38:33","9,94"], [9046,"2023-05-30T22:46:35","9,94"], [9047,"2023-05-30T22:58:42","9,88"], [9048,"2023-05-30T23:02:41","9,88"], [9049,"2023-05-30T23:17:53","9,88"], [9050,"2023-05-30T23:32:04","9,94"], [9051,"2023-05-30T23:45:05","9,94"], [9052,"2023-05-30T23:46:03","9,88"], [9053,"2023-05-30T23:59:14","9,94"], [9054,"2023-05-31T00:00:13","10"], [9055,"2023-05-31T00:02:13","9,88"], [9056,"2023-05-31T00:03:14","9,94"], [9057,"2023-05-31T00:05:16","9,88"], [9058,"2023-05-31T00:07:15","9,94"], [9059,"2023-05-31T00:10:16","10"], [9060,"2023-05-31T00:15:17","10"], [9061,"2023-05-31T00:16:18","9,88"], [9062,"2023-05-31T00:18:18","9,94"], [9063,"2023-05-31T00:19:22","10"], [9064,"2023-05-31T00:20:24","10,06"], [9065,"2023-05-31T00:22:22","10,06"], [9066,"2023-05-31T00:23:25","10,19"], [9067,"2023-05-31T00:24:25","10,13"], [9068,"2023-05-31T00:25:25","10,06"], [9069,"2023-05-31T00:26:23","10"], [9070,"2023-05-31T00:27:24","10,13"], [9071,"2023-05-31T00:28:20","10,06"], [9072,"2023-05-31T00:29:27","10"], [9073,"2023-05-31T00:30:24","10,06"], [9074,"2023-05-31T00:31:25","10,19"], [9075,"2023-05-31T00:33:24","10,25"], [9076,"2023-05-31T00:36:26","10,31"], [9077,"2023-05-31T00:37:30","10,19"], [9078,"2023-05-31T00:38:29","10,31"], [9079,"2023-05-31T00:40:31","10,25"], [9080,"2023-05-31T00:43:33","10,19"], [9081,"2023-05-31T00:45:36","10,25"], [9082,"2023-05-31T00:48:37","10,31"], [9083,"2023-05-31T00:49:39","10,25"], [9084,"2023-05-31T00:50:44","10,31"], [9085,"2023-05-31T00:52:43","10,31"], [9086,"2023-05-31T00:53:42","10,25"], [9087,"2023-05-31T00:54:39","10,31"], [9088,"2023-05-31T00:56:40","10,38"], [9089,"2023-05-31T00:57:42","10,31"], [9090,"2023-05-31T00:59:40","10,38"], [9091,"2023-05-31T01:00:46","10,31"], [9092,"2023-05-31T01:02:48","10,31"], [9093,"2023-05-31T01:03:49","10,25"], [9094,"2023-05-31T01:05:48","10,25"], [9095,"2023-05-31T01:08:49","10,38"], [9096,"2023-05-31T01:09:49","10,31"], [9097,"2023-05-31T01:11:52","10,38"], [9098,"2023-05-31T01:14:50","10,38"], [9099,"2023-05-31T01:16:58","10,31"], [9100,"2023-05-31T01:19:52","10,31"], [9101,"2023-05-31T01:20:56","10,38"], [9102,"2023-05-31T01:22:56","10,31"], [9103,"2023-05-31T01:23:57","10,25"], [9104,"2023-05-31T01:24:59","10,44"], [9105,"2023-05-31T01:25:56","10,31"], [9106,"2023-05-31T01:26:58","10,38"], [9107,"2023-05-31T01:29:59","10,38"], [9108,"2023-05-31T01:31:07","10,44"], [9109,"2023-05-31T01:32:07","10,31"], [9110,"2023-05-31T01:33:08","10,38"], [9111,"2023-05-31T01:36:12","10,44"], [9112,"2023-05-31T01:41:11","10,38"], [9113,"2023-05-31T01:42:13","10,44"], [9114,"2023-05-31T01:44:12","10,44"], [9115,"2023-05-31T01:48:16","10,44"], [9116,"2023-05-31T01:50:15","10,44"], [9117,"2023-05-31T01:55:28","10,5"], [9118,"2023-05-31T01:57:26","10,38"], [9119,"2023-05-31T01:58:23","10,5"], [9120,"2023-05-31T01:59:26","10,44"], [9121,"2023-05-31T02:01:33","10,38"], [9122,"2023-05-31T02:04:28","10,5"], [9123,"2023-05-31T02:06:31","10,44"], [9124,"2023-05-31T02:08:33","10,38"], [9125,"2023-05-31T02:10:36","10,31"], [9126,"2023-05-31T02:11:38","10,44"], [9127,"2023-05-31T02:13:35","10,44"], [9128,"2023-05-31T02:16:41","10,38"], [9129,"2023-05-31T02:18:35","10,44"], [9130,"2023-05-31T02:19:42","10,38"], [9131,"2023-05-31T02:23:37","10,25"], [9132,"2023-05-31T02:24:38","10,31"], [9133,"2023-05-31T02:25:41","10,13"], [9134,"2023-05-31T02:26:38","10,25"], [9135,"2023-05-31T02:27:38","10,38"], [9136,"2023-05-31T02:28:36","10,25"], [9137,"2023-05-31T02:29:41","10,19"], [9138,"2023-05-31T02:30:45","10,25"], [9139,"2023-05-31T02:34:51","10,19"], [9140,"2023-05-31T02:36:51","10,19"], [9141,"2023-05-31T02:37:52","10,38"], [9142,"2023-05-31T02:38:56","10,19"], [9143,"2023-05-31T02:39:55","10,25"], [9144,"2023-05-31T02:41:04","10,31"], [9145,"2023-05-31T02:42:01","10,38"], [9146,"2023-05-31T02:42:55","10,44"], [9147,"2023-05-31T02:43:59","10,31"], [9148,"2023-05-31T02:45:01","10,38"], [9149,"2023-05-31T02:45:59","10,31"], [9150,"2023-05-31T02:47:02","10,44"], [9151,"2023-05-31T02:48:02","10,31"], [9152,"2023-05-31T02:50:01","10,38"], [9153,"2023-05-31T02:52:00","10,44"], [9154,"2023-05-31T02:53:58","10,5"], [9155,"2023-05-31T02:55:01","10,44"], [9156,"2023-05-31T02:56:06","10,31"], [9157,"2023-05-31T02:58:03","10,38"], [9158,"2023-05-31T02:59:04","10,44"], [9159,"2023-05-31T03:01:03","10,38"], [9160,"2023-05-31T03:03:04","10,44"], [9161,"2023-05-31T03:12:09","10,5"], [9162,"2023-05-31T03:14:09","10,38"], [9163,"2023-05-31T03:15:14","10,44"], [9164,"2023-05-31T03:19:15","10,5"], [9165,"2023-05-31T03:20:11","10,38"], [9166,"2023-05-31T03:21:14","10,44"], [9167,"2023-05-31T03:24:12","10,44"], [9168,"2023-05-31T03:25:14","10,38"], [9169,"2023-05-31T03:28:13","10,44"], [9170,"2023-05-31T03:29:15","10,38"], [9171,"2023-05-31T03:30:15","10,44"], [9172,"2023-05-31T03:33:17","10,38"], [9173,"2023-05-31T03:34:21","10,31"], [9174,"2023-05-31T03:36:17","10,44"], [9175,"2023-05-31T03:37:19","10,31"], [9176,"2023-05-31T03:39:21","10,44"], [9177,"2023-05-31T03:40:22","10,38"], [9178,"2023-05-31T03:42:26","10,44"], [9179,"2023-05-31T03:45:27","10,44"], [9180,"2023-05-31T03:47:29","10,38"], [9181,"2023-05-31T03:49:30","10,44"], [9182,"2023-05-31T03:52:33","10,38"], [9183,"2023-05-31T03:53:38","10,44"], [9184,"2023-05-31T03:55:38","10,44"], [9185,"2023-05-31T03:57:40","10,38"], [9186,"2023-05-31T03:59:35","10,44"], [9187,"2023-05-31T04:00:37","10,38"], [9188,"2023-05-31T04:02:36","10,38"], [9189,"2023-05-31T04:03:39","10,31"], [9190,"2023-05-31T04:05:39","10,25"], [9191,"2023-05-31T04:06:45","10,31"], [9192,"2023-05-31T04:08:41","10,31"], [9193,"2023-05-31T04:13:49","10,38"], [9194,"2023-05-31T04:14:47","10,31"], [9195,"2023-05-31T04:15:47","10,25"], [9196,"2023-05-31T04:16:49","10,31"], [9197,"2023-05-31T04:17:50","10,25"], [9198,"2023-05-31T04:20:56","10,31"], [9199,"2023-05-31T04:22:55","10,25"], [9200,"2023-05-31T04:23:57","10,19"], [9201,"2023-05-31T04:29:58","10,19"], [9202,"2023-05-31T04:32:08","10,25"], [9203,"2023-05-31T04:34:03","10,19"], [9204,"2023-05-31T04:35:05","10,25"], [9205,"2023-05-31T04:36:04","10,19"], [9206,"2023-05-31T04:37:02","10,13"], [9207,"2023-05-31T04:38:04","10,19"], [9208,"2023-05-31T04:39:04","10,25"], [9209,"2023-05-31T04:42:06","10,13"], [9210,"2023-05-31T04:44:02","10,31"], [9211,"2023-05-31T04:45:06","10,06"], [9212,"2023-05-31T04:46:03","10,19"], [9213,"2023-05-31T04:48:07","10,25"], [9214,"2023-05-31T04:49:11","10,19"], [9215,"2023-05-31T04:50:07","10,13"], [9216,"2023-05-31T04:51:09","10,25"], [9217,"2023-05-31T04:52:09","10,19"], [9218,"2023-05-31T04:53:12","10,13"], [9219,"2023-05-31T04:58:13","10,13"], [9220,"2023-05-31T05:00:18","10"], [9221,"2023-05-31T05:03:19","10"], [9222,"2023-05-31T05:04:21","10,13"], [9223,"2023-05-31T05:05:23","10,06"], [9224,"2023-05-31T05:07:21","10"], [9225,"2023-05-31T05:08:23","10,06"], [9226,"2023-05-31T05:10:26","10,06"], [9227,"2023-05-31T05:11:20","10"], [9228,"2023-05-31T05:13:24","9,94"], [9229,"2023-05-31T05:14:30","10"], [9230,"2023-05-31T05:15:28","10,06"], [9231,"2023-05-31T05:16:25","9,94"], [9232,"2023-05-31T05:17:34","9,88"], [9233,"2023-05-31T05:19:30","9,94"], [9234,"2023-05-31T05:20:27","10"], [9235,"2023-05-31T05:21:32","9,88"], [9236,"2023-05-31T05:23:28","9,81"], [9237,"2023-05-31T05:24:30","9,94"], [9238,"2023-05-31T05:25:29","9,81"], [9239,"2023-05-31T05:30:34","9,81"], [9240,"2023-05-31T05:35:34","9,88"], [9241,"2023-05-31T05:36:36","9,75"], [9242,"2023-05-31T05:37:35","9,81"], [9243,"2023-05-31T05:39:39","9,75"], [9244,"2023-05-31T05:46:40","9,63"], [9245,"2023-05-31T05:47:37","9,69"], [9246,"2023-05-31T05:49:48","9,69"], [9247,"2023-05-31T05:54:49","9,75"], [9248,"2023-05-31T05:56:58","9,75"], [9249,"2023-05-31T05:58:54","9,75"], [9250,"2023-05-31T06:00:55","9,75"], [9251,"2023-05-31T06:02:55","9,75"], [9252,"2023-05-31T06:04:56","9,75"], [9253,"2023-05-31T06:05:58","9,69"], [9254,"2023-05-31T06:08:55","9,69"], [9255,"2023-05-31T06:11:01","9,63"], [9256,"2023-05-31T06:12:03","9,69"], [9257,"2023-05-31T06:18:11","9,75"], [9258,"2023-05-31T06:20:07","9,75"], [9259,"2023-05-31T06:21:07","9,69"], [9260,"2023-05-31T06:22:09","9,75"], [9261,"2023-05-31T06:25:14","9,81"], [9262,"2023-05-31T06:27:08","9,75"], [9263,"2023-05-31T06:28:11","9,81"], [9264,"2023-05-31T06:30:12","9,81"], [9265,"2023-05-31T06:32:15","9,75"], [9266,"2023-05-31T06:34:17","9,69"], [9267,"2023-05-31T06:35:16","9,75"], [9268,"2023-05-31T06:43:27","9,81"], [9269,"2023-05-31T06:46:27","9,88"], [9270,"2023-05-31T06:48:29","9,94"], [9271,"2023-05-31T06:49:33","10"], [9272,"2023-05-31T06:54:30","10"], [9273,"2023-05-31T06:55:34","9,94"], [9274,"2023-05-31T07:01:37","10"], [9275,"2023-05-31T07:02:40","9,94"], [9276,"2023-05-31T07:05:38","10"], [9277,"2023-05-31T07:07:38","9,94"], [9278,"2023-05-31T07:08:39","9,88"], [9279,"2023-05-31T07:10:38","9,88"], [9280,"2023-05-31T07:12:41","9,94"], [9281,"2023-05-31T07:16:47","10"], [9282,"2023-05-31T07:18:45","10,06"], [9283,"2023-05-31T07:19:46","10"], [9284,"2023-05-31T07:21:46","9,94"], [9285,"2023-05-31T07:23:47","10"], [9286,"2023-05-31T07:26:49","9,94"], [9287,"2023-05-31T07:30:51","10"], [9288,"2023-05-31T07:32:50","9,94"], [9289,"2023-05-31T07:33:50","10"], [9290,"2023-05-31T07:39:59","10,06"], [9291,"2023-05-31T07:41:03","10"], [9292,"2023-05-31T07:55:10","10,06"], [9293,"2023-05-31T07:56:15","10"], [9294,"2023-05-31T07:58:09","10"], [9295,"2023-05-31T08:01:10","9,94"], [9296,"2023-05-31T08:02:11","10"], [9297,"2023-05-31T08:12:15","10"], [9298,"2023-05-31T08:13:13","9,94"], [9299,"2023-05-31T08:24:18","9,94"], [9300,"2023-05-31T08:36:27","9,88"], [9301,"2023-05-31T08:37:27","9,94"], [9302,"2023-05-31T08:39:28","9,94"], [9303,"2023-05-31T08:40:28","9,88"], [9304,"2023-05-31T08:42:28","9,88"], [9305,"2023-05-31T08:45:34","9,88"], [9306,"2023-05-31T08:49:42","9,81"], [9307,"2023-05-31T08:50:43","9,88"], [9308,"2023-05-31T08:51:44","9,81"], [9309,"2023-05-31T08:53:44","9,88"], [9310,"2023-05-31T08:54:49","9,81"], [9311,"2023-05-31T09:05:55","9,88"], [9312,"2023-05-31T09:06:57","9,81"], [9313,"2023-05-31T09:19:11","9,81"], [9314,"2023-05-31T09:20:12","9,75"], [9315,"2023-05-31T09:22:14","9,81"], [9316,"2023-05-31T09:23:16","9,75"], [9317,"2023-05-31T09:25:21","9,81"], [9318,"2023-05-31T09:29:24","9,75"], [9319,"2023-05-31T09:34:30","9,69"], [9320,"2023-05-31T09:38:37","9,75"], [9321,"2023-05-31T09:40:39","9,69"], [9322,"2023-05-31T09:42:41","9,75"], [9323,"2023-05-31T09:44:44","9,69"], [9324,"2023-05-31T09:46:40","9,69"], [9325,"2023-05-31T09:47:42","9,75"], [9326,"2023-05-31T09:52:44","9,69"], [9327,"2023-05-31T09:56:55","9,75"], [9328,"2023-05-31T09:57:56","9,69"], [9329,"2023-05-31T10:00:58","9,69"], [9330,"2023-05-31T10:09:12","9,75"], [9331,"2023-05-31T10:11:13","9,69"], [9332,"2023-05-31T10:13:15","9,75"], [9333,"2023-05-31T10:17:15","9,88"], [9334,"2023-05-31T10:18:24","9,94"], [9335,"2023-05-31T10:19:26","10"], [9336,"2023-05-31T10:21:26","9,81"], [9337,"2023-05-31T10:22:22","9,75"], [9338,"2023-05-31T10:24:23","9,69"], [9339,"2023-05-31T10:29:26","9,81"], [9340,"2023-05-31T10:31:24","9,81"], [9341,"2023-05-31T10:34:31","9,81"], [9342,"2023-05-31T10:36:28","9,81"], [9343,"2023-05-31T10:38:46","9,75"], [9344,"2023-05-31T10:43:35","9,81"], [9345,"2023-05-31T10:44:38","9,75"], [9346,"2023-05-31T10:46:44","9,81"], [9347,"2023-05-31T10:48:45","9,88"], [9348,"2023-05-31T10:50:45","9,81"], [9349,"2023-05-31T10:52:49","9,81"], [9350,"2023-05-31T10:53:44","9,88"], [9351,"2023-05-31T10:54:49","9,81"], [9352,"2023-05-31T10:57:53","9,81"], [9353,"2023-05-31T10:58:51","9,88"], [9354,"2023-05-31T11:01:51","9,81"], [9355,"2023-05-31T11:07:58","9,88"], [9356,"2023-05-31T11:09:00","9,81"], [9357,"2023-05-31T11:10:00","9,88"], [9358,"2023-05-31T11:11:02","9,81"], [9359,"2023-05-31T11:14:03","9,88"], [9360,"2023-05-31T11:15:04","9,81"], [9361,"2023-05-31T11:16:11","9,88"], [9362,"2023-05-31T11:18:08","9,81"], [9363,"2023-05-31T11:19:11","9,88"], [9364,"2023-05-31T11:21:15","9,88"], [9365,"2023-05-31T11:27:14","9,88"], [9366,"2023-05-31T11:31:17","9,94"], [9367,"2023-05-31T11:33:24","9,88"], [9368,"2023-05-31T11:36:23","9,94"], [9369,"2023-05-31T11:37:24","9,88"], [9370,"2023-05-31T11:40:23","9,94"], [9371,"2023-05-31T11:42:24","9,94"], [9372,"2023-05-31T11:49:35","9,88"], [9373,"2023-05-31T11:53:32","9,94"], [9374,"2023-05-31T11:54:34","9,88"], [9375,"2023-05-31T12:08:46","9,94"], [9376,"2023-05-31T12:10:47","9,88"], [9377,"2023-05-31T12:11:48","9,94"], [9378,"2023-05-31T12:12:53","9,88"], [9379,"2023-05-31T12:14:49","9,94"], [9380,"2023-05-31T12:18:53","9,88"], [9381,"2023-05-31T12:43:05","9,94"], [9382,"2023-05-31T12:44:06","9,88"], [9383,"2023-05-31T12:46:10","9,88"], [9384,"2023-05-31T13:02:23","9,88"], [9385,"2023-05-31T13:04:28","9,94"], [9386,"2023-05-31T13:05:30","9,88"], [9387,"2023-05-31T13:12:34","9,88"], [9388,"2023-05-31T13:16:43","9,94"], [9389,"2023-05-31T13:17:41","9,88"], [9390,"2023-05-31T13:20:46","9,81"], [9391,"2023-05-31T13:23:44","9,81"], [9392,"2023-05-31T13:25:52","9,88"], [9393,"2023-05-31T13:32:54","9,94"], [9394,"2023-05-31T13:35:59","9,88"], [9395,"2023-05-31T13:38:07","9,81"], [9396,"2023-05-31T13:42:00","9,81"], [9397,"2023-05-31T13:43:00","9,88"], [9398,"2023-05-31T13:44:02","9,81"], [9399,"2023-05-31T13:53:06","9,88"], [9400,"2023-05-31T13:58:10","9,81"], [9401,"2023-05-31T14:26:23","9,88"], [9402,"2023-05-31T14:51:36","9,88"], [9403,"2023-05-31T14:53:43","9,81"], [9404,"2023-05-31T14:55:45","9,88"], [9405,"2023-05-31T14:56:45","9,81"], [9406,"2023-05-31T15:01:46","9,88"], [9407,"2023-05-31T15:05:56","9,81"], [9408,"2023-05-31T15:06:57","9,88"], [9409,"2023-05-31T15:09:55","9,81"], [9410,"2023-05-31T15:12:56","9,88"], [9411,"2023-05-31T15:13:56","9,81"], [9412,"2023-05-31T15:15:56","9,81"], [9413,"2023-05-31T15:16:59","9,88"], [9414,"2023-05-31T15:19:00","9,88"], [9415,"2023-05-31T15:20:58","9,81"], [9416,"2023-05-31T15:21:58","9,88"], [9417,"2023-05-31T15:24:02","9,88"], [9418,"2023-05-31T15:31:14","9,88"], [9419,"2023-05-31T15:36:26","9,88"], [9420,"2023-05-31T15:39:37","9,88"], [9421,"2023-05-31T16:04:52","9,88"], [9422,"2023-05-31T16:12:53","9,94"], [9423,"2023-05-31T16:13:54","9,88"], [9424,"2023-05-31T16:14:56","9,94"], [9425,"2023-05-31T16:18:56","9,88"], [9426,"2023-05-31T16:20:58","9,88"], [9427,"2023-05-31T16:31:03","9,88"], [9428,"2023-05-31T17:02:22","9,88"], [9429,"2023-05-31T17:05:22","9,94"], [9430,"2023-05-31T17:06:24","9,88"], [9431,"2023-05-31T17:19:34","9,94"], [9432,"2023-05-31T17:20:35","9,88"], [9433,"2023-05-31T17:22:34","9,94"], [9434,"2023-05-31T17:23:36","9,88"], [9435,"2023-05-31T17:24:39","9,94"], [9436,"2023-05-31T17:27:37","9,88"], [9437,"2023-05-31T17:30:38","9,88"], [9438,"2023-05-31T17:31:35","9,94"], [9439,"2023-05-31T17:32:39","9,88"], [9440,"2023-05-31T17:33:40","9,94"], [9441,"2023-05-31T17:38:42","9,88"], [9442,"2023-05-31T17:39:44","9,94"], [9443,"2023-05-31T17:46:45","9,94"], [9444,"2023-05-31T18:00:57","9,88"], [9445,"2023-05-31T18:02:59","9,94"], [9446,"2023-05-31T18:18:12","9,94"], [9447,"2023-05-31T18:27:19","10"], [9448,"2023-05-31T18:33:18","9,94"], [9449,"2023-05-31T18:40:19","9,94"], [9450,"2023-05-31T18:41:24","10"], [9451,"2023-05-31T18:42:30","9,94"], [9452,"2023-05-31T18:43:28","10"], [9453,"2023-05-31T19:06:47","10,06"], [9454,"2023-05-31T19:19:52","10"], [9455,"2023-05-31T19:21:51","10,06"], [9456,"2023-05-31T19:24:53","10"], [9457,"2023-05-31T19:36:58","10"], [9458,"2023-05-31T19:38:58","10,06"], [9459,"2023-05-31T19:40:00","10"], [9460,"2023-05-31T19:41:03","10,06"], [9461,"2023-05-31T19:43:05","10"], [9462,"2023-05-31T19:45:05","10,06"], [9463,"2023-05-31T19:48:10","10"], [9464,"2023-05-31T19:51:10","10"], [9465,"2023-05-31T19:52:12","10,06"], [9466,"2023-05-31T19:54:11","10"], [9467,"2023-05-31T19:58:12","10,06"], [9468,"2023-05-31T20:01:10","10"], [9469,"2023-05-31T20:04:16","10,06"], [9470,"2023-05-31T20:06:22","10"], [9471,"2023-05-31T20:08:28","10"], [9472,"2023-05-31T20:17:42","10,06"], [9473,"2023-05-31T20:20:39","10,06"], [9474,"2023-05-31T20:33:47","10,13"], [9475,"2023-05-31T20:34:49","10,19"], [9476,"2023-05-31T20:36:46","10,19"], [9477,"2023-05-31T20:38:51","10,13"], [9478,"2023-05-31T20:39:51","10,19"], [9479,"2023-05-31T20:46:00","10,13"], [9480,"2023-05-31T20:49:00","10,19"], [9481,"2023-05-31T20:51:03","10,19"], [9482,"2023-05-31T20:53:02","10,25"], [9483,"2023-05-31T20:57:05","10,19"], [9484,"2023-05-31T21:12:23","10,25"], [9485,"2023-05-31T21:13:24","10,19"], [9486,"2023-05-31T21:15:23","10,19"], [9487,"2023-05-31T21:18:29","10,25"], [9488,"2023-05-31T21:20:27","10,25"], [9489,"2023-05-31T21:21:25","10,19"], [9490,"2023-05-31T21:24:26","10,25"], [9491,"2023-05-31T21:25:31","10,19"], [9492,"2023-05-31T21:28:29","10,25"], [9493,"2023-05-31T21:36:33","10,19"], [9494,"2023-05-31T21:38:43","10,13"], [9495,"2023-05-31T21:41:41","10,19"], [9496,"2023-05-31T21:44:50","10,25"], [9497,"2023-05-31T21:46:50","10,25"], [9498,"2023-05-31T21:47:55","10,19"], [9499,"2023-05-31T21:52:55","10,25"], [9500,"2023-05-31T21:54:56","10,25"], [9501,"2023-05-31T21:56:54","10,19"], [9502,"2023-05-31T21:58:00","10,25"], [9503,"2023-05-31T22:00:58","10,25"], [9504,"2023-05-31T22:01:58","10,19"], [9505,"2023-05-31T22:04:01","10,19"], [9506,"2023-05-31T22:06:02","10,25"], [9507,"2023-05-31T22:11:05","10,31"], [9508,"2023-05-31T22:12:06","10,25"], [9509,"2023-05-31T22:16:09","10,19"], [9510,"2023-05-31T22:19:08","10,25"], [9511,"2023-05-31T22:20:14","10,31"], [9512,"2023-05-31T22:21:12","10,25"], [9513,"2023-05-31T22:22:12","10,19"], [9514,"2023-05-31T22:24:14","10,19"], [9515,"2023-05-31T22:25:13","10,31"], [9516,"2023-05-31T22:29:15","10,25"], [9517,"2023-05-31T22:30:13","10,31"], [9518,"2023-05-31T22:34:15","10,19"], [9519,"2023-05-31T22:36:14","10,31"], [9520,"2023-05-31T22:37:18","10,25"], [9521,"2023-05-31T22:38:16","10,19"], [9522,"2023-05-31T22:39:18","10,31"], [9523,"2023-05-31T22:40:22","10,25"], [9524,"2023-05-31T22:42:19","10,31"], [9525,"2023-05-31T22:43:22","10,25"], [9526,"2023-05-31T22:47:22","10,25"], [9527,"2023-05-31T22:48:21","10,31"], [9528,"2023-05-31T22:49:24","10,25"], [9529,"2023-05-31T22:51:24","10,25"], [9530,"2023-05-31T22:58:26","10,25"], [9531,"2023-05-31T23:00:24","10,25"], [9532,"2023-05-31T23:01:27","10,31"], [9533,"2023-05-31T23:04:26","10,38"], [9534,"2023-05-31T23:05:27","10,31"], [9535,"2023-05-31T23:09:35","10,38"], [9536,"2023-05-31T23:12:33","10,31"], [9537,"2023-05-31T23:14:30","10,38"], [9538,"2023-05-31T23:15:33","10,31"], [9539,"2023-05-31T23:16:39","10,38"], [9540,"2023-05-31T23:17:39","10,31"], [9541,"2023-05-31T23:21:42","10,31"], [9542,"2023-05-31T23:25:42","10,25"], [9543,"2023-05-31T23:30:46","10,31"], [9544,"2023-05-31T23:32:50","10,25"], [9545,"2023-05-31T23:35:51","10,25"], [9546,"2023-05-31T23:36:48","10,44"], [9547,"2023-05-31T23:37:50","10,38"], [9548,"2023-05-31T23:40:53","10,38"], [9549,"2023-05-31T23:42:55","10,31"], [9550,"2023-05-31T23:44:53","10,44"], [9551,"2023-05-31T23:45:55","10,31"], [9552,"2023-05-31T23:48:55","10,38"], [9553,"2023-05-31T23:50:54","10,31"], [9554,"2023-05-31T23:53:56","10,38"], [9555,"2023-05-31T23:55:54","10,44"], [9556,"2023-05-31T23:57:00","10,31"], [9557,"2023-05-31T23:59:02","10,38"], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}